{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":241453,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1751587202244,[[2591.1,3.8877],[2590.7,1.2857],[2590.6,5.3932335],[2590.2,7.7046194],[2589.8,10.016005]],[[2591.6,2.1058],[2591.7,3.2078],[2592.1,0.6441],[2592.4,2.308682],[2592.7,3.0782426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587203544,[[2591.4,0.77148],[2591.2,1.92894],[2591.1,3.8877],[2590.8,3.85838],[2590.7,1.2857]],[[2591.5,0.77152],[2591.6,2.1058],[2591.7,5.13644],[2591.8,1.92852],[2592.1,4.50077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587203743,[[2591.4,0.77148],[2591.2,1.92894],[2591.1,3.8877],[2590.9,1.3864],[2590.8,3.85838]],[[2591.5,0.77152],[2591.6,2.1058],[2591.7,5.13644],[2591.8,1.92852],[2592.1,4.50077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587204140,[[2591.4,0.77148],[2591.2,1.92894],[2591.1,3.2078],[2591.0,1.92903],[2590.9,1.3864]],[[2591.5,5.77152],[2591.6,2.1058],[2591.7,5.13644],[2591.8,1.92852],[2592.0,3.85682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587204342,[[2591.4,0.77148],[2591.1,5.13681],[2590.7,0.6482],[2590.5,1.3864],[1750.0,0.25]],[[2591.5,2.06792],[2591.6,1.4033],[2591.7,5.13644],[2591.8,1.92852],[2592.0,3.85682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587204543,[[2591.4,0.77148],[2591.2,1.92894],[2591.1,5.13681],[2590.7,2.0346],[1750.0,0.25]],[[2591.5,2.06792],[2591.6,1.4033],[2591.7,3.2078],[2591.8,1.92852],[2591.9,1.92844]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587204743,[[2591.4,0.77148],[2591.1,5.13681],[2590.9,3.3155],[2590.7,0.6482],[1750.0,0.25]],[[2591.5,2.06792],[2591.6,1.4033],[2591.7,5.13638],[2591.8,1.92852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587205045,[[2591.2,0.77153],[2591.1,3.2078],[2591.0,1.92908],[2590.9,3.3155],[2590.7,0.6482]],[[2591.3,0.77157],[2591.5,1.2964],[2591.6,1.4033],[2591.7,5.13638],[2592.6,3.0782426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587205241,[[2590.8,14.0088],[2590.7,2.57751],[2590.6,5.3932335],[2590.3,55.563],[2590.1,7.7046194]],[[2591.4,3.2078],[2591.5,1.2964],[2591.6,1.4033],[2591.7,5.13638],[2592.6,3.0782426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587205242,[[2590.8,14.0088],[2590.7,2.57751],[2590.6,5.3932335],[2590.3,55.563],[2590.1,7.7046194]],[[2591.4,3.2078],[2591.5,1.2964],[2591.6,1.4033],[2591.7,1.92858],[2592.1,10.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587205443,[[2590.8,3.2078],[2590.7,0.6482],[2590.6,7.3226235],[2590.5,3.2532],[2590.3,55.563]],[[2591.2,2.59507],[2591.3,1.2749],[2591.4,3.2078],[2591.5,3.85746],[2591.6,0.7021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587205649,[[2590.8,0.77165],[2590.7,0.6482],[2590.6,1.92939],[2590.5,22.6552335],[2590.3,55.563]],[[2590.9,0.77166],[2591.1,3.20392],[2591.2,2.59507],[2591.4,3.2078],[2591.5,3.85746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587205948,[[2590.8,0.77165],[2590.7,0.6482],[2590.6,1.92939],[2590.5,17.262],[2590.3,60.9562335]],[[2590.9,0.77166],[2591.1,3.20392],[2591.2,2.59507],[2591.4,3.2078],[2591.5,3.85746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587206241,[[2590.8,0.77165],[2590.7,0.6482],[2590.6,1.92939],[2590.5,17.262],[2590.3,55.563]],[[2590.9,0.77166],[2591.1,3.20392],[2591.2,2.59507],[2591.4,3.2078],[2591.5,3.85746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587206650,[[2590.8,0.77165],[2590.7,0.6482],[2590.6,1.92939],[2590.5,17.262],[2590.3,55.563]],[[2590.9,0.77166],[2591.1,1.2749],[2591.2,2.59507],[2591.4,5.13665],[2591.5,3.85746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587207142,[[2590.8,0.77165],[2590.7,0.6482],[2590.6,1.92939],[2590.5,17.262],[2590.3,55.563]],[[2590.9,0.77166],[2591.2,2.59507],[2591.4,5.13665],[2591.5,3.85746],[2593.6,10.004288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587207348,[[2590.8,0.77165],[2590.7,0.6482],[2590.6,3.25319],[2590.5,15.9382],[2590.3,55.563]],[[2590.9,0.77166],[2591.2,2.59507],[2591.4,5.13665],[2591.5,5.13236],[2591.7,10.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587207547,[[2590.8,0.77165],[2590.7,0.6482],[2590.6,3.25319],[2590.5,15.9382],[2590.3,55.563]],[[2590.9,0.77166],[2591.2,2.59507],[2591.4,6.41155],[2591.5,3.85746],[2591.7,10.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587208449,[[2590.8,0.77165],[2590.7,0.6482],[2590.6,3.25319],[2590.5,15.9382],[2590.3,55.563]],[[2590.9,0.77166],[2591.2,2.59507],[2591.3,1.3621],[2591.4,5.13665],[2591.5,3.85746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587208649,[[2590.8,0.77165],[2590.7,0.6482],[2590.6,3.25319],[2590.5,15.9382],[2590.3,55.563]],[[2590.9,0.77166],[2591.1,3.2078],[2591.2,2.59507],[2591.3,1.3621],[2591.4,1.92885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587209646,[[2590.8,1.9292],[2590.7,0.6482],[2590.6,5.18258],[2590.5,14.0088],[2590.3,55.563]],[[2591.2,0.6661],[2591.3,1.3621],[2591.4,3.2078],[2591.9,3.85697],[2592.0,2.308682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587209852,[[2591.2,0.77154],[2591.0,1.92906],[2590.9,1.92913],[2590.8,4.5505],[2590.7,0.6482]],[[2591.4,3.2078],[2591.5,1.92872],[2591.6,3.99284],[2591.9,14.65797],[2592.0,2.308682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587210047,[[2591.3,0.77154],[2591.1,1.929],[2591.0,1.92906],[2590.9,1.3427],[2590.8,3.2078]],[[2591.4,3.2078],[2591.5,0.6556],[2591.6,3.99284],[2591.8,1.92854],[2591.9,3.85697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587210247,[[2591.3,0.77154],[2591.1,3.2717],[2591.0,1.92906],[2590.8,3.2078],[2586.5,24.654782]],[[2591.4,3.2078],[2591.5,0.6556],[2591.6,3.99284],[2591.8,1.92854],[2591.9,3.85697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587210444,[[2591.3,0.77154],[2591.1,3.2717],[2591.0,1.92906],[2590.8,7.06621],[2590.3,64.8154035]],[[2591.4,3.2078],[2591.5,1.42711],[2591.6,2.0642],[2591.8,1.92854],[2592.0,12.72941]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587210646,[[2591.3,0.77154],[2591.2,0.6385],[2591.1,3.2717],[2591.0,1.92906],[2590.8,7.06621]],[[2591.4,3.2078],[2591.5,1.42711],[2591.8,1.92854],[2592.0,12.72941],[2592.8,3.8478033]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587210851,[[2591.3,0.77154],[2591.2,0.6385],[2591.1,3.2717],[2591.0,1.92906],[2590.8,7.06621]],[[2591.4,3.2078],[2591.5,1.42711],[2592.0,12.72941]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587210852,[[2591.3,0.77154],[2591.2,0.6385],[2591.1,3.2717],[2591.0,1.92906],[2590.8,7.06621]],[[2591.4,3.97931],[2591.5,0.6556],[2591.7,1.92857],[2591.9,3.99285],[2592.0,10.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587211252,[[2591.3,0.77154],[2591.2,0.6385],[2591.1,3.2717],[2591.0,1.92906],[2590.8,7.06621]],[[2591.4,3.97931],[2591.5,0.6556],[2591.6,1.92865],[2591.8,1.3621],[2591.9,2.63075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587211451,[[2591.3,0.77154],[2591.2,0.6385],[2591.1,3.2717],[2591.0,1.92906],[2590.8,7.06621]],[[2591.4,3.97931],[2591.5,0.6556],[2591.6,1.92865],[2591.8,3.29062],[2591.9,0.7023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587212247,[[2591.3,0.77154],[2591.2,0.6385],[2591.1,3.2717],[2591.0,1.92906],[2590.9,3.2078]],[[2591.4,0.77151],[2591.5,0.6556],[2591.6,5.13645],[2591.8,3.29062],[2591.9,0.7023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587212747,[[2591.4,0.77151],[2591.2,2.56741],[2591.1,3.2717],[2590.9,3.2078],[1929.3,0.5]],[[2591.5,0.6556],[2591.6,3.2078],[2591.8,3.29062],[2591.9,2.63072],[2592.1,10.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587212954,[[2591.4,0.77151],[2591.2,7.09361],[2591.1,1.929],[2589.8,9.748],[1929.3,0.5]],[[2591.5,0.6556],[2591.6,3.2078],[2591.8,3.2906],[2591.9,2.63072],[2592.1,10.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587213149,[[2591.4,0.77151],[2591.2,7.09361],[2591.1,1.929],[2589.8,9.748],[2588.7,21.814238]],[[2591.5,0.6556],[2591.6,3.2078],[2591.8,3.2906],[2591.9,2.63072],[2592.1,10.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587213350,[[2591.5,0.77148],[2591.3,1.92883],[2591.2,7.09361],[2591.1,10.801],[2590.9,3.85819]],[[2591.6,3.2078],[2591.7,0.77145],[2591.9,0.7023],[2592.0,1.92838],[2592.1,1.92831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587213550,[[2591.4,1.92873],[2591.3,1.3184],[2591.2,3.8463],[2591.1,14.65903],[2589.9,48.34524]],[[2591.8,0.6519],[2592.0,3.2078],[2592.1,3.26481],[2592.3,1.92818],[2594.0,44.94225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587213851,[[2591.4,1.92873],[2591.2,3.8463],[2591.1,14.65903],[2589.9,48.34524]],[[2591.8,0.6519],[2592.0,3.2078],[2592.1,3.26481],[2592.3,1.92818],[2594.0,44.94225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587213852,[[2591.7,0.77143],[2591.5,1.92872],[2591.4,3.24713],[2591.2,3.8463],[2591.1,14.65903]],[[2591.8,1.4233],[2592.0,3.2078],[2592.1,3.26481],[2592.3,2.59618],[2592.5,61.727722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587214051,[[2591.7,0.77143],[2591.5,1.92872],[2591.4,3.24713],[2591.2,3.8463],[2591.1,14.65903]],[[2591.8,1.4233],[2592.0,3.2078],[2592.1,3.26481],[2592.3,2.59618],[2592.5,59.41904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587214853,[[2591.7,0.77143],[2591.5,1.92872],[2591.4,3.24713],[2591.2,3.8463],[2591.1,14.65903]],[[2591.8,0.6519],[2591.9,0.77139],[2592.0,3.2078],[2592.1,3.26481],[2592.3,2.59618]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587215952,[[2591.7,0.77143],[2591.5,1.92872],[2591.4,3.24713],[2591.2,3.8463],[2591.1,14.65903]],[[2591.8,0.6519],[2591.9,0.77139],[2592.0,3.2078],[2592.1,1.3365],[2592.2,1.9282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587216455,[[2591.7,0.77143],[2591.5,1.92872],[2591.4,3.24713],[2591.3,3.85774],[2591.2,3.8463]],[[2591.8,0.6519],[2592.0,3.97916],[2592.1,1.3365],[2592.2,1.9282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587216855,[[2591.7,0.77143],[2591.5,1.92872],[2591.4,3.24713],[2591.3,3.85774],[2591.2,3.8463]],[[2591.8,0.6519],[2592.0,3.97916],[2592.1,1.3365],[2592.2,1.9282],[2594.3,347.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587217150,[[2591.3,1.92887],[2591.2,5.77521],[2590.4,3.85899],[2589.1,38.61016],[1910.1,0.85275553]],[[2591.7,0.77147],[2591.8,0.6519],[2591.9,1.92843],[2592.0,3.2078],[2592.1,3.2648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587217346,[[2591.5,0.77146],[2591.3,1.92887],[2591.2,13.36841],[2590.9,4.5383],[2590.8,3.85841]],[[2591.6,3.97928],[2591.7,1.2794],[2591.8,0.6519],[2591.9,1.92843],[2592.1,1.9283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587217551,[[2591.5,0.77146],[2591.3,1.92887],[2591.2,13.36841],[2591.0,1.3305],[2590.9,7.066]],[[2591.6,3.97928],[2591.7,1.2794],[2591.8,0.6519],[2591.9,1.92843],[2592.1,1.9283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587217750,[[2591.5,0.77146],[2591.3,1.92887],[2591.2,13.36841],[2591.0,1.3305],[2590.9,7.066]],[[2591.6,0.77148],[2591.7,1.2794],[2591.8,0.6519],[2591.9,5.13623],[2592.1,1.9283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587218153,[[2591.5,0.77146],[2591.3,1.92887],[2591.2,13.36841],[2591.0,1.3305],[2590.9,7.066]],[[2591.6,3.97928],[2591.7,1.2794],[2591.8,0.6519],[2591.9,1.92843],[2592.1,1.9283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587218752,[[2591.5,0.77146],[2591.3,1.92887],[2591.2,13.36841],[2591.0,5.18856],[2590.9,7.066]],[[2591.6,3.2078],[2591.7,2.05085],[2591.8,1.317],[2591.9,1.92843],[2592.1,1.9283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587219055,[[2591.7,0.77143],[2591.4,1.9288],[2591.2,14.6473],[2591.1,3.85789],[2591.0,1.3305]],[[2591.8,1.42332],[2592.0,3.2078],[2592.1,1.9283],[2592.2,1.92821],[2592.5,59.41896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587219255,[[2591.7,0.77143],[2591.4,3.2593],[2591.3,0.6364],[2591.2,14.6473],[2591.1,3.85789]],[[2591.8,1.42332],[2592.0,3.2078],[2592.1,1.9283],[2592.2,3.20761],[2592.3,0.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587219451,[[2591.7,0.77143],[2591.4,3.2593],[2591.3,0.6364],[2591.2,14.6473],[2591.1,3.85789]],[[2591.8,1.42332],[2592.0,3.2078],[2592.1,3.2077],[2592.2,1.92821],[2592.3,0.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587220051,[[2591.7,0.77143],[2591.5,1.92869],[2591.4,3.2593],[2591.3,0.6364],[2591.2,14.6473]],[[2591.8,1.42332],[2592.0,5.13617],[2592.1,3.2077],[2592.3,0.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587220255,[[2591.7,0.77143],[2591.4,3.2593],[2591.3,0.6364],[2591.2,16.57618],[2590.5,38.75381]],[[2591.8,1.42332],[2592.0,5.13617],[2592.1,3.2077],[2592.3,0.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587220256,[[2591.7,0.77143],[2591.4,3.2593],[2591.3,0.6364],[2591.2,16.57618],[2590.5,38.75381]],[[2591.8,1.42332],[2592.0,6.41557],[2592.1,1.9283],[2592.3,0.6651],[2592.4,14.65724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587220453,[[2591.7,0.77143],[2591.4,3.2593],[2591.3,0.6364],[2591.2,16.57618],[2590.6,5.3932335]],[[2591.8,1.42332],[2592.0,6.41557],[2592.1,1.9283],[2592.3,0.6651],[2592.4,14.65724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587222858,[[2591.7,0.77143],[2591.5,1.92872],[2591.4,3.2593],[2591.3,0.6364],[2591.2,14.6473]],[[2591.8,1.42332],[2592.0,6.41557],[2592.1,1.9283],[2592.3,0.6651],[2592.4,14.65724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587224654,[[2591.7,0.77143],[2591.5,1.92872],[2591.4,3.2593],[2591.3,0.6364],[2591.2,14.6473]],[[2591.8,1.42332],[2592.0,4.4872],[2592.1,1.9283],[2592.3,2.59328],[2592.4,14.65724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587224859,[[2591.7,0.77143],[2591.5,1.92872],[2591.4,3.2593],[2591.3,0.6364],[2591.2,14.6473]],[[2591.8,0.6519],[2591.9,0.77139],[2592.0,4.4872],[2592.1,1.9283],[2592.3,2.59328]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587225061,[[2591.9,0.77137],[2591.7,0.77143],[2591.6,2.5979],[2591.4,1.3305],[2591.2,14.6473]],[[2592.0,3.97916],[2592.2,1.9282],[2592.3,0.6651],[2592.4,1.92806],[2592.5,66.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587225357,[[2591.9,0.77137],[2591.7,0.77143],[2591.6,2.5979],[2591.2,14.6473]],[[2592.0,3.97916],[2592.2,1.9282],[2592.3,0.6651],[2592.4,1.92806],[2592.5,66.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587225358,[[2591.9,0.77137],[2591.7,0.77143],[2591.6,2.5979],[2591.5,1.329],[2591.2,14.6473]],[[2592.0,3.97916],[2592.2,2.6234],[2592.3,0.6651],[2592.4,3.25816],[2592.5,66.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587225555,[[2591.9,0.77137],[2591.7,1.42023],[2591.6,2.5979],[2591.5,1.329],[2591.2,14.0088]],[[2592.0,3.97916],[2592.2,2.6234],[2592.3,1.9952],[2592.4,1.92806],[2592.5,66.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587226560,[[2591.9,0.77137],[2591.7,1.42023],[2591.6,2.5979],[2591.5,1.329],[2591.3,3.85763]],[[2592.0,3.97916],[2592.2,2.6234],[2592.3,1.9952],[2592.4,1.92806],[2592.5,66.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587227554,[[2591.9,0.77137],[2591.7,1.42023],[2591.6,2.5979],[2591.5,1.329],[2591.3,3.85763]],[[2592.0,3.97916],[2592.2,2.6234],[2592.3,3.92335],[2592.5,66.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587228056,[[2591.9,0.77137],[2591.7,1.42023],[2591.6,2.5979],[2591.5,1.329],[2591.3,3.85763]],[[2592.0,3.97916],[2592.2,3.9358],[2592.3,2.59325],[2592.5,66.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587228256,[[2591.9,0.77137],[2591.7,1.42023],[2591.6,2.5979],[2591.5,1.329],[2591.3,3.85763]],[[2592.0,3.97916],[2592.2,3.9358],[2592.3,2.59325],[2592.5,66.363],[2592.8,41.050302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587230464,[[2591.9,0.77137],[2591.7,0.6488],[2591.6,2.5979],[2591.5,1.329],[2591.4,1.92874]],[[2592.0,3.97916],[2592.2,3.9358],[2592.3,2.59325],[2592.5,59.41908],[2592.8,6.164302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587230664,[[2591.9,0.77137],[2591.7,0.6488],[2591.6,2.5979],[2591.5,1.329],[2591.4,1.92874]],[[2592.0,3.97916],[2592.2,3.9358],[2592.3,2.59325],[2592.5,70.21908],[2592.7,34.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587232072,[[2591.7,0.6488],[2591.6,0.6693],[2591.5,1.329],[2591.4,1.92874],[2591.3,1.92885]],[[2592.0,3.97916],[2592.1,1.92832],[2592.2,2.0076],[2592.3,2.59325],[2592.5,66.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587232265,[[2591.7,1.4202],[2591.6,0.6693],[2591.5,3.25771],[2591.4,1.92874],[1929.3,0.5]],[[2591.8,0.7714],[2591.9,0.6568],[2592.0,3.97916],[2592.1,3.23472],[2592.3,2.59325]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587233464,[[2591.7,1.4202],[2591.6,0.6693],[2591.5,3.25771],[2591.4,1.92874],[2590.7,9.2518535]],[[2591.8,0.7714],[2591.9,0.6568],[2592.0,3.97916],[2592.1,3.23472],[2592.3,2.59325]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587235873,[[2591.7,1.4202],[2591.6,0.6693],[2591.5,3.25771],[2591.4,1.92874],[2591.2,14.65888]],[[2591.8,0.7714],[2591.9,0.6568],[2592.0,3.97916],[2592.1,3.23472],[2592.3,2.59325]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587236170,[[2591.7,1.4202],[2591.6,0.6693],[2591.5,3.25771],[2591.4,1.92874],[2591.2,17.86668]],[[2591.8,0.7714],[2591.9,0.6568],[2592.0,3.97916],[2592.1,3.23472],[2592.3,2.59325]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587238277,[[2591.3,1.92884],[2591.2,12.72989],[2590.9,7.06608],[2590.4,3.85903],[2589.1,39.0038411]],[[2591.6,0.7715],[2591.8,1.92855],[2591.9,0.6568],[2592.0,3.97916],[2592.1,3.23472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587238476,[[2591.5,0.77145],[2591.3,1.92884],[2591.2,12.72989],[2591.0,0.6435],[2590.9,9.12148]],[[2591.6,0.7715],[2591.7,3.2078],[2591.8,1.92855],[2591.9,0.6568],[2592.0,2.18026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587238674,[[2591.5,0.77145],[2591.3,2.61484],[2591.2,12.72989],[2591.0,1.9242],[2590.9,7.06608]],[[2591.6,0.7715],[2591.7,3.2078],[2591.8,1.92855],[2591.9,2.6419],[2592.0,0.77136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587238876,[[2591.5,0.77145],[2591.3,2.61484],[2591.2,12.72989],[2591.0,1.9242],[2590.9,7.06608]],[[2591.6,1.4103],[2591.7,3.2078],[2591.8,1.92855],[2591.9,1.9851],[2592.0,0.77136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587239176,[[2591.5,0.77145],[2591.3,2.61484],[2591.2,12.72989],[2591.1,1.2807],[2591.0,0.6435]],[[2591.6,1.4103],[2591.7,3.2078],[2591.8,1.92855],[2591.9,1.9851],[2592.0,0.77136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587239576,[[2591.5,0.77145],[2591.4,0.6645],[2591.3,2.61484],[2591.2,12.72989],[2591.1,1.2807]],[[2591.6,1.4103],[2591.7,3.2078],[2591.8,1.92855],[2591.9,1.9851],[2592.0,0.77136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587244985,[[2591.5,0.77145],[2591.4,0.6645],[2591.3,2.61484],[2591.2,15.93769],[2591.1,1.2807]],[[2591.6,1.4103],[2591.7,3.2078],[2591.8,1.92855],[2591.9,1.9851],[2592.0,0.77136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587247284,[[2591.5,0.77145],[2591.4,0.6645],[2591.3,2.61484],[2591.2,12.72989],[2591.1,1.2807]],[[2591.6,1.4103],[2591.7,3.2078],[2591.8,1.92855],[2591.9,1.9851],[2592.0,0.77136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587247477,[[2591.5,0.77145],[2591.4,0.6645],[2591.3,2.61484],[2591.2,12.72989],[2591.1,4.4885]],[[2591.6,1.4103],[2591.7,3.2078],[2591.8,1.92855],[2591.9,1.9851],[2592.0,0.77136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587248087,[[2591.5,0.77145],[2591.4,0.6645],[2591.3,2.61484],[2591.2,14.03299],[2590.9,3.85828]],[[2591.6,1.4103],[2591.7,3.2078],[2591.8,1.92855],[2591.9,1.9851],[2592.0,0.77136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587248286,[[2591.5,0.77145],[2591.4,0.6645],[2591.3,2.61484],[2591.2,17.24079],[2590.9,3.85828]],[[2591.6,1.4103],[2591.7,3.2078],[2591.8,1.92855],[2591.9,1.9851],[2592.0,0.77136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587248484,[[2591.5,0.77145],[2591.4,0.6645],[2591.3,2.61484],[2591.2,17.24079],[2590.9,9.2515135]],[[2591.6,1.4103],[2591.7,3.2078],[2591.8,1.92855],[2591.9,1.9851],[2592.0,0.77136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587248787,[[2591.5,0.77145],[2591.4,0.6645],[2591.3,2.61484],[2591.2,17.24079],[2590.9,9.2515135]],[[2591.6,0.6388],[2591.7,3.2078],[2591.9,1.9851],[2592.0,0.77136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587248788,[[2591.5,0.77145],[2591.4,0.6645],[2591.3,2.61484],[2591.2,17.24079],[2590.9,9.2515135]],[[2591.6,0.6388],[2591.7,3.97925],[2591.9,3.91353],[2592.0,0.77136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587249190,[[2591.5,0.77145],[2591.4,0.6645],[2591.3,2.61484],[2591.2,17.24079],[2591.0,3.85806]],[[2591.6,0.6388],[2591.7,3.97925],[2591.9,1.9851],[2592.0,0.77136],[2592.2,1.92826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587249989,[[2591.5,0.77145],[2591.4,0.6645],[2591.3,2.61484],[2591.2,17.24079],[2591.0,3.85806]],[[2591.6,1.41026],[2591.7,3.2078],[2591.9,3.91354],[2592.0,0.77136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587250189,[[2591.5,0.77145],[2591.4,0.6645],[2591.3,2.61484],[2591.2,17.24079],[2591.0,3.85806]],[[2591.6,1.41026],[2591.7,3.2078],[2591.8,1.9285],[2591.9,3.91354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587251289,[[2591.5,0.77145],[2591.4,0.6645],[2591.3,2.61484],[2591.2,17.24079],[2591.0,3.85806]],[[2591.6,1.41026],[2591.7,3.2078],[2591.8,1.9285],[2591.9,1.9851]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587251589,[[2591.5,0.77145],[2591.4,0.6645],[2591.3,2.61484],[2591.2,17.24079],[2591.0,3.85806]],[[2591.6,1.41026],[2591.7,3.2078],[2591.8,1.9285],[2591.9,1.9851],[2593.3,5.3869246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587251790,[[2591.5,0.77145],[2591.4,0.6645],[2591.3,2.61484],[2591.2,17.24079],[2591.0,3.85806]],[[2591.6,1.41026],[2591.7,3.2078],[2591.8,1.9285],[2591.9,1.9851],[2593.0,4.15718292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587252390,[[2591.5,0.77145],[2591.4,0.6645],[2591.3,2.61484],[2591.2,17.24079],[2591.0,3.85806]],[[2591.6,1.41026],[2591.7,3.2078],[2591.8,1.9285],[2591.9,1.9851],[2592.0,1.92837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587255196,[[2591.5,0.77145],[2591.4,0.6645],[2591.3,2.61484],[2591.2,14.03299],[2591.0,3.85806]],[[2591.6,1.41026],[2591.8,1.9285],[2591.9,1.9851],[2592.0,1.92837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587255397,[[2591.5,0.77145],[2591.4,0.6645],[2591.3,2.61484],[2591.2,14.03299],[2591.1,3.2078]],[[2591.6,1.41026],[2591.7,3.2078],[2591.8,1.9285],[2591.9,1.9851],[2592.0,1.92837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587255697,[[2591.5,0.77145],[2591.4,0.6645],[2591.3,2.61484],[2591.2,14.03299],[2591.1,3.2078]],[[2591.6,1.41026],[2591.7,3.2078],[2591.9,3.91352],[2592.0,1.92837],[2592.8,3.0782426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587256396,[[2591.5,0.77145],[2591.4,0.6645],[2591.3,2.61484],[2591.2,14.03299],[2591.1,3.2078]],[[2591.6,0.6388],[2591.7,3.97925],[2591.9,3.91352],[2592.0,1.92837],[2592.8,3.0782426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587256697,[[2591.5,0.77145],[2591.4,0.6645],[2591.3,2.61484],[2591.2,14.03299],[2591.1,3.2078]],[[2591.6,1.41026],[2591.7,3.2078],[2591.9,3.91352],[2592.0,1.92837],[2592.8,3.0782426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587256989,[[2591.5,0.77145],[2591.4,0.6645],[2591.3,2.61484],[2591.2,14.03299],[2591.1,3.2078]],[[2591.6,0.6388],[2591.7,3.2078],[2591.9,3.91352],[2592.0,1.92837],[2592.4,10.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587257196,[[2591.5,0.77145],[2591.4,0.6645],[2591.3,2.61484],[2591.2,14.03299],[2591.1,3.2078]],[[2591.6,0.6388],[2591.7,3.97925],[2591.9,3.91352],[2592.0,1.92837],[2592.4,10.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587257496,[[2591.5,0.77145],[2591.4,0.6645],[2591.3,2.61484],[2591.2,14.03299],[2591.1,3.2078]],[[2591.6,41.4388],[2591.7,3.97925],[2591.9,3.91352],[2592.0,1.92837],[2592.4,10.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587260303,[[2591.5,0.77145],[2591.4,0.6645],[2591.3,2.61484],[2591.2,14.03299],[2591.1,3.2078]],[[2591.6,41.4388],[2591.7,3.97925],[2591.9,1.9851],[2592.0,1.92837],[2592.1,1.92829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587260796,[[2591.5,0.77145],[2591.4,0.6645],[2591.3,2.61484],[2591.2,14.03299],[2591.1,3.2078]],[[2591.6,41.4388],[2591.7,3.97925],[2591.9,3.91353],[2592.0,1.92837],[2592.7,3.0782426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587261299,[[2591.5,0.77145],[2591.4,0.6645],[2591.3,2.61484],[2591.2,17.24079],[1959.6,0.5]],[[2591.6,41.4388],[2591.7,0.77145],[2591.8,3.2078],[2591.9,3.91353],[2592.0,1.92837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587261695,[[2591.5,0.77145],[2591.4,0.6645],[2591.3,2.61484],[2591.2,17.24079],[2590.4,46.2951794]],[[2591.6,41.4388],[2591.7,0.77145],[2591.8,3.2078],[2591.9,1.9851],[2592.0,1.92837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587261900,[[2591.5,0.77145],[2591.4,0.6645],[2591.3,3.96574],[2591.2,15.93769],[2591.1,3.85793]],[[2591.6,0.6388],[2591.7,0.77145],[2591.8,3.2078],[2591.9,1.9851],[2592.0,1.92837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587262194,[[2591.5,0.77145],[2591.4,0.6645],[2591.3,3.96574],[2591.2,15.93769],[2591.1,3.85793]],[[2591.6,0.6388],[2591.7,0.77145],[2591.8,3.2078],[2591.9,3.91353],[2592.0,1.92837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587262401,[[2591.5,0.77145],[2591.4,0.6645],[2591.3,3.96574],[2591.2,15.93769],[2591.1,3.85793]],[[2591.6,1.41026],[2591.8,3.2078],[2591.9,44.71353],[2592.0,1.92837],[2597.6,451.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587262702,[[2591.5,0.77145],[2591.4,0.6645],[2591.3,3.96574],[2591.2,15.93769],[2591.1,3.85793]],[[2591.6,1.41026],[2591.8,3.2078],[2591.9,44.71353],[2592.0,1.92837],[2592.4,2.308682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587262900,[[2591.5,0.77145],[2591.4,0.6645],[2591.3,3.96574],[2591.2,15.93769],[2591.1,3.85793]],[[2591.6,1.41026],[2591.8,3.2078],[2591.9,44.71353],[2592.0,1.92837],[2592.3,38.71227]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587263204,[[2591.5,0.77145],[2591.4,0.6645],[2591.3,3.96574],[2591.2,15.93769],[2591.1,3.85793]],[[2591.6,0.6388],[2591.7,0.77145],[2591.8,3.2078],[2591.9,44.71353],[2592.0,1.92837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587263398,[[2591.6,0.77146],[2591.4,2.59325],[2591.3,3.96574],[2591.2,14.0088],[2591.1,3.85793]],[[2591.7,0.77145],[2591.8,3.2078],[2591.9,40.8],[2592.0,1.92837],[2592.2,1.92827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587263705,[[2591.6,0.77146],[2591.4,3.86445],[2591.3,2.61484],[2591.2,14.0088],[2591.1,3.85793]],[[2591.7,0.77145],[2591.8,3.2078],[2591.9,41.4931],[2592.0,1.92837],[2592.1,1.92829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587264401,[[2591.7,0.77143],[2591.5,1.92867],[2591.4,3.86445],[2591.3,0.686],[2591.2,14.0088]],[[2591.8,3.97922],[2591.9,41.4931],[2592.0,1.92837],[2592.1,1.92829],[2592.8,3.08468883]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587266399,[[2591.7,0.77143],[2591.5,1.92867],[2591.4,3.86445],[2591.3,0.686],[2591.2,10.801]],[[2591.8,3.97922],[2591.9,41.4931],[2592.0,1.92837],[2592.1,1.92829],[2592.8,3.08468883]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587267800,[[2591.7,0.77143],[2591.5,1.92867],[2591.4,3.86445],[2591.3,0.686],[2591.2,10.801]],[[2591.8,3.97922],[2591.9,41.4931],[2592.0,3.25697],[2592.1,1.92829],[2592.8,3.08468883]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587267994,[[2591.7,0.77143],[2591.5,1.92867],[2591.4,3.86445],[2591.3,0.686],[2591.2,10.801]],[[2591.8,3.97922],[2591.9,41.4931],[2592.0,3.25697],[2592.1,1.92829],[2592.3,35.5115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587268496,[[2591.7,0.77143],[2591.4,3.86445],[2591.3,0.686],[2591.2,12.72988],[2591.0,5.39872034]],[[2591.8,3.97922],[2591.9,41.4931],[2592.0,3.25697],[2592.1,1.92829],[2592.3,35.5115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587268700,[[2591.7,0.77143],[2591.4,2.59325],[2591.3,0.686],[2591.2,12.72988],[2591.0,6.78072034]],[[2591.8,5.30782],[2591.9,41.4931],[2592.0,1.92837],[2592.1,1.92829],[2592.3,35.5115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587268900,[[2591.7,0.77143],[2591.4,2.59325],[2591.3,0.686],[2591.2,12.72988],[2591.1,8.44773]],[[2591.8,5.30782],[2591.9,41.4931],[2592.0,1.92837],[2592.1,1.92829],[2592.3,35.5115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587269297,[[2591.6,0.77143],[2591.4,2.59325],[2591.3,0.686],[2591.2,12.72588],[2591.1,8.44773]],[[2591.7,0.77148],[2591.8,4.5364],[2591.9,43.4216],[2592.0,1.92837],[2592.3,39.36788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587269498,[[2591.6,0.77143],[2591.4,2.59325],[2591.3,0.686],[2591.2,12.72588],[2591.1,8.44773]],[[2591.7,0.77148],[2591.8,4.5364],[2591.9,44.1027],[2592.0,1.92837],[2592.3,38.71238]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587270401,[[2591.6,0.77143],[2591.4,2.59325],[2591.3,0.686],[2591.2,12.72588],[2591.1,8.44773]],[[2591.7,0.77148],[2591.8,4.5364],[2591.9,44.1027],[2592.0,1.92837],[2592.3,3.85638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587270701,[[2591.6,0.77143],[2591.4,2.59325],[2591.3,2.61485],[2591.2,10.797],[2591.1,8.44773]],[[2591.7,0.77148],[2591.8,4.5364],[2591.9,44.1027],[2592.0,1.92837],[2592.1,34.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587274801,[[2591.6,0.77143],[2591.4,2.59325],[2591.3,2.61485],[2591.2,12.1887],[2591.1,7.06573]],[[2591.7,0.77148],[2591.8,4.5364],[2591.9,44.1027],[2592.0,1.92837],[2592.1,34.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587276908,[[2591.6,0.77143],[2591.4,2.59325],[2591.3,2.61485],[2591.2,12.1887],[2591.1,7.06573]],[[2591.7,0.77148],[2591.8,4.5364],[2591.9,42.1742],[2592.0,1.92837],[2592.1,34.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587277098,[[2591.6,0.77143],[2591.4,2.59325],[2591.3,2.61485],[2591.2,12.1887],[2591.1,7.06573]],[[2591.7,0.77148],[2591.8,3.2078],[2591.9,41.4931],[2592.0,1.92837],[2592.1,34.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587277301,[[2591.6,0.77143],[2591.4,2.59325],[2591.3,3.98845],[2591.2,10.797],[2591.1,7.06573]],[[2591.7,0.77148],[2591.8,3.2078],[2591.9,41.4931],[2592.0,1.92837],[2592.1,34.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587278901,[[2591.5,1.92865],[2591.4,0.6645],[2591.3,2.0596],[2591.2,10.797],[2591.1,3.85793]],[[2591.9,41.4931],[2592.1,34.847],[2595.8,18.469456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587279108,[[2591.7,0.77143],[2591.6,2.56781],[2591.5,3.32495],[2591.4,0.6645],[2591.2,17.86255]],[[2591.8,3.97921],[2591.9,41.4931],[2592.1,1.92828],[2592.5,6.16950662],[2595.8,18.469456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587279301,[[2591.8,0.7714],[2591.6,3.96411],[2591.5,1.92865],[2591.4,0.6645],[2591.3,3.85764]],[[2591.9,42.26448],[2592.1,3.2078],[2592.4,1.92812],[2592.5,14.65299],[2592.6,2.31351662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587279505,[[2591.8,0.7714],[2591.6,3.96411],[2591.5,1.92865],[2591.4,0.6645],[2591.3,3.85764]],[[2592.1,3.2078],[2592.4,1.92812],[2592.5,14.65299],[2592.6,2.31351662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587279506,[[2592.0,0.77134],[2591.8,0.7714],[2591.7,3.32481],[2591.6,0.6392],[2591.5,5.13645]],[[2592.1,3.2078],[2592.5,10.797],[2592.7,4.24136662],[2592.9,55.556],[2593.0,6.93994883]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587279808,[[2592.0,0.77134],[2591.9,1.3196],[2591.8,0.7714],[2591.7,3.32481],[2591.5,5.13645]],[[2592.1,3.2078],[2592.3,36.25086],[2592.5,12.72499],[2592.6,1.92793],[2592.7,4.30751662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587280009,[[2592.0,0.77134],[2591.9,1.3196],[2591.8,0.7714],[2591.7,3.32481],[2591.5,5.13645]],[[2592.1,44.0078],[2592.3,36.25086],[2592.5,10.797],[2592.6,3.26863],[2592.7,2.96681662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587280306,[[2592.0,0.77134],[2591.9,1.3196],[2591.8,0.7714],[2591.7,3.32481],[2591.5,5.13645]],[[2592.1,44.0078],[2592.3,36.25086],[2592.5,12.1377],[2592.6,1.92793],[2592.7,2.96681662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587280605,[[2592.0,0.77134],[2591.9,1.3196],[2591.8,0.7714],[2591.7,3.32481],[2591.5,5.13645]],[[2592.1,44.0078],[2592.3,1.41286],[2592.4,34.844],[2592.5,1.3407],[2592.6,1.92793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587281006,[[2592.0,0.77134],[2591.9,1.3196],[2591.8,0.7714],[2591.7,3.32481],[2591.5,5.13645]],[[2592.1,44.0078],[2592.3,1.41286],[2592.4,34.844],[2592.5,3.26868],[2592.6,1.92793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587281196,[[2592.0,0.77134],[2591.9,0.6804],[2591.7,3.32481],[2591.5,5.13646],[2590.9,3.85821]],[[2592.1,44.0078],[2592.3,0.6416],[2592.4,36.77206],[2592.5,3.26868],[2592.9,59.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587281397,[[2592.0,0.77134],[2591.9,0.6804],[2591.8,1.92848],[2591.7,3.63618558],[2591.6,0.6392]],[[2592.1,44.77911],[2592.3,2.6356],[2592.4,36.77206],[2592.5,1.92798],[2592.7,10.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587282309,[[2592.0,0.77134],[2591.9,0.6804],[2591.8,1.92848],[2591.7,3.32481],[2591.6,0.6392]],[[2592.1,44.77911],[2592.3,2.6356],[2592.4,1.92806],[2592.5,1.92798],[2593.1,3.77754947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587282509,[[2592.0,0.77134],[2591.9,0.6804],[2591.8,1.92848],[2591.7,3.32481],[2591.6,0.6392]],[[2592.1,44.77911],[2592.3,37.4786],[2592.4,1.92806],[2592.5,1.92798],[2592.7,10.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587282807,[[2592.0,0.77134],[2591.9,0.6804],[2591.8,1.92848],[2591.7,3.32481],[2591.6,0.6392]],[[2592.1,44.77911],[2592.3,37.4766],[2592.4,1.92806],[2592.5,1.92798],[2592.7,10.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587283707,[[2592.0,0.77134],[2591.9,0.6804],[2591.8,1.92848],[2591.7,3.32481],[2591.6,0.6392]],[[2592.1,44.77911],[2592.3,37.4766],[2592.4,1.92806],[2592.5,1.92798],[2592.7,13.11051662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587284209,[[2592.0,0.77134],[2591.9,0.6804],[2591.8,1.92848],[2591.7,3.32481],[2591.6,0.94983685]],[[2592.1,44.77911],[2592.3,37.4766],[2592.4,1.92806],[2592.5,1.92798],[2592.7,13.11051662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587284408,[[2592.0,0.77134],[2591.9,0.6804],[2591.8,1.92848],[2591.7,3.32481],[2591.6,0.94983685]],[[2592.1,44.77911],[2592.3,37.4766],[2592.4,1.92806],[2592.5,1.92798],[2592.7,10.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587285504,[[2591.6,2.5678],[2591.5,3.2078],[2591.2,3.85788],[1955.3,0.81771079],[1944.4,0.5]],[[2592.1,44.0078],[2592.3,39.40473],[2592.7,10.797],[2592.8,6.16914662],[2592.9,55.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587285706,[[2591.8,0.77137],[2591.7,1.92857],[2591.5,3.2078],[2591.4,10.797],[2591.3,1.3599]],[[2591.9,0.7714],[2592.0,2.0264],[2592.1,45.93608],[2592.3,37.42243],[2592.5,3.85597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587285905,[[2591.8,0.77137],[2591.5,5.13645],[2591.4,10.797],[2591.3,1.3599],[2591.1,34.837]],[[2591.9,0.7714],[2592.0,2.0264],[2592.1,45.93608],[2592.3,37.42243],[2592.5,3.85597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587286106,[[2591.8,0.77137],[2591.5,5.13645],[2591.4,10.797],[2591.3,1.3599],[2591.1,34.837]],[[2591.9,2.1633],[2592.0,0.6345],[2592.1,45.93608],[2592.3,37.42243],[2592.5,3.85597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587287011,[[2591.8,0.77137],[2591.6,1.92864],[2591.5,5.13645],[2591.4,10.797],[2591.3,1.3599]],[[2591.9,2.1633],[2592.0,0.6345],[2592.1,45.93608],[2592.2,1.92823],[2592.3,35.4943]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587288012,[[2591.8,0.77137],[2591.6,1.92864],[2591.5,5.13645],[2591.4,10.797],[2591.3,1.66995801]],[[2591.9,2.1633],[2592.0,0.6345],[2592.1,45.93608],[2592.2,1.92823],[2592.3,35.4943]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587289812,[[2591.8,0.77137],[2591.6,1.92864],[2591.5,1.92865],[2591.4,10.797],[2591.3,4.87775801]],[[2591.9,5.3711],[2592.0,0.6345],[2592.1,42.72828],[2592.2,1.92823],[2592.3,35.4943]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587291915,[[2591.8,0.77137],[2591.6,1.92864],[2591.5,1.92865],[2591.4,10.797],[2591.3,1.66995801]],[[2591.9,2.1633],[2592.0,0.6345],[2592.1,42.72828],[2592.2,1.92823],[2592.3,35.4943]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587292116,[[2591.8,0.77137],[2591.6,1.92864],[2591.5,1.92865],[2591.4,10.797],[2591.3,4.87775801]],[[2591.9,5.3711],[2592.0,0.6345],[2592.1,42.72828],[2592.2,1.92823],[2592.3,35.4943]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587292615,[[2591.8,0.77137],[2591.6,1.92864],[2591.5,1.92865],[2591.4,10.797],[2591.3,6.21355801]],[[2591.9,5.3711],[2592.0,0.6345],[2592.1,42.72828],[2592.2,1.92823],[2592.3,35.4943]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587294216,[[2591.8,0.77137],[2591.6,1.92864],[2591.5,1.92865],[2591.4,10.797],[2591.3,6.21355801]],[[2591.9,3.9792],[2592.0,0.6345],[2592.1,42.72828],[2592.2,1.92823],[2592.3,35.4943]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587294414,[[2591.8,0.77137],[2591.6,2.57574],[2591.5,1.92865],[2591.4,10.797],[2591.3,5.54815801]],[[2591.9,3.9792],[2592.0,0.6345],[2592.1,42.72828],[2592.2,3.30103],[2592.3,0.6533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587294615,[[2591.8,0.77137],[2591.6,2.57574],[2591.5,1.92865],[2591.4,12.0852],[2591.3,4.21235801]],[[2591.9,3.9792],[2592.0,0.6345],[2592.1,42.72828],[2592.2,38.12903],[2592.3,0.6533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587296912,[[2591.8,0.77137],[2591.6,2.57574],[2591.5,1.92865],[2591.4,12.0852],[2591.3,4.21235801]],[[2591.9,3.9792],[2592.0,0.6345],[2592.1,40.8],[2592.2,38.12903],[2592.3,0.6533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587297117,[[2591.8,0.77137],[2591.6,2.57574],[2591.5,1.92865],[2591.4,12.0852],[2591.3,4.21235801]],[[2591.9,0.7714],[2592.0,3.8423],[2592.1,40.8],[2592.2,38.12903],[2592.3,2.58144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587297316,[[2591.8,0.77137],[2591.7,0.686],[2591.6,2.57574],[2591.5,3.22865],[2591.4,10.797]],[[2591.9,0.7714],[2592.0,3.8423],[2592.1,40.8],[2592.2,38.12903],[2592.3,2.58144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587297518,[[2591.8,0.77137],[2591.7,0.686],[2591.6,0.6471],[2591.5,3.22865],[2591.4,10.797]],[[2591.9,0.7714],[2592.0,3.8423],[2592.1,40.8],[2592.2,38.12903],[2592.3,0.6533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587297718,[[2591.8,0.77137],[2591.7,0.686],[2591.6,0.6471],[2591.5,3.22865],[2591.4,10.797]],[[2591.9,0.7714],[2592.0,3.8423],[2592.1,42.72829],[2592.2,38.12803],[2592.3,0.6533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587301322,[[2591.8,0.77137],[2591.7,0.686],[2591.6,0.6471],[2591.5,3.22865],[2591.4,10.797]],[[2591.9,0.7714],[2592.0,3.8423],[2592.1,42.72829],[2592.2,3.30103],[2592.3,0.6533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587301526,[[2591.8,0.77137],[2591.7,0.686],[2591.6,2.57574],[2591.5,3.22865],[2591.4,10.797]],[[2591.9,0.7714],[2592.0,3.8423],[2592.1,40.8],[2592.2,38.12803],[2592.3,0.6533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587302524,[[2591.8,0.77137],[2591.7,0.686],[2591.6,2.57574],[2591.5,3.22865],[2591.4,10.797]],[[2591.9,0.7714],[2592.0,3.8423],[2592.1,42.72828],[2592.2,38.12803],[2592.3,0.6533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587302817,[[2591.8,0.77137],[2591.7,0.686],[2591.6,2.57574],[2591.5,3.22865],[2591.4,10.797]],[[2591.9,3.9792],[2592.0,0.6345],[2592.1,42.72828],[2592.2,38.12803],[2592.3,0.6533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587303625,[[2591.7,1.4574],[2591.6,0.6471],[2591.5,1.3],[2591.4,12.72574],[2591.3,5.44667801]],[[2591.8,0.7714],[2591.9,3.2078],[2592.0,2.56288],[2592.1,42.72828],[2592.2,36.1998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587303825,[[2591.7,1.4574],[2591.5,1.3],[2591.4,10.797],[2591.3,5.44667801],[2590.2,9.748]],[[2591.8,0.7714],[2591.9,3.2078],[2592.0,2.56288],[2592.1,42.72828],[2592.2,36.1998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587304026,[[2591.7,1.4574],[2591.5,1.3],[2591.4,11.4835],[2591.3,5.44667801],[2590.9,95.77872034]],[[2591.8,0.7714],[2591.9,3.2078],[2592.0,2.56288],[2592.1,44.03488],[2592.2,34.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587305428,[[2591.7,1.4574],[2591.5,3.22872],[2591.4,11.4835],[2591.3,5.44667801],[2590.9,95.77872034]],[[2591.8,0.7714],[2591.9,3.2078],[2592.0,2.56288],[2592.1,44.03488],[2592.2,34.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587307230,[[2591.7,1.4574],[2591.5,3.22872],[2591.4,11.4835],[2591.3,2.23887801],[2590.9,95.77872034]],[[2591.8,0.7714],[2592.0,2.56288],[2592.1,44.03488],[2592.2,34.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587307431,[[2591.7,1.4574],[2591.5,3.22872],[2591.4,11.4835],[2591.3,5.44667801],[2590.9,95.77872034]],[[2591.8,0.7714],[2591.9,3.2078],[2592.0,2.56288],[2592.1,44.03488],[2592.2,34.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587307630,[[2591.7,1.4574],[2591.5,3.22872],[2591.4,11.4835],[2591.3,5.44667801],[2591.0,5.39872034]],[[2591.8,0.7714],[2591.9,3.2078],[2592.0,2.56288],[2592.1,44.03488],[2592.2,34.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587308726,[[2591.7,1.4574],[2591.5,3.22872],[2591.4,11.4835],[2591.3,2.23887801],[2591.0,5.39872034]],[[2591.8,0.7714],[2592.0,2.56288],[2592.1,44.03488],[2592.2,34.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587308931,[[2591.7,1.4574],[2591.5,3.22872],[2591.4,13.41228],[2591.3,3.51785801],[2591.0,5.39872034]],[[2591.8,0.7714],[2591.9,3.2078],[2592.0,2.56288],[2592.1,44.03488],[2592.2,34.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587309231,[[2591.7,1.4574],[2591.5,3.22872],[2591.4,13.41228],[2591.3,0.31005801],[2591.0,3.2078]],[[2591.8,0.7714],[2591.9,3.2078],[2592.0,2.56288],[2592.1,44.03488],[2592.2,34.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587310028,[[2591.7,1.4574],[2591.5,3.22872],[2591.4,13.41228],[2591.3,0.31005801],[2591.0,3.2078]],[[2591.8,0.7714],[2591.9,3.2078],[2592.0,2.56288],[2592.1,44.03488],[2593.9,11.57272209]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587310229,[[2591.7,1.4574],[2591.5,3.22872],[2591.4,13.41228],[2591.3,0.31005801],[2591.0,3.2078]],[[2591.8,0.7714],[2591.9,3.2078],[2592.0,2.56288],[2592.1,44.03488],[2592.2,34.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587314442,[[2591.4,0.77148],[2591.1,1.92902],[2591.0,3.2078],[2590.9,60.95172034],[2590.8,3.85845]],[[2591.5,0.77154],[2591.7,1.92862],[2591.9,7.06475],[2592.0,0.6345],[2592.1,42.1066]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587314643,[[2591.4,0.77148],[2591.2,2.59713],[2591.1,2.58292],[2591.0,13.9988],[2590.9,55.553]],[[2591.5,3.97934],[2591.8,1.9285],[2592.0,3.95301],[2592.1,44.65658],[2592.4,2.31351662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587314842,[[2591.4,0.77148],[2591.2,2.59713],[2591.1,3.85212],[2591.0,13.9988],[2590.9,55.553]],[[2591.5,3.97934],[2591.6,0.6522],[2591.8,1.9285],[2592.0,3.31851],[2592.1,44.65658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587315140,[[2591.4,0.77148],[2591.2,2.59713],[2591.1,3.85212],[2591.0,13.9988],[2590.9,55.553]],[[2591.5,3.97934],[2591.6,0.6522],[2591.7,1.92859],[2591.8,1.9285],[2592.0,1.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587315938,[[2591.4,0.77148],[2591.2,0.6682],[2591.1,3.85212],[2591.0,10.791],[2590.9,57.48212]],[[2591.5,3.97934],[2591.6,0.6522],[2591.7,1.92859],[2591.8,1.9285],[2592.0,1.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587317342,[[2591.4,0.77148],[2591.2,0.6682],[2591.1,3.85212],[2591.0,10.791],[2590.9,57.48212]],[[2591.5,3.97934],[2591.6,0.6522],[2591.7,1.92859],[2591.8,1.9285],[2591.9,0.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587318444,[[2591.4,0.77148],[2591.2,0.6682],[2591.1,3.85212],[2591.0,11.0920978],[2590.9,57.48212]],[[2591.5,3.97934],[2591.6,0.6522],[2591.7,1.92859],[2591.8,1.9285],[2591.9,0.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587318843,[[2591.4,0.77148],[2591.2,0.6682],[2591.1,3.85212],[2591.0,11.0920978],[2590.9,57.48212]],[[2591.5,0.77154],[2591.6,0.6522],[2591.7,1.92859],[2591.8,1.9285],[2591.9,0.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587319042,[[2591.4,0.77148],[2591.2,0.6682],[2591.1,3.85212],[2591.0,11.0920978],[2590.9,57.48212]],[[2591.5,0.77154],[2591.6,3.86],[2591.7,1.92859],[2591.8,1.9285],[2591.9,0.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587320339,[[2591.4,0.77148],[2591.2,2.59712],[2591.1,3.85212],[2591.0,11.0920978],[2590.9,55.553]],[[2591.5,0.77154],[2591.6,3.86],[2591.8,1.9285],[2591.9,0.6962],[2592.0,3.31848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587321038,[[2591.5,0.77149],[2591.3,1.92884],[2591.2,2.59712],[2591.1,1.9231],[2591.0,18.1580678]],[[2591.6,4.63146],[2591.9,0.6962],[2592.0,3.31848],[2592.1,40.8],[2592.2,36.75526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587321239,[[2591.5,0.77149],[2591.3,3.26714],[2591.2,2.59712],[2591.1,0.6539],[2591.0,18.1580678]],[[2591.6,3.86],[2591.7,0.77145],[2591.9,2.62464],[2592.0,3.31848],[2592.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587321642,[[2591.5,0.77149],[2591.3,3.26714],[2591.2,2.59712],[2591.1,0.6539],[2591.0,18.1580678]],[[2591.6,3.86],[2591.7,0.77145],[2591.9,0.6962],[2592.0,3.31848],[2592.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587321839,[[2591.5,0.77149],[2591.3,3.26714],[2591.2,2.59712],[2591.1,0.6539],[2591.0,18.1580678]],[[2591.6,3.2078],[2592.1,40.8],[2592.4,1.92813],[2592.5,2.31110735],[2592.8,3.08147647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587322141,[[2591.8,0.7714],[2591.6,1.9286],[2591.5,5.78611],[2591.4,36.1753],[2591.3,3.2078]],[[2591.9,3.2078],[2592.4,1.92807],[2592.5,1.92798],[2592.6,2.0379],[2592.7,37.14810735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587322445,[[2591.8,0.7714],[2591.7,0.6934],[2591.6,3.9089],[2591.5,5.78611],[2591.4,34.837]],[[2591.9,3.2078],[2592.3,41.4648],[2592.6,2.0379],[2592.7,2.31110735],[2592.9,55.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587322634,[[2592.1,0.77131],[2591.9,1.92838],[2591.8,1.92846],[2591.7,2.0317],[2591.6,16.5694]],[[2592.3,41.4648],[2592.6,2.0379],[2592.9,55.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587322635,[[2592.1,0.77131],[2591.9,1.92838],[2591.8,1.92846],[2591.7,2.0317],[2591.6,16.5694]],[[2592.2,3.2078],[2592.3,41.4648],[2592.5,0.77121],[2592.6,2.0379],[2592.8,1.92779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587322840,[[2592.1,0.77131],[2591.9,3.26668],[2591.8,1.92846],[2591.6,16.5694],[2591.2,5.39427269]],[[2592.2,3.2078],[2592.3,40.8],[2592.5,0.77121],[2592.6,2.0379],[2592.8,1.92779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587323044,[[2592.2,0.77128],[2592.0,3.26663],[2591.9,1.92838],[2591.8,1.92846],[2591.6,14.6408]],[[2592.3,40.8],[2592.5,3.8726],[2592.7,0.77115],[2593.0,12.71865],[2593.1,4.23865735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587323243,[[2592.4,0.77122],[2592.2,0.77128],[2592.1,1.92824],[2592.0,1.3383],[2591.8,1.92846]],[[2592.5,3.2078],[2592.7,0.77115],[2593.0,3.96555],[2593.1,1.92755],[2593.2,37.16010735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587323548,[[2592.4,0.77122],[2592.3,0.642],[2592.2,0.77128],[2592.1,1.92824],[2592.0,1.3383]],[[2592.5,3.2078],[2592.6,0.77116],[2592.9,0.6648],[2593.0,3.96555],[2593.1,1.92755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587323848,[[2592.4,0.77122],[2592.3,0.642],[2592.2,2.10958],[2592.1,1.92824],[2587.8,24.65953231]],[[2592.5,44.0078],[2592.6,0.77116],[2592.9,2.5925],[2593.0,2.0379],[2593.1,1.92755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587324145,[[2592.4,0.77122],[2592.3,0.642],[2592.2,2.10958],[2592.1,1.92824],[2592.0,3.8567]],[[2592.5,44.0078],[2592.8,0.77112],[2592.9,0.6648],[2593.0,2.0379],[2593.1,1.92755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587324350,[[2592.4,0.77122],[2592.3,0.642],[2592.2,2.10958],[2592.1,1.92824],[2592.0,3.8567]],[[2592.5,44.0078],[2592.8,0.77112],[2592.9,0.6648],[2593.0,2.0379],[2593.3,10.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587324547,[[2592.4,2.07872],[2592.3,0.642],[2592.2,0.77128],[2592.1,1.92824],[2592.0,3.8567]],[[2592.5,44.0078],[2592.9,1.43588],[2593.0,2.0379],[2593.2,36.77947],[2593.3,10.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587325044,[[2592.4,2.07872],[2592.3,0.642],[2592.2,0.77128],[2592.1,1.92824],[2592.0,3.8567]],[[2592.5,3.2078],[2592.9,1.43588],[2593.0,2.0379],[2593.2,36.77947],[2593.3,10.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587325440,[[2592.6,1.92789],[2592.4,2.07872],[2592.3,0.642],[2592.2,13.9978],[2592.1,1.92824]],[[2592.8,44.0078],[2592.9,0.6648],[2593.3,10.791],[2593.6,2.31110735],[2593.8,59.41113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587325646,[[2592.7,0.77113],[2592.6,1.92789],[2592.4,2.07872],[2592.3,0.642],[2592.2,13.9978]],[[2592.8,44.0078],[2592.9,0.6648],[2593.1,0.77102],[2593.3,47.5979],[2593.6,4.23830735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587326048,[[2592.7,0.77113],[2592.6,1.92789],[2592.4,2.07872],[2592.3,0.642],[2592.2,13.9978]],[[2592.8,44.0078],[2592.9,0.6648],[2593.1,0.77102],[2593.3,36.8129],[2593.5,10.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587326351,[[2592.7,0.77113],[2592.6,1.92789],[2592.4,2.07872],[2592.3,0.642],[2592.2,13.9978]],[[2592.8,3.2078],[2592.9,0.6648],[2593.0,0.77104],[2593.3,36.8129],[2593.5,10.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587326542,[[2592.7,0.77113],[2592.6,1.92789],[2592.5,0.31095026],[2592.4,2.07872],[2592.3,0.642]],[[2592.8,3.2078],[2593.3,1.9549],[2593.8,57.48405],[2594.0,6.93522647],[2594.9,38.52513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587326737,[[2592.7,0.77113],[2592.5,0.31095026],[2592.4,2.07872],[2592.3,0.642]],[[2592.8,3.2078],[2593.3,1.9549],[2593.8,57.48405],[2594.0,6.93522647],[2594.9,38.52513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587326738,[[2593.0,0.77104],[2592.9,1.92768],[2592.7,2.07863],[2592.5,3.51875026],[2592.4,0.77122]],[[2593.1,3.2078],[2593.2,40.8],[2593.3,0.6883],[2593.4,0.77093],[2593.8,59.79515735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587326948,[[2593.0,1.46324],[2592.9,1.92768],[2592.7,2.07863],[2592.5,3.51875026],[2592.4,3.85605]],[[2593.1,3.2078],[2593.2,40.8],[2593.3,0.6883],[2593.7,3.88202],[2593.8,90.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587327150,[[2593.0,2.81554],[2592.8,10.79],[2592.7,0.77113],[2592.5,3.51875026],[2592.4,3.85605]],[[2593.1,3.2078],[2593.2,40.8],[2593.3,0.6883],[2593.7,3.88202],[2593.8,90.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587327345,[[2593.0,2.81554],[2592.8,10.79],[2592.7,0.77113],[2592.6,1.92786],[2592.5,3.51875026]],[[2593.1,3.2078],[2593.2,40.8],[2593.3,0.6883],[2593.4,0.77094],[2593.7,3.88202]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587327654,[[2593.0,2.81554],[2592.8,10.79],[2592.7,0.77113],[2592.6,1.92786],[2592.5,3.51875026]],[[2593.1,3.2078],[2593.2,40.8],[2593.3,0.6883],[2593.7,3.88202]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587327655,[[2593.0,2.81554],[2592.8,10.79],[2592.7,0.77113],[2592.6,1.92786],[2592.5,3.51875026]],[[2593.1,3.2078],[2593.2,40.8],[2593.3,1.45926],[2593.7,3.88202],[2594.2,6.47451006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587327838,[[2593.0,2.81554],[2592.8,10.79],[2592.7,0.77113],[2592.6,1.92786],[2592.5,3.51875026]],[[2593.1,3.2078],[2593.2,41.57098],[2593.3,0.6883],[2593.6,1.92718],[2593.7,3.88202]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587328045,[[2593.0,1.46324],[2592.8,10.79],[2592.7,0.77113],[2592.6,1.92786],[2592.5,3.51875026]],[[2593.1,3.2078],[2593.2,41.571],[2593.3,0.6883],[2593.5,1.9273],[2593.7,3.88202]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587328246,[[2593.0,1.46324],[2592.8,10.79],[2592.7,0.77113],[2592.6,3.28016],[2592.5,3.51875026]],[[2593.1,3.2078],[2593.2,40.8],[2593.3,1.45926],[2593.5,1.328],[2593.7,37.43712]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587328446,[[2593.0,1.46324],[2592.8,10.79],[2592.7,0.77113],[2592.6,3.28016],[2592.5,3.51875026]],[[2593.1,3.2078],[2593.2,40.8],[2593.3,1.45927],[2593.5,1.328],[2593.6,1.92721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587328744,[[2593.0,1.46324],[2592.8,10.79],[2592.7,0.77113],[2592.6,3.28016],[2592.5,3.51875026]],[[2593.1,3.2078],[2593.2,41.57099],[2593.3,0.6883],[2593.5,1.328],[2593.6,1.92721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587330348,[[2592.6,1.3523],[2592.5,5.13577],[2592.0,3.85663],[1929.3,0.5],[1925.2,0.84107395]],[[2593.1,3.2078],[2593.2,40.8],[2593.3,0.6883],[2593.5,1.328],[2593.7,35.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587330553,[[2592.8,0.7711],[2592.7,10.798],[2592.6,2.0055],[2592.5,36.78297],[2592.3,1.92811]],[[2592.9,0.77108],[2593.1,3.2078],[2593.2,42.72747],[2593.3,0.6883],[2593.5,1.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587330752,[[2592.8,0.7711],[2592.6,2.0055],[2592.5,1.92797],[2592.3,1.92811],[1914.2,0.5]],[[2592.9,0.77108],[2593.1,4.5906],[2593.2,42.72747],[2593.3,0.6883],[2594.5,3.47338153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587330956,[[2592.8,0.7711],[2592.7,10.798],[2592.6,2.0055],[2592.5,1.92797],[2592.4,34.853]],[[2592.9,0.77108],[2593.1,4.5906],[2593.2,42.72747],[2593.3,0.6883],[2594.2,2.62073958]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587331156,[[2592.8,0.7711],[2592.7,10.798],[2592.6,2.0055],[2592.5,1.92797],[2592.4,35.16041661]],[[2592.9,0.77108],[2593.1,4.5906],[2593.2,42.72747],[2593.3,0.6883],[2594.2,2.62073958]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587331452,[[2592.8,0.7711],[2592.6,2.0055],[2592.5,1.92797],[2592.4,0.30741661],[2588.7,27.98209077]],[[2592.9,0.77108],[2593.1,4.5906],[2593.2,42.72747],[2593.3,0.6883],[2593.4,1.92733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587331652,[[2592.9,0.77105],[2592.6,3.9334],[2592.5,1.92797],[2592.4,0.30741661],[2588.7,27.98209077]],[[2593.0,0.77106],[2593.1,4.5906],[2593.2,42.72747],[2593.3,0.6883],[2593.4,1.92733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587331850,[[2592.9,0.77105],[2592.6,2.5811],[2592.5,1.92797],[2592.4,0.30741661],[2588.7,27.98209077]],[[2593.0,0.77106],[2593.1,4.5906],[2593.2,40.8],[2593.3,2.61571],[2593.4,1.92733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587332048,[[2592.9,0.77105],[2592.6,2.5811],[2592.5,1.92797],[2592.4,0.30741661],[2592.3,1.3282]],[[2593.0,0.77106],[2593.1,4.5906],[2593.2,40.8],[2593.3,2.61571],[2593.4,1.92733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587332355,[[2592.6,2.5811],[2592.5,1.92797],[2592.4,0.30741661],[2592.3,1.3282],[1899.1,0.5]],[[2592.9,0.77109],[2593.1,4.5906],[2593.2,42.72747],[2593.3,0.6883],[2593.4,1.92733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587332554,[[2592.8,0.77107],[2592.6,3.9093],[2592.5,1.92797],[2592.4,0.30741661],[2591.3,10.13700612]],[[2592.9,0.77109],[2593.1,4.5906],[2593.2,42.72747],[2593.3,0.6883],[2593.4,1.92733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587332757,[[2592.8,0.77107],[2592.7,10.797],[2592.6,3.9093],[2592.5,1.92797],[2592.4,0.30741661]],[[2592.9,0.77109],[2593.1,4.5906],[2593.2,42.72747],[2593.3,0.6883],[2593.4,1.92733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587332959,[[2592.9,0.77105],[2592.7,10.797],[2592.6,3.9093],[2592.5,1.92797],[2592.4,0.30741661]],[[2593.0,0.77106],[2593.1,4.5906],[2593.2,42.72747],[2593.3,0.6883],[2593.4,1.92733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587333154,[[2593.0,0.77104],[2592.7,12.72481],[2592.6,3.9093],[2592.4,0.30741661],[1925.2,0.84107395]],[[2593.1,5.36163],[2593.2,40.8],[2593.3,2.6157],[2593.5,1.92724],[2593.6,34.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587333456,[[2593.0,0.77104],[2592.7,12.72481],[2592.6,3.9093],[2592.4,0.30741661],[1925.2,0.84107395]],[[2593.1,3.97883],[2593.2,40.8],[2593.3,2.6157],[2593.5,1.92724],[2593.6,34.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587333651,[[2593.0,0.77104],[2592.7,12.72481],[2592.6,3.9093],[2592.4,0.30741661],[1925.2,0.84107395]],[[2593.1,3.97883],[2593.2,40.8],[2593.3,2.6157],[2593.4,1.3075],[2593.5,1.92724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587334153,[[2593.0,0.77104],[2592.7,12.72481],[2592.6,3.9093],[2592.4,0.30741661],[2591.6,5.39427269]],[[2593.1,3.97883],[2593.2,40.8],[2593.3,2.6157],[2593.4,1.3075],[2593.5,1.92724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587335658,[[2593.0,0.77104],[2592.8,1.92775],[2592.7,10.797],[2592.6,3.9093],[2592.4,4.16351661]],[[2593.1,3.97883],[2593.2,40.8],[2593.3,0.6883],[2593.4,1.3075],[2593.5,1.92724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587335858,[[2593.0,0.77104],[2592.8,1.92775],[2592.7,10.797],[2592.6,3.9093],[2592.4,4.16351661]],[[2593.1,3.97883],[2593.2,40.8],[2593.3,0.6883],[2593.4,3.23484],[2593.5,1.92724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587336059,[[2593.0,0.77104],[2592.8,1.92775],[2592.7,10.797],[2592.6,3.9093],[2592.4,4.16351661]],[[2593.1,3.97883],[2593.2,40.8],[2593.3,2.6157],[2593.4,3.23484],[2595.2,5.39258383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587336358,[[2592.9,0.77105],[2592.7,10.797],[2592.6,1.9814],[2592.5,1.92796],[2592.4,0.30741661]],[[2593.0,0.77108],[2593.1,3.2078],[2593.2,42.72751],[2593.3,2.6157],[2593.4,1.3075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587336657,[[2592.9,0.77105],[2592.7,10.797],[2592.6,1.9814],[2592.5,1.92796],[2592.4,0.30741661]],[[2593.0,0.77108],[2593.1,3.2078],[2593.2,42.72751],[2593.3,3.9646],[2594.3,2.31110735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587337361,[[2592.9,0.77105],[2592.7,10.797],[2592.6,3.90927],[2592.5,1.92796],[2592.4,0.30741661]],[[2593.0,0.77108],[2593.2,42.72751],[2593.3,3.9646],[2594.3,2.31110735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587337556,[[2592.9,0.77105],[2592.7,12.72483],[2592.6,1.9814],[2592.5,1.92796],[2592.4,3.51521661]],[[2593.0,3.97888],[2593.2,42.72751],[2593.3,3.9646],[2594.3,2.31110735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587337757,[[2592.9,0.77105],[2592.7,12.72483],[2592.6,1.9814],[2592.5,1.92796],[2592.4,3.51521661]],[[2593.0,3.97888],[2593.2,42.72751],[2593.3,3.9646],[2594.3,2.31110735],[2596.0,10.01479854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587339861,[[2592.8,0.77107],[2592.7,10.797],[2592.6,4.59867],[2592.5,1.92796],[2592.4,3.51521661]],[[2592.9,0.7711],[2593.0,3.2078],[2593.1,1.92755],[2593.2,42.72751],[2593.3,2.0372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587340159,[[2592.8,0.77107],[2592.6,15.39467],[2592.5,1.92796],[2592.4,3.51521661],[1940.3,0.82939237]],[[2592.9,1.4341],[2593.0,3.2078],[2593.1,1.92755],[2593.2,42.72751],[2593.3,1.3489]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587340361,[[2592.8,0.77107],[2592.6,15.39467],[2592.5,1.92796],[2592.4,3.51521661],[1940.3,0.82939237]],[[2592.9,1.4341],[2593.0,3.2078],[2593.1,1.92755],[2593.2,44.65161]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587340959,[[2592.8,0.77107],[2592.6,15.39467],[2592.5,1.92796],[2592.4,3.51521661],[2587.0,26.97136346]],[[2592.9,1.4341],[2593.0,3.2078],[2593.1,1.92755],[2593.2,44.65161],[2597.0,15.40738237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587342155,[[2592.8,0.77107],[2592.6,15.39467],[2592.5,1.92796],[2592.4,0.30741661],[2592.1,3.2078]],[[2592.9,1.4341],[2593.0,3.2078],[2593.1,1.92755],[2593.2,44.65161],[2594.2,38.84476223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587344062,[[2592.8,0.77107],[2592.6,14.06647],[2592.5,1.92796],[2592.4,0.30741661],[2592.1,3.2078]],[[2592.9,1.4341],[2593.0,3.2078],[2593.1,1.92755],[2593.2,44.65161],[2594.2,38.84476223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587344263,[[2592.8,0.77107],[2592.6,14.06647],[2592.5,1.92796],[2592.4,0.30741661],[2592.3,36.1986]],[[2592.9,1.4341],[2593.0,3.2078],[2593.1,1.92755],[2593.2,44.65161],[2594.2,38.84476223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587344459,[[2592.8,0.77107],[2592.6,14.06647],[2592.5,1.92796],[2592.4,0.30741661],[2592.3,40.05474]],[[2592.9,0.663],[2593.0,3.97886],[2593.2,44.65161],[2593.4,1.92738],[2593.6,38.70535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587344660,[[2592.8,0.77107],[2592.6,14.06647],[2592.5,1.92796],[2592.4,1.65501661],[2592.3,38.70714]],[[2592.9,1.43407],[2593.0,3.2078],[2593.2,44.65161],[2593.4,1.92738],[2593.6,38.70535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587345657,[[2592.8,0.77107],[2592.6,14.06647],[2592.5,1.92796],[2592.4,1.65501661],[2592.3,41.91494]],[[2592.9,1.43407],[2593.0,3.2078],[2593.2,44.65161],[2593.4,1.92738],[2593.6,38.70535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587346062,[[2592.8,0.77107],[2592.6,14.06647],[2592.5,1.92796],[2592.4,1.65501661],[2592.3,41.91494]],[[2592.9,1.43407],[2593.0,3.2078],[2593.2,44.65161],[2593.3,1.92741],[2593.6,38.70535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587346859,[[2592.8,0.77107],[2592.6,14.06647],[2592.5,1.92796],[2592.4,1.65501661],[2592.3,41.91494]],[[2592.9,1.43407],[2593.0,3.2078],[2593.1,1.92755],[2593.2,44.65161],[2593.6,38.70535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587347163,[[2592.8,0.77107],[2592.6,14.06647],[2592.5,1.92796],[2592.4,1.65501661],[2592.3,38.70714]],[[2592.9,1.43407],[2593.1,1.92755],[2593.2,44.65161],[2593.6,38.70535],[2596.9,15.40738237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587347354,[[2592.8,0.77107],[2592.6,14.06647],[2592.5,1.92796],[2592.4,1.65501661],[2592.3,41.91494]],[[2592.9,1.43407],[2593.0,3.2078],[2593.1,1.92755],[2593.2,44.65161],[2593.6,38.70535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587350266,[[2592.5,0.77116],[2592.3,5.13586],[2592.2,10.796],[2592.1,1.92823],[2591.8,55.531]],[[2592.6,0.7712],[2592.8,1.92776],[2592.9,2.59069],[2593.0,3.2078],[2593.1,34.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587350463,[[2592.5,0.77116],[2592.3,3.2078],[2592.2,12.7242],[2592.1,1.92823],[2592.0,34.846]],[[2592.6,0.7712],[2592.8,3.22856],[2592.9,2.59069],[2593.0,3.2078],[2593.1,34.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587350760,[[2591.9,5.8486],[2591.7,1.92852],[2591.6,5.39427269],[2591.1,11.56401384],[2590.6,9.748]],[[2592.3,0.7713],[2592.6,1.92791],[2592.7,3.2078],[2592.8,1.3008],[2592.9,0.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587351063,[[2592.0,0.77131],[2591.9,0.6492],[2591.8,12.72447],[2591.6,43.46107269],[2591.3,55.531]],[[2592.1,0.77133],[2592.2,0.6977],[2592.3,1.92817],[2592.4,3.2078],[2592.5,1.9634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587351261,[[2592.0,0.77131],[2591.9,0.6492],[2591.8,10.796],[2591.7,2.56846],[2591.5,1.92868]],[[2592.1,0.77133],[2592.2,0.6977],[2592.3,1.92817],[2592.4,3.2078],[2592.5,3.89144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587351464,[[2592.0,0.77131],[2591.9,0.6492],[2591.8,10.796],[2591.7,2.56846],[2591.6,0.31400967]],[[2592.1,3.97913],[2592.2,0.6977],[2592.3,1.92817],[2592.4,1.3008],[2592.5,2.59064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587352063,[[2591.9,1.42057],[2591.8,10.796],[2591.7,0.6399],[2591.6,34.862],[2591.5,1.92868]],[[2592.0,0.77134],[2592.1,3.2078],[2592.2,0.6977],[2592.4,3.22891],[2592.5,2.59064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587352365,[[2592.0,0.77134],[2591.9,0.6492],[2591.8,12.72448],[2591.7,2.56847],[2591.6,34.862]],[[2592.1,3.2078],[2592.2,0.6977],[2592.4,3.22889],[2592.5,2.59064],[2592.8,3.85556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587352666,[[2592.0,0.77134],[2591.9,0.6492],[2591.8,12.72448],[2591.7,2.56847],[2591.6,35.17721547]],[[2592.1,3.2078],[2592.2,0.6977],[2592.4,3.22889],[2592.5,2.59064],[2592.8,3.85556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587352964,[[2592.0,0.77134],[2591.9,0.6492],[2591.8,12.7245],[2591.7,2.56847],[2591.6,35.17721547]],[[2592.1,3.2078],[2592.2,0.6977],[2592.4,1.3008],[2592.5,2.59064],[2592.7,36.79187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587353153,[[2592.0,0.77134],[2591.9,0.6492],[2591.8,12.7245],[2591.7,2.56847],[2591.6,35.17721547]],[[2592.1,3.2078],[2592.2,0.6977],[2592.4,3.22887],[2592.5,2.59064],[2592.7,34.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587353559,[[2592.0,0.77134],[2591.9,0.6492],[2591.8,12.7245],[2591.7,2.56847],[2591.6,35.17721547]],[[2592.1,3.2078],[2592.2,0.6977],[2592.4,3.22887],[2592.5,2.59064],[2592.8,38.72156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587353761,[[2592.0,0.77134],[2591.9,0.6492],[2591.8,12.7245],[2591.7,2.56847],[2591.6,35.17721547]],[[2592.1,3.97911],[2592.2,0.6977],[2592.4,1.3008],[2592.5,2.59064],[2592.7,1.92789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587353963,[[2592.0,0.77134],[2591.9,0.6492],[2591.8,10.796],[2591.7,2.56847],[2591.6,35.17721547]],[[2592.1,3.97911],[2592.2,0.6977],[2592.4,3.22887],[2592.5,2.59064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587354168,[[2592.0,0.77134],[2591.9,0.6492],[2591.8,10.796],[2591.7,2.56847],[2591.6,35.17721547]],[[2592.1,3.97911],[2592.2,0.6977],[2592.4,3.22887],[2592.5,2.59064],[2597.7,24.6518118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587354367,[[2592.0,0.77134],[2591.9,0.6492],[2591.8,10.796],[2591.7,2.56847],[2591.6,34.862]],[[2592.1,3.97911],[2592.2,0.6977],[2592.4,3.22887],[2592.5,2.59064],[2597.7,24.6518118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587355169,[[2592.0,0.77134],[2591.9,0.6492],[2591.8,10.796],[2591.7,2.56847],[2591.6,34.862]],[[2592.1,3.97911],[2592.2,0.6977],[2592.4,3.22887],[2592.5,2.59064],[2595.3,16.1869059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587355367,[[2592.0,0.77134],[2591.9,0.6492],[2591.8,10.796],[2591.7,2.56847],[2591.6,34.862]],[[2592.1,3.97911],[2592.2,0.6977],[2592.4,3.22887],[2592.5,2.59064],[2593.2,43.11110735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587356365,[[2591.5,1.2944],[2591.3,5.13663],[2591.0,5.39427269],[2590.4,350.98202],[2589.8,22.07776615]],[[2592.1,3.2078],[2592.2,0.6977],[2592.4,1.3008],[2592.5,0.6626],[2593.2,43.11110735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587356572,[[2591.7,0.77141],[2591.6,10.797],[2591.5,38.08812],[2591.4,3.21407],[2591.3,3.2078]],[[2591.8,3.2078],[2592.0,1.351],[2592.2,0.6977],[2592.3,1.92814],[2592.4,1.92807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587356770,[[2591.7,0.77141],[2591.6,10.797],[2591.5,38.08812],[2591.4,3.51746489],[2591.3,3.2078]],[[2591.8,3.2078],[2591.9,0.77137],[2592.0,1.351],[2592.2,0.6977],[2592.3,1.92814]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587356966,[[2591.7,0.77141],[2591.6,10.797],[2591.5,38.08812],[2591.4,3.51746489],[2591.3,3.2078]],[[2591.8,44.0078],[2591.9,0.77137],[2592.0,1.351],[2592.2,2.62591]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587357168,[[2591.7,0.77141],[2591.6,10.797],[2591.5,38.08812],[2591.4,3.51746489],[2591.3,3.2078]],[[2591.8,44.0078],[2591.9,0.77137],[2592.0,1.351],[2592.2,2.62591],[2594.3,7.70369118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587357367,[[2591.7,0.77141],[2591.6,10.797],[2591.5,38.08812],[2591.4,3.51746489],[2591.3,3.2078]],[[2591.8,44.0078],[2591.9,0.77137],[2592.0,1.351],[2592.2,2.62591],[2593.0,10.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587357569,[[2591.7,0.77141],[2591.6,10.797],[2591.5,38.08812],[2591.4,3.51746489],[2591.3,3.2078]],[[2591.8,44.7792],[2592.0,1.351],[2592.2,2.62591],[2593.0,10.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587357769,[[2591.7,0.77141],[2591.5,3.22312],[2591.4,3.51746489],[2591.3,3.2078],[1929.3,0.5]],[[2591.8,44.7792],[2592.0,1.351],[2592.2,2.62591],[2593.0,10.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587358071,[[2591.7,0.77141],[2591.6,10.797],[2591.5,1.92872],[2591.4,38.37946489],[2591.3,3.2078]],[[2591.8,44.0078],[2592.0,1.351],[2592.2,2.62591],[2592.6,3.85588],[2593.0,10.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587358271,[[2591.7,0.77141],[2591.6,10.797],[2591.5,1.92872],[2591.4,38.07607],[2591.3,4.6028]],[[2591.8,44.0078],[2592.0,1.351],[2592.1,1.92833],[2592.2,2.62591],[2593.0,10.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587358472,[[2591.7,0.77141],[2591.6,10.797],[2591.5,1.92872],[2591.4,38.07607],[2591.3,4.6028]],[[2591.8,44.0078],[2592.0,1.351],[2592.1,1.92833],[2592.2,2.62591],[2593.0,13.10810735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587358670,[[2591.7,0.77141],[2591.6,10.797],[2591.5,1.92872],[2591.4,38.07607],[2591.3,4.6028]],[[2591.8,44.0078],[2591.9,0.77139],[2592.0,1.351],[2592.1,1.92833],[2592.2,0.6977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587358866,[[2591.7,0.77141],[2591.6,10.797],[2591.5,1.92872],[2591.4,39.47107],[2591.3,3.2078]],[[2591.8,44.0078],[2591.9,0.77139],[2592.0,1.351],[2592.1,1.92833],[2592.2,0.6977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587359366,[[2591.7,0.77141],[2591.6,10.797],[2591.5,1.92872],[2591.4,39.47107],[2591.3,3.2078]],[[2591.8,44.7792],[2592.0,1.351],[2592.1,1.92833],[2592.2,0.6977],[2592.3,1.92816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587359976,[[2591.7,0.77141],[2591.6,10.797],[2591.5,1.92872],[2591.4,39.78167727],[2591.3,3.2078]],[[2591.8,44.0078],[2591.9,0.77139],[2592.0,1.351],[2592.1,1.92833],[2592.2,0.6977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587360166,[[2591.7,0.77141],[2591.6,10.797],[2591.5,1.92872],[2591.4,39.47107],[2591.3,3.2078]],[[2591.8,44.0078],[2592.0,1.351],[2592.1,1.92833],[2592.2,0.6977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587360167,[[2591.7,0.77141],[2591.6,10.797],[2591.5,1.92872],[2591.4,39.47107],[2591.3,3.2078]],[[2591.8,44.7792],[2592.0,1.351],[2592.1,1.92833],[2592.2,0.6977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587360369,[[2591.7,0.77141],[2591.6,10.797],[2591.5,1.92872],[2591.4,39.47507],[2591.3,3.2078]],[[2591.8,44.7792],[2592.0,1.351],[2592.1,1.92833],[2592.2,0.6977],[2593.4,58.61747647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587360567,[[2591.7,0.77141],[2591.6,10.797],[2591.5,1.92872],[2591.4,39.47507],[2591.3,3.2078]],[[2591.8,44.7792],[2592.0,1.351],[2592.1,1.92833],[2592.2,0.6977],[2592.4,34.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587361474,[[2591.7,0.77141],[2591.6,10.797],[2591.5,1.92872],[2591.4,39.47507],[2591.3,3.2078]],[[2591.8,44.0078],[2591.9,0.77139],[2592.1,1.92833],[2592.2,0.6977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587361669,[[2591.7,0.77141],[2591.6,10.797],[2591.5,1.92872],[2591.4,39.47507],[2591.3,3.2078]],[[2591.8,44.0078],[2592.1,0.77132],[2592.2,0.6977],[2592.3,1.3771],[2592.4,1.92808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587361866,[[2591.7,2.06581],[2591.6,10.797],[2591.5,1.92872],[2591.4,38.08007],[2591.3,3.2078]],[[2591.8,44.0078],[2592.2,0.6977],[2592.4,1.92808],[2592.7,36.2411],[2593.2,6.16616735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587362175,[[2591.7,2.06581],[2591.6,10.797],[2591.5,1.92872],[2591.4,38.38165855],[2591.3,3.2078]],[[2591.8,3.2078],[2592.1,0.77133],[2592.2,0.6977],[2592.3,1.92813],[2592.4,1.92808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587362375,[[2591.7,2.06581],[2591.6,10.797],[2591.5,1.92872],[2591.4,38.38165855],[2591.3,3.2078]],[[2591.8,3.2078],[2592.0,0.77134],[2592.2,0.6977],[2592.3,1.92813],[2592.4,1.92808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587362674,[[2591.7,2.06581],[2591.6,10.797],[2591.5,1.92872],[2591.4,38.38165855],[2591.3,3.2078]],[[2591.8,3.2078],[2592.0,41.57134],[2592.2,0.6977],[2592.3,1.92813],[2592.4,1.92808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587363174,[[2591.7,0.77141],[2591.5,12.73172],[2591.4,38.38465855],[2591.3,3.2078],[1929.3,0.5]],[[2591.8,3.2078],[2591.9,0.77138],[2592.0,40.8],[2592.2,2.62592],[2592.3,1.92813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587363374,[[2591.7,0.77141],[2591.5,12.73172],[2591.4,39.67905855],[2591.3,3.2078],[2590.8,0.37814963]],[[2591.8,3.2078],[2591.9,0.77138],[2592.0,40.8],[2592.2,2.62592],[2592.3,3.30523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587364476,[[2591.7,0.77141],[2591.5,12.73172],[2591.4,39.67905855],[2591.3,3.2078],[2590.8,0.37814963]],[[2591.8,3.2078],[2592.0,40.8],[2592.1,1.92828],[2592.2,0.6977],[2592.3,3.30523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587364674,[[2591.7,0.77141],[2591.5,12.73172],[2591.4,39.67905855],[2591.3,3.2078],[2590.8,0.37814963]],[[2591.8,3.2078],[2592.0,40.8],[2592.1,3.28548],[2592.2,0.6977],[2592.3,1.92813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587364975,[[2591.7,0.77141],[2591.5,12.73172],[2591.4,39.67905855],[2591.3,3.2078],[2590.8,0.37814963]],[[2591.8,3.2078],[2591.9,0.77139],[2592.0,40.8],[2592.1,3.28548],[2592.2,0.6977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587365974,[[2591.7,0.77141],[2591.5,12.73172],[2591.4,39.67905855],[2591.3,3.2078],[2590.8,0.37814963]],[[2591.8,3.2078],[2592.0,41.57136],[2592.1,1.3572],[2592.2,0.6977],[2592.4,1.92808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587366175,[[2591.7,0.77141],[2591.5,12.73172],[2591.4,39.67905855],[2591.3,3.2078],[2590.8,0.37814963]],[[2591.8,3.2078],[2592.0,41.57136],[2592.2,0.6977],[2592.4,36.80608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587366374,[[2591.7,0.77141],[2591.6,1.3014],[2591.5,12.73172],[2591.4,38.38465855],[2591.3,3.2078]],[[2591.8,3.2078],[2592.0,41.57136],[2592.2,0.6977],[2592.4,36.80608],[2592.5,2.0198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587367176,[[2591.7,0.77141],[2591.6,1.3014],[2591.5,12.73172],[2591.4,38.38465855],[2591.3,3.2078]],[[2591.8,3.2078],[2592.0,41.57136],[2592.2,0.6977],[2592.4,38.18198],[2592.5,0.6626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587367377,[[2591.7,0.77141],[2591.6,1.3014],[2591.5,12.73172],[2591.4,38.38465855],[2591.3,3.2078]],[[2591.8,3.2078],[2591.9,0.77137],[2592.0,40.8],[2592.2,2.62592],[2592.4,36.2539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587367576,[[2591.7,0.77141],[2591.6,1.3014],[2591.5,12.73172],[2591.4,38.38465855],[2591.3,3.2078]],[[2591.8,3.2078],[2591.9,0.77137],[2592.0,40.8],[2592.2,2.62592],[2592.3,3.30403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587368881,[[2591.8,0.7714],[2591.6,3.23001],[2591.5,12.73172],[2591.4,39.66368855],[1940.3,0.82939237]],[[2591.9,0.77137],[2592.0,44.0078],[2592.2,2.62592],[2592.3,3.30403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587369179,[[2591.8,0.7714],[2591.6,3.23001],[2591.5,12.73172],[2591.4,39.66368855],[1940.3,0.82939237]],[[2591.9,0.77137],[2592.0,44.0078],[2592.2,2.62592],[2592.3,3.30403],[2602.5,999.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587369380,[[2591.8,0.7714],[2591.6,3.23001],[2591.5,12.73172],[2591.4,39.66368855],[2588.9,19.27320769]],[[2591.9,0.77137],[2592.0,44.0078],[2592.2,2.62592],[2592.3,3.30403],[2602.5,999.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587370983,[[2591.8,0.7714],[2591.6,1.92861],[2591.5,12.73172],[2591.4,39.66368855],[2588.9,19.27320769]],[[2591.9,0.77137],[2592.0,44.0078],[2592.2,2.62592],[2592.3,3.30403],[2602.5,999.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587371280,[[2591.8,0.7714],[2591.6,10.803],[2591.5,36.80672],[2591.4,4.4931],[2591.3,3.33794]],[[2591.9,0.77137],[2592.0,44.0078],[2592.1,3.23208],[2592.2,2.62593],[2592.3,1.92813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587371478,[[2591.8,0.7714],[2591.6,10.803],[2591.5,36.80672],[2591.4,4.4931],[2591.3,3.33794]],[[2591.9,2.07517],[2592.0,44.0078],[2592.1,1.92828],[2592.2,2.62593],[2592.3,1.92813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587371876,[[2591.8,0.7714],[2591.6,10.803],[2591.5,36.80672],[2591.4,4.4931],[2591.3,3.65033737]],[[2591.9,2.07517],[2592.0,44.0078],[2592.1,1.92828],[2592.2,2.62593],[2592.3,1.92813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587372077,[[2591.8,0.7714],[2591.6,10.803],[2591.5,36.80672],[2591.4,4.4931],[2591.3,3.65033737]],[[2591.9,2.07517],[2592.0,44.7056],[2592.1,1.92828],[2592.2,2.62593],[2592.3,1.92813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587372582,[[2591.8,0.7714],[2591.6,12.73165],[2591.5,36.8067],[2591.4,4.4931],[2591.3,1.72149737]],[[2591.9,2.07517],[2592.0,44.7056],[2592.1,1.92828],[2592.2,2.62593],[2592.9,3.85545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587372781,[[2591.8,0.7714],[2591.6,12.73165],[2591.5,36.8067],[2591.4,4.4931],[2591.3,1.72149737]],[[2591.9,2.07517],[2592.0,44.7056],[2592.2,2.62593],[2592.4,36.80612],[2592.9,3.85545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587373279,[[2591.8,0.7714],[2591.6,12.73165],[2591.5,36.8067],[2591.4,4.4931],[2591.3,1.72149737]],[[2591.9,2.07517],[2592.0,44.7056],[2592.2,2.62593],[2592.3,1.92815],[2592.4,34.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587374483,[[2591.9,0.77137],[2591.7,1.92853],[2591.6,12.73165],[2591.5,34.878],[2591.4,8.35069]],[[2592.0,44.77916],[2592.2,2.62593],[2592.3,1.92815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587374683,[[2591.9,0.77137],[2591.7,1.92853],[2591.6,14.04405],[2591.5,34.878],[2591.4,8.35069]],[[2592.0,44.77916],[2592.2,2.62591],[2592.3,38.07555],[2592.5,0.6604],[2592.8,10.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587375779,[[2591.9,0.77137],[2591.7,1.92853],[2591.6,14.04405],[2591.5,34.878],[2591.4,5.14289]],[[2592.0,41.57136],[2592.2,2.62591],[2592.3,38.07555],[2592.5,0.6604],[2592.8,10.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587375985,[[2591.9,0.77137],[2591.7,1.92853],[2591.6,14.04405],[2591.5,34.878],[2591.4,5.14289]],[[2592.0,44.77916],[2592.2,2.62591],[2592.3,38.07555],[2592.5,0.6604],[2592.9,14.65945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587376185,[[2591.9,0.77137],[2591.8,0.655],[2591.7,1.92853],[2591.6,14.04405],[2591.5,34.878]],[[2592.0,44.77916],[2592.2,2.62591],[2592.3,38.07555],[2592.5,0.6604],[2592.9,14.65945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587376384,[[2591.9,0.77137],[2591.7,1.92853],[2591.6,14.04405],[2591.5,34.878],[2589.2,347.15]],[[2592.0,44.0078],[2592.2,0.6977],[2592.3,36.1474],[2592.5,0.6604],[2592.9,14.65945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587376585,[[2591.9,0.77137],[2591.7,1.92853],[2591.6,14.69905],[2591.5,38.0858],[2591.2,55.54]],[[2592.0,44.0078],[2592.2,1.469],[2592.3,36.1474],[2592.4,1.92806],[2592.5,2.58846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587376886,[[2591.9,0.77137],[2591.7,1.92853],[2591.6,14.69905],[2591.5,38.0858],[2591.2,55.54]],[[2592.0,44.0078],[2592.1,0.77131],[2592.2,0.6977],[2592.3,36.1474],[2592.4,1.92806]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587377187,[[2591.9,0.77137],[2591.7,1.92853],[2591.6,14.69905],[2591.5,38.0858],[2591.2,55.54]],[[2592.0,44.0078],[2592.1,0.77131],[2592.2,0.6977],[2592.3,38.07553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587377487,[[2591.9,0.77137],[2591.7,1.92853],[2591.6,14.69905],[2591.5,38.0858],[2591.2,55.54]],[[2592.0,44.0078],[2592.1,0.77131],[2592.2,0.6977],[2592.3,38.07553],[2594.3,7.70369118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587377887,[[2591.9,0.77137],[2591.7,1.92853],[2591.6,14.69905],[2591.5,38.0858],[2591.2,55.54]],[[2592.0,44.0078],[2592.2,0.6977],[2592.3,1.2704],[2592.7,1.92785],[2594.3,7.70369118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587378087,[[2591.9,0.77137],[2591.7,1.92853],[2591.6,14.69905],[2591.5,38.0858],[2591.2,55.54]],[[2592.0,44.0078],[2592.2,1.46898],[2592.3,1.2704],[2592.4,34.881],[2592.7,1.92785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587378284,[[2591.9,0.77137],[2591.7,3.21443],[2591.6,13.38665],[2591.5,38.0858],[2591.2,55.54]],[[2592.0,44.0078],[2592.2,1.46898],[2592.3,1.2704],[2592.4,34.881],[2592.6,1.92793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587378485,[[2591.9,0.77137],[2591.7,3.21443],[2591.6,13.38665],[2591.5,38.0858],[2591.2,55.54]],[[2592.0,44.0078],[2592.1,0.77131],[2592.2,0.6977],[2592.3,1.2704],[2592.4,36.80906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587378688,[[2591.9,0.77137],[2591.7,3.21443],[2591.6,13.38665],[2591.5,38.0858],[2591.2,55.54]],[[2592.0,3.2078],[2592.1,0.77131],[2592.2,0.6977],[2592.3,1.2704],[2592.4,36.80906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587379087,[[2591.9,0.77137],[2591.7,3.21443],[2591.6,13.38665],[2591.5,38.0858],[2591.2,55.54]],[[2592.0,3.2078],[2592.2,1.469],[2592.3,1.2704],[2592.4,36.80906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587379287,[[2591.9,0.77137],[2591.7,3.21443],[2591.6,13.38665],[2591.5,38.0858],[2591.2,55.54]],[[2592.0,44.0078],[2592.2,1.469],[2592.3,1.2704],[2592.4,36.80906],[2592.9,13.11510735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587379787,[[2591.9,0.77137],[2591.7,3.21443],[2591.6,13.38665],[2591.5,38.0858],[2591.2,55.54]],[[2592.0,3.2078],[2592.1,0.77131],[2592.2,0.6977],[2592.3,1.2704],[2592.4,36.80906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587380188,[[2591.9,0.77137],[2591.7,3.21443],[2591.6,13.38665],[2591.5,38.0858],[2591.2,55.54]],[[2592.0,3.2078],[2592.1,0.77131],[2592.2,41.4977],[2592.3,1.2704],[2592.4,36.80906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587380389,[[2591.9,0.77137],[2591.7,3.21443],[2591.6,13.38665],[2591.5,38.0858],[2591.2,55.54]],[[2592.0,3.2078],[2592.2,42.269],[2592.3,1.2704],[2592.4,1.92806],[2592.5,35.5424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587380583,[[2591.9,0.77137],[2591.7,3.21443],[2591.6,13.38665],[2591.5,38.0858],[2591.2,55.54]],[[2592.0,3.2078],[2592.1,0.77131],[2592.2,41.4977],[2592.3,1.2704],[2592.4,1.92806]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587381090,[[2591.9,0.77137],[2591.7,3.21443],[2591.6,13.38665],[2591.5,38.0858],[2591.2,55.54]],[[2592.0,3.2078],[2592.2,42.269],[2592.3,1.2704],[2592.4,1.92806]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587381588,[[2591.9,0.77137],[2591.7,3.21443],[2591.6,13.38665],[2591.5,38.0858],[2591.2,55.54]],[[2592.0,3.2078],[2592.2,42.269],[2592.3,1.2704],[2592.4,1.92806],[2606.9,18.469456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587381790,[[2591.9,0.77137],[2591.7,3.21443],[2591.6,13.38665],[2591.5,38.0858],[2591.2,55.54]],[[2592.0,3.2078],[2592.2,42.269],[2592.3,1.2704],[2592.4,1.92806],[2593.6,15.16258383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587382289,[[2592.1,0.77131],[2591.9,0.77137],[2591.7,3.21443],[2591.6,11.458],[2591.5,41.94316]],[[2592.2,42.269],[2592.3,1.2704],[2592.4,1.92806],[2593.6,15.16258383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587382492,[[2592.1,0.77131],[2591.9,0.77137],[2591.7,3.21443],[2591.6,11.458],[2591.5,41.94316]],[[2592.2,43.482725],[2592.3,1.2704],[2592.4,1.92806],[2593.6,15.16258383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587382689,[[2592.1,0.77131],[2591.9,0.77137],[2591.8,1.92849],[2591.7,1.2859],[2591.6,11.458]],[[2592.2,46.690525],[2592.3,1.2704],[2592.4,1.92806],[2593.3,3.85184559],[2593.4,55.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587383593,[[2592.1,0.77131],[2591.9,0.77137],[2591.8,1.92849],[2591.7,1.2859],[2591.6,15.31521]],[[2592.2,46.690525],[2592.3,1.2704],[2592.4,1.92806],[2593.3,3.85184559],[2593.4,55.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587383788,[[2592.1,0.77131],[2591.9,2.13757],[2591.8,1.92849],[2591.7,1.2859],[2591.6,14.66021]],[[2592.2,46.690525],[2592.3,1.2704],[2592.4,1.92806],[2593.3,3.85184559],[2593.4,55.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587383983,[[2592.1,0.77131],[2591.9,2.13757],[2591.8,1.92849],[2591.7,1.2859],[2591.6,14.66021]],[[2592.2,45.919225],[2592.3,2.04167],[2592.5,37.47039],[2593.3,3.85184559],[2593.4,55.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587384184,[[2592.1,0.77131],[2591.9,2.13757],[2591.8,1.92849],[2591.7,1.2859],[2591.6,14.66021]],[[2592.2,3.9055],[2592.4,0.77124],[2592.5,35.5424],[2592.8,4.23892735],[2593.0,3.85528]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587384389,[[2592.1,0.77131],[2591.9,2.13757],[2591.8,1.92849],[2591.7,1.2859],[2591.6,14.66021]],[[2592.2,3.9055],[2592.4,0.77124],[2592.5,35.5424],[2592.7,1.2683],[2592.8,4.23892735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587384590,[[2592.1,0.77131],[2591.9,2.13757],[2591.8,1.92849],[2591.7,5.14297],[2591.6,10.803]],[[2592.2,3.9055],[2592.3,40.8],[2592.4,0.77124],[2592.5,35.5424],[2592.7,1.2683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587387095,[[2592.1,0.77131],[2591.9,2.13757],[2591.8,1.92849],[2591.7,5.14297],[2591.6,14.0108]],[[2592.2,3.9055],[2592.3,40.8],[2592.4,0.77124],[2592.5,35.5424],[2592.7,1.2683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587387296,[[2592.1,0.77131],[2591.9,2.13757],[2591.8,1.92849],[2591.7,5.14297],[2591.6,14.0108]],[[2592.2,3.9055],[2592.3,40.8],[2592.4,0.77124],[2592.5,0.6604],[2592.7,1.2683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587387489,[[2592.1,0.77131],[2591.9,2.13757],[2591.8,1.92849],[2591.7,5.14297],[2591.6,14.0108]],[[2592.2,3.9055],[2592.3,41.57125],[2592.5,35.5314],[2592.7,1.2683],[2593.1,10.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587388105,[[2592.1,0.77131],[2591.9,2.13757],[2591.8,1.92849],[2591.7,1.2859],[2591.6,14.0108]],[[2592.2,4.67678],[2592.3,40.8],[2592.5,37.4594],[2592.7,5.12401],[2593.0,2.31110735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587388396,[[2592.1,0.77131],[2591.9,1.45137],[2591.8,1.92849],[2591.7,1.2859],[2591.6,17.86801]],[[2592.2,3.9055],[2592.3,40.8],[2592.4,1.3111],[2592.5,37.4594],[2592.7,1.9279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587388598,[[2592.1,0.77131],[2591.9,1.45137],[2591.8,1.92849],[2591.7,1.9273],[2591.6,17.86801]],[[2592.2,3.9055],[2592.3,40.8],[2592.4,1.3111],[2592.5,37.4594],[2592.7,1.9279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587389199,[[2592.1,0.77131],[2591.9,1.45137],[2591.8,1.92849],[2591.7,1.9273],[2591.6,17.86801]],[[2592.2,4.67678],[2592.3,40.8],[2592.4,3.23917],[2592.5,37.4594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587389395,[[2592.1,0.77131],[2591.9,1.45137],[2591.8,1.92849],[2591.7,1.9273],[2591.6,17.86801]],[[2592.2,6.00828],[2592.3,40.8],[2592.4,1.92807],[2592.5,37.4594],[2592.9,6.16654735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587389595,[[2592.1,0.77131],[2591.9,1.45137],[2591.8,1.92849],[2591.7,0.6414],[2591.6,17.86801]],[[2592.2,6.00828],[2592.3,40.8],[2592.4,1.92807],[2592.5,37.4594],[2592.9,6.16654735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587389898,[[2592.1,0.77131],[2591.9,0.77137],[2591.8,1.92849],[2591.6,7.74971],[2591.3,1.58369737]],[[2592.2,6.00828],[2592.3,40.8],[2592.4,1.92807],[2592.5,37.4594],[2592.7,3.85569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587390095,[[2592.1,0.77131],[2591.9,0.77137],[2591.8,12.73149],[2591.6,39.40991],[2591.4,0.6414]],[[2592.2,6.00828],[2592.3,40.8],[2592.4,1.92807],[2592.5,37.4594],[2592.7,3.85569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587390600,[[2592.1,0.77131],[2591.9,0.77137],[2591.8,12.73149],[2591.6,39.40991],[2591.4,0.6414]],[[2592.2,6.00828],[2592.3,40.8],[2592.5,37.4594],[2592.7,5.78359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587390899,[[2592.1,0.77131],[2591.9,0.77137],[2591.8,12.73149],[2591.6,39.40991],[2591.4,1.9127]],[[2592.2,6.00828],[2592.3,40.8],[2592.5,37.4594],[2592.7,5.78359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587391100,[[2592.1,0.77131],[2591.9,0.77137],[2591.8,12.73149],[2591.7,0.6414],[2591.6,39.40991]],[[2592.2,6.00828],[2592.3,40.8],[2592.5,37.4594],[2592.7,5.78359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587391898,[[2592.1,0.77131],[2591.9,0.77137],[2591.8,12.73149],[2591.7,0.6414],[2591.6,39.40991]],[[2592.2,6.00828],[2592.3,40.8],[2592.5,37.4594],[2592.6,1.92793],[2592.7,1.9279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587392299,[[2592.1,0.77131],[2591.9,0.77137],[2591.8,12.73149],[2591.6,39.40991],[1925.2,0.84107395]],[[2592.2,6.00828],[2592.3,40.8],[2592.4,1.92807],[2592.5,37.4594],[2592.7,1.9279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587392499,[[2592.1,0.77131],[2591.9,0.77137],[2591.8,12.73149],[2591.6,39.40991],[2591.4,0.6826]],[[2592.2,6.00828],[2592.3,40.8],[2592.4,1.92807],[2592.5,37.4594],[2592.7,1.9279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587394100,[[2592.1,0.77131],[2591.9,0.77137],[2591.8,12.73149],[2591.7,0.6826],[2591.6,39.40991]],[[2592.2,6.00828],[2592.3,40.8],[2592.4,1.92807],[2592.5,37.4594],[2592.7,1.9279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587394802,[[2592.1,0.77131],[2591.9,0.77137],[2591.8,12.73149],[2591.7,0.6826],[2591.6,39.40991]],[[2592.2,4.67678],[2592.3,40.8],[2592.5,37.4594],[2592.7,1.9279],[2594.2,38.84476223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587395002,[[2592.1,0.77131],[2591.9,0.77137],[2591.8,12.73149],[2591.7,0.6826],[2591.6,39.40991]],[[2592.2,4.67678],[2592.3,40.8],[2592.5,37.4594],[2592.6,3.33523],[2592.9,6.16652735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587395200,[[2592.1,0.77131],[2591.9,0.77137],[2591.8,12.73149],[2591.7,0.6826],[2591.6,39.40991]],[[2592.2,4.67678],[2592.3,40.8],[2592.4,1.92806],[2592.5,35.5314],[2592.6,3.33523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587395400,[[2592.1,0.77131],[2591.9,0.77137],[2591.8,12.73149],[2591.7,0.6826],[2591.6,39.40991]],[[2592.2,4.67678],[2592.3,40.8],[2592.4,3.33536],[2592.5,35.5314],[2592.6,1.92793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587395602,[[2592.1,0.77131],[2591.9,0.77137],[2591.8,12.73149],[2591.7,0.6826],[2591.6,39.40991]],[[2592.2,6.08408],[2592.3,40.8],[2592.4,1.92806],[2592.5,35.5314],[2592.6,1.92793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587399705,[[2592.1,0.77131],[2591.9,0.77137],[2591.8,12.73149],[2591.7,0.6826],[2591.6,39.40991]],[[2592.2,6.08408],[2592.3,40.8],[2592.4,1.92806],[2592.5,37.4594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587401205,[[2592.1,0.77131],[2591.9,0.77137],[2591.8,12.73149],[2591.7,0.6826],[2591.6,39.40991]],[[2592.2,6.08408],[2592.3,40.8],[2592.4,1.92806],[2592.5,37.4594],[2594.2,46.54845341]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587402806,[[2592.1,0.77131],[2591.9,0.77137],[2591.8,12.73149],[2591.7,0.6826],[2591.6,39.40991]],[[2592.2,6.08408],[2592.3,40.8],[2592.4,1.92806],[2592.5,37.4594],[2594.2,38.84476223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587403706,[[2592.1,0.77131],[2591.9,0.77137],[2591.8,12.73149],[2591.7,0.6826],[2591.6,39.40991]],[[2592.2,6.08408],[2592.3,40.8],[2592.4,1.92806],[2592.5,37.4594],[2594.2,46.54845341]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587403902,[[2592.1,0.77131],[2591.9,0.77137],[2591.8,12.73149],[2591.7,0.6826],[2591.6,42.61771]],[[2592.2,3.2078],[2592.6,0.77117],[2592.9,4.23882735],[2593.0,1.92766],[2593.2,13.88647647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587404110,[[2592.4,0.77122],[2592.2,0.77128],[2592.1,1.92823],[2592.0,0.6458],[2591.9,2.15407]],[[2592.5,3.2078],[2592.7,1.44945],[2592.9,1.92772],[2593.0,3.99736],[2593.2,13.11610735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587404407,[[2592.4,0.77122],[2592.3,0.6458],[2592.2,2.81528],[2592.1,1.92823],[2591.9,0.77137]],[[2592.5,3.2078],[2592.6,40.8],[2592.7,1.44945],[2592.9,36.80872],[2593.0,3.99736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587404708,[[2592.4,0.77122],[2592.3,0.6458],[2592.2,2.81528],[2592.1,1.92823],[2591.9,0.77137]],[[2592.5,3.2078],[2592.6,40.8],[2592.7,1.44945],[2593.0,3.99736],[2593.2,12.73253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587404911,[[2592.4,0.77122],[2592.3,0.6458],[2592.2,2.81528],[2592.1,1.92823],[2591.9,3.97917]],[[2592.5,3.2078],[2592.6,40.8],[2592.7,1.44945],[2593.0,3.99736],[2593.2,12.73253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587405102,[[2592.4,0.77122],[2592.3,0.6458],[2592.2,2.81528],[2592.1,1.92823],[2591.9,3.97917]],[[2592.5,3.2078],[2592.6,40.8],[2592.7,1.44945],[2592.9,34.88],[2593.0,3.99736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587405705,[[2592.4,0.77122],[2592.3,0.6458],[2592.2,2.81528],[2592.1,1.92823],[2591.9,3.97917]],[[2592.5,3.2078],[2592.6,40.8],[2592.7,1.44945],[2592.9,34.879],[2593.0,3.99736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587405904,[[2592.4,0.77122],[2592.3,0.6458],[2592.2,2.81528],[2592.1,1.92823],[2591.9,3.97917]],[[2592.5,3.2078],[2592.6,40.8],[2592.7,0.6783],[2592.9,34.879],[2593.0,3.99736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587406105,[[2592.4,0.77122],[2592.3,0.6458],[2592.2,2.81528],[2592.1,1.92823],[2591.9,3.97917]],[[2592.5,3.2078],[2592.6,40.8],[2592.7,0.6783],[2592.8,0.77113],[2592.9,34.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587406298,[[2592.4,2.15392],[2592.3,0.6458],[2592.2,1.43258],[2592.1,1.92823],[2591.9,3.97917]],[[2592.5,3.2078],[2592.7,0.6783],[2594.0,7.70572559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587406503,[[2592.4,2.15392],[2592.3,0.6458],[2592.2,1.43258],[2592.1,1.92823],[2591.9,3.97917]],[[2592.5,3.2078],[2592.7,0.6783],[2592.8,0.77111],[2592.9,34.877],[2593.0,2.0697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587406808,[[2592.4,2.15392],[2592.3,0.6458],[2592.2,1.43258],[2592.1,1.92823],[2591.9,3.97917]],[[2592.5,3.2078],[2592.7,41.4783],[2592.8,0.77111],[2592.9,34.877],[2593.0,2.0697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587408608,[[2592.6,0.77116],[2592.4,2.15392],[2592.3,2.57389],[2592.2,0.6613],[2592.1,1.92823]],[[2592.7,41.4783],[2592.8,3.97891],[2593.0,2.0697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587408808,[[2592.6,0.77116],[2592.4,2.15392],[2592.3,2.57389],[2592.2,0.6613],[2592.1,1.92823]],[[2592.7,41.4783],[2592.8,3.97891],[2593.0,36.9467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587409009,[[2592.6,0.77116],[2592.4,2.15392],[2592.3,2.57389],[2592.2,0.6613],[2592.1,1.92823]],[[2592.7,41.4783],[2592.8,3.97891],[2593.0,2.0697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587409211,[[2592.6,0.77116],[2592.4,2.15392],[2592.3,2.57389],[2592.2,0.6613],[2592.1,1.92823]],[[2592.7,41.4783],[2592.8,3.97891],[2593.0,36.9447],[2598.0,451.334],[2598.1,24.6518118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587410113,[[2592.6,0.77116],[2592.4,2.15392],[2592.3,2.57389],[2592.2,0.6613],[2592.1,1.92823]],[[2592.7,41.4783],[2592.8,3.97891],[2593.0,36.9447],[2594.9,7.70369118],[2596.3,15.40738237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587410507,[[2592.6,0.77116],[2592.4,2.15392],[2592.3,2.57389],[2592.2,0.6613],[2592.1,1.92823]],[[2592.7,41.4783],[2592.8,3.97891],[2593.0,36.9447],[2593.6,2.31110735],[2594.9,7.70369118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587410803,[[2592.6,0.77116],[2592.4,2.15392],[2592.3,2.57389],[2592.2,3.8691],[2592.1,1.92823]],[[2592.7,41.4783],[2592.8,3.97891],[2593.0,36.9447],[2593.6,2.31110735],[2594.9,7.70369118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587411604,[[2592.6,0.77116],[2592.4,2.15392],[2592.3,2.57389],[2592.2,3.8691],[2592.1,1.92823]],[[2592.7,41.4783],[2592.8,3.97891],[2593.0,36.9447],[2593.6,2.31110735],[2593.9,3.08147647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587411811,[[2592.6,0.77116],[2592.4,2.15392],[2592.3,2.57389],[2592.2,3.8691],[2592.1,1.92823]],[[2592.7,0.6783],[2592.8,3.2078],[2592.9,0.77109],[2593.0,2.0697],[2593.4,57.46339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587412012,[[2592.7,0.77113],[2592.5,1.92795],[2592.4,2.15392],[2592.3,0.6458],[2592.2,3.8691]],[[2592.8,3.2078],[2592.9,1.45259],[2593.0,36.9387],[2593.3,1.92742],[2593.4,55.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587412305,[[2592.7,0.77113],[2592.5,1.92795],[2592.4,2.15392],[2592.3,0.6458],[2592.2,3.8691]],[[2592.8,44.0078],[2592.9,1.45259],[2593.0,36.9387],[2593.3,1.92742],[2593.4,55.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587412707,[[2592.7,0.77113],[2592.6,0.6877],[2592.5,1.92795],[2592.4,2.15392],[2592.2,3.8691]],[[2592.8,44.0078],[2592.9,1.45259],[2593.0,36.9387],[2593.3,1.92742],[2593.4,55.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587414210,[[2592.7,0.77113],[2592.6,0.6877],[2592.5,1.92795],[2592.4,2.15392],[2592.2,3.8691]],[[2592.8,44.7789],[2592.9,0.6815],[2593.0,36.9387],[2593.3,1.92742],[2593.4,55.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587414409,[[2592.7,0.77113],[2592.5,1.92795],[2592.4,2.15392],[2592.2,3.8691],[1914.2,0.5]],[[2592.8,44.7789],[2592.9,0.6815],[2593.0,36.9387],[2593.3,1.92742],[2593.4,55.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587414611,[[2592.7,0.77113],[2592.5,1.92795],[2592.4,2.15392],[2592.3,0.6877],[2592.2,3.8691]],[[2592.8,44.7789],[2592.9,0.6815],[2593.0,36.9387],[2593.2,1.92749],[2593.3,1.92742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587415812,[[2592.7,0.77113],[2592.5,1.92795],[2592.4,2.15392],[2592.3,0.6877],[2592.2,3.8691]],[[2592.8,44.7789],[2592.9,0.6815],[2593.0,2.0697],[2593.2,1.92749],[2593.3,1.92742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587416011,[[2592.7,0.77113],[2592.5,1.92795],[2592.4,2.15392],[2592.3,0.6877],[2592.2,3.8691]],[[2592.8,44.7789],[2592.9,0.6815],[2593.0,36.9397],[2593.2,1.92749],[2593.3,1.92742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587416916,[[2592.7,0.77113],[2592.5,1.92795],[2592.4,2.15392],[2592.3,0.6877],[2592.2,3.8691]],[[2592.8,44.7789],[2592.9,0.6815],[2593.0,38.86732],[2593.2,1.92749],[2593.3,1.92742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587417713,[[2592.7,0.77113],[2592.5,1.92795],[2592.4,2.15392],[2592.3,0.6877],[2592.2,3.8691]],[[2592.8,44.7789],[2592.9,0.6815],[2593.0,38.86732],[2593.1,1.92756],[2593.3,1.92742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587417916,[[2592.6,0.77113],[2592.4,0.77122],[2592.3,0.6877],[2592.2,5.79725],[2591.6,9.25148269]],[[2592.7,0.77118],[2592.8,44.0078],[2592.9,2.60924],[2593.0,38.86732],[2593.3,1.92742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587418110,[[2592.6,0.77113],[2592.4,0.77122],[2592.2,16.60025],[2591.9,5.13573],[2591.7,34.864]],[[2592.7,0.77118],[2592.8,45.3073],[2592.9,2.60924],[2593.0,37.49842],[2593.2,3.85506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587418315,[[2592.6,0.77113],[2592.4,0.77122],[2592.2,16.60025],[2591.9,5.13573],[2591.7,35.5195]],[[2592.7,2.07068],[2592.8,38.0708],[2592.9,2.60924],[2593.0,2.62842],[2593.2,3.85506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587418514,[[2592.6,0.77113],[2592.4,0.77122],[2592.2,16.60025],[2592.0,0.6555],[2591.9,5.13573]],[[2592.7,2.07068],[2592.8,38.0708],[2592.9,2.60924],[2593.0,2.62842],[2593.2,3.85506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587418814,[[2592.6,0.77113],[2592.4,0.77122],[2592.2,16.60025],[2592.0,0.6555],[2591.9,5.13573]],[[2592.7,42.87068],[2592.8,38.0708],[2592.9,2.60924],[2593.0,2.62842],[2593.2,3.85506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587420116,[[2592.6,0.77113],[2592.4,0.77122],[2592.2,16.60025],[2592.0,1.9697],[2591.9,3.85683]],[[2592.7,42.87068],[2592.8,38.0708],[2592.9,2.60924],[2593.0,2.62842],[2593.2,3.85506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587421113,[[2592.6,0.77113],[2592.4,0.77122],[2592.2,16.60025],[2592.0,1.9697],[2591.9,3.85683]],[[2592.7,41.57118],[2592.8,3.2078],[2592.9,2.60924],[2593.0,2.62842],[2593.2,3.85506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587421417,[[2592.6,0.77113],[2592.4,0.77122],[2592.3,2.60381],[2592.2,14.6721],[2592.1,5.17065]],[[2592.7,40.8],[2592.8,38.84193],[2592.9,0.6815],[2593.0,2.62842],[2593.1,1.3153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587421613,[[2592.6,0.77113],[2592.4,0.77122],[2592.3,2.60381],[2592.2,14.6721],[2592.1,5.17065]],[[2592.7,40.8],[2592.8,3.97893],[2592.9,35.5445],[2593.0,2.62842],[2593.1,1.3153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587421813,[[2592.6,0.77113],[2592.4,0.77122],[2592.3,2.60381],[2592.2,15.9863],[2592.1,3.85645]],[[2592.7,40.8],[2592.8,3.97893],[2592.9,35.5445],[2593.0,2.62842],[2593.1,1.3153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587423619,[[2592.6,0.77113],[2592.4,0.77122],[2592.3,2.60381],[2592.2,15.9863],[2592.1,3.85645]],[[2592.7,41.57113],[2592.8,3.2078],[2592.9,35.5445],[2593.0,2.62842],[2593.1,1.3153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587424621,[[2592.6,0.77113],[2592.4,0.77122],[2592.3,2.60381],[2592.2,15.9863],[2592.1,3.85645]],[[2592.7,40.8],[2592.8,3.97893],[2592.9,35.5445],[2593.0,2.62842],[2593.1,1.3153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587424820,[[2592.6,0.77113],[2592.4,0.77122],[2592.3,2.60381],[2592.2,15.9863],[2592.1,3.85645]],[[2592.7,40.8],[2592.8,3.97893],[2592.9,35.5545],[2593.0,2.62842],[2593.1,1.3153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587425320,[[2592.6,0.77113],[2592.4,0.77122],[2592.3,2.60381],[2592.2,15.9863],[2592.1,3.85645]],[[2592.7,41.57113],[2592.8,3.2078],[2592.9,35.5545],[2593.0,2.62842],[2593.1,1.3153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587425620,[[2592.6,0.77113],[2592.4,0.77122],[2592.3,2.60381],[2592.2,15.9863],[2592.1,3.85645]],[[2592.7,40.8],[2592.8,3.2078],[2592.9,35.5545],[2593.0,2.62842],[2593.1,1.3153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587425820,[[2592.6,0.77113],[2592.4,0.77122],[2592.3,2.60381],[2592.2,15.9863],[2592.1,3.85645]],[[2592.7,40.8],[2592.8,3.97893],[2592.9,35.5545],[2593.0,2.62842],[2593.1,1.3153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587426017,[[2592.6,0.77113],[2592.4,0.77122],[2592.3,2.60381],[2592.2,15.9863],[2592.1,3.85645]],[[2592.7,40.8],[2592.8,3.2078],[2592.9,36.32559],[2593.0,0.7008],[2593.1,3.24284]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587426221,[[2592.6,0.77113],[2592.4,0.77122],[2592.3,3.90911],[2592.2,14.6721],[2592.1,3.85645]],[[2592.7,40.8],[2592.8,3.2078],[2592.9,36.32159],[2593.0,0.7008],[2593.1,3.24284]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587427417,[[2592.7,0.77113],[2592.5,1.92794],[2592.4,0.77122],[2592.3,3.90911],[2592.2,18.52842]],[[2592.8,3.2078],[2592.9,0.6815],[2593.1,1.3153],[2593.3,1.92743],[2593.4,57.46337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587427624,[[2592.7,0.77113],[2592.5,3.23324],[2592.4,0.77122],[2592.3,2.60381],[2592.2,18.52842]],[[2592.8,3.2078],[2592.9,0.6815],[2593.1,34.869],[2593.3,1.92743],[2593.4,58.85887]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587427818,[[2592.7,0.77113],[2592.6,2.0019],[2592.5,1.92794],[2592.4,0.77122],[2592.3,1.92811]],[[2592.8,3.2078],[2592.9,0.6815],[2593.1,35.64003],[2593.3,1.92743],[2593.4,58.85887]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587428025,[[2592.7,0.77113],[2592.6,2.0019],[2592.5,1.92794],[2592.4,0.77122],[2592.3,1.92811]],[[2592.8,3.2078],[2592.9,0.6815],[2593.1,76.44003],[2593.3,1.92743],[2593.4,58.85887]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587428225,[[2592.7,2.82743],[2592.6,0.6966],[2592.5,1.92794],[2592.4,0.77122],[2592.3,1.92811]],[[2592.8,3.2078],[2592.9,0.6815],[2593.1,76.44003],[2593.3,1.92743],[2593.4,58.85887]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587428226,[[2592.7,2.82743],[2592.6,0.6966],[2592.5,1.92794],[2592.4,0.77122],[2592.3,1.92811]],[[2592.8,3.2078],[2592.9,0.6815],[2593.0,0.77105],[2593.1,75.669],[2593.3,1.92743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587428923,[[2592.7,2.82743],[2592.6,0.6966],[2592.5,1.92794],[2592.4,0.77122],[2592.3,1.92811]],[[2592.8,3.2078],[2592.9,0.6815],[2593.1,41.57103],[2593.3,1.92743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587429123,[[2592.7,2.82743],[2592.6,0.6966],[2592.5,1.92794],[2592.4,0.77122],[2592.3,1.92811]],[[2592.8,3.2078],[2592.9,0.6815],[2593.1,76.44203],[2593.5,2.60036],[2595.3,389.56346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587429324,[[2592.7,2.82743],[2592.6,0.6966],[2592.5,1.92794],[2592.4,0.77122],[2592.3,1.92811]],[[2592.8,3.2078],[2592.9,0.6815],[2593.0,0.77104],[2593.1,75.671],[2593.3,1.9274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587429522,[[2592.7,2.82743],[2592.6,0.6966],[2592.5,1.92794],[2592.4,0.77122],[2592.3,1.92811]],[[2592.8,3.2078],[2592.9,0.6815],[2593.0,0.77104],[2593.1,75.671],[2593.3,3.3303]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587430525,[[2592.8,0.7711],[2592.7,2.0563],[2592.6,5.83229],[2592.5,1.92794],[2592.4,3.85611]],[[2592.9,0.6815],[2593.1,44.0078],[2593.2,0.77099],[2593.3,1.4029],[2593.5,2.60036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587430724,[[2592.8,0.7711],[2592.7,2.0563],[2592.6,5.83229],[2592.5,1.92794],[2592.4,3.85611]],[[2592.9,0.6815],[2593.1,44.0078],[2593.2,0.77099],[2593.3,1.4029],[2593.4,34.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587430927,[[2592.8,0.7711],[2592.7,2.0563],[2592.6,5.83229],[2592.5,1.92794],[2592.4,3.85611]],[[2592.9,0.6815],[2593.1,44.77881],[2593.3,1.4029],[2593.4,34.867],[2604.9,16.930334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587431119,[[2592.8,0.7711],[2592.7,2.0563],[2592.6,5.83229],[2592.5,1.92794],[2592.4,3.85611]],[[2592.9,0.6815],[2593.1,44.77881],[2593.3,1.4029],[2593.4,34.867],[2595.0,38.52353]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587431321,[[2592.8,0.7711],[2592.7,2.0563],[2592.6,5.83229],[2592.5,1.92794],[2592.4,3.85611]],[[2592.9,0.6815],[2593.1,44.77881],[2593.3,1.4029],[2593.4,34.867],[2593.9,2.31110735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587431716,[[2592.8,0.7711],[2592.7,2.0563],[2592.6,5.83229],[2592.5,1.92794],[2592.4,3.85611]],[[2592.9,0.6815],[2593.1,44.77881],[2593.3,1.4029],[2593.8,10.804],[2593.9,2.31110735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587432017,[[2592.8,0.7711],[2592.7,2.0563],[2592.6,5.83229],[2592.5,1.92794],[2592.4,3.85611]],[[2592.9,0.6815],[2593.1,44.77881],[2593.2,34.867],[2593.3,1.4029],[2593.8,10.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587432421,[[2592.8,0.7711],[2592.7,2.0563],[2592.6,5.83229],[2592.5,1.92794],[2592.4,3.85611]],[[2592.9,0.6815],[2593.1,44.77881],[2593.2,34.867],[2593.3,1.4029],[2593.8,13.11510735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587432917,[[2593.0,0.77104],[2592.7,2.0563],[2592.6,5.83229],[2592.4,3.85611],[1929.3,0.5]],[[2593.1,44.77881],[2593.3,1.4029],[2593.4,1.92733],[2593.5,0.6731],[2593.8,6.16515735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587433126,[[2593.0,0.77104],[2592.8,1.92774],[2592.7,3.98411],[2592.6,3.9044],[2592.4,3.85611]],[[2593.1,44.0078],[2593.2,1.40949],[2593.3,1.4029],[2593.5,2.60036],[2593.7,1.92711]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587433623,[[2593.0,0.77104],[2592.9,0.6634],[2592.8,2.23045426],[2592.7,3.98411],[2592.6,3.2078]],[[2593.1,44.0078],[2593.2,1.40949],[2593.3,1.4029],[2593.4,34.864],[2593.5,2.60036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587433824,[[2593.0,0.77104],[2592.9,0.6634],[2592.8,1.92774],[2592.7,3.98411],[2592.6,3.2078]],[[2593.1,44.77881],[2593.2,0.6385],[2593.3,1.4029],[2593.4,34.864],[2593.5,2.60036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587434323,[[2593.0,0.77104],[2592.9,0.6634],[2592.8,1.92774],[2592.7,3.98411],[2592.6,3.2078]],[[2593.1,44.0078],[2593.2,0.6385],[2593.3,1.4029],[2593.4,34.864],[2593.5,2.60036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587435022,[[2593.0,0.77104],[2592.9,0.6634],[2592.7,3.98411],[2592.6,3.2078],[2592.5,1.92794]],[[2593.1,44.77881],[2593.2,0.6385],[2593.3,1.4029],[2593.4,34.864],[2593.5,2.60036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587435228,[[2593.0,0.77104],[2592.7,2.59261],[2592.6,3.2078],[2592.5,1.92794],[1940.3,0.82939237]],[[2593.1,46.15371],[2593.2,0.6385],[2593.4,34.864],[2593.5,2.60036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587435428,[[2593.0,0.77104],[2592.7,2.59261],[2592.6,3.8571],[2592.5,1.92794],[2592.3,1.3142]],[[2593.1,46.15371],[2593.2,0.6385],[2593.4,34.864],[2593.5,2.60036],[2594.0,3.08147647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587435628,[[2593.0,0.77104],[2592.7,2.59261],[2592.6,3.8571],[2592.5,1.92794],[2592.3,1.3142]],[[2593.1,46.15371],[2593.2,0.6385],[2593.4,34.864],[2593.5,2.60036],[2594.1,3.08147647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587435824,[[2592.9,0.77105],[2592.7,0.6648],[2592.6,2.57718],[2592.5,2.24142482],[2592.3,1.3142]],[[2593.0,0.77108],[2593.1,45.3827],[2593.2,0.6385],[2593.3,1.92741],[2593.4,36.79135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587436023,[[2592.9,0.77105],[2592.7,0.6648],[2592.6,2.57718],[2592.5,2.24142482],[2592.3,1.3142]],[[2593.0,2.14598],[2593.1,44.0078],[2593.2,0.6385],[2593.3,1.92741],[2593.4,36.79135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587436431,[[2592.9,0.77105],[2592.7,2.59263],[2592.6,0.6493],[2592.5,2.24142482],[2592.3,1.3142]],[[2593.0,2.14598],[2593.1,44.0078],[2593.2,0.6385],[2593.3,1.92741],[2593.4,36.79135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587436624,[[2592.9,0.77105],[2592.7,2.59263],[2592.6,0.6493],[2592.5,2.24142482],[2592.3,1.3142]],[[2593.0,2.14598],[2593.1,44.0078],[2593.2,0.6385],[2593.3,1.92741],[2593.4,1.92735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587436824,[[2592.9,0.77105],[2592.7,2.59263],[2592.6,0.6493],[2592.5,2.24142482],[2592.3,1.3142]],[[2593.0,2.14598],[2593.1,44.0078],[2593.2,0.6385],[2593.3,36.78941],[2593.4,1.92735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587437432,[[2592.8,0.77108],[2592.5,1.92794],[2592.4,1.92805],[2592.3,1.3142],[2592.2,62.59721]],[[2592.9,0.7711],[2593.0,1.3749],[2593.1,44.0078],[2593.2,2.56597],[2593.3,34.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587437728,[[2592.6,0.77112],[2592.5,10.803],[2592.4,1.92805],[2592.3,2.6733],[2592.2,60.66899]],[[2592.7,0.77116],[2592.9,3.99189],[2593.0,36.79062],[2593.1,44.0078],[2593.5,2.98420735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587437926,[[2592.6,0.77112],[2592.5,10.803],[2592.4,1.92805],[2592.3,2.6733],[2592.2,60.66899]],[[2592.7,3.97896],[2592.9,4.68639],[2593.0,36.79062],[2593.1,40.8],[2593.5,2.31110735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587438120,[[2592.6,0.77112],[2592.5,10.803],[2592.4,1.92805],[2592.3,2.6733],[2592.2,60.66899]],[[2592.7,3.97896],[2592.9,2.7587],[2593.0,36.79062],[2593.1,40.8],[2593.2,1.92752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587438727,[[2592.6,0.77112],[2592.5,10.803],[2592.4,1.92805],[2592.3,4.60141],[2592.2,58.7408]],[[2592.7,3.97896],[2592.9,2.7587],[2593.0,36.79062],[2593.1,40.8],[2593.2,1.92752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587438928,[[2592.6,0.77112],[2592.5,10.803],[2592.4,1.92805],[2592.3,4.60141],[2592.2,62.59722]],[[2592.7,3.2078],[2592.8,0.77113],[2592.9,2.7587],[2593.0,36.79062],[2593.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587439129,[[2592.6,0.77112],[2592.5,10.803],[2592.4,1.92805],[2592.3,4.90194877],[2592.2,62.59722]],[[2592.7,3.2078],[2592.8,0.77113],[2592.9,2.7587],[2593.0,36.79062],[2593.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587439833,[[2592.6,0.77112],[2592.5,10.803],[2592.4,1.92805],[2592.3,4.90194877],[2592.2,62.59722]],[[2592.7,3.97893],[2592.9,2.7587],[2593.0,36.79062],[2593.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587440133,[[2592.6,0.77112],[2592.5,10.803],[2592.4,1.92805],[2592.3,4.90194877],[2592.2,62.59722]],[[2592.7,3.2078],[2592.8,0.77112],[2592.9,2.7587],[2593.0,36.79062],[2593.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587440332,[[2592.6,0.77112],[2592.5,10.803],[2592.4,1.92805],[2592.3,4.90194877],[2592.2,62.59722]],[[2592.7,3.2078],[2592.9,3.5298],[2593.0,34.863],[2593.1,40.8],[2593.3,1.92742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587440631,[[2592.8,0.7711],[2592.6,1.92787],[2592.5,10.803],[2592.4,1.92805],[2592.3,2.97383877]],[[2592.9,1.44549],[2593.0,38.0708],[2593.1,42.72755],[2593.3,1.92742],[2594.2,4.16147782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587440825,[[2592.8,0.7711],[2592.6,2.62807],[2592.5,12.73094],[2592.4,1.3524],[2592.3,0.96233877]],[[2592.9,1.44549],[2593.0,38.0708],[2593.1,42.72755],[2593.3,4.00712],[2594.2,4.16147782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587441022,[[2592.9,0.77107],[2592.7,1.9278],[2592.6,2.62807],[2592.5,15.93874],[2592.4,1.3524]],[[2593.0,38.0708],[2593.1,42.72755],[2593.3,4.00712],[2594.2,4.16147782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587441023,[[2592.9,0.77107],[2592.7,1.9278],[2592.6,2.62807],[2592.5,15.93874],[2592.4,1.3524]],[[2593.0,3.2078],[2593.1,40.8],[2593.3,2.0797],[2593.4,1.92734],[2593.6,1.92723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587441222,[[2592.9,0.77107],[2592.7,1.9278],[2592.6,3.98047],[2592.5,15.93874],[2592.0,40.25727269]],[[2593.0,3.2078],[2593.1,40.8],[2593.2,0.6975],[2593.3,2.0797],[2593.4,36.80234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587441423,[[2592.9,0.77107],[2592.8,0.672],[2592.7,1.9278],[2592.6,3.98047],[2592.5,15.93874]],[[2593.0,3.2078],[2593.1,41.57102],[2593.2,0.6975],[2593.3,2.0797],[2593.4,36.80234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587441829,[[2592.9,1.47127],[2592.8,0.672],[2592.7,1.9278],[2592.6,3.28027],[2592.5,15.93874]],[[2593.0,3.2078],[2593.1,41.57102],[2593.2,0.6975],[2593.3,2.0797],[2593.4,36.80234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587442135,[[2592.9,1.47127],[2592.8,0.672],[2592.7,1.9278],[2592.6,3.28027],[2592.5,14.0108]],[[2593.0,3.97884],[2593.1,40.8],[2593.2,0.6975],[2593.3,38.88212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587442434,[[2592.9,1.47127],[2592.8,0.672],[2592.7,1.9278],[2592.6,3.28027],[2592.5,14.0108]],[[2593.0,3.97884],[2593.1,40.8],[2593.2,0.6975],[2593.3,38.88212],[2595.7,6.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587443031,[[2592.9,0.77107],[2592.8,0.672],[2592.7,1.9278],[2592.6,3.28027],[2592.5,14.0108]],[[2593.0,3.97884],[2593.1,40.8],[2593.2,0.6975],[2593.3,38.88212],[2594.2,4.15925502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587443231,[[2592.9,0.77107],[2592.8,0.672],[2592.7,2.6236],[2592.6,3.28027],[2592.5,14.0108]],[[2593.0,3.97884],[2593.1,40.8],[2593.2,0.6975],[2593.3,38.88212],[2594.2,4.15925502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587443432,[[2592.9,0.77107],[2592.8,0.672],[2592.7,2.6236],[2592.6,3.28027],[2592.5,14.0108]],[[2593.0,3.97884],[2593.1,40.8],[2593.2,2.62498],[2593.3,38.88212],[2594.2,4.15925502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587445832,[[2592.9,0.77107],[2592.8,0.672],[2592.7,2.6236],[2592.6,3.28027],[2592.5,14.0108]],[[2593.0,3.97884],[2593.1,40.8],[2593.2,0.6975],[2593.3,4.00712],[2593.5,1.92729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587446038,[[2592.9,0.77107],[2592.8,0.672],[2592.7,2.6236],[2592.6,3.28027],[2592.5,14.0108]],[[2593.0,3.97884],[2593.1,40.8],[2593.2,0.6975],[2593.3,38.87812],[2593.5,1.92729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587446340,[[2592.9,0.77107],[2592.8,0.672],[2592.7,2.6236],[2592.6,3.28027],[2592.5,14.0108]],[[2593.0,3.2078],[2593.1,41.57103],[2593.2,0.6975],[2593.3,38.87812],[2593.5,1.92729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587447743,[[2593.0,0.77104],[2592.8,2.59972],[2592.7,2.6236],[2592.6,1.3524],[2592.5,10.803]],[[2593.1,41.57103],[2593.2,0.6975],[2593.3,38.87812],[2593.5,1.92729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587447937,[[2593.0,0.77104],[2592.8,2.59972],[2592.7,2.6236],[2592.6,1.3524],[2592.5,10.803]],[[2593.1,44.77883],[2593.2,0.6975],[2593.3,38.87812],[2593.5,1.92729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587448241,[[2593.0,0.77104],[2592.8,2.59972],[2592.7,2.6236],[2592.6,1.3524],[2592.5,10.803]],[[2593.1,44.77883],[2593.2,0.6975],[2593.3,38.87812],[2593.5,1.92729],[2607.8,0.21871723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587448642,[[2593.0,0.77104],[2592.8,2.59972],[2592.7,2.6236],[2592.6,1.3524],[2592.5,10.803]],[[2593.1,44.77883],[2593.2,0.6975],[2593.3,38.87812],[2593.5,1.92729],[2602.1,20.02959708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587449742,[[2593.0,0.77104],[2592.8,2.59972],[2592.7,2.6236],[2592.6,1.3524],[2592.5,14.65887]],[[2593.1,44.77883],[2593.2,0.6975],[2593.3,38.87812],[2593.5,1.92729],[2602.1,20.02959708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587450542,[[2593.0,0.77104],[2592.8,2.59972],[2592.7,2.6236],[2592.6,1.3524],[2592.5,14.65887]],[[2593.1,44.77883],[2593.2,0.6975],[2593.3,38.87812],[2593.5,1.92729],[2595.9,12.3259059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587452939,[[2593.0,0.77104],[2592.8,2.59972],[2592.7,2.6236],[2592.6,5.20812],[2592.5,10.803]],[[2593.1,44.0078],[2593.2,1.4685],[2593.3,2.0797],[2593.4,1.92733],[2593.5,1.92729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587453140,[[2593.0,0.77104],[2592.8,2.59972],[2592.7,2.6236],[2592.6,5.20812],[2592.5,10.803]],[[2593.1,44.0078],[2593.2,1.4685],[2593.3,36.9427],[2593.4,1.92733],[2593.5,1.92729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587453942,[[2593.0,0.77104],[2592.8,2.59972],[2592.7,2.6236],[2592.6,5.20812],[2592.5,10.803]],[[2593.1,3.2078],[2593.2,0.6975],[2593.3,2.0797],[2593.6,1.92722],[2593.7,1.92717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587454130,[[2593.0,0.77104],[2592.8,2.59972],[2592.7,4.0231],[2592.6,3.85572],[2592.5,10.803]],[[2593.1,3.2078],[2593.2,0.6975],[2593.7,2.59757],[2593.8,4.23814735],[2593.9,10.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587454335,[[2593.5,0.77089],[2593.3,1.92737],[2593.2,1.92746],[2593.0,5.0],[2592.8,2.59972]],[[2593.6,3.97869],[2593.7,0.6704],[2593.8,1.92704],[2594.0,4.23804735],[2594.1,3.8537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587454535,[[2593.5,0.77089],[2593.3,1.92737],[2593.2,1.92746],[2593.1,11.4718],[2592.9,1.3995]],[[2593.6,5.08865832],[2593.7,42.24124],[2593.8,1.305],[2594.0,1.92694],[2594.1,2.31110735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587454740,[[2593.5,0.77089],[2593.3,2.59057],[2593.2,1.92746],[2593.1,15.32688],[2592.9,1.3995]],[[2593.6,5.08865832],[2593.7,42.24124],[2593.8,1.305],[2593.9,34.883],[2594.0,1.92694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587454940,[[2593.5,0.77089],[2593.3,2.59057],[2593.2,1.92746],[2593.1,15.32688],[2592.9,1.3995]],[[2593.6,3.8798],[2593.7,42.24124],[2593.8,1.305],[2594.0,1.92694],[2594.8,3.85184559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587455139,[[2593.5,0.77089],[2593.3,2.59057],[2593.2,1.92746],[2593.1,15.32688],[2592.9,1.3995]],[[2593.6,3.8798],[2593.7,42.24124],[2593.8,1.305],[2594.0,1.92694],[2594.4,55.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587455339,[[2593.5,0.77089],[2593.3,2.59057],[2593.2,1.92746],[2593.1,15.32688],[2592.9,1.3995]],[[2593.6,4.65066],[2593.7,40.8],[2593.8,1.305],[2593.9,36.80895],[2594.0,1.92694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587455540,[[2593.5,0.77089],[2593.4,0.64],[2593.3,2.59057],[2593.2,3.32446],[2593.1,14.65608]],[[2593.6,4.65066],[2593.7,40.8],[2593.8,1.305],[2593.9,36.80895],[2594.0,1.92694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587456138,[[2593.5,0.77089],[2593.4,0.64],[2593.3,2.59057],[2593.2,3.32446],[2593.1,14.65608]],[[2593.6,3.8798],[2593.7,41.57086],[2593.8,1.305],[2593.9,36.80795],[2594.4,59.38822]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587456840,[[2593.5,0.77089],[2593.3,2.59057],[2593.2,3.32446],[2593.1,14.65608],[1955.3,0.81771079]],[[2593.6,4.65066],[2593.7,40.8],[2593.8,1.305],[2593.9,36.80795],[2594.1,2.59852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587457041,[[2593.5,0.77089],[2593.3,2.59057],[2593.2,3.32446],[2593.1,15.29608],[1955.3,0.81771079]],[[2593.6,4.65066],[2593.7,40.8],[2593.8,1.305],[2593.9,36.80795],[2594.1,2.59852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587457441,[[2593.5,0.77089],[2593.3,2.59057],[2593.2,3.32446],[2593.1,15.29608],[2592.4,5.39427269]],[[2593.6,4.65066],[2593.7,40.8],[2593.8,1.305],[2593.9,36.80795],[2594.1,2.59852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587457842,[[2593.5,0.77089],[2593.3,2.59057],[2593.2,3.32446],[2593.1,15.29608],[2592.5,5.39427269]],[[2593.6,3.97866],[2593.9,36.80495],[2594.1,2.59852],[2595.7,52.62055118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587458044,[[2593.5,0.77089],[2593.4,0.64],[2593.3,2.59057],[2593.2,3.32446],[2593.1,10.801]],[[2593.6,4.68286],[2593.9,36.80495],[2594.0,1.2811],[2594.1,2.59852],[2595.7,52.62055118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587458242,[[2593.5,0.77089],[2593.4,0.64],[2593.3,2.59057],[2593.2,3.32446],[2593.1,10.801]],[[2593.6,4.68286],[2593.9,36.80495],[2594.0,1.2811],[2594.1,2.59852],[2594.4,61.69932735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587458443,[[2593.5,0.77089],[2593.4,0.64],[2593.3,2.59057],[2593.2,3.32446],[2593.1,10.801]],[[2593.6,45.48286],[2593.9,36.80495],[2594.0,1.2811],[2594.1,2.59852],[2594.4,61.69932735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587458634,[[2593.5,0.77089],[2593.4,0.64],[2593.3,2.59057],[2593.2,3.32446],[2593.1,10.801]],[[2593.6,45.48286],[2593.8,1.92703],[2593.9,36.80495],[2594.0,1.2811],[2594.1,2.59852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587458944,[[2593.5,0.77089],[2593.3,0.6632],[2593.2,3.32446],[2593.1,10.801],[2593.0,5.13536]],[[2593.6,45.48286],[2593.8,1.92703],[2593.9,36.80495],[2594.0,1.2811],[2594.1,2.59852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587459144,[[2593.5,0.77089],[2593.3,0.6632],[2593.2,1.92746],[2593.1,11.4649],[2593.0,5.13536]],[[2593.6,45.48286],[2593.8,3.23223],[2593.9,36.80495],[2594.1,2.59852],[2594.3,2.31110735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587459345,[[2593.5,0.77089],[2593.3,0.6632],[2593.2,1.92746],[2593.1,11.4649],[2593.0,5.13536]],[[2593.6,45.48286],[2593.7,1.3052],[2593.8,1.92703],[2593.9,36.80495],[2594.1,2.59852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587460046,[[2593.5,0.77089],[2593.3,2.59058],[2593.2,1.92746],[2593.1,11.4649],[2593.0,3.2078]],[[2593.6,45.48286],[2593.7,1.3052],[2593.8,1.92703],[2593.9,36.80495],[2594.1,0.6717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587460742,[[2593.5,0.77089],[2593.3,2.59058],[2593.2,1.92746],[2593.1,11.4649],[2593.0,4.5833]],[[2593.6,45.48286],[2593.7,1.3052],[2593.8,1.92703],[2593.9,36.80495],[2594.1,0.6717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587465651,[[2593.5,0.77089],[2593.3,2.59058],[2593.2,1.92746],[2593.1,11.4649],[2593.0,1.3755]],[[2593.6,42.27506],[2593.7,1.3052],[2593.8,1.92703],[2593.9,36.80495],[2594.1,0.6717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587465853,[[2593.5,0.77089],[2593.3,2.59058],[2593.2,1.92746],[2593.1,11.4649],[2593.0,1.3755]],[[2593.6,45.48286],[2593.7,1.3052],[2593.8,1.92703],[2593.9,36.80495],[2594.1,0.6717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587466354,[[2593.5,0.77089],[2593.3,2.59058],[2593.2,1.92746],[2593.1,11.4649],[2593.0,1.3755]],[[2593.6,45.48286],[2593.8,1.92703],[2593.9,36.80495],[2594.1,0.6717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587466554,[[2593.5,0.77089],[2593.4,0.6604],[2593.3,2.59058],[2593.2,1.92746],[2593.1,10.801]],[[2593.6,45.48286],[2593.8,1.92703],[2593.9,36.80495],[2594.0,1.2952],[2594.1,0.6717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587467054,[[2593.5,0.77089],[2593.4,0.6604],[2593.3,2.59058],[2593.2,1.92746],[2593.1,10.801]],[[2593.6,42.27506],[2593.8,1.92703],[2593.9,36.80495],[2594.0,1.2952],[2594.1,0.6717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587467253,[[2593.5,0.77089],[2593.4,0.6604],[2593.3,2.59058],[2593.2,1.92746],[2593.1,10.801]],[[2593.6,45.48286],[2593.8,1.92703],[2593.9,36.80495],[2594.0,1.2952],[2594.1,0.6717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587468753,[[2593.5,0.77089],[2593.4,0.6604],[2593.3,2.59058],[2593.2,1.92746],[2593.1,10.801]],[[2593.6,45.48286],[2593.8,1.92703],[2593.9,1.92695],[2594.0,1.2952],[2594.1,0.6717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587468954,[[2593.5,0.77089],[2593.4,0.6604],[2593.3,2.59058],[2593.2,1.92746],[2593.1,10.801]],[[2593.6,45.48286],[2593.8,36.79703],[2593.9,1.92695],[2594.0,1.2952],[2594.1,0.6717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587469149,[[2593.5,0.77089],[2593.4,0.6604],[2593.3,2.59058],[2593.2,1.92746],[2593.1,12.1585]],[[2593.6,45.48286],[2593.8,36.79703],[2593.9,1.92695],[2594.0,1.2952],[2594.1,0.6717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587469554,[[2593.5,0.77089],[2593.3,2.59058],[2593.2,1.92746],[2593.1,12.1585],[1970.4,0.8060292]],[[2593.6,45.48286],[2593.8,36.79703],[2593.9,1.92695],[2594.0,1.2952],[2594.1,0.6717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587469754,[[2593.5,0.77089],[2593.3,2.59058],[2593.2,2.60896],[2593.1,12.1585],[2588.7,31.06453231]],[[2593.6,45.48286],[2593.8,36.79703],[2593.9,1.92695],[2594.0,1.2952],[2594.1,0.6717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587471559,[[2593.5,0.77089],[2593.3,2.59058],[2593.2,2.60896],[2593.1,12.1585],[2592.1,9.748]],[[2593.6,45.48286],[2593.8,36.79703],[2593.9,1.92695],[2594.0,1.2952],[2594.1,0.6717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587472554,[[2593.5,0.77089],[2593.3,2.59058],[2593.2,2.60896],[2593.1,12.1585],[2592.1,9.748]],[[2593.6,45.48286],[2593.8,1.92703],[2593.9,1.92695],[2594.0,1.2952],[2594.1,0.6717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587472860,[[2593.5,0.77089],[2593.3,2.59058],[2593.2,3.88126],[2593.1,10.801],[2592.1,9.748]],[[2593.6,45.48286],[2593.8,36.79203],[2593.9,1.92695],[2594.0,1.2952],[2594.1,0.6717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587473565,[[2593.5,0.77089],[2593.3,2.59058],[2593.2,3.88126],[2593.1,14.65597],[2592.1,9.748]],[[2593.6,44.712],[2593.7,0.77086],[2593.8,34.863],[2593.9,1.92695],[2594.0,1.2952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587474261,[[2593.5,0.77089],[2593.3,2.59058],[2593.2,3.88126],[2593.1,14.65597],[2592.1,9.748]],[[2593.6,45.48286],[2593.8,34.863],[2593.9,1.92695],[2594.0,1.2952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587474459,[[2593.5,0.77089],[2593.3,2.59058],[2593.2,3.88126],[2593.1,14.65597],[2592.1,9.748]],[[2593.6,44.712],[2593.7,0.77086],[2593.8,34.863],[2593.9,1.92695],[2594.0,1.2952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587475661,[[2593.5,0.77089],[2593.3,2.59058],[2593.2,3.88126],[2593.1,14.65597],[2592.5,5.39427269]],[[2593.6,44.712],[2593.7,0.77086],[2593.8,34.863],[2593.9,1.92695],[2594.0,1.2952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587475962,[[2593.5,0.77089],[2593.3,2.59058],[2593.2,3.88126],[2593.1,14.65597],[2592.5,5.39427269]],[[2593.6,41.5042],[2593.7,0.77086],[2593.9,5.13475],[2594.0,1.2952],[2594.7,6.93422647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587476163,[[2593.5,0.77089],[2593.3,2.59058],[2593.2,3.88126],[2593.1,14.65597],[2592.5,5.39427269]],[[2593.6,40.8],[2593.7,0.77086],[2593.8,34.859],[2593.9,5.13475],[2594.0,1.2952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587476358,[[2593.5,0.77089],[2593.3,3.88298],[2593.2,2.60896],[2593.1,14.65597],[2592.5,5.39427269]],[[2593.6,40.8],[2593.7,0.77086],[2593.8,35.5147],[2593.9,3.2078],[2594.0,3.22208]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587476559,[[2593.7,0.77083],[2593.5,0.77089],[2593.4,1.92726],[2593.3,1.9556],[2593.2,2.60896]],[[2593.8,0.6557],[2593.9,3.2078],[2594.0,1.2952],[2594.1,0.6717],[2594.2,1.92674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587476862,[[2593.7,0.77083],[2593.6,0.6593],[2593.5,0.77089],[2593.4,1.92726],[2593.3,1.9556]],[[2593.8,0.6557],[2593.9,3.2078],[2594.0,34.858],[2594.1,0.6717],[2594.2,1.92674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587477067,[[2593.7,0.77083],[2593.6,0.6593],[2593.5,0.77089],[2593.4,3.31426],[2593.3,0.6632]],[[2593.8,41.4557],[2593.9,3.97858],[2594.0,34.858],[2594.1,0.6717],[2594.2,1.92674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587477256,[[2593.7,0.77083],[2593.6,0.6593],[2593.5,0.77089],[2593.4,3.31426],[2593.3,0.6632]],[[2593.8,41.4557],[2593.9,3.97858],[2594.0,34.858],[2594.1,2.5985],[2594.2,1.92674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587477861,[[2593.7,0.77083],[2593.6,0.6593],[2593.5,0.77089],[2593.4,3.31426],[2593.3,0.6632]],[[2593.8,42.22651],[2593.9,3.2078],[2594.0,34.858],[2594.1,2.5985],[2594.2,1.92674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587478262,[[2593.7,0.77083],[2593.6,0.6593],[2593.5,0.77089],[2593.4,3.31426],[2593.3,0.6632]],[[2593.8,42.22651],[2593.9,3.2078],[2594.1,2.5985],[2594.2,1.92674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587478462,[[2593.7,0.77083],[2593.6,0.6593],[2593.5,0.77089],[2593.4,3.31426],[2593.3,0.6632]],[[2593.8,42.22651],[2593.9,3.2078],[2594.0,34.861],[2594.1,2.5985],[2594.2,1.92674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587479262,[[2593.7,0.77083],[2593.6,0.6593],[2593.5,0.77089],[2593.4,3.31426],[2593.3,0.6632]],[[2593.8,42.22651],[2593.9,3.2078],[2594.1,2.5985],[2594.2,1.92674],[2594.6,6.16407735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587479462,[[2593.7,0.77083],[2593.6,0.6593],[2593.5,0.77089],[2593.4,3.31426],[2593.3,0.6632]],[[2593.8,42.22651],[2593.9,3.2078],[2594.0,34.86],[2594.1,2.5985],[2594.2,1.92674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587480360,[[2593.7,0.77083],[2593.6,0.6593],[2593.5,0.77089],[2593.4,3.31426],[2593.3,0.6632]],[[2593.8,41.4557],[2593.9,3.9786],[2594.0,34.86],[2594.1,2.5985],[2594.2,1.92674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587480560,[[2593.7,0.77083],[2593.6,0.6593],[2593.5,0.77089],[2593.4,3.31426],[2593.3,0.6632]],[[2593.8,42.22651],[2593.9,3.2078],[2594.0,34.86],[2594.1,2.5985],[2594.2,1.92674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587481162,[[2593.7,0.77083],[2593.6,0.6593],[2593.5,0.77089],[2593.4,3.31426],[2593.3,0.6632]],[[2593.8,41.4557],[2593.9,3.9786],[2594.0,34.86],[2594.1,2.5985],[2594.2,1.92674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587481361,[[2593.7,0.77083],[2593.6,0.6593],[2593.5,0.77089],[2593.4,3.31426],[2593.3,0.6632]],[[2593.8,42.22651],[2593.9,3.2078],[2594.0,34.86],[2594.1,2.5985],[2594.2,1.92674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587481766,[[2593.7,0.77083],[2593.6,0.6593],[2593.5,0.77089],[2593.4,3.31426],[2593.3,11.4622]],[[2593.8,42.22651],[2593.9,3.2078],[2594.0,34.86],[2594.1,2.5985],[2594.2,1.92674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587483267,[[2593.7,0.77083],[2593.6,0.6593],[2593.5,0.77089],[2593.4,3.31426],[2593.3,11.4622]],[[2593.8,41.4557],[2593.9,3.97859],[2594.1,2.5985],[2594.2,1.92674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587483463,[[2593.7,0.77083],[2593.6,0.6593],[2593.5,0.77089],[2593.4,3.31426],[2593.3,11.4622]],[[2593.8,41.4557],[2593.9,3.97859],[2594.0,34.856],[2594.1,2.5985],[2594.2,1.92674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587483965,[[2593.7,0.77083],[2593.6,0.6593],[2593.5,0.77089],[2593.4,3.31426],[2593.3,11.4622]],[[2593.8,41.4557],[2593.9,3.97859],[2594.1,2.5985],[2594.2,1.92674],[2602.8,20.02959708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587484266,[[2593.7,0.77083],[2593.6,0.6593],[2593.5,0.77089],[2593.4,3.31426],[2593.3,11.4622]],[[2593.8,41.4557],[2593.9,3.97859],[2594.0,34.854],[2594.1,0.6717],[2594.2,1.92674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587484868,[[2593.7,0.77083],[2593.6,0.6593],[2593.5,0.77089],[2593.4,3.31426],[2593.3,11.4622]],[[2593.8,42.22651],[2593.9,3.2078],[2594.0,34.854],[2594.1,2.5985],[2596.6,359.3909059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587485064,[[2593.7,0.77083],[2593.6,0.6593],[2593.5,0.77089],[2593.4,3.31426],[2593.3,11.4622]],[[2593.8,42.22651],[2593.9,3.2078],[2594.0,34.854],[2594.1,2.5985],[2594.2,1.3046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587485367,[[2593.7,0.77083],[2593.6,0.6593],[2593.5,0.77089],[2593.4,3.31426],[2593.3,11.4622]],[[2593.8,41.4557],[2593.9,3.97859],[2594.0,34.854],[2594.1,2.5985],[2594.2,1.3046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587486270,[[2593.7,0.77083],[2593.6,0.6593],[2593.5,0.77089],[2593.4,3.31426],[2593.3,11.4622]],[[2593.8,41.4557],[2593.9,0.77079],[2594.0,34.854],[2594.1,2.5985],[2594.2,1.3046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587486470,[[2593.7,0.77083],[2593.6,0.6593],[2593.5,0.77089],[2593.4,3.31426],[2593.3,11.4622]],[[2593.8,41.4557],[2593.9,3.97859],[2594.0,34.854],[2594.1,2.5985],[2594.2,1.3046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587486872,[[2593.7,0.77083],[2593.6,0.6593],[2593.5,0.77089],[2593.4,3.31426],[2593.3,11.4622]],[[2593.8,41.4557],[2593.9,3.97859],[2594.0,34.85],[2594.1,2.5985],[2594.2,1.3046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587487073,[[2593.7,0.77083],[2593.6,0.6593],[2593.5,0.77089],[2593.4,3.31426],[2593.3,11.4622]],[[2593.8,41.4557],[2593.9,3.97859],[2594.0,34.85],[2594.1,0.6717],[2594.2,3.23132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587487766,[[2593.6,0.6593],[2593.5,0.77089],[2593.4,1.387],[2593.3,11.4622],[1959.6,0.5]],[[2593.9,3.97859],[2594.2,3.23132],[2595.7,38.51286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587487971,[[2593.8,0.77081],[2593.6,3.96333],[2593.5,0.77089],[2593.3,15.31687],[2593.2,3.2078]],[[2593.9,3.97859],[2594.2,3.23132],[2595.7,38.51286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587487972,[[2593.8,0.77081],[2593.6,3.96333],[2593.5,0.77089],[2593.3,15.31687],[2593.2,3.2078]],[[2593.9,3.2078],[2594.1,35.5002],[2594.2,1.3046],[2594.4,1.92663],[2594.5,2.59976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587488171,[[2593.8,0.77081],[2593.6,3.96333],[2593.5,0.77089],[2593.3,15.31687],[2593.2,3.2078]],[[2593.9,3.2078],[2594.1,36.27092],[2594.2,1.3046],[2594.4,1.92663],[2594.5,2.59976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587488472,[[2593.8,0.77081],[2593.6,1.92713],[2593.5,0.77089],[2593.3,11.4622],[2593.2,7.06267]],[[2593.9,44.77858],[2594.1,35.5002],[2594.2,1.3046],[2594.3,1.92665],[2594.5,0.6732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587488672,[[2593.8,0.77081],[2593.6,1.92713],[2593.5,0.77089],[2593.4,0.6971],[2593.3,11.4622]],[[2593.9,44.77858],[2594.1,35.5002],[2594.2,1.3046],[2594.3,1.92665],[2594.5,0.6732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587489368,[[2593.8,0.77081],[2593.6,1.92713],[2593.5,0.77089],[2593.4,0.6971],[2593.3,11.4622]],[[2593.9,44.77858],[2594.1,37.42704],[2594.2,1.3046],[2594.3,1.92665],[2594.5,0.6732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587489567,[[2593.8,0.77081],[2593.6,1.92713],[2593.5,0.77089],[2593.4,0.6971],[2593.3,11.4622]],[[2593.9,44.0078],[2594.0,0.77077],[2594.1,35.5002],[2594.2,1.3046],[2594.3,3.85337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587489769,[[2593.8,0.77081],[2593.6,1.92713],[2593.5,0.77089],[2593.4,0.6971],[2593.3,15.31686]],[[2593.9,44.0078],[2594.0,0.77077],[2594.1,35.5002],[2594.2,1.3046],[2594.3,3.85337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587489973,[[2593.8,0.77081],[2593.6,1.92713],[2593.5,0.77089],[2593.4,0.6971],[2593.3,15.31686]],[[2593.9,45.3607],[2594.1,35.5002],[2594.2,1.92673],[2594.3,1.92665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587490271,[[2593.8,0.77081],[2593.6,1.92713],[2593.5,0.77089],[2593.4,0.6971],[2593.3,15.31686]],[[2593.9,45.3607],[2594.0,0.77077],[2594.1,35.5002],[2594.2,1.92673],[2594.3,1.92665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587490572,[[2593.8,0.77081],[2593.6,1.92713],[2593.5,0.77089],[2593.4,0.6971],[2593.3,15.31686]],[[2593.9,46.13148],[2594.1,35.5002],[2594.2,1.92673],[2594.3,1.92665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587490975,[[2593.8,0.77081],[2593.6,1.92713],[2593.5,0.77089],[2593.4,0.6971],[2593.3,15.31686]],[[2593.9,46.13148],[2594.1,35.5002],[2594.2,1.92673],[2594.3,1.92665],[2599.1,24.6518118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587491573,[[2593.8,0.77081],[2593.6,1.92713],[2593.5,0.77089],[2593.4,0.6971],[2593.3,15.31686]],[[2593.9,45.3607],[2594.0,0.77077],[2594.1,35.5002],[2594.2,1.92673],[2594.3,1.92665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587494374,[[2593.8,0.77081],[2593.6,1.92713],[2593.5,0.77089],[2593.4,0.6971],[2593.3,16.64176]],[[2593.9,45.3607],[2594.0,0.77077],[2594.1,35.5002],[2594.2,1.92673],[2594.3,1.92665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587494573,[[2593.8,0.77081],[2593.6,1.92713],[2593.5,0.77089],[2593.4,0.6971],[2593.3,16.64176]],[[2593.9,45.3607],[2594.0,0.77077],[2594.1,35.5002],[2594.3,1.92665],[2594.5,2.59977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587496176,[[2593.8,0.77081],[2593.6,1.92713],[2593.5,0.77089],[2593.4,0.6971],[2593.3,16.64176]],[[2593.9,42.1529],[2594.0,0.77077],[2594.1,35.5002],[2594.3,1.92665],[2594.5,2.59977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587496375,[[2593.8,0.77081],[2593.6,1.92713],[2593.5,0.77089],[2593.4,0.6971],[2593.3,16.64176]],[[2593.9,45.3607],[2594.0,0.77077],[2594.1,35.5002],[2594.3,1.92665],[2594.5,2.59977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587497379,[[2593.8,0.77081],[2593.6,1.92713],[2593.5,0.77089],[2593.4,0.6971],[2593.3,16.64176]],[[2593.9,46.13148],[2594.1,35.5002],[2594.2,1.92674],[2594.3,1.92665],[2594.5,0.6732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587498277,[[2593.8,0.77081],[2593.6,1.92713],[2593.5,0.77089],[2593.4,0.6971],[2593.3,16.64176]],[[2593.9,46.13148],[2594.1,35.5002],[2594.2,1.92674],[2594.3,1.92665],[2594.5,2.98430735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587500280,[[2593.8,0.77081],[2593.6,1.92713],[2593.5,0.77089],[2593.4,0.6971],[2593.3,16.64176]],[[2593.9,45.3607],[2594.0,0.77076],[2594.1,0.6532],[2594.2,1.92673],[2594.3,1.92665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587500579,[[2593.8,0.77081],[2593.6,1.92713],[2593.5,0.77089],[2593.4,0.6971],[2593.3,16.64176]],[[2593.9,44.0078],[2594.0,34.834],[2594.1,1.42393],[2594.3,1.92665],[2594.5,2.59977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587500780,[[2593.8,0.77081],[2593.7,0.6796],[2593.6,1.92713],[2593.5,0.77089],[2593.4,1.3331]],[[2593.9,44.0078],[2594.0,34.834],[2594.1,1.42393],[2594.3,1.92665],[2594.4,1.3101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587502281,[[2593.8,0.77081],[2593.7,0.6796],[2593.6,1.92713],[2593.5,0.77089],[2593.4,1.3331]],[[2593.9,44.0078],[2594.1,36.25593],[2594.3,1.92665],[2594.4,1.3101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587502581,[[2593.8,0.77081],[2593.7,0.6796],[2593.6,1.92713],[2593.5,0.77089],[2593.4,1.3331]],[[2593.9,44.0078],[2594.1,36.25393],[2594.3,1.92665],[2594.4,1.3101],[2594.6,2.31110735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587503478,[[2593.8,0.77081],[2593.7,0.6796],[2593.6,1.92713],[2593.5,0.77089],[2593.4,5.18764]],[[2593.9,44.0078],[2594.1,36.25393],[2594.3,1.92665],[2594.4,1.3101],[2594.6,2.31110735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587505183,[[2593.8,0.77081],[2593.7,0.6796],[2593.6,1.92713],[2593.5,0.77089],[2593.4,5.18764]],[[2593.9,44.0078],[2594.1,1.42393],[2594.3,1.92665],[2594.4,1.3101],[2594.6,2.31110735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587505383,[[2593.8,0.77081],[2593.7,0.6796],[2593.6,1.92713],[2593.5,2.04899],[2593.4,3.85454]],[[2593.9,44.0078],[2594.1,36.25193],[2594.3,1.92665],[2594.4,1.3101],[2594.6,2.31110735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587506487,[[2593.8,0.77081],[2593.7,0.6796],[2593.6,1.92713],[2593.5,2.04899],[2593.4,3.85454]],[[2593.9,44.0078],[2594.0,0.77075],[2594.1,35.4812],[2594.3,1.92665],[2594.4,1.3101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587506883,[[2593.8,0.77081],[2593.7,0.6796],[2593.6,1.92713],[2593.5,2.04899],[2593.4,3.85454]],[[2593.9,44.0078],[2594.0,0.77075],[2594.1,35.4812],[2594.2,1.3267],[2594.3,1.92665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587507587,[[2593.8,0.77081],[2593.7,0.6796],[2593.6,1.92713],[2593.5,12.84599],[2593.4,3.85454]],[[2593.9,44.0078],[2594.0,0.77075],[2594.1,35.4812],[2594.2,1.3267],[2594.3,1.92665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587507886,[[2593.8,0.77081],[2593.7,0.6796],[2593.6,1.92713],[2593.5,12.84599],[2593.4,3.85454]],[[2593.9,44.0078],[2594.0,0.77075],[2594.1,35.4772],[2594.2,1.3267],[2594.3,1.92665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587508886,[[2593.8,0.77081],[2593.7,0.6796],[2593.6,1.92713],[2593.5,12.84599],[2593.4,3.85454]],[[2593.9,44.0078],[2594.1,36.24793],[2594.2,1.3267],[2594.3,1.92665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587509387,[[2593.8,0.77081],[2593.7,0.6796],[2593.6,1.92713],[2593.5,12.84599],[2593.4,3.85454]],[[2593.9,44.0078],[2594.1,36.24793],[2594.2,1.3267],[2594.3,1.92665],[2601.3,21.57033532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587509687,[[2593.8,0.77081],[2593.7,1.3361],[2593.6,1.92713],[2593.5,12.84599],[2593.4,3.85454]],[[2593.9,44.0078],[2594.1,36.24793],[2594.2,1.3267],[2594.3,1.92665],[2601.3,21.57033532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587509886,[[2593.8,0.77081],[2593.7,1.3361],[2593.6,1.92713],[2593.5,12.84599],[2593.4,3.85454]],[[2593.9,44.0078],[2594.1,36.24793],[2594.2,1.3267],[2601.3,21.57033532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587510187,[[2593.8,0.77081],[2593.7,1.3361],[2593.6,1.92713],[2593.5,12.84599],[2593.4,3.85454]],[[2593.9,44.0078],[2594.0,0.77075],[2594.1,35.4772],[2594.2,1.3267],[2601.3,21.57033532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587510688,[[2593.8,0.77081],[2593.7,1.3361],[2593.6,1.92713],[2593.5,12.84599],[2593.4,3.85454]],[[2593.9,44.0078],[2594.1,1.42394],[2594.2,1.3267],[2594.3,1.92667],[2594.7,3.85282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587510988,[[2593.8,0.77081],[2593.7,1.3361],[2593.6,1.92713],[2593.5,12.84599],[2593.4,3.85454]],[[2593.9,44.0078],[2594.1,36.24794],[2594.2,1.3267],[2594.3,1.92667],[2594.7,14.64982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587511588,[[2593.8,0.77081],[2593.7,1.3361],[2593.6,1.92713],[2593.5,12.84599],[2593.4,3.85454]],[[2593.9,44.0078],[2594.0,0.77075],[2594.1,35.4772],[2594.2,1.3267],[2594.3,1.92667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587512184,[[2593.8,0.77081],[2593.7,1.3361],[2593.6,1.92713],[2593.5,12.84599],[2593.4,3.85454]],[[2593.9,44.0078],[2594.0,0.77075],[2594.1,35.4772],[2594.2,3.25342],[2594.3,1.92667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587512388,[[2593.8,0.77081],[2593.7,0.6565],[2593.6,1.92713],[2593.5,12.84599],[2593.4,3.85454]],[[2593.9,44.0078],[2594.0,0.77077],[2594.1,35.4772],[2594.2,3.25342],[2594.3,1.92667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587512688,[[2593.8,0.77081],[2593.7,0.6565],[2593.6,1.92713],[2593.5,13.50579],[2593.4,3.85454]],[[2593.9,44.0078],[2594.0,0.77077],[2594.1,37.5773],[2594.2,1.92672],[2594.3,1.92667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587513780,[[2593.8,0.77081],[2593.7,0.6565],[2593.6,1.92713],[2593.5,13.50579],[2593.4,3.85454]],[[2593.9,44.0078],[2594.0,0.77077],[2594.1,37.5773],[2594.3,1.92667],[2594.4,1.92658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587514889,[[2593.8,0.77081],[2593.7,0.6565],[2593.6,1.92713],[2593.5,13.50579],[2593.4,3.85454]],[[2593.9,44.0078],[2594.0,0.77077],[2594.1,37.5773],[2594.2,1.92672],[2594.3,1.92667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587515288,[[2593.8,0.77081],[2593.7,0.6565],[2593.6,1.92713],[2593.5,13.50579],[2593.4,3.85454]],[[2593.9,45.21226657],[2594.0,0.77077],[2594.1,37.5773],[2594.2,1.92672],[2594.3,1.92667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587515490,[[2593.8,0.77081],[2593.7,0.6565],[2593.6,1.92713],[2593.5,13.50579],[2593.4,3.85454]],[[2593.9,45.21226657],[2594.1,37.5773],[2594.2,1.92672],[2594.3,1.92667],[2594.6,3.85295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587515788,[[2593.8,0.77081],[2593.7,0.6565],[2593.6,1.92713],[2593.5,13.50579],[2593.4,3.85454]],[[2593.9,45.21226657],[2594.0,0.77076],[2594.1,37.5773],[2594.3,1.92667],[2594.6,3.85295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587516090,[[2593.8,0.77081],[2593.7,0.6565],[2593.6,1.92713],[2593.5,13.50579],[2593.4,3.85454]],[[2593.9,45.21226657],[2594.1,38.34804],[2594.3,1.92667],[2594.4,1.92659],[2594.6,3.85295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587516284,[[2593.8,0.77081],[2593.7,0.6565],[2593.6,1.92713],[2593.5,2.70879],[2593.4,3.85454]],[[2593.9,45.21226657],[2594.1,38.34804],[2594.3,1.92667],[2594.4,1.92659],[2594.6,3.85295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587516491,[[2593.8,0.77081],[2593.7,0.6565],[2593.6,1.92713],[2593.5,2.70879],[2593.4,14.64454]],[[2593.9,44.0078],[2594.1,38.34804],[2594.3,1.92667],[2594.4,1.92659],[2594.6,3.85295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587516686,[[2593.2,1.92747],[2593.1,3.2078],[2593.0,3.85509],[2592.3,38.87393801],[2591.3,38.5772]],[[2593.9,44.0078],[2594.1,37.5773],[2595.0,0.3015331],[2595.2,94.03576]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587516892,[[2593.7,0.77083],[2593.5,0.77089],[2593.4,1.92726],[2593.3,1.92739],[2593.2,10.79]],[[2593.8,1.85875816],[2593.9,44.0078],[2594.1,0.7004],[2594.3,4.23782735],[2594.5,1.92656]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587517092,[[2593.7,0.77083],[2593.5,1.43539],[2593.4,1.92726],[2593.3,3.94479],[2593.2,10.79]],[[2593.8,0.6541],[2593.9,44.0078],[2594.0,34.832],[2594.1,1.47112],[2594.4,5.62379735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587517297,[[2593.8,3.85402],[2593.6,0.6868],[2593.5,0.6645],[2593.4,4.5384],[2593.3,1.92739]],[[2594.2,3.2078],[2594.4,2.15675],[2594.6,2.31110735],[2594.7,1.92636],[2594.8,10.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587517495,[[2594.1,0.77072],[2593.9,1.92695],[2593.8,5.78098],[2593.6,2.0174],[2593.5,0.6645]],[[2594.2,3.2078],[2594.3,0.6541],[2594.4,2.15674],[2594.6,0.6652],[2594.7,1.92636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587517694,[[2594.1,0.77072],[2593.9,3.94435],[2593.8,16.56998],[2593.5,0.6645],[2593.2,60.90727269]],[[2594.2,3.2078],[2594.3,0.6541],[2594.4,2.15674],[2594.6,0.6652],[2594.7,1.92636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587517994,[[2594.1,0.77072],[2594.0,0.6645],[2593.9,3.94435],[2593.8,16.56998],[2593.3,5.39427269]],[[2594.2,44.0078],[2594.3,1.42476],[2594.4,1.3861],[2594.5,34.851],[2594.6,2.59164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587518190,[[2594.1,0.77072],[2594.0,0.6645],[2593.9,3.94435],[2593.8,16.56998],[2593.2,64.76206269]],[[2594.2,44.0078],[2594.3,1.42476],[2594.4,1.3861],[2594.5,34.851],[2594.6,2.59164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587518387,[[2594.1,0.77072],[2594.0,0.6645],[2593.9,3.94435],[2593.8,12.71596],[2593.6,3.85434]],[[2594.2,44.0078],[2594.3,1.42476],[2594.4,1.3861],[2594.6,2.59164],[2599.5,24.6518118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587518587,[[2594.1,0.77072],[2594.0,0.6645],[2593.9,3.94435],[2593.8,12.71596],[2593.6,3.85434]],[[2594.2,44.0078],[2594.3,1.42476],[2594.4,1.3861],[2594.5,34.855],[2594.6,2.59164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587518880,[[2594.1,0.77072],[2593.8,1.92696],[2593.6,1.92712],[2592.8,7.70610384],[2592.0,9.748]],[[2594.2,44.77849],[2594.3,0.6541],[2594.4,1.3861],[2594.5,36.78155],[2594.6,2.59164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587518881,[[2594.1,0.77072],[2593.8,1.92696],[2593.6,1.92712],[2592.8,7.70610384],[2592.0,9.748]],[[2594.2,44.77849],[2594.3,0.6541],[2594.4,1.3861],[2594.5,36.78155],[2594.6,0.6652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587519083,[[2594.1,0.77072],[2593.8,1.92696],[2593.7,12.1403],[2593.6,1.92712],[2593.3,34.854]],[[2594.2,45.98245275],[2594.3,0.6541],[2594.4,1.3861],[2594.5,36.78155],[2594.6,0.6652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587519285,[[2594.1,0.77072],[2593.9,1.92694],[2593.8,1.92696],[2593.7,12.1403],[2593.4,7.06243]],[[2594.2,46.16459],[2594.3,35.5071],[2594.5,1.92655],[2594.6,0.6652],[2594.7,1.9264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587519490,[[2594.1,0.77072],[2593.9,1.92694],[2593.8,1.92696],[2593.7,12.1403],[2593.5,1.3874]],[[2594.2,46.16459],[2594.3,35.5071],[2594.5,1.92655],[2594.6,0.6652],[2594.7,1.9264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587520095,[[2594.1,0.77072],[2593.9,1.92694],[2593.8,1.92696],[2593.7,12.1403],[2593.6,3.85434]],[[2594.2,45.3939],[2594.3,36.27778],[2594.5,1.92655],[2594.6,0.6652],[2594.7,1.9264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587520388,[[2594.1,0.77072],[2593.9,1.92694],[2593.8,1.92696],[2593.7,12.1403],[2593.6,3.85434]],[[2594.2,45.3939],[2594.3,1.42478],[2594.5,1.92655],[2594.6,0.6652],[2594.7,1.9264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587520584,[[2594.1,0.77072],[2593.9,1.92694],[2593.8,1.92696],[2593.7,13.5277],[2593.6,3.85434]],[[2594.2,44.0078],[2594.3,0.6541],[2594.4,0.77065],[2594.6,0.6652],[2594.8,1.92629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587520783,[[2594.1,0.77072],[2594.0,0.6659],[2593.9,1.92694],[2593.8,3.31436],[2593.7,14.6613]],[[2594.2,3.2078],[2594.3,0.6541],[2594.6,0.6652],[2594.8,1.283],[2594.9,1.92622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587520984,[[2594.1,0.77072],[2594.0,0.6659],[2593.9,3.31434],[2593.8,1.92696],[2593.7,14.6613]],[[2594.2,3.2078],[2594.3,0.6541],[2594.6,36.29978],[2594.8,1.283],[2594.9,1.92622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587521189,[[2594.1,2.84752],[2594.0,0.6659],[2593.9,1.92694],[2593.8,1.92696],[2593.7,13.9968]],[[2594.2,3.2078],[2594.3,0.6541],[2594.6,36.29978],[2594.7,40.8],[2594.8,1.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587521391,[[2594.1,2.84752],[2594.0,0.6659],[2593.9,1.92694],[2593.8,1.92696],[2593.7,14.31134669]],[[2594.2,3.2078],[2594.3,0.6541],[2594.6,36.29878],[2594.7,40.8],[2594.8,1.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587521794,[[2594.1,2.84752],[2594.0,0.6659],[2593.9,1.92694],[2593.8,1.92696],[2593.7,14.31134669]],[[2594.2,3.2078],[2594.3,0.6541],[2594.5,0.7706],[2594.6,35.5282],[2594.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587522397,[[2594.1,2.84752],[2594.0,0.6659],[2593.9,1.92694],[2593.8,1.92696],[2593.7,14.31134669]],[[2594.2,3.2078],[2594.3,0.6541],[2594.6,36.29879],[2594.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587522696,[[2594.1,2.84752],[2594.0,0.6659],[2593.9,1.92694],[2593.8,1.92696],[2593.7,14.31134669]],[[2594.2,3.2078],[2594.3,0.6541],[2594.5,0.7706],[2594.6,35.5282],[2594.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587523596,[[2594.1,1.46012],[2594.0,0.6659],[2593.9,1.92694],[2593.8,1.92696],[2593.7,14.31134669]],[[2594.2,3.2078],[2594.3,0.6541],[2594.4,0.77064],[2594.6,35.5282],[2594.7,44.07596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587523790,[[2594.1,0.77072],[2593.9,1.92694],[2593.8,1.92696],[2593.7,4.79784669],[2593.3,5.39427269]],[[2594.2,3.2078],[2594.3,0.6541],[2594.6,36.8778],[2594.7,42.72636],[2595.0,3.85234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587523988,[[2594.1,0.77072],[2593.9,1.92693],[2593.8,12.71496],[2593.7,6.19814669],[2593.6,1.92712]],[[2594.2,3.97849],[2594.3,0.6541],[2594.5,1.3496],[2594.6,35.5282],[2594.7,42.72636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587524189,[[2594.1,0.77072],[2593.9,1.92693],[2593.8,12.71496],[2593.7,6.19814669],[2593.6,1.92712]],[[2594.2,5.32809],[2594.3,0.6541],[2594.6,35.5282],[2594.7,42.72636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587524398,[[2594.1,0.77072],[2593.9,1.92693],[2593.8,12.71496],[2593.7,6.19814669],[2593.6,1.92712]],[[2594.2,5.32809],[2594.3,0.6541],[2594.6,35.5282],[2594.7,42.72636],[2596.4,14.10769118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587524798,[[2594.1,0.77072],[2593.9,1.92693],[2593.8,12.71496],[2593.7,6.19814669],[2593.6,1.92712]],[[2594.2,5.32809],[2594.3,0.6541],[2594.6,35.5282],[2594.7,42.72636],[2595.3,3.08147647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587525099,[[2594.1,0.77072],[2593.9,1.92693],[2593.8,12.71496],[2593.7,6.19814669],[2593.6,1.92712]],[[2594.2,5.32809],[2594.3,0.6541],[2594.6,35.5282],[2594.7,42.72636],[2595.4,3.47294253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587525304,[[2594.1,0.77072],[2593.9,1.92693],[2593.8,12.71496],[2593.7,6.19814669],[2593.6,1.92712]],[[2594.2,5.32809],[2594.3,0.6541],[2594.6,35.5282],[2594.7,42.72636],[2595.0,2.30772678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587525497,[[2594.1,0.77072],[2593.9,1.92693],[2593.8,12.71496],[2593.7,6.19814669],[2593.6,1.92712]],[[2594.2,5.32809],[2594.3,0.6541],[2594.5,1.92657],[2594.6,35.5282],[2594.7,42.72636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587527303,[[2594.1,0.77072],[2593.9,1.92693],[2593.8,12.71496],[2593.7,6.19814669],[2593.6,1.92712]],[[2594.2,5.32809],[2594.3,0.6541],[2594.4,1.92658],[2594.5,1.92657],[2594.6,35.5282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587527999,[[2594.1,0.77072],[2593.9,1.92693],[2593.8,12.71496],[2593.7,6.19814669],[2593.6,1.92712]],[[2594.2,5.32809],[2594.3,0.6541],[2594.5,1.92657],[2594.6,35.5282],[2594.7,42.7264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587529299,[[2594.1,0.77072],[2593.9,1.92693],[2593.8,12.71496],[2593.7,6.19814669],[2593.6,1.92712]],[[2594.2,5.32809],[2594.3,0.6541],[2594.4,1.92658],[2594.5,1.92657],[2594.6,35.5282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587530003,[[2594.1,0.77072],[2593.8,12.71496],[2593.7,6.19814669],[2593.6,5.78146],[1940.3,0.82939237]],[[2594.2,5.32809],[2594.3,0.6541],[2594.4,1.92658],[2594.5,1.92657],[2594.6,35.5282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587530898,[[2594.1,0.77072],[2593.8,12.71496],[2593.7,8.12522669],[2593.6,1.92712],[1940.3,0.82939237]],[[2594.2,5.32809],[2594.3,0.6541],[2594.4,1.92658],[2594.5,1.92657],[2594.6,35.5282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587531400,[[2594.1,0.77072],[2593.8,12.71496],[2593.7,8.12522669],[2593.6,1.92712],[2582.8,1008.105062]],[[2594.2,5.32809],[2594.3,0.6541],[2594.4,1.92658],[2594.5,1.92657],[2594.6,35.5282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587531600,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,12.71496],[2593.7,6.19814669],[2593.6,1.92712]],[[2594.2,3.97849],[2594.3,0.6541],[2594.4,1.92658],[2594.5,1.92657],[2594.6,0.6652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587531802,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,12.71496],[2593.7,6.19814669],[2593.6,1.92712]],[[2594.2,3.97849],[2594.3,0.6541],[2594.4,1.92658],[2594.5,1.92657],[2594.6,1.9386]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587532002,[[2594.1,0.77072],[2594.0,0.6605],[2593.9,1.9269],[2593.8,12.71496],[2593.7,6.19814669]],[[2594.2,3.97849],[2594.3,0.6541],[2594.5,1.92657],[2594.6,1.9386]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587532003,[[2594.1,0.77072],[2594.0,0.6605],[2593.9,1.9269],[2593.8,12.71496],[2593.7,5.49534669]],[[2594.2,3.97849],[2594.3,0.6541],[2594.5,36.79657],[2594.6,1.9386],[2594.7,42.72642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587533498,[[2594.1,0.77072],[2594.0,0.6605],[2593.9,1.9269],[2593.8,12.71496],[2593.7,5.49534669]],[[2594.2,3.97849],[2594.3,0.6541],[2594.5,36.79657],[2594.6,3.86505],[2594.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587533698,[[2594.1,0.77072],[2594.0,0.6605],[2593.9,1.9269],[2593.8,12.71496],[2593.7,5.49534669]],[[2594.2,3.97849],[2594.3,0.6541],[2594.5,38.06997],[2594.6,2.59165],[2594.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587534103,[[2594.1,0.77072],[2594.0,0.6605],[2593.9,1.9269],[2593.8,12.71496],[2593.7,5.49534669]],[[2594.2,3.97849],[2594.3,0.6541],[2594.4,1.92658],[2594.5,38.06997],[2594.6,0.6652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587535103,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,12.71496],[2593.7,5.49534669],[1940.3,0.82939237]],[[2594.2,3.97849],[2594.3,0.6541],[2594.4,1.92658],[2594.5,38.06997],[2594.6,0.6652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587535303,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,13.39756],[2593.7,5.49534669],[1940.3,0.82939237]],[[2594.2,3.97849],[2594.3,0.6541],[2594.4,1.92658],[2594.5,38.06997],[2594.6,0.6652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587535606,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,2.60956],[2593.7,5.49534669],[1940.3,0.82939237]],[[2594.2,3.97849],[2594.3,0.6541],[2594.4,1.92658],[2594.5,38.06997],[2594.6,0.6652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587535902,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,2.60956],[2593.7,13.07554669],[2593.4,34.867]],[[2594.2,3.97849],[2594.3,0.6541],[2594.4,3.25558],[2594.5,36.79657],[2594.6,0.6652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587536704,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,2.60956],[2593.7,13.07554669],[2593.4,34.867]],[[2594.2,44.77849],[2594.3,0.6541],[2594.4,3.25558],[2594.5,36.79657],[2594.6,0.6652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587538103,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,2.60956],[2593.7,13.07554669],[2593.4,34.867]],[[2594.2,46.06129],[2594.3,0.6541],[2594.4,1.92658],[2594.5,36.79657],[2594.6,0.6652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587538705,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,2.60956],[2593.7,13.07554669],[2593.4,34.867]],[[2594.2,42.85349],[2594.3,0.6541],[2594.4,1.92658],[2594.5,36.79657],[2594.6,0.6652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587538905,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,2.60956],[2593.7,13.07554669],[2593.5,3.2078]],[[2594.2,46.06129],[2594.3,0.6541],[2594.4,1.92658],[2594.5,36.79657],[2594.6,0.6652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587541413,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,2.60956],[2593.7,13.07554669],[2593.5,3.2078]],[[2594.2,44.77849],[2594.3,0.6541],[2594.5,36.79657],[2594.6,0.6652],[2594.7,1.92642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587541606,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,3.93266],[2593.7,11.80004669],[2593.5,3.2078]],[[2594.2,44.77849],[2594.3,0.6541],[2594.5,36.79657],[2594.6,0.6652],[2594.7,3.31442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587541807,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,3.93266],[2593.7,11.80004669],[2593.5,3.2078]],[[2594.2,44.77849],[2594.3,0.6541],[2594.5,36.79657],[2594.6,2.59165],[2594.7,1.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587542006,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,3.93266],[2593.7,11.80004669],[2593.5,3.2078]],[[2594.2,44.77849],[2594.3,0.6541],[2594.5,36.79657],[2594.6,3.97965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587542305,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,3.93266],[2593.7,11.80004669],[2593.5,3.2078]],[[2594.2,44.77849],[2594.3,0.6541],[2594.4,34.86],[2594.5,1.92657],[2594.6,3.97965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587542505,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,3.93266],[2593.7,11.80004669],[2593.5,3.2078]],[[2594.2,44.77849],[2594.3,0.6541],[2594.4,36.78657],[2594.6,3.97965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587543512,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,3.93266],[2593.7,11.80004669],[2593.5,3.2078]],[[2594.2,44.77849],[2594.3,0.6541],[2594.4,36.78657],[2594.6,3.97965],[2630.7,34.63023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587543812,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,3.93266],[2593.7,11.80004669],[2593.5,3.2078]],[[2594.2,44.77849],[2594.3,0.6541],[2594.4,36.78657],[2594.6,3.97965],[2597.0,12.3259059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587544216,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,3.93266],[2593.7,11.80004669],[2593.5,3.2078]],[[2594.2,44.77849],[2594.3,0.6541],[2594.4,36.78657],[2594.6,3.97965],[2595.7,43.90633383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587544708,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,3.93266],[2593.7,11.80004669],[2593.5,3.2078]],[[2594.2,44.77849],[2594.3,0.6541],[2594.4,36.78657],[2594.5,1.3106],[2594.6,2.59165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587545609,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,3.93266],[2593.7,11.4855],[2593.5,3.2078]],[[2594.2,44.77849],[2594.3,0.6541],[2594.4,36.78657],[2594.5,3.23712],[2594.6,0.6652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587545809,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,2.60956],[2593.7,11.4855],[2593.5,3.2078]],[[2594.2,44.77849],[2594.3,0.6541],[2594.4,36.78657],[2594.5,3.23712],[2594.6,0.6652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587546010,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,2.60956],[2593.7,11.4855],[2593.5,3.2078]],[[2594.2,46.08909],[2594.3,0.6541],[2594.4,36.78657],[2594.5,1.92652],[2594.6,0.6652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587546210,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,2.60956],[2593.7,11.4855],[2593.6,2.23597599]],[[2594.2,46.08909],[2594.3,0.6541],[2594.4,36.78657],[2594.5,1.92652],[2594.6,0.6652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587547210,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,2.60956],[2593.7,11.4855],[2593.6,3.53367599]],[[2594.2,44.77849],[2594.3,0.6541],[2594.4,36.78057],[2594.5,1.92652],[2594.6,0.6652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587547411,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,2.60956],[2593.7,12.7832],[2593.6,2.23597599]],[[2594.2,44.77849],[2594.3,0.6541],[2594.4,36.78057],[2594.5,1.92652],[2594.6,0.6652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587548119,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,2.60956],[2593.7,12.7832],[2593.6,2.23597599]],[[2594.2,44.77849],[2594.3,0.6541],[2594.4,34.854],[2594.5,3.30392],[2594.6,0.6652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587548818,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,2.60956],[2593.7,12.7832],[2593.6,2.23597599]],[[2594.2,41.57069],[2594.3,0.6541],[2594.4,34.854],[2594.5,3.30392],[2594.6,0.6652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587549017,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,2.60956],[2593.7,12.7832],[2593.6,2.23597599]],[[2594.2,44.77849],[2594.3,0.6541],[2594.4,34.854],[2594.5,3.30392],[2594.6,0.6652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587549219,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,2.60956],[2593.7,12.7832],[2593.6,2.23597599]],[[2594.2,41.57069],[2594.3,0.6541],[2594.4,34.854],[2594.5,3.30392],[2594.6,2.59164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587549421,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,2.60956],[2593.7,12.7832],[2593.6,2.23597599]],[[2594.2,44.77849],[2594.3,0.6541],[2594.4,34.854],[2594.5,3.30392],[2594.6,2.59164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587552123,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,2.60956],[2593.7,12.7832],[2593.6,2.23597599]],[[2594.2,44.77849],[2594.3,0.6541],[2594.4,36.78058],[2594.5,3.30392],[2594.6,0.6652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587552322,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,2.60956],[2593.7,12.7832],[2593.6,2.23597599]],[[2594.2,44.77849],[2594.3,0.6541],[2594.4,34.854],[2594.5,3.30392],[2594.6,0.6652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587552622,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,2.60956],[2593.7,12.7832],[2593.6,2.23597599]],[[2594.2,44.77849],[2594.3,0.6541],[2594.4,36.78061],[2594.5,3.30392],[2594.6,0.6652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587553122,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,2.60956],[2593.7,12.7832],[2593.6,2.23597599]],[[2594.2,45.98494081],[2594.3,0.6541],[2594.4,36.78061],[2594.5,3.30392],[2594.6,0.6652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587555823,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,2.60956],[2593.7,12.7832],[2593.6,2.23597599]],[[2594.2,45.98494081],[2594.3,0.6541],[2594.4,1.92661],[2594.5,3.30392],[2594.6,0.6652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587556024,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,2.60956],[2593.7,12.7832],[2593.6,2.23597599]],[[2594.2,45.98494081],[2594.3,0.6541],[2594.4,36.76861],[2594.5,3.30392],[2594.6,0.6652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587556323,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,2.60956],[2593.7,12.7832],[2593.6,2.23597599]],[[2594.2,45.98494081],[2594.3,0.6541],[2594.4,34.842],[2594.5,3.30392],[2594.6,2.59163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587556924,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,2.60956],[2593.7,12.7832],[2593.6,2.23597599]],[[2594.2,45.98494081],[2594.3,0.6541],[2594.4,36.76858],[2594.5,3.30392],[2594.6,0.6652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587557627,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,2.60956],[2593.7,12.7832],[2593.6,2.23597599]],[[2594.2,45.98494081],[2594.3,0.6541],[2594.4,34.842],[2594.5,3.30392],[2594.6,0.6652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587559720,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,2.60956],[2593.7,12.7832],[2593.6,2.23597599]],[[2594.2,45.98494081],[2594.3,0.6541],[2594.4,36.76858],[2594.5,3.30392],[2594.6,0.6652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587561225,[[2594.1,0.77072],[2593.9,1.9269],[2593.8,2.60956],[2593.7,12.7832],[2593.6,2.23597599]],[[2594.2,45.98494081],[2594.3,0.6541],[2594.4,38.12248],[2594.5,1.92652],[2594.6,0.6652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587561927,[[2593.7,0.6975],[2592.8,11.56156384]],[[2594.2,45.98494081],[2594.3,0.6541],[2594.4,38.12248],[2594.5,1.92652],[2594.6,0.6652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587561928,[[2593.7,0.6975],[2592.8,11.56156384],[2591.5,38.5742],[1929.3,0.5],[1925.2,0.84107395]],[[2594.1,1.9268],[2594.2,45.21425081],[2594.3,0.6541],[2594.4,36.1959],[2594.5,1.92652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587562132,[[2593.7,0.77079],[2593.5,1.92725],[2593.4,12.72531],[2593.3,1.3625],[2593.2,62.57559]],[[2593.8,3.97863],[2594.0,3.83605821],[2594.1,1.9268],[2594.2,36.2163],[2594.5,2.30772678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587562428,[[2593.7,0.77079],[2593.5,1.92725],[2593.4,13.39031],[2593.3,2.0427],[2593.2,62.57559]],[[2593.8,3.97863],[2594.0,2.62907],[2594.1,3.9553],[2594.2,34.836],[2594.5,2.30772678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587562622,[[2593.4,0.665],[2593.3,2.0427],[2593.2,5.13523],[2593.1,0.31200947],[2592.8,9.24973269]],[[2593.8,44.0078],[2593.9,1.92699],[2594.0,36.9205],[2594.1,0.6482],[2594.5,2.30772678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587562828,[[2593.4,0.7709],[2593.3,0.6802],[2593.2,2.59243],[2593.1,12.72553],[2592.9,4.5703]],[[2593.5,3.97872],[2593.7,3.83567475],[2593.8,75.638],[2593.9,1.3803],[2594.1,4.50182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587563028,[[2593.4,0.7709],[2593.3,0.6802],[2593.2,0.665],[2593.1,12.72553],[2592.9,6.49793]],[[2593.5,3.97872],[2593.7,4.0096],[2593.8,75.638],[2594.1,4.50182],[2595.1,5.39258383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587563228,[[2593.1,10.798],[2592.9,6.49793],[2592.8,1.92775],[2592.6,64.75707269],[2592.4,7.70610384]],[[2593.5,3.2078],[2593.6,36.76917],[2593.7,2.0825],[2593.8,40.8],[2594.1,0.6482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587563425,[[2592.7,0.77112],[2592.6,60.90127269],[2592.5,3.2078],[2592.4,10.798],[2592.1,7.70610384]],[[2593.2,3.2078],[2593.4,37.9824992],[2593.6,2.0285],[2593.7,4.55654],[2593.8,51.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587563626,[[2592.2,2.7077],[2592.1,0.30767301],[2591.9,8.60207269],[2591.8,10.017935],[2591.5,7.70610384]],[[2592.8,1.92777],[2592.9,3.2078],[2593.0,1.92765],[2593.1,3.13293716],[2593.2,34.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587563831,[[2592.2,1.3452],[2592.0,12.72633],[2591.9,5.39427269],[2591.8,1.92846],[2591.6,3.2078]],[[2592.5,3.2078],[2592.7,1.90773637],[2592.8,36.79277],[2593.0,1.92765],[2593.1,1.3803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587564132,[[2592.3,0.77123],[2592.2,0.6802],[2592.0,12.72633],[2591.9,1.3625],[2591.8,2.23044334]],[[2592.4,0.77123],[2592.5,3.2078],[2592.7,0.7022],[2592.8,37.44097],[2592.9,1.3803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587564323,[[2592.3,0.77123],[2592.2,0.6802],[2592.0,12.72633],[2591.9,2.0275],[2591.8,2.23044334]],[[2592.4,41.57123],[2592.5,3.2078],[2592.7,2.0825],[2592.8,37.44097],[2593.2,10.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587564525,[[2592.3,0.77123],[2592.2,0.6802],[2592.0,12.72633],[2591.9,2.0275],[2591.8,2.23044334]],[[2592.4,40.8],[2592.5,3.97901],[2592.7,2.0825],[2592.8,37.44097],[2593.2,10.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587565524,[[2592.3,0.77123],[2592.2,0.6802],[2592.0,12.72633],[2591.9,2.0275],[2591.8,2.23044334]],[[2592.4,41.57122],[2592.5,3.2078],[2592.7,2.0825],[2592.8,37.44097],[2593.2,10.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587566426,[[2592.3,0.77123],[2592.2,0.6802],[2592.0,12.72633],[2591.9,2.0275],[2591.8,2.23044334]],[[2592.4,40.8],[2592.5,3.97902],[2592.7,2.0825],[2592.8,37.44097],[2593.2,10.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587567830,[[2592.3,0.77123],[2592.2,0.6802],[2592.0,12.72633],[2591.9,2.0275],[2591.8,2.23044334]],[[2592.4,41.57122],[2592.5,3.2078],[2592.7,2.0825],[2592.8,37.44097],[2593.2,10.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587568630,[[2592.3,0.77123],[2592.2,0.6802],[2592.0,12.72633],[2591.9,2.0275],[2591.8,2.23044334]],[[2592.4,41.57122],[2592.5,3.2078],[2592.7,2.0825],[2592.8,37.44097]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587568631,[[2592.3,0.77123],[2592.2,0.6802],[2592.0,12.72633],[2591.9,2.0275],[2591.8,2.23044334]],[[2592.4,40.8],[2592.5,3.97901],[2592.7,2.0825],[2592.8,2.57597],[2594.2,55.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587568933,[[2592.3,0.77123],[2592.2,0.6802],[2592.0,12.72633],[2591.9,2.0275],[2591.8,2.23044334]],[[2592.4,40.8],[2592.5,3.97901],[2592.6,34.893],[2592.7,2.0825],[2592.8,2.57597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587569230,[[2592.3,0.77123],[2592.2,0.6802],[2592.0,12.72633],[2591.9,3.95587],[2591.8,0.30198334]],[[2592.4,40.8],[2592.5,3.2078],[2592.6,34.893],[2592.7,2.0825],[2592.8,0.6482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587569433,[[2592.3,0.77123],[2592.2,0.6802],[2592.0,12.72633],[2591.9,3.95587],[2591.8,0.30198334]],[[2592.4,40.8],[2592.5,3.2078],[2592.6,35.66418],[2592.7,2.0825],[2592.8,0.6482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587569632,[[2592.3,0.77123],[2592.2,0.6802],[2592.0,12.72633],[2591.9,3.95587],[2591.8,0.30198334]],[[2592.4,40.8],[2592.5,3.2078],[2592.7,2.0825],[2592.8,0.6482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587569633,[[2592.3,0.77123],[2592.2,0.6802],[2592.0,12.72633],[2591.9,3.95587],[2591.8,0.30198334]],[[2592.4,40.8],[2592.5,3.2078],[2592.7,36.9735],[2592.8,0.6482],[2593.2,12.72954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587570139,[[2592.3,0.77123],[2592.2,0.6802],[2592.1,1.3511],[2592.0,12.72633],[2591.9,2.59337]],[[2592.4,40.8],[2592.5,3.2078],[2592.7,36.36435],[2592.8,0.6482],[2593.2,12.72954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587570340,[[2592.3,2.12233],[2592.2,0.6802],[2592.0,12.72633],[2591.9,2.59337],[1970.0,0.5]],[[2592.4,40.8],[2592.5,3.2078],[2592.6,0.77117],[2592.7,35.5932],[2592.8,0.6482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587570534,[[2592.3,2.12233],[2592.2,0.6802],[2592.1,1.92827],[2592.0,12.72633],[2591.9,0.665]],[[2592.4,40.8],[2592.5,3.2078],[2592.6,0.77117],[2592.7,35.5932],[2592.8,0.6482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587570742,[[2592.3,0.77123],[2592.2,0.6802],[2592.1,1.92827],[2592.0,12.72633],[2591.9,0.665]],[[2592.4,40.8],[2592.5,3.2078],[2592.6,0.77117],[2592.7,35.5932],[2592.8,0.6482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587570940,[[2592.3,0.77123],[2592.2,0.6802],[2592.0,3.27943],[2591.9,0.665],[2591.8,1.92846]],[[2592.4,40.8],[2592.5,3.2078],[2592.7,35.5932],[2592.8,0.6482],[2593.2,10.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587571139,[[2592.3,0.77123],[2592.2,0.6802],[2592.0,1.92833],[2591.9,0.665],[2591.8,1.92846]],[[2592.4,40.8],[2592.5,3.2078],[2592.7,35.5932],[2592.8,0.6482],[2593.2,10.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587571140,[[2592.3,0.77123],[2592.2,0.6802],[2592.0,1.92833],[2591.9,11.467],[2591.8,1.92846]],[[2592.4,40.8],[2592.5,3.2078],[2592.7,36.9555],[2592.8,0.6482],[2593.2,10.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587572444,[[2592.3,0.77123],[2592.2,0.6802],[2592.0,1.92833],[2591.9,11.467],[2591.8,1.92846]],[[2592.4,41.57122],[2592.5,3.2078],[2592.7,38.88338],[2592.8,0.6482],[2593.2,10.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587573138,[[2592.3,0.77123],[2592.2,0.6802],[2592.0,1.92833],[2591.9,11.467],[2590.2,7.70610384]],[[2592.4,41.57122],[2592.5,3.2078],[2592.7,38.88338],[2592.8,0.6482],[2593.2,10.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587573345,[[2592.3,0.77123],[2592.2,0.6802],[2592.1,1.92827],[2592.0,1.92833],[2591.9,11.467]],[[2592.4,40.8],[2592.5,3.2078],[2592.7,38.88338],[2592.8,0.6482],[2593.2,14.65696]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587573545,[[2592.3,0.77123],[2592.2,0.6802],[2592.1,1.92827],[2592.0,1.92833],[2591.9,11.467]],[[2592.4,40.8],[2592.5,3.2078],[2592.7,36.9555],[2592.8,0.6482],[2592.9,1.92775]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587573745,[[2592.3,0.77123],[2592.2,0.6802],[2592.1,1.92827],[2592.0,1.92833],[2591.9,11.467]],[[2592.4,40.8],[2592.5,3.979],[2592.7,36.9555],[2592.8,2.57598],[2593.8,3.85415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587574044,[[2592.3,0.77123],[2592.2,0.6802],[2592.1,1.92827],[2592.0,3.27943],[2591.9,11.467]],[[2592.4,40.8],[2592.5,3.979],[2592.7,36.9555],[2592.8,2.57598],[2593.8,6.16187678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587574246,[[2592.3,0.77123],[2592.2,0.6802],[2592.1,1.92827],[2592.0,3.27943],[2591.9,11.467]],[[2592.4,40.8],[2592.5,3.979],[2592.7,36.9555],[2592.8,2.57598],[2593.8,3.85415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587574545,[[2592.3,0.77123],[2592.2,0.6802],[2592.1,1.92827],[2592.0,3.27943],[2591.9,11.467]],[[2592.4,40.8],[2592.5,3.2078],[2592.6,0.77117],[2592.7,36.9555],[2592.8,0.6482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587575547,[[2592.3,0.77123],[2592.2,0.6802],[2592.1,1.92827],[2592.0,3.27943],[2591.9,15.32388]],[[2592.4,40.8],[2592.5,3.2078],[2592.6,0.77117],[2592.7,36.9555],[2592.8,0.6482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587576451,[[2592.3,0.77123],[2592.2,0.6802],[2592.1,1.92827],[2592.0,3.27943],[2591.9,18.53168]],[[2592.4,40.8],[2592.5,3.2078],[2592.7,37.72666],[2592.8,0.6482],[2593.0,1.92763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587576647,[[2592.3,0.77123],[2592.2,0.6802],[2592.1,1.92827],[2592.0,3.27943],[2591.9,18.53168]],[[2592.4,40.8],[2592.5,3.2078],[2592.7,37.72665],[2592.8,0.6482],[2593.0,1.92763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587576945,[[2592.4,0.77122],[2592.2,2.60838],[2592.1,1.92827],[2592.0,1.3511],[2591.9,18.53168]],[[2592.5,3.2078],[2592.7,35.6192],[2592.8,0.77111],[2593.1,3.23236],[2593.2,10.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587577145,[[2592.4,0.77122],[2592.3,1.3438],[2592.2,2.60838],[2592.1,1.92827],[2591.9,18.53168]],[[2592.5,3.2078],[2592.7,0.7022],[2592.8,35.68811],[2593.1,3.88596],[2593.2,10.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587577347,[[2592.4,0.77122],[2592.3,1.3438],[2592.2,2.60838],[2592.1,1.92827],[2591.9,18.53168]],[[2592.5,3.2078],[2592.6,40.8],[2592.7,0.7022],[2592.8,35.68811],[2593.1,3.88596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587579049,[[2592.4,0.77122],[2592.3,1.3438],[2592.2,2.60838],[2592.1,1.92827],[2591.9,18.53168]],[[2592.5,3.2078],[2592.6,40.8],[2592.7,0.7022],[2592.8,0.77111],[2592.9,34.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587580150,[[2592.4,0.77122],[2592.3,1.3438],[2592.2,2.60838],[2592.1,1.92827],[2591.9,18.53168]],[[2592.5,3.2078],[2592.6,40.8],[2592.7,0.7022],[2592.9,34.921],[2593.0,1.92763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587580346,[[2592.4,0.77122],[2592.3,1.3438],[2592.2,2.60838],[2592.1,1.92827],[2591.9,18.53168]],[[2592.5,3.2078],[2592.6,40.8],[2592.7,0.7022],[2592.8,0.77112],[2592.9,34.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587581248,[[2592.4,0.77122],[2592.3,1.3438],[2592.2,2.60838],[2592.1,1.92827],[2591.9,18.53168]],[[2592.5,3.2078],[2592.6,40.8],[2592.7,1.47334],[2592.9,34.921],[2594.0,2.30772678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587581447,[[2592.4,0.77122],[2592.3,1.3438],[2592.2,2.60838],[2592.1,1.92827],[2591.9,18.53168]],[[2592.5,3.2078],[2592.6,40.8],[2592.7,0.7022],[2592.8,0.77113],[2592.9,34.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587581648,[[2592.4,0.77122],[2592.3,1.3438],[2592.2,2.60838],[2592.1,1.92827],[2591.9,18.53168]],[[2592.5,3.2078],[2592.6,40.8],[2592.7,1.47333],[2592.9,34.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587581845,[[2592.4,0.77122],[2592.3,1.3438],[2592.2,2.60838],[2592.1,1.92827],[2591.9,18.53168]],[[2592.5,3.2078],[2592.6,40.8],[2592.7,0.7022],[2592.8,0.77113],[2592.9,34.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587582650,[[2592.4,0.77122],[2592.3,1.3438],[2592.2,2.60838],[2592.1,1.92827],[2591.9,18.53168]],[[2592.5,3.2078],[2592.6,40.8],[2592.7,0.7022],[2592.9,35.69209],[2593.1,1.9584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587583652,[[2592.4,0.77122],[2592.3,1.3438],[2592.2,2.60838],[2592.1,1.92827],[2591.9,18.53168]],[[2592.5,3.2078],[2592.6,40.8],[2592.7,0.7022],[2592.9,35.69209],[2593.1,3.88595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587583852,[[2592.4,0.77122],[2592.3,1.3438],[2592.2,2.60838],[2592.1,1.92827],[2591.9,18.53168]],[[2592.5,3.2078],[2592.6,40.8],[2592.7,0.7022],[2592.9,35.69209],[2593.0,1.3305]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587584953,[[2592.4,0.77122],[2592.3,1.3438],[2592.2,2.60838],[2592.1,1.92827],[2591.9,18.53168]],[[2592.5,3.2078],[2592.6,40.8],[2592.7,0.7022],[2592.8,0.77111],[2592.9,34.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587585354,[[2592.4,0.77122],[2592.3,1.3438],[2592.2,2.60838],[2592.1,1.92827],[2592.0,3.85663]],[[2592.5,3.2078],[2592.6,40.8],[2592.7,0.7022],[2592.8,0.77111],[2592.9,34.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587587545,[[2592.4,0.77122],[2592.3,1.3438],[2592.2,2.60838],[2592.1,1.92827],[2592.0,3.85663]],[[2592.5,3.2078],[2592.6,40.8],[2592.7,0.7022],[2592.9,35.6921],[2595.1,7.70369118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587587745,[[2592.4,0.77122],[2592.3,2.0406],[2592.2,2.60838],[2592.1,1.92827],[2592.0,3.85663]],[[2592.5,3.2078],[2592.6,40.8],[2592.7,0.7022],[2592.9,35.6921],[2595.1,7.70369118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587588146,[[2592.4,0.77122],[2592.3,2.0406],[2592.2,2.60838],[2592.1,1.92827],[2592.0,3.85663]],[[2592.5,3.2078],[2592.6,40.8],[2592.7,0.7022],[2592.9,35.6921],[2593.7,2.30772678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587588552,[[2592.5,0.77119],[2592.3,3.96869],[2592.2,2.60838],[2592.1,1.92827],[2592.0,3.85663]],[[2592.6,40.8],[2592.7,3.91],[2592.9,35.6921],[2593.7,2.30772678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587589156,[[2592.5,0.77119],[2592.3,3.96869],[2592.2,2.60838],[2592.1,1.92827],[2592.0,3.85663]],[[2592.6,40.8],[2592.7,3.91],[2592.9,35.6921],[2593.7,2.30772678],[2593.9,3.39491733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587589358,[[2592.5,0.77119],[2592.3,3.96869],[2592.2,2.60838],[2592.1,1.92827],[2592.0,3.85663]],[[2592.6,40.8],[2592.7,3.91],[2592.8,0.7711],[2592.9,34.921],[2593.7,2.30772678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587590353,[[2592.5,0.77119],[2592.3,3.96869],[2592.2,2.60838],[2592.1,1.92827],[2592.0,3.85663]],[[2592.6,40.8],[2592.7,3.91],[2592.8,0.7711],[2592.9,34.921],[2593.6,6.16207678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587591358,[[2592.5,0.77119],[2592.3,2.62489],[2592.2,2.60838],[2592.1,1.92827],[2592.0,3.85663]],[[2592.6,40.8],[2592.7,3.91],[2592.8,0.7711],[2592.9,34.921],[2593.6,6.16207678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587591559,[[2592.5,0.77119],[2592.3,2.62489],[2592.2,2.60838],[2592.1,1.92827],[2592.0,5.23133]],[[2592.6,40.8],[2592.7,3.91],[2592.8,1.3944],[2592.9,35.6921],[2593.6,6.16207678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587591857,[[2592.5,0.77119],[2592.3,2.62489],[2592.2,2.60838],[2592.1,1.92827],[2592.0,5.23133]],[[2592.6,40.8],[2592.7,3.91],[2592.8,1.3944],[2592.9,35.6921],[2593.5,2.30772678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587592053,[[2592.5,0.77119],[2592.3,2.62489],[2592.2,2.60838],[2592.1,3.30297],[2592.0,3.85663]],[[2592.6,40.8],[2592.7,3.91],[2592.8,1.3944],[2592.9,35.6921],[2593.5,2.30772678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587592358,[[2592.5,0.77119],[2592.3,2.62489],[2592.2,2.60838],[2592.1,3.30297],[2592.0,3.85663]],[[2592.6,40.8],[2592.7,3.91],[2592.8,1.3944],[2592.9,35.6921],[2593.4,2.30772678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587592560,[[2592.5,0.77119],[2592.3,2.62489],[2592.2,2.60838],[2592.1,3.30297],[2592.0,3.85663]],[[2592.6,40.8],[2592.7,3.91],[2592.8,2.16551],[2592.9,34.921],[2593.4,2.30772678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587593160,[[2592.5,0.77119],[2592.3,2.62489],[2592.2,2.60838],[2592.1,3.30297],[2592.0,3.85663]],[[2592.6,40.8],[2592.7,3.91],[2592.8,1.3944],[2592.9,35.6921],[2593.4,2.30772678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587593662,[[2592.5,0.77119],[2592.3,2.62489],[2592.2,2.60838],[2592.1,3.30297],[2592.0,3.85663]],[[2592.6,40.8],[2592.7,3.91],[2592.8,2.16551],[2592.9,34.921],[2593.4,2.30772678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587593857,[[2592.5,0.77119],[2592.3,2.62489],[2592.2,2.60838],[2592.1,3.30297],[2592.0,3.85663]],[[2592.6,40.8],[2592.7,4.68114],[2592.8,1.3944],[2592.9,34.921],[2593.0,1.92762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587594063,[[2592.5,0.77119],[2592.3,2.62489],[2592.2,2.60838],[2592.1,3.30297],[2592.0,3.85663]],[[2592.6,40.8],[2592.7,3.91],[2592.8,2.16552],[2592.9,34.921],[2593.0,1.92762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587594658,[[2592.5,0.77119],[2592.3,2.62489],[2592.2,2.60838],[2592.1,3.30297],[2592.0,3.85663]],[[2592.6,40.8],[2592.7,4.68115],[2592.8,1.3944],[2592.9,34.921],[2593.0,1.92762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587594856,[[2592.5,0.77119],[2592.3,2.62489],[2592.2,2.60838],[2592.1,1.3747],[2592.0,3.85663]],[[2592.6,40.8],[2592.7,3.91],[2592.8,1.3944],[2592.9,34.921],[2593.0,1.92762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587594857,[[2592.5,0.77119],[2592.3,2.62489],[2592.2,2.60838],[2592.1,1.3747],[2592.0,3.85663]],[[2592.6,40.8],[2592.7,3.91],[2592.8,1.3944],[2592.9,36.8487],[2593.0,1.92762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587595261,[[2592.5,0.77119],[2592.3,2.62489],[2592.2,2.60838],[2592.1,1.3747],[2592.0,3.85663]],[[2592.6,40.8],[2592.7,4.68116],[2592.8,1.3944],[2592.9,36.8487],[2593.0,1.92762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587596259,[[2592.5,0.77119],[2592.3,1.92809],[2592.2,2.60838],[2592.1,1.3747],[2592.0,3.85663]],[[2592.6,41.57116],[2592.7,3.91],[2592.8,3.32217],[2592.9,36.8487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587596460,[[2592.5,0.77119],[2592.3,1.92809],[2592.2,2.60838],[2592.1,2.0564],[2592.0,3.85663]],[[2592.6,42.97526],[2592.7,3.91],[2592.8,1.92777],[2592.9,36.8487],[2594.6,46.23267118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587596650,[[2592.5,0.77119],[2592.3,1.92809],[2592.2,2.60838],[2592.1,2.0564],[2592.0,3.85663]],[[2592.6,42.97526],[2592.7,3.91],[2592.9,36.8487],[2593.1,2.5812],[2594.6,46.23267118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587598662,[[2592.5,0.77119],[2592.3,1.92809],[2592.2,2.60838],[2592.1,2.0564],[2592.0,3.85663]],[[2592.6,42.97526],[2592.7,3.91],[2592.9,36.8487],[2593.1,2.5812],[2594.1,43.92961383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587599961,[[2592.5,0.77119],[2592.3,1.92809],[2592.2,2.60838],[2592.1,2.0564],[2592.0,3.85663]],[[2592.6,42.2041],[2592.7,4.68116],[2592.9,36.8487],[2593.1,2.5812],[2594.1,43.92961383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587601762,[[2592.5,0.77119],[2592.3,1.92809],[2592.2,2.60838],[2592.1,2.0564],[2592.0,3.85663]],[[2592.6,42.97526],[2592.7,3.91],[2592.9,36.8487],[2593.1,2.5812],[2594.1,43.92961383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587601960,[[2592.4,0.77119],[2592.2,2.60838],[2592.1,0.6817],[2591.9,10.802],[2591.8,39.05501041]],[[2592.5,0.77124],[2592.6,42.2041],[2592.7,5.8379],[2592.9,34.921],[2593.0,1.92764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587602164,[[2592.4,0.77119],[2592.2,2.60838],[2592.1,2.60995],[2591.9,10.802],[2591.8,39.05501041]],[[2592.5,2.16794],[2592.6,40.8],[2592.7,5.8379],[2592.9,36.84871],[2593.0,1.92764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587602365,[[2592.4,0.77119],[2592.2,2.60838],[2592.1,2.60995],[2591.9,10.802],[2591.8,39.05501041]],[[2592.5,2.16794],[2592.6,41.4825],[2592.7,5.8379],[2592.9,36.84871],[2593.0,1.92764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587603762,[[2592.4,0.77119],[2592.2,2.60838],[2592.1,2.60995],[2591.9,10.802],[2591.8,39.05501041]],[[2592.5,2.16794],[2592.6,41.4825],[2592.7,5.8379],[2592.9,36.84871],[2593.2,16.96670678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587603962,[[2592.4,0.77119],[2592.2,2.60838],[2592.1,2.60995],[2591.9,10.802],[2591.8,39.05501041]],[[2592.5,2.16794],[2592.6,41.4825],[2592.7,40.7219],[2592.9,1.92771],[2593.2,16.96670678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587604869,[[2592.4,0.77119],[2592.2,2.60838],[2592.1,2.60995],[2591.9,10.802],[2591.8,39.05501041]],[[2592.5,2.16794],[2592.6,41.4825],[2592.7,37.5141],[2592.9,1.92771],[2593.2,16.96670678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587605069,[[2592.4,0.77119],[2592.2,2.60838],[2592.1,2.60995],[2591.9,10.802],[2591.8,39.05501041]],[[2592.5,5.37574],[2592.6,41.4825],[2592.7,37.5141],[2592.9,1.92771],[2593.2,16.96670678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587605271,[[2592.4,0.77119],[2592.2,2.60838],[2592.1,2.60995],[2591.9,10.802],[2591.8,40.34031041]],[[2592.5,5.37574],[2592.6,41.4825],[2592.7,37.5141],[2592.9,1.92771],[2593.2,16.96670678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587605667,[[2592.4,0.77119],[2592.2,2.60838],[2592.1,2.60995],[2591.9,14.65876],[2591.8,36.48342041]],[[2592.5,4.6045],[2592.6,41.4825],[2592.7,0.7022],[2593.1,1.92758],[2593.2,2.30772678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587605970,[[2592.4,0.77119],[2592.2,2.60838],[2592.1,2.60995],[2592.0,3.2078],[2591.9,14.65876]],[[2592.5,4.6045],[2592.6,41.4825],[2592.7,0.7022],[2592.9,36.8157],[2593.1,1.92758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587606170,[[2592.4,0.77119],[2592.2,2.60838],[2592.1,2.60995],[2592.0,3.2078],[2591.9,14.65876]],[[2592.5,4.6045],[2592.6,42.25367],[2592.7,0.7022],[2592.9,36.8157],[2593.1,1.92758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587606469,[[2592.4,0.77119],[2592.2,2.60838],[2592.1,2.60995],[2591.9,14.65876],[2591.7,7.0649]],[[2592.5,4.6045],[2592.6,42.25367],[2592.7,0.7022],[2592.9,36.8157],[2593.1,1.92758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587606971,[[2592.1,1.92827],[2591.9,12.73038],[2591.8,1.59842041],[2591.7,7.0649],[2591.3,3.85766]],[[2592.5,4.6045],[2592.6,41.4825],[2592.7,0.7022],[2592.9,34.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587607172,[[2592.1,0.77131],[2591.9,12.73038],[2591.8,4.83467041],[2591.7,7.0649],[2591.6,40.27827269]],[[2592.2,3.2078],[2592.3,0.77126],[2592.4,1.2799],[2592.6,43.41042],[2592.7,37.51511]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587607371,[[2592.1,0.77131],[2591.9,12.73038],[2591.8,4.83467041],[2591.7,7.0649],[2591.6,34.884]],[[2592.2,3.2078],[2592.3,0.77126],[2592.4,1.2799],[2592.5,34.885],[2592.6,43.41042]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587607570,[[2592.1,0.77131],[2591.9,12.73038],[2591.8,3.23625],[2591.7,7.0649],[2591.5,90.393]],[[2592.2,3.846],[2592.3,0.77126],[2592.4,1.2799],[2592.5,34.885],[2592.6,43.41042]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587607770,[[2592.1,0.77131],[2591.9,12.73038],[2591.8,3.23625],[2591.7,7.0649],[2591.5,91.6869]],[[2592.2,5.2398],[2592.3,0.77126],[2592.5,34.885],[2592.6,43.41042],[2594.3,7.70369118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587607970,[[2592.1,0.77131],[2591.9,12.73038],[2591.8,3.23625],[2591.7,7.0649],[2591.5,91.6869]],[[2592.2,5.2398],[2592.3,0.77126],[2592.5,34.885],[2592.6,43.41042],[2593.4,70.21271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587608172,[[2592.1,0.77131],[2591.9,12.73038],[2591.8,3.23625],[2591.7,7.37290258],[2591.5,91.6869]],[[2592.2,5.2398],[2592.4,0.77125],[2592.5,34.885],[2592.6,43.41042],[2593.4,70.21271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587608373,[[2592.1,0.77131],[2591.9,1.92838],[2591.8,2.57265],[2591.7,7.37290258],[2591.6,12.1129]],[[2592.2,5.2398],[2592.4,0.77125],[2592.5,34.885],[2592.6,43.41042],[2592.8,10.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587608573,[[2592.1,0.77131],[2591.9,2.56848],[2591.8,2.57265],[2591.7,7.37290258],[2591.6,12.1129]],[[2592.2,3.846],[2592.4,0.77125],[2592.5,34.885],[2592.6,43.41042],[2592.8,10.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587608873,[[2592.1,0.77131],[2591.9,2.56848],[2591.8,2.57265],[2591.7,7.37290258],[2591.6,12.1129]],[[2592.2,3.846],[2592.4,0.77125],[2592.5,36.2788],[2592.6,43.41042],[2592.8,10.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587609074,[[2592.1,0.77131],[2591.9,2.56848],[2591.8,2.57265],[2591.7,7.37290258],[2591.6,12.1129]],[[2592.2,3.846],[2592.4,0.77125],[2592.5,36.2788],[2592.6,41.4825],[2592.8,10.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587609874,[[2592.1,0.77131],[2591.9,2.56848],[2591.8,2.57265],[2591.7,7.37290258],[2591.6,12.1129]],[[2592.2,3.846],[2592.5,37.05002],[2592.6,41.4825],[2592.8,10.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587610073,[[2592.1,0.77131],[2591.9,2.56848],[2591.8,2.57265],[2591.7,8.66680258],[2591.6,10.819]],[[2592.2,3.846],[2592.4,0.77123],[2592.5,36.2788],[2592.6,41.4825],[2592.8,10.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587610677,[[2592.1,0.77131],[2591.9,2.56848],[2591.8,2.57265],[2591.7,8.66680258],[2591.6,10.819]],[[2592.2,3.846],[2592.5,37.05001],[2592.6,41.4825],[2592.8,10.819],[2593.2,3.85496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587610870,[[2592.5,0.77119],[2592.3,1.9281],[2592.1,0.77131],[2591.9,0.6401],[2591.8,3.84895]],[[2592.6,45.46147],[2593.0,1.92763],[2593.2,3.85496],[2593.4,62.47518647],[2593.7,3.85184559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587611076,[[2592.5,0.77119],[2592.3,1.9281],[2592.1,0.77131],[2592.0,1.2763],[2591.9,0.6401]],[[2592.6,46.67310798],[2592.8,1.9861],[2592.9,36.80976],[2593.0,1.92763],[2593.1,13.11572678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587611778,[[2592.5,0.77119],[2592.3,1.9281],[2592.2,1.92819],[2592.0,1.2763],[2591.9,4.49686]],[[2592.6,46.67310798],[2592.8,1.9861],[2592.9,36.80976],[2593.0,1.92763],[2593.1,13.11572678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587613579,[[2592.5,0.77119],[2592.3,1.9281],[2592.2,1.92819],[2592.0,1.2763],[2591.9,4.49686]],[[2592.6,45.99060798],[2592.8,1.9861],[2592.9,36.80976],[2593.0,1.92763],[2593.1,10.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587613880,[[2592.5,0.77119],[2592.3,3.2702],[2592.2,1.92819],[2592.0,1.2763],[2591.9,3.85676]],[[2592.6,45.99060798],[2592.8,1.9861],[2592.9,37.47636],[2593.0,1.92763],[2593.1,10.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587616882,[[2592.5,0.77119],[2592.3,3.2702],[2592.2,1.92819],[2592.0,1.2763],[2591.9,3.85676]],[[2592.6,45.99060798],[2592.8,3.91388],[2592.9,37.47636],[2593.1,10.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587618383,[[2592.5,0.77119],[2592.3,3.2702],[2592.2,1.92819],[2592.0,1.2763],[2591.9,3.85676]],[[2592.6,45.99060798],[2592.8,3.91388],[2592.9,37.47636],[2593.1,13.11572678],[2593.2,3.85496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587619885,[[2592.5,0.77119],[2592.3,3.2702],[2592.2,1.92819],[2592.0,1.2763],[2591.9,14.66476]],[[2592.6,45.99060798],[2592.8,3.91388],[2592.9,37.47636],[2593.1,13.11572678],[2593.2,3.85496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587620082,[[2592.5,0.77119],[2592.3,3.2702],[2592.2,1.92819],[2592.0,5.13292],[2591.9,10.808]],[[2592.6,45.99060798],[2592.8,3.91388],[2592.9,37.47636],[2593.1,13.11572678],[2593.2,3.85496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587621085,[[2592.5,0.77119],[2592.3,3.2702],[2592.2,1.92819],[2592.0,5.13292],[2591.9,10.808]],[[2592.6,45.99060798],[2592.8,1.9861],[2592.9,37.47636],[2593.1,15.04333678],[2593.2,3.85496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587621279,[[2592.5,0.77119],[2592.3,3.2702],[2592.2,1.92819],[2592.0,5.13292],[2591.9,10.808]],[[2592.6,45.99060798],[2592.8,3.91387],[2592.9,37.47636],[2593.1,13.11572678],[2593.2,3.85496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587624883,[[2592.5,0.77119],[2592.3,3.2702],[2592.2,1.92819],[2592.1,1.4068],[2592.0,3.85662]],[[2592.6,45.99060798],[2592.8,1.9861],[2592.9,37.47636],[2593.1,15.04334678],[2593.2,3.85496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587625077,[[2592.5,0.77119],[2592.3,3.2702],[2592.2,1.92819],[2592.1,1.4068],[2592.0,3.85662]],[[2592.6,42.78280798],[2592.8,1.9861],[2592.9,37.47636],[2593.0,1.92763],[2593.1,13.11572678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587625283,[[2592.5,0.77119],[2592.3,3.2702],[2592.2,1.92819],[2592.1,1.4068],[2592.0,3.85662]],[[2592.6,45.99060798],[2592.8,1.9861],[2592.9,37.47636],[2593.0,1.92763],[2593.1,13.11572678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587627187,[[2592.5,0.77119],[2592.3,3.2702],[2592.2,1.92819],[2592.1,1.4068],[2592.0,3.85662]],[[2592.6,45.99060798],[2592.8,3.91387],[2592.9,37.47636],[2593.1,13.11572678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587628683,[[2592.5,0.77119],[2592.3,3.2702],[2592.2,1.92819],[2592.1,5.26327],[2591.6,38.57283]],[[2592.6,45.21943798],[2592.8,0.6548],[2592.9,0.6666],[2593.1,2.30772678],[2593.4,58.62047647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587628889,[[2592.8,0.7711],[2592.7,0.77113],[2592.5,1.92793],[2592.4,1.92801],[2592.3,1.3421]],[[2592.9,3.2078],[2593.1,0.77104],[2593.3,4.23513678],[2593.4,55.539],[2593.5,1.92731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587629190,[[2592.8,0.7711],[2592.6,1.9528],[2592.3,0.6542],[2592.2,3.8563],[2592.1,3.2078]],[[2592.9,3.2078],[2593.0,0.6974],[2593.1,1.92758],[2593.3,34.864],[2593.4,59.39367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587629389,[[2592.8,0.7711],[2592.6,2.57161],[2592.5,1.92796],[2592.3,11.4622],[2592.2,38.7203]],[[2592.9,44.77887],[2593.0,0.6974],[2593.1,1.92758],[2593.3,36.1901],[2593.4,57.46638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587629589,[[2592.8,0.7711],[2592.6,2.57161],[2592.5,1.92796],[2592.3,1.9633],[2592.2,3.8563]],[[2592.9,44.77887],[2593.0,0.6974],[2593.1,1.92758],[2593.2,1.3261],[2593.3,34.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587629790,[[2592.8,0.7711],[2592.6,2.57161],[2592.5,1.92796],[2592.3,1.9633],[2592.2,14.6643]],[[2592.9,44.77887],[2593.0,0.6974],[2593.1,36.81258],[2593.2,1.3261],[2593.9,0.30276139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587630391,[[2592.8,0.7711],[2592.6,2.57161],[2592.5,1.92796],[2592.3,1.9633],[2592.2,14.6643]],[[2592.9,44.0078],[2593.0,1.46847],[2593.1,34.885],[2593.2,3.25359],[2593.6,3.85438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587630788,[[2592.8,0.7711],[2592.6,2.57161],[2592.5,1.92796],[2592.3,1.9633],[2592.2,3.8563]],[[2592.9,44.0078],[2593.0,0.6974],[2593.1,34.885],[2593.2,3.25359],[2593.6,3.85438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587630991,[[2592.8,0.7711],[2592.6,2.57161],[2592.5,1.92796],[2592.3,5.81946],[2592.2,10.808]],[[2592.9,44.0078],[2593.0,1.46846],[2593.1,34.885],[2593.2,3.25359],[2593.5,11.4426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587631282,[[2592.8,0.7711],[2592.6,2.57161],[2592.5,1.92796],[2592.4,1.3091],[2592.3,4.51036]],[[2592.9,44.0078],[2593.0,1.46846],[2593.1,34.885],[2593.2,1.3261],[2593.3,1.92741]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587632790,[[2592.8,0.7711],[2592.6,2.57161],[2592.5,1.92796],[2592.4,1.3091],[2592.3,4.51036]],[[2592.9,44.0078],[2593.0,1.46846],[2593.2,36.2101],[2593.3,1.92741]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587632992,[[2592.8,0.7711],[2592.6,2.57161],[2592.5,1.92796],[2592.4,1.3091],[2592.3,4.51036]],[[2592.9,44.0078],[2593.0,1.46846],[2593.2,36.2101],[2593.3,1.92741],[2595.7,12.3259059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587633186,[[2592.8,0.7711],[2592.6,2.57161],[2592.5,1.92796],[2592.4,1.3091],[2592.3,4.51036]],[[2592.9,44.0078],[2593.0,0.6974],[2593.3,0.77097],[2593.4,55.539],[2593.5,13.36985]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587633390,[[2592.8,0.7711],[2592.6,3.93371],[2592.5,1.92796],[2592.3,4.51036],[1955.3,0.81771079]],[[2592.9,44.0078],[2593.0,0.6974],[2593.2,0.77099],[2593.3,34.882],[2593.4,55.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587633888,[[2592.8,0.7711],[2592.6,3.93371],[2592.5,1.92796],[2592.3,4.51036],[2588.2,24.65953231]],[[2592.9,44.0078],[2593.0,0.6974],[2593.2,0.77099],[2593.3,34.882],[2593.4,55.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587634090,[[2592.8,0.7711],[2592.6,3.93371],[2592.5,1.92796],[2592.3,4.51036],[2591.9,5.39427269]],[[2592.9,44.0078],[2593.0,0.6974],[2593.2,0.77099],[2593.3,34.882],[2593.4,55.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587634588,[[2592.4,1.92806],[2592.3,0.6542],[2592.2,1.92815],[2592.1,10.807],[2591.9,5.39427269]],[[2592.9,44.0078],[2593.0,0.6974],[2593.4,55.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587634589,[[2592.4,1.92806],[2592.3,0.6542],[2592.2,1.92815],[2592.1,10.807],[2591.9,5.39427269]],[[2592.9,44.0078],[2593.0,2.62502],[2593.1,34.88],[2593.4,55.539],[2593.5,12.7904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587634795,[[2592.4,0.77122],[2592.3,0.6542],[2592.2,2.60005],[2592.1,12.73523],[2592.0,1.3621]],[[2592.5,3.2078],[2592.8,3.27559],[2592.9,41.4735],[2593.0,2.62502],[2593.1,34.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587634989,[[2592.4,0.77122],[2592.3,0.6542],[2592.2,2.60005],[2592.1,12.73523],[2592.0,1.3621]],[[2592.5,3.2078],[2592.8,3.27559],[2592.9,76.3655],[2593.0,2.62502],[2594.1,42.38873559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587635294,[[2592.4,0.77122],[2592.3,0.6542],[2592.2,2.60005],[2592.1,12.73523],[2592.0,1.3621]],[[2592.5,3.2078],[2592.7,0.6961],[2592.8,3.27559],[2592.9,76.3655],[2593.0,1.92762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587635499,[[2592.4,0.77122],[2592.3,0.6542],[2592.2,2.60005],[2592.1,12.73523],[2592.0,1.3621]],[[2592.5,3.2078],[2592.6,0.77118],[2592.7,0.6961],[2592.8,3.27559],[2592.9,76.3655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587635690,[[2592.4,0.77122],[2592.3,0.6542],[2592.2,2.60005],[2592.1,12.73523],[2592.0,1.3621]],[[2592.5,3.97899],[2592.7,0.6961],[2592.8,3.27559],[2592.9,76.3655],[2593.3,6.16260678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587635993,[[2592.4,0.77122],[2592.3,0.6542],[2592.2,2.60005],[2592.1,12.73523],[2592.0,1.3621]],[[2592.5,3.97899],[2592.7,0.6961],[2592.8,3.27559],[2592.9,76.3655],[2593.2,2.30772678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587636489,[[2592.4,0.77122],[2592.3,0.6542],[2592.2,1.92821],[2592.1,12.73523],[2592.0,1.3621]],[[2592.5,3.97899],[2592.7,2.62395],[2592.8,1.3478],[2592.9,76.3655],[2593.2,6.16272678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587636691,[[2592.6,0.77116],[2592.4,0.77122],[2592.3,2.58229],[2592.1,10.807],[2592.0,5.2188]],[[2592.7,0.6961],[2592.9,79.5733],[2593.1,1.92756],[2593.2,1.92752],[2593.3,2.30772678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587636992,[[2592.6,0.77116],[2592.4,1.43692],[2592.3,2.58229],[2592.2,1.3966],[2592.1,14.0148]],[[2592.7,0.6961],[2592.8,0.77111],[2592.9,44.0078],[2593.0,34.903],[2593.1,1.92756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587637181,[[2592.6,0.77116],[2592.4,1.43692],[2592.3,2.58229],[2592.2,1.3966],[2592.1,14.0148]],[[2592.7,1.46723],[2592.9,44.0078],[2593.1,36.83056],[2593.2,3.95292],[2593.3,10.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587637382,[[2592.6,0.77116],[2592.4,1.43692],[2592.3,2.58229],[2592.2,1.3966],[2592.1,14.0148]],[[2592.7,0.6961],[2592.8,0.77113],[2592.9,44.0078],[2593.1,36.84356],[2593.2,3.95292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587637591,[[2592.6,0.77116],[2592.4,1.43692],[2592.3,2.58229],[2592.2,1.3966],[2592.1,14.0148]],[[2592.7,0.6961],[2592.8,0.77113],[2592.9,44.0078],[2593.1,38.21326],[2593.2,2.58322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587639494,[[2592.6,0.77116],[2592.4,0.6657],[2592.3,2.58229],[2592.2,1.3966],[2592.1,15.94304]],[[2592.7,0.6961],[2592.8,0.77113],[2592.9,44.0078],[2593.1,38.21326],[2593.2,2.58322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587639694,[[2592.6,0.77116],[2592.4,0.6657],[2592.3,2.58229],[2592.2,1.3966],[2592.1,15.94304]],[[2592.7,1.46723],[2592.9,44.0078],[2593.1,38.21326],[2593.2,2.58322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587639896,[[2592.6,0.77116],[2592.4,0.6657],[2592.3,2.58229],[2592.2,1.3966],[2592.1,12.73524]],[[2592.7,0.6961],[2592.8,0.77112],[2592.9,44.0078],[2593.1,38.21326],[2593.2,2.58322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587640097,[[2592.6,0.77116],[2592.4,0.6657],[2592.3,2.58229],[2592.2,1.3966],[2592.1,12.73524]],[[2592.7,1.46723],[2592.9,45.93553],[2593.1,38.21326],[2593.2,2.58322],[2594.0,3.85184559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587640400,[[2592.7,0.77113],[2592.6,1.92791],[2592.4,2.59376],[2592.3,0.6542],[2592.2,1.3966]],[[2592.8,0.7711],[2592.9,44.0078],[2593.1,1.92756],[2593.2,0.6557],[2593.3,1.92743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587640600,[[2592.7,0.77113],[2592.5,3.29129],[2592.4,0.6657],[2592.3,2.58232],[2592.1,17.87136]],[[2592.8,0.7711],[2592.9,44.0078],[2593.0,2.59053],[2593.1,36.84056],[2593.2,0.6557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587640802,[[2592.7,0.77113],[2592.5,3.29129],[2592.4,2.59373],[2592.3,0.6542],[2592.1,17.87136]],[[2592.8,0.7711],[2592.9,44.0078],[2593.0,0.6629],[2593.1,36.84056],[2593.2,0.6557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587641098,[[2592.8,0.7711],[2592.5,3.29129],[2592.4,0.6657],[2592.3,2.58229],[2592.1,17.87136]],[[2592.9,44.7789],[2593.0,0.6629],[2593.1,36.84056],[2593.2,2.5832],[2593.3,1.3348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587641311,[[2592.7,0.77111],[2592.6,1.4012],[2592.5,1.92799],[2592.4,0.6657],[2592.3,2.58229]],[[2592.8,0.77113],[2592.9,44.0078],[2593.0,2.59055],[2593.1,36.84056],[2593.2,0.6557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587642201,[[2592.7,0.77111],[2592.6,1.4012],[2592.5,1.92799],[2592.4,0.6657],[2592.3,2.58229]],[[2592.8,0.77113],[2592.9,40.8],[2593.0,2.59055],[2593.1,36.84056],[2593.2,0.6557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587642402,[[2592.7,0.77111],[2592.6,1.4012],[2592.5,1.92799],[2592.4,0.6657],[2592.3,2.58229]],[[2592.8,3.97893],[2592.9,40.8],[2593.0,2.59055],[2593.1,36.84056],[2593.2,0.6557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587645001,[[2592.7,0.77111],[2592.5,1.92799],[2592.4,0.6657],[2592.3,2.58229],[2590.0,347.116]],[[2592.8,3.97893],[2592.9,40.8],[2593.0,2.59055],[2593.1,36.84056],[2593.2,0.6557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587645202,[[2592.7,0.77111],[2592.5,1.92799],[2592.4,0.6657],[2592.3,2.58229],[2592.2,1.2899]],[[2592.8,3.97893],[2592.9,40.8],[2593.0,2.59055],[2593.1,38.18596],[2593.2,0.6557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587645600,[[2592.6,0.77116],[2592.4,2.59375],[2592.3,2.58229],[2592.2,1.2899],[2591.7,5.70227527]],[[2592.7,0.77118],[2592.8,3.2078],[2592.9,42.72774],[2593.0,2.59055],[2593.1,36.2584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587645800,[[2592.5,0.77117],[2592.4,0.6657],[2592.3,2.58229],[2592.2,1.2899],[2592.1,1.92822]],[[2592.6,0.77119],[2592.8,5.13564],[2592.9,42.72774],[2593.0,0.6629],[2593.1,36.2584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587646103,[[2592.5,0.77117],[2592.4,0.6657],[2592.3,2.58229],[2592.2,12.1059],[2592.1,1.92822]],[[2592.6,1.44939],[2592.8,5.13564],[2592.9,44.07314],[2593.1,34.913],[2594.4,5.39258383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587647305,[[2592.5,0.77117],[2592.4,0.6657],[2592.3,2.58229],[2592.2,1.2899],[2592.1,1.92822]],[[2592.6,1.44939],[2592.8,5.13564],[2592.9,44.07314],[2593.1,34.913],[2594.4,5.39258383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587647603,[[2592.5,0.77117],[2592.4,0.6657],[2592.3,2.58229],[2592.2,1.2899],[2592.1,12.74422]],[[2592.6,1.44939],[2592.8,5.13564],[2592.9,44.07314],[2593.1,34.913],[2594.4,5.39258383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587648005,[[2592.3,1.42541],[2592.2,1.2899],[2592.1,1.92822],[2591.9,1.92838],[2591.6,9.25146269]],[[2592.4,0.77122],[2592.6,1.44939],[2592.7,1.92787],[2592.8,3.2078],[2592.9,44.07314]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587648201,[[2592.3,1.42541],[2592.2,1.9417],[2592.1,12.74422],[2591.9,36.85038],[2591.6,9.25146269]],[[2592.4,0.77122],[2592.6,1.44939],[2592.7,1.92787],[2592.8,3.2078],[2592.9,44.07314]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587648505,[[2592.3,1.42541],[2592.2,1.9417],[2592.1,12.74422],[2591.9,36.85038],[2591.6,3.85719]],[[2592.4,0.77122],[2592.6,1.44939],[2592.7,1.92787],[2592.8,4.6116],[2592.9,42.72774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587648808,[[2592.3,1.42541],[2592.2,1.9417],[2592.1,12.74422],[2591.9,1.92838],[2591.8,34.921]],[[2592.4,0.77122],[2592.5,3.2078],[2592.6,1.44939],[2592.7,1.92787],[2592.8,1.4038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587649608,[[2592.3,1.42541],[2592.2,1.9417],[2592.1,12.74422],[2591.9,1.92838],[2591.8,34.921]],[[2592.4,0.77122],[2592.5,3.2078],[2592.6,1.44939],[2592.8,1.4038],[2593.1,38.76815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587649797,[[2592.3,1.42541],[2592.2,1.9417],[2592.1,12.74422],[2591.8,34.921],[2591.5,59.36442]],[[2592.4,0.77122],[2592.5,3.2078],[2592.6,1.44939],[2592.8,1.4038],[2593.1,38.76815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587649999,[[2592.5,0.77119],[2592.3,2.5823],[2592.2,3.86988],[2592.1,12.74422],[2592.0,3.2078]],[[2592.6,0.6782],[2592.8,1.4038],[2593.1,38.76815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587650000,[[2592.5,0.77119],[2592.3,2.5823],[2592.2,3.86988],[2592.1,12.74422],[2592.0,3.2078]],[[2592.6,0.6782],[2592.8,4.6116],[2592.9,40.8],[2593.1,36.8406],[2593.9,7.70587559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587650304,[[2592.7,0.77113],[2592.5,0.77119],[2592.4,1.92802],[2592.3,1.9546],[2592.2,0.6518]],[[2592.8,3.9789],[2592.9,40.8],[2593.1,38.26735],[2593.2,2.58319],[2593.4,10.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587650502,[[2592.7,0.77113],[2592.6,0.646],[2592.5,0.77119],[2592.4,3.32562],[2592.3,0.6542]],[[2592.8,4.6787],[2592.9,40.8],[2593.1,38.26735],[2593.2,2.58319],[2593.4,10.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587651408,[[2592.7,0.77113],[2592.6,0.646],[2592.5,0.77119],[2592.4,3.32562],[2592.3,4.51046]],[[2592.8,4.6787],[2592.9,40.8],[2593.1,38.26735],[2593.2,2.58319],[2593.4,10.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587652315,[[2592.7,0.77113],[2592.6,0.646],[2592.5,0.77119],[2592.4,3.32562],[2592.3,4.51046]],[[2592.8,3.9076],[2592.9,40.8],[2593.1,1.4038],[2593.2,0.6557],[2593.4,1.92738]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587652602,[[2593.0,0.77104],[2592.8,1.92776],[2592.7,1.92781],[2592.6,0.646],[2592.5,5.25358]],[[2593.1,3.2078],[2593.2,0.77101],[2593.4,1.92738],[2593.6,4.23496678],[2593.7,10.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587652812,[[2593.0,0.77104],[2592.8,3.96176],[2592.7,1.92781],[2592.6,0.646],[2592.5,3.85598]],[[2593.1,3.2078],[2593.3,1.47078],[2593.5,1.92726],[2593.6,2.0713],[2593.7,12.74311]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587653005,[[2593.0,0.77104],[2592.9,0.646],[2592.8,3.96176],[2592.7,1.92781],[2592.5,3.85598]],[[2593.1,44.0078],[2593.2,0.771],[2593.3,0.6998],[2593.5,36.86826],[2593.6,2.0713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587654507,[[2593.0,0.77104],[2592.9,0.646],[2592.8,3.96176],[2592.7,1.92781],[2592.5,3.85598]],[[2593.1,44.0078],[2593.3,1.47077],[2593.6,3.99848],[2593.8,57.46704],[2594.3,4.15675376]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587654808,[[2593.0,0.77104],[2592.9,0.646],[2592.8,3.96176],[2592.7,1.92781],[2592.5,3.85598]],[[2593.1,44.0078],[2593.2,0.77099],[2593.3,0.6998],[2593.5,36.87926],[2593.6,3.99848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587655712,[[2593.0,0.77104],[2592.9,0.646],[2592.8,3.96176],[2592.7,12.74381],[2592.5,3.85598]],[[2593.1,44.0078],[2593.2,0.77099],[2593.3,0.6998],[2593.5,1.92726],[2593.6,3.99848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587655905,[[2593.0,0.77104],[2592.9,0.646],[2592.8,3.96176],[2592.7,12.74381],[2592.5,3.85598]],[[2593.1,44.0078],[2593.2,0.77099],[2593.3,0.6998],[2593.5,1.92726],[2593.6,38.94748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587656106,[[2593.0,0.77104],[2592.9,0.646],[2592.8,3.96176],[2592.7,12.74381],[2592.5,3.85598]],[[2593.1,44.0078],[2593.3,1.47077],[2593.6,3.99848],[2593.8,68.28308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587656312,[[2593.0,0.77104],[2592.9,0.646],[2592.8,3.96176],[2592.7,12.74381],[2592.5,3.85598]],[[2593.1,44.0078],[2593.3,1.47077],[2593.6,38.94448],[2593.8,57.46708],[2593.9,14.67003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587656503,[[2593.0,2.12334],[2592.9,0.646],[2592.8,2.56416],[2592.7,12.74381],[2592.5,3.85598]],[[2593.1,40.8],[2593.3,0.6998],[2593.4,3.2078],[2593.6,3.99848],[2593.8,57.46708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587656708,[[2593.0,2.12334],[2592.9,0.646],[2592.8,2.56416],[2592.7,12.74381],[2592.5,3.85598]],[[2593.1,40.8],[2593.2,0.77099],[2593.3,0.6998],[2593.4,3.2078],[2593.5,1.92725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587657004,[[2593.0,2.12334],[2592.9,0.646],[2592.8,2.56416],[2592.7,12.74381],[2592.5,3.85598]],[[2593.1,40.8],[2593.2,0.77101],[2593.3,0.6998],[2593.4,3.2078],[2593.5,1.92725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587657311,[[2593.0,0.77104],[2592.9,0.646],[2592.8,2.56416],[2592.7,12.74381],[2592.5,3.85598]],[[2593.1,40.8],[2593.2,0.77101],[2593.3,0.6998],[2593.4,3.2078],[2593.5,1.92725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587657510,[[2593.0,0.77104],[2592.9,0.646],[2592.8,2.56416],[2592.7,12.74381],[2592.6,1.3523]],[[2593.1,40.8],[2593.2,0.77101],[2593.3,0.6998],[2593.4,3.2078],[2593.5,3.32585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587658506,[[2593.0,5.0],[2592.9,3.8538],[2592.8,0.6364],[2592.7,10.816],[2592.6,1.3523]],[[2593.8,3.2078],[2594.0,1.92691],[2594.2,2.30772678],[2594.4,3.08147647],[2594.5,3.85308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587658702,[[2593.7,0.77084],[2593.5,1.92722],[2593.4,1.92732],[2593.3,3.2078],[2593.2,3.85481]],[[2593.8,3.2078],[2594.0,0.6856],[2594.3,4.36212678],[2594.5,34.979],[2594.6,3.08147647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587658904,[[2593.7,0.77084],[2593.5,12.74222],[2593.4,1.92732],[2593.3,3.2078],[2593.2,3.85481]],[[2593.8,3.2078],[2594.0,41.4856],[2594.1,0.77073],[2594.3,2.0544],[2594.4,4.23431678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587659104,[[2593.7,0.77084],[2593.6,2.7199],[2593.5,12.74222],[2593.4,1.92732],[2593.3,3.2078]],[[2593.8,3.2078],[2594.0,41.4856],[2594.3,2.0544],[2594.6,2.30772678],[2594.7,1.92641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587659310,[[2593.7,0.77084],[2593.6,2.7199],[2593.5,12.74222],[2593.4,1.92732],[2593.3,3.2078]],[[2593.8,3.2078],[2594.0,0.6856],[2594.2,0.77071],[2594.3,2.0544],[2594.7,1.92641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587659715,[[2593.7,0.77084],[2593.6,2.7199],[2593.5,12.74222],[2593.4,1.92732],[2593.3,3.2078]],[[2593.8,3.2078],[2594.0,0.6856],[2594.3,2.82507],[2594.5,34.979],[2594.6,1.92645]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587659913,[[2593.7,0.77084],[2593.6,2.7199],[2593.5,12.74222],[2593.4,1.92732],[2593.3,3.2078]],[[2593.8,3.2078],[2594.0,41.4856],[2594.3,2.0544],[2594.4,1.92659],[2594.5,34.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587660110,[[2593.7,0.77084],[2593.6,2.7199],[2593.5,12.74222],[2593.4,1.92732],[2593.3,3.2078]],[[2593.8,3.2078],[2594.0,42.25635],[2594.3,3.98107],[2594.4,1.92659],[2594.5,34.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587661011,[[2593.7,0.77084],[2593.6,2.7199],[2593.5,12.74222],[2593.4,1.92732],[2593.3,3.2078]],[[2593.8,3.2078],[2594.0,42.25635],[2594.3,3.98107],[2594.4,1.92659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587661212,[[2593.7,0.77084],[2593.6,2.7199],[2593.5,12.74222],[2593.4,1.92732],[2593.3,3.2078]],[[2593.8,3.2078],[2594.0,42.25635],[2594.3,3.98107],[2594.4,1.92659],[2594.5,34.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587662118,[[2593.7,0.77084],[2593.6,2.7199],[2593.5,12.74222],[2593.4,1.92732],[2593.3,3.2078]],[[2593.8,3.2078],[2594.0,41.4856],[2594.1,0.77074],[2594.3,2.0544],[2594.4,1.92659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587662321,[[2593.7,0.77084],[2593.6,2.7199],[2593.5,12.74222],[2593.4,1.92732],[2593.3,3.2078]],[[2593.8,3.2078],[2594.0,42.25635],[2594.3,2.0544],[2594.4,1.92659],[2595.7,13.62184559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587662512,[[2593.7,0.77084],[2593.6,2.7199],[2593.5,1.92722],[2593.4,1.92732],[2593.3,3.2078]],[[2593.8,3.2078],[2594.0,41.4856],[2594.3,2.0544],[2594.4,1.92659],[2594.7,3.85281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587662711,[[2593.7,0.77084],[2593.6,11.4776],[2593.5,1.92722],[2593.4,1.92732],[2593.3,38.1828]],[[2593.8,3.2078],[2593.9,0.7708],[2594.0,41.4856],[2594.1,1.92683],[2594.3,3.98109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587662911,[[2593.7,0.77084],[2593.6,11.4776],[2593.5,1.92722],[2593.4,2.60272],[2593.3,38.1828]],[[2593.8,3.2078],[2593.9,0.77078],[2594.0,41.4856],[2594.3,3.98109],[2594.4,1.92659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587663212,[[2593.7,0.77084],[2593.6,11.4776],[2593.5,1.92722],[2593.4,2.60272],[2593.3,38.1828]],[[2593.8,3.2078],[2594.0,42.25636],[2594.3,3.98109],[2594.4,1.92659],[2595.7,13.62184559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587663411,[[2593.7,0.77084],[2593.6,11.4776],[2593.5,1.92722],[2593.4,2.60272],[2593.3,39.5902]],[[2593.8,3.2078],[2594.0,42.25636],[2594.3,3.98109],[2594.4,1.92659],[2595.7,13.62184559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587663922,[[2593.7,0.77084],[2593.6,11.4776],[2593.5,1.92722],[2593.4,2.60272],[2593.3,39.5902]],[[2593.8,3.2078],[2594.0,42.25636],[2594.3,2.0544],[2594.4,1.92659],[2594.5,36.90453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587664116,[[2593.7,0.77084],[2593.6,11.4776],[2593.5,1.92722],[2593.4,2.60272],[2593.3,39.5902]],[[2593.8,3.2078],[2594.0,42.25636],[2594.3,3.98107],[2594.5,36.90453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587664416,[[2593.7,0.77084],[2593.6,11.4776],[2593.5,1.92722],[2593.4,2.60272],[2593.3,39.5902]],[[2593.8,3.2078],[2593.9,0.77078],[2594.0,41.4856],[2594.3,3.98107],[2594.5,36.90453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587664609,[[2593.7,0.77084],[2593.6,11.4776],[2593.5,1.92722],[2593.4,2.60272],[2593.3,39.5902]],[[2593.8,3.2078],[2594.0,41.4856],[2594.3,2.0544],[2594.5,36.90453],[2594.6,1.92643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587664805,[[2593.7,0.77084],[2593.6,11.4776],[2593.5,1.92722],[2593.4,2.60272],[2593.3,39.5902]],[[2593.8,3.2078],[2594.0,41.4856],[2594.2,0.77071],[2594.3,2.0544],[2594.5,36.90453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587666918,[[2593.7,0.77084],[2593.6,11.4776],[2593.5,3.28112],[2593.4,2.60272],[2593.3,38.1828]],[[2593.8,3.2078],[2594.0,41.4856],[2594.2,0.77071],[2594.3,2.0544],[2594.5,36.90453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587667919,[[2593.7,0.77084],[2593.5,12.73922],[2593.4,37.58072],[2593.3,3.2078],[2591.7,38.87695891]],[[2593.8,3.2078],[2594.0,41.4856],[2594.3,2.0544],[2594.5,34.978],[2594.8,3.85258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587668216,[[2593.7,0.77084],[2593.5,12.73922],[2593.4,37.58072],[2593.3,3.8654],[2593.1,1.3539]],[[2593.8,3.2078],[2593.9,0.77078],[2594.0,41.4856],[2594.1,1.3209],[2594.2,1.92675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587669221,[[2593.7,0.77084],[2593.5,12.73922],[2593.4,37.58072],[2593.3,3.8654],[2593.1,1.3539]],[[2593.8,4.549],[2593.9,0.77078],[2594.0,41.4856],[2594.2,1.92675],[2597.3,12.3259059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587669723,[[2593.7,0.77084],[2593.5,12.73922],[2593.4,37.58072],[2593.3,3.8654],[2593.1,1.3539]],[[2593.8,5.31981],[2594.0,41.4856],[2594.1,1.92682],[2594.2,1.92675],[2594.3,0.6558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587670825,[[2593.7,0.77084],[2593.5,1.92722],[2593.4,2.60272],[2593.3,3.8654],[2593.1,1.3539]],[[2593.8,5.31981],[2594.0,41.4856],[2594.1,1.92682],[2594.2,1.92675],[2594.3,0.6558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587671026,[[2593.7,0.77084],[2593.5,1.92722],[2593.4,13.43872],[2593.3,38.8434],[2593.1,1.3539]],[[2593.8,5.31981],[2594.0,41.4856],[2594.1,1.92682],[2594.2,1.92675],[2594.3,0.6558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587671930,[[2593.7,0.77084],[2593.5,1.92722],[2593.4,13.43872],[2593.3,38.8434],[2593.1,1.3539]],[[2593.8,5.31981],[2594.0,43.41249],[2594.1,1.92682],[2594.3,0.6558],[2594.5,38.83115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587672232,[[2593.5,0.77084],[2593.3,11.4936],[2593.2,36.90241],[2593.1,1.3539],[2592.9,3.2078]],[[2593.6,0.77091],[2593.8,6.47607],[2594.0,43.41253],[2594.2,34.975],[2594.3,4.50912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587672434,[[2593.5,0.77084],[2593.3,11.4936],[2593.2,36.90241],[2593.1,2.0335],[2592.9,3.2078]],[[2593.6,0.77091],[2593.7,1.3501],[2593.8,5.13487],[2594.0,43.41253],[2594.2,34.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587672726,[[2593.5,0.77084],[2593.3,13.42098],[2593.2,36.90241],[2593.1,2.0335],[2592.9,7.06307]],[[2593.6,0.77091],[2593.7,1.3501],[2593.8,5.13487],[2594.0,43.41253],[2594.2,34.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587672931,[[2593.5,0.77084],[2593.3,13.42098],[2593.2,36.90241],[2593.1,2.0335],[2592.9,3.2078]],[[2593.6,1.45711],[2593.7,1.3501],[2593.8,3.2078],[2594.0,42.72693],[2594.2,34.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587673729,[[2593.5,0.77084],[2593.3,13.42098],[2593.2,36.90241],[2593.1,2.0335],[2593.0,59.38613]],[[2593.6,0.6862],[2593.7,2.12096],[2593.8,3.2078],[2593.9,1.92696],[2594.0,42.72693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587673924,[[2593.5,0.77084],[2593.3,13.42098],[2593.2,36.90241],[2593.1,2.0335],[2593.0,59.38613]],[[2593.6,0.6862],[2593.7,1.3501],[2593.8,3.2078],[2594.0,42.72693],[2594.2,36.90177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587674132,[[2593.5,0.77084],[2593.3,13.42098],[2593.2,36.90241],[2593.1,2.0335],[2593.0,59.38613]],[[2593.6,0.6862],[2593.7,2.12096],[2593.8,3.2078],[2593.9,1.92696],[2594.0,42.72693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587674429,[[2593.5,0.77084],[2593.3,13.42098],[2593.2,36.90241],[2593.1,2.0335],[2593.0,59.38613]],[[2593.6,0.6862],[2593.7,2.12096],[2593.8,3.2078],[2594.0,42.72693],[2594.2,36.9018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587674630,[[2593.5,0.77084],[2593.3,13.42098],[2593.2,36.90241],[2593.1,2.0335],[2593.0,59.38613]],[[2593.6,0.6862],[2593.7,2.12096],[2593.8,3.2078],[2594.0,42.72693],[2594.1,1.92682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587674928,[[2593.5,0.77084],[2593.3,13.42098],[2593.2,36.90241],[2593.1,2.0335],[2593.0,59.38613]],[[2593.6,0.6862],[2593.7,2.12096],[2593.8,3.2078],[2593.9,1.92695],[2594.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587676932,[[2593.5,0.77084],[2593.3,13.42098],[2593.2,36.90241],[2593.1,2.0335],[2593.0,62.59393]],[[2593.6,0.6862],[2593.7,5.32876],[2593.9,1.92695],[2594.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587677132,[[2593.5,0.77084],[2593.3,13.42098],[2593.2,36.90241],[2593.1,2.0335],[2593.0,62.59393]],[[2593.6,1.45707],[2593.7,4.5579],[2593.9,1.92695],[2594.0,40.8],[2606.0,16.930334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587677534,[[2593.5,0.77084],[2593.3,13.42098],[2593.2,36.90241],[2593.1,2.0335],[2593.0,62.59393]],[[2593.6,1.45707],[2593.7,4.5579],[2593.8,0.6911],[2593.9,1.92695],[2594.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587677728,[[2593.5,0.77084],[2593.3,13.42098],[2593.2,36.88941],[2593.1,2.0335],[2593.0,62.59393]],[[2593.6,1.45707],[2593.7,4.5579],[2593.8,2.61813],[2593.9,1.92695],[2594.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587679628,[[2593.5,0.77084],[2593.3,13.42098],[2593.2,36.88941],[2593.1,2.0335],[2593.0,62.59393]],[[2593.6,1.45707],[2593.7,4.5579],[2593.8,0.6911],[2593.9,1.92695],[2594.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587679829,[[2593.5,0.77084],[2593.3,2.58498],[2593.2,1.92741],[2593.1,2.0335],[2593.0,62.59393]],[[2593.6,1.45707],[2593.7,4.5579],[2593.8,2.61814],[2593.9,1.92695],[2594.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587680130,[[2593.5,0.77084],[2593.3,37.54098],[2593.2,12.76441],[2593.1,2.0335],[2593.0,62.59393]],[[2593.6,2.77077],[2593.7,3.2078],[2593.8,2.61814],[2593.9,1.92695],[2594.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587680330,[[2593.5,0.77084],[2593.3,2.58498],[2593.2,47.71941],[2593.1,2.0335],[2593.0,62.59393]],[[2593.6,2.77077],[2593.7,3.2078],[2593.8,2.61814],[2593.9,1.92695],[2594.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587682640,[[2593.5,0.77084],[2593.3,1.92738],[2593.2,47.71541],[2593.1,0.6796],[2593.0,62.59393]],[[2593.6,2.77077],[2593.7,3.2078],[2593.8,2.61814],[2593.9,1.92695],[2594.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587683240,[[2593.5,0.77084],[2593.3,1.92738],[2593.2,47.71541],[2593.1,1.3344],[2593.0,62.59393]],[[2593.6,2.77077],[2593.7,3.2078],[2593.8,2.61814],[2593.9,1.92695],[2594.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587688244,[[2593.5,0.77084],[2593.3,1.92738],[2593.2,1.92741],[2593.1,1.3344],[2593.0,62.59393]],[[2593.6,2.77077],[2593.7,3.2078],[2593.8,2.61814],[2593.9,1.92695],[2594.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587688438,[[2593.5,0.77084],[2593.3,36.87038],[2593.2,12.76441],[2593.1,1.3344],[2593.0,62.59393]],[[2593.6,2.77077],[2593.7,3.2078],[2593.8,2.61814],[2593.9,1.92695],[2594.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587689943,[[2593.5,0.77084],[2593.3,36.87038],[2593.2,12.76441],[2593.1,1.3344],[2593.0,62.59393]],[[2593.6,2.77077],[2593.7,3.2078],[2593.8,0.6911],[2593.9,3.85397],[2594.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587690146,[[2593.5,0.77084],[2593.3,36.87038],[2593.2,12.76441],[2593.1,1.3344],[2593.0,62.59393]],[[2593.6,1.45707],[2593.7,3.2078],[2593.8,2.61813],[2593.9,3.25605],[2594.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587690840,[[2593.5,0.77084],[2593.3,36.87038],[2593.2,12.76441],[2593.1,2.6269],[2593.0,62.59393]],[[2593.6,1.45707],[2593.7,3.2078],[2593.8,2.61813],[2593.9,3.25605],[2594.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587691442,[[2593.5,0.77084],[2593.4,0.6615],[2593.3,36.87038],[2593.2,12.76441],[2593.1,1.9473]],[[2593.6,1.45707],[2593.7,3.2078],[2593.8,2.61813],[2593.9,3.25605],[2594.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587692141,[[2593.5,0.77084],[2593.4,0.6615],[2593.3,36.87038],[2593.2,12.76441],[2593.1,1.9473]],[[2593.6,0.6862],[2593.7,3.2078],[2593.8,0.6911],[2593.9,3.25605],[2594.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587692338,[[2593.5,0.77084],[2593.4,0.6615],[2593.3,36.87038],[2593.2,12.76441],[2593.1,5.80231]],[[2593.6,0.6862],[2593.7,3.97866],[2593.8,0.6911],[2593.9,3.25605],[2594.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587692539,[[2593.5,0.77084],[2593.4,0.6615],[2593.3,36.87038],[2593.2,14.05691],[2593.1,4.50981]],[[2593.6,0.6862],[2593.7,3.97866],[2593.8,0.6911],[2593.9,3.25605],[2594.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587693037,[[2593.5,0.77084],[2593.4,0.6615],[2593.3,36.87038],[2593.2,14.05691],[2593.1,4.50981]],[[2593.6,1.45707],[2593.7,3.2078],[2593.8,0.6911],[2593.9,3.25605],[2594.0,42.72689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587693444,[[2593.5,0.77084],[2593.4,0.6615],[2593.3,36.87038],[2593.2,14.05691],[2593.1,4.50981]],[[2593.6,0.6862],[2593.7,3.97866],[2593.8,0.6911],[2593.9,3.25605],[2594.0,42.72689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587694044,[[2593.5,0.77084],[2593.4,0.6615],[2593.3,36.87038],[2593.2,14.05691],[2593.1,4.50981]],[[2593.6,1.45707],[2593.7,3.2078],[2593.8,0.6911],[2593.9,3.25605],[2594.0,42.72689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587694844,[[2593.5,0.77084],[2593.4,0.6615],[2593.3,36.87038],[2593.2,14.05691],[2593.1,4.50981]],[[2593.6,0.6862],[2593.7,3.2078],[2593.8,0.6911],[2593.9,1.3291],[2594.0,42.72689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587695141,[[2593.6,0.77087],[2593.4,2.58877],[2593.3,36.87038],[2593.2,12.1295],[2593.1,4.50981]],[[2593.7,3.97864],[2593.9,3.25605],[2594.0,42.72689],[2594.5,2.30772678],[2594.9,10.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587695346,[[2593.6,0.77087],[2593.4,3.90657],[2593.3,36.87038],[2593.2,10.837],[2593.1,4.50981]],[[2593.7,3.97864],[2593.8,0.6526],[2593.9,3.25605],[2594.0,42.72689],[2594.2,0.6549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587695647,[[2593.6,0.77087],[2593.4,3.90657],[2593.3,36.87038],[2593.2,10.837],[2593.1,4.50981]],[[2593.7,3.2078],[2593.8,1.42342],[2593.9,1.3291],[2594.0,42.72689],[2594.2,2.58169]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587695847,[[2593.6,0.77087],[2593.4,1.92727],[2593.3,1.92738],[2593.1,4.50981],[2593.0,58.7388]],[[2593.7,3.97864],[2593.8,0.6526],[2593.9,3.25607],[2594.0,42.72689],[2594.2,0.6549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587696041,[[2593.5,0.7709],[2593.3,36.85238],[2593.2,12.76445],[2593.1,0.6548],[2593.0,58.7388]],[[2593.6,0.7709],[2593.7,5.2505],[2593.8,2.5797],[2593.9,1.92697],[2594.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587696241,[[2593.5,0.7709],[2593.3,36.85238],[2593.2,12.76445],[2593.1,0.6548],[2593.0,58.7388]],[[2593.6,2.1251],[2593.7,3.8627],[2593.8,2.5797],[2593.9,1.92697],[2594.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587696445,[[2593.5,0.7709],[2593.3,36.85238],[2593.2,12.76445],[2593.1,1.3288],[2593.0,58.7388]],[[2593.6,2.1251],[2593.7,3.8627],[2593.8,2.5797],[2593.9,1.92697],[2594.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587697648,[[2593.5,0.7709],[2593.3,36.85238],[2593.2,12.76445],[2593.1,1.3288],[2593.0,58.7388]],[[2593.6,0.7709],[2593.7,3.8627],[2593.8,2.5797],[2593.9,1.92697],[2594.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587697842,[[2593.5,0.7709],[2593.3,36.85238],[2593.2,12.76445],[2593.1,1.3288],[2593.0,60.0103]],[[2593.6,0.7709],[2593.7,3.8627],[2593.8,3.9339],[2593.9,1.92697],[2594.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587698749,[[2593.5,0.7709],[2593.3,36.85238],[2593.2,12.76445],[2593.1,1.3288],[2593.0,56.8025]],[[2593.6,0.7709],[2593.7,0.6549],[2593.8,3.9339],[2593.9,1.92697],[2594.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587698948,[[2593.5,0.7709],[2593.3,36.85238],[2593.2,12.76445],[2593.1,1.3288],[2593.0,60.0103]],[[2593.6,3.9787],[2593.7,0.6549],[2593.8,3.9339],[2593.9,1.92697],[2594.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587701650,[[2593.5,0.7709],[2593.3,36.85238],[2593.2,12.76445],[2593.1,1.3288],[2593.0,56.8025]],[[2593.6,0.7709],[2593.7,0.6549],[2593.8,3.9339],[2593.9,1.92697],[2594.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587701850,[[2593.5,0.7709],[2593.3,36.85238],[2593.2,12.76445],[2593.1,1.3288],[2593.0,60.0103]],[[2593.6,3.9787],[2593.7,0.6549],[2593.8,3.9339],[2593.9,1.92697],[2594.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587703152,[[2593.5,0.7709],[2593.3,36.85238],[2593.2,12.76445],[2593.1,1.3288],[2593.0,63.86545]],[[2593.6,3.9787],[2593.7,0.6549],[2593.8,3.9339],[2593.9,1.92697],[2594.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587703956,[[2593.5,0.7709],[2593.3,36.85238],[2593.2,12.76445],[2593.1,1.3288],[2593.0,63.86545]],[[2593.6,3.97867],[2593.7,0.6549],[2593.8,2.0068],[2593.9,1.92697],[2594.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587704146,[[2593.5,0.7709],[2593.3,36.85238],[2593.2,12.76445],[2593.1,2.6946],[2593.0,62.59395]],[[2593.6,3.97867],[2593.7,0.6549],[2593.8,2.0068],[2593.9,1.92697],[2594.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587704347,[[2593.5,0.7709],[2593.3,36.85238],[2593.2,12.76445],[2593.1,2.6946],[2593.0,62.59395]],[[2593.6,3.97867],[2593.7,0.6549],[2593.8,2.0068],[2593.9,1.92697],[2594.0,42.7269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587704848,[[2593.5,0.7709],[2593.3,36.85238],[2593.2,12.76445],[2593.1,2.6946],[2593.0,62.59395]],[[2593.6,3.97867],[2593.8,2.0068],[2593.9,1.92697],[2594.0,42.7269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587705051,[[2593.5,0.7709],[2593.4,0.6476],[2593.3,36.85238],[2593.2,14.13025],[2593.1,0.6548]],[[2593.6,3.97867],[2593.8,2.0068],[2593.9,1.92697],[2594.0,42.7269],[2594.1,0.6557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587708548,[[2593.6,0.77084],[2593.4,0.6476],[2593.3,36.85238],[2593.2,14.13025],[2593.1,0.6548]],[[2593.7,0.77086],[2593.8,2.0068],[2593.9,3.2078],[2594.0,42.7269],[2594.1,0.6557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587708748,[[2593.6,0.77084],[2593.4,0.6476],[2593.3,36.85238],[2593.2,14.13025],[2593.1,0.6548]],[[2593.7,1.95033347],[2593.8,2.0068],[2593.9,3.2078],[2594.0,42.7269],[2594.1,0.6557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587709444,[[2593.6,0.77084],[2593.4,2.5749],[2593.3,36.85238],[2593.2,16.05773],[2593.1,0.6548]],[[2593.7,1.17947347],[2593.9,3.2078],[2594.0,40.8],[2594.1,0.77073],[2594.2,2.30772678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587709650,[[2593.9,0.77078],[2593.7,1.92708],[2593.6,1.92715],[2593.5,1.3054],[2593.4,0.6476]],[[2594.0,41.57077],[2594.1,0.6894],[2594.3,5.13448],[2594.4,39.14533678],[2594.6,12.8195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587709846,[[2593.9,0.77078],[2593.7,3.28738],[2593.6,1.92715],[2593.5,1.3054],[2592.9,9.24952269]],[[2594.0,42.75014943],[2594.1,0.6894],[2594.3,5.13448],[2594.4,38.17271],[2594.5,2.30772678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587710053,[[2593.9,0.77078],[2593.7,3.28738],[2593.6,1.92715],[2593.5,1.3054],[2592.9,9.24952269]],[[2594.0,42.75014943],[2594.1,0.6894],[2594.3,5.13448],[2594.4,38.17271],[2594.6,13.79212678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587710255,[[2593.9,0.77078],[2593.7,3.28738],[2593.6,1.92715],[2593.5,1.3054],[2593.0,60.92527269]],[[2594.0,41.57077],[2594.1,0.6894],[2594.3,5.13448],[2594.4,38.17271],[2594.6,13.79212678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587711057,[[2593.8,0.77078],[2593.7,1.3603],[2593.6,1.92716],[2593.5,1.3054],[2593.2,10.837]],[[2593.9,0.7708],[2594.0,44.0078],[2594.1,0.6894],[2594.4,38.17271],[2594.6,17.64505678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587711259,[[2593.8,0.77078],[2593.7,1.3603],[2593.6,1.92716],[2593.5,1.3054],[2593.2,10.837]],[[2593.9,0.7708],[2594.0,44.0078],[2594.1,0.6894],[2594.2,1.3351],[2594.4,36.83761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587711557,[[2593.8,0.77078],[2593.7,0.6802],[2593.6,1.92716],[2593.5,1.3054],[2593.4,45.74]],[[2593.9,0.7708],[2594.0,44.0078],[2594.1,0.6894],[2594.2,1.3351],[2594.4,36.83761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587711758,[[2593.8,0.77078],[2593.7,0.6802],[2593.6,1.92716],[2593.5,1.3054],[2593.4,46.3797]],[[2593.9,0.7708],[2594.0,44.0078],[2594.1,0.6894],[2594.2,1.3351],[2594.3,34.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587712357,[[2593.8,0.77078],[2593.7,0.6802],[2593.6,1.92716],[2593.5,1.3054],[2593.4,48.30701]],[[2593.9,0.7708],[2594.0,44.0078],[2594.1,0.6894],[2594.2,1.3351],[2594.3,36.84472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587712554,[[2593.9,0.77078],[2593.7,0.6802],[2593.6,1.92716],[2593.5,1.3054],[2593.4,48.30701]],[[2594.0,44.77857],[2594.1,0.6894],[2594.2,1.3351],[2594.3,36.84472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587712747,[[2593.9,0.77078],[2593.7,2.60729],[2593.6,1.92716],[2593.5,1.3054],[2593.4,46.3797]],[[2594.0,44.77857],[2594.2,1.3351],[2594.3,36.84472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587712952,[[2593.9,0.77078],[2593.7,2.60729],[2593.6,1.92716],[2593.5,1.3054],[2593.4,46.3797]],[[2594.0,44.77857],[2594.2,1.3351],[2594.3,36.84472],[2599.2,24.6518118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587713554,[[2593.9,0.77078],[2593.7,2.60729],[2593.6,1.92716],[2593.5,1.3054],[2593.4,46.3797]],[[2594.0,44.77857],[2594.2,1.3351],[2594.3,36.84472],[2599.2,24.6518118],[2605.8,16.930334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587714058,[[2593.9,0.77078],[2593.7,0.6802],[2593.6,1.92716],[2593.5,1.3054],[2593.4,48.30697]],[[2594.0,44.77857],[2594.2,1.3351],[2594.3,36.84472],[2595.9,38.50948],[2596.0,7.70369118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587714661,[[2593.9,0.77078],[2593.7,0.6802],[2593.6,1.92716],[2593.5,1.3054],[2593.4,48.30697]],[[2594.0,44.77857],[2594.2,1.3351],[2594.3,36.84472],[2595.0,55.517],[2595.3,38.82536639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587715060,[[2593.9,0.77078],[2593.7,0.6802],[2593.6,1.92716],[2593.5,1.3054],[2593.4,48.30697]],[[2594.0,44.77857],[2594.2,3.26183],[2594.3,34.918],[2595.0,55.517],[2595.3,38.82536639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587715260,[[2593.9,0.77078],[2593.7,0.6802],[2593.6,1.92716],[2593.5,1.3054],[2593.4,48.30697]],[[2594.0,44.77857],[2594.2,3.26183],[2594.3,34.918],[2594.6,15.33733],[2594.7,2.30772678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587716457,[[2593.9,0.77078],[2593.7,2.6073],[2593.6,1.92716],[2593.5,1.3054],[2593.4,46.3797]],[[2594.0,44.77857],[2594.2,3.26183],[2594.3,34.918],[2594.6,15.33733],[2594.7,2.30772678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587718561,[[2593.9,0.77078],[2593.7,2.6073],[2593.6,1.92716],[2593.5,1.3054],[2593.4,46.3797]],[[2594.0,44.77857],[2594.2,3.26183],[2594.3,36.84468],[2594.6,15.33733],[2594.7,2.30772678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587718962,[[2593.9,0.77078],[2593.7,2.6073],[2593.6,1.92716],[2593.5,1.3054],[2593.4,46.3797]],[[2594.0,41.57077],[2594.2,3.26183],[2594.3,36.84468],[2594.6,15.33733],[2594.7,2.30772678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587719363,[[2593.9,0.77078],[2593.7,2.6073],[2593.6,1.92716],[2593.5,1.3054],[2593.4,46.3797]],[[2594.0,44.77857],[2594.2,3.26183],[2594.3,36.84468],[2594.6,15.33733],[2594.7,2.30772678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587719763,[[2593.9,0.77078],[2593.7,2.6073],[2593.6,1.92716],[2593.5,1.3054],[2593.4,46.3797]],[[2594.0,44.77857],[2594.1,34.909],[2594.2,3.26183],[2594.3,1.92668],[2594.6,15.33733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587720263,[[2593.9,0.77078],[2593.7,0.6802],[2593.6,1.92716],[2593.5,1.3054],[2593.4,48.30696]],[[2594.0,44.77857],[2594.1,34.909],[2594.2,3.26183],[2594.3,1.92668],[2594.6,15.33733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587721363,[[2593.9,0.77078],[2593.7,0.6802],[2593.6,1.92716],[2593.5,1.3054],[2593.4,48.30696]],[[2594.0,44.77857],[2594.1,34.909],[2594.2,3.26183],[2594.3,1.92668],[2594.5,3.85313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587721763,[[2593.9,0.77078],[2593.7,0.6802],[2593.6,1.92716],[2593.5,1.3054],[2593.4,13.38596]],[[2594.0,44.77857],[2594.1,34.909],[2594.2,3.26183],[2594.3,1.92668],[2594.5,3.85313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587722164,[[2593.8,0.77078],[2593.7,0.6802],[2593.6,1.92716],[2593.5,1.3054],[2593.4,13.38596]],[[2593.9,0.77081],[2594.0,44.0078],[2594.1,36.83587],[2594.2,3.26183],[2594.5,3.85313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587722564,[[2593.8,0.77078],[2593.7,0.6802],[2593.6,1.92716],[2593.5,3.23263],[2593.4,11.4587]],[[2593.9,0.77081],[2594.0,44.0078],[2594.1,36.83587],[2594.2,3.26183],[2594.5,3.85313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587723465,[[2593.8,0.77078],[2593.7,0.6802],[2593.6,1.92716],[2593.5,3.23263],[2593.4,11.4587]],[[2593.9,0.77081],[2594.0,44.0078],[2594.1,1.92687],[2594.2,3.26183],[2594.4,34.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587723666,[[2593.8,0.77078],[2593.7,1.3375],[2593.6,1.92716],[2593.5,3.23263],[2593.4,10.819]],[[2593.9,0.77081],[2594.0,44.0078],[2594.2,3.26183],[2594.4,34.901],[2594.9,3.85252]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587724064,[[2593.8,0.77078],[2593.7,1.3375],[2593.6,1.92716],[2593.5,3.23263],[2593.4,10.819]],[[2593.9,0.77081],[2594.0,44.0078],[2594.1,1.92681],[2594.2,3.26183],[2594.4,34.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587725466,[[2593.8,0.77078],[2593.7,1.3375],[2593.5,3.23263],[2593.4,10.819],[2593.3,40.03713]],[[2593.9,0.77081],[2594.0,44.0078],[2594.1,1.92681],[2594.2,3.26183],[2594.4,38.75431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587725665,[[2593.9,0.77078],[2593.7,1.92705],[2593.3,48.9208],[2592.9,3.85529],[2592.7,43.95070269]],[[2594.0,44.0078],[2594.2,1.3351],[2594.6,4.51839],[2594.9,3.08147647],[2595.0,55.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587725863,[[2593.9,0.77078],[2593.7,1.92705],[2593.6,2.56325],[2593.4,5.78755],[2593.3,48.9208]],[[2594.0,3.2078],[2594.3,34.926],[2594.5,1.92654],[2594.6,2.59188],[2594.8,13.12572678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587726059,[[2593.9,0.77078],[2593.8,1.933],[2593.7,1.92705],[2593.6,2.56325],[2593.4,3.85455]],[[2594.0,3.2078],[2594.5,1.92654],[2594.6,2.59188],[2594.8,12.1489],[2594.9,6.16016678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587726262,[[2593.9,0.77078],[2593.8,1.933],[2593.7,1.92705],[2593.6,2.56325],[2593.4,3.85455]],[[2594.0,3.2078],[2594.3,0.77068],[2594.4,75.728],[2594.6,2.59188],[2594.7,3.25728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587726462,[[2593.9,2.04648],[2593.8,0.6573],[2593.7,1.92705],[2593.6,2.56325],[2593.4,3.85455]],[[2594.0,3.2078],[2594.4,41.57064],[2594.6,0.6654],[2594.7,3.25728],[2594.9,1.92626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587726657,[[2594.3,0.77066],[2594.1,1.92677],[2594.0,1.92684],[2593.9,6.58882152],[2593.8,38.8011]],[[2594.4,44.0078],[2594.5,0.77061],[2594.7,36.86238],[2594.9,1.92626],[2595.0,66.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587726862,[[2594.3,0.77066],[2594.1,1.92677],[2594.0,3.25724],[2593.9,0.31312152],[2593.8,38.8011]],[[2594.4,44.0078],[2594.5,0.77061],[2594.7,1.92638],[2594.9,1.92626],[2595.0,68.2716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587727060,[[2594.3,0.77066],[2594.1,1.92677],[2594.0,3.25724],[2593.9,0.31312152],[2593.8,38.8011]],[[2594.4,44.0078],[2594.7,1.92638],[2594.9,1.92626],[2595.0,68.2716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587727061,[[2594.3,0.77066],[2594.2,2.7095],[2594.1,1.92677],[2594.0,1.92684],[2593.9,11.13112152]],[[2594.4,44.0078],[2594.6,0.77059],[2594.7,34.937],[2594.8,1.92629],[2595.0,70.19775]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587727264,[[2594.5,0.7706],[2594.3,0.77066],[2594.2,2.7095],[2594.1,5.13457],[2593.9,14.98502152]],[[2594.6,0.77059],[2594.7,3.2078],[2594.9,1.92622],[2595.0,68.2716],[2595.1,1.92608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587727462,[[2594.6,0.77057],[2594.4,1.92655],[2594.3,2.10106],[2594.2,1.3791],[2594.1,7.0613]],[[2594.7,3.2078],[2595.0,57.4536],[2595.1,1.92608],[2595.2,1.92601],[2595.3,2.30772678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587727655,[[2594.6,0.77057],[2594.4,1.92655],[2594.3,2.10106],[2594.2,1.3791],[2594.1,7.0613]],[[2594.7,3.2078],[2594.8,0.77053],[2594.9,34.943],[2595.2,1.92601],[2595.3,10.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587727863,[[2594.6,0.77057],[2594.5,1.3304],[2594.4,1.92655],[2594.3,0.77066],[2594.2,1.3791]],[[2594.7,44.0078],[2594.8,0.77053],[2594.9,34.943],[2595.2,1.92601],[2595.3,10.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587728167,[[2594.6,0.77057],[2594.5,1.3304],[2594.4,1.92655],[2594.3,0.77066],[2594.2,1.3791]],[[2594.7,44.0078],[2594.8,0.77053],[2595.0,34.943],[2595.1,1.92608],[2595.3,10.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587728368,[[2594.6,1.46507],[2594.5,1.3304],[2594.4,5.13435],[2594.3,0.77066],[2594.2,0.6846]],[[2594.7,40.8],[2594.8,0.77053],[2595.0,3.2078],[2595.1,1.92608],[2595.3,12.0948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587728564,[[2594.6,1.46507],[2594.5,1.3304],[2594.4,5.13435],[2594.3,0.77066],[2594.2,0.6846]],[[2594.7,41.57054],[2595.0,38.1528],[2595.1,1.92608],[2595.3,14.02076],[2595.4,0.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587728760,[[2594.6,0.6945],[2594.5,1.3304],[2594.4,3.2078],[2594.3,0.77066],[2594.2,0.6846]],[[2594.7,41.57054],[2594.9,1.92622],[2595.0,38.1528],[2595.1,1.92608],[2595.3,14.02076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587728965,[[2594.6,0.6945],[2594.5,2.10098],[2594.4,3.2078],[2594.2,2.6113],[2593.9,11.13112152]],[[2594.7,41.57054],[2594.9,1.92622],[2595.0,38.1528],[2595.1,1.92608],[2595.2,1.2778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587729165,[[2594.5,0.77058],[2594.4,3.2078],[2594.2,2.6113],[2593.9,11.13112152],[1959.6,0.5]],[[2594.6,0.77057],[2594.7,40.8],[2594.9,1.92622],[2595.0,38.1528],[2595.1,1.92608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587729364,[[2594.5,0.77058],[2594.4,3.2078],[2594.3,0.6945],[2594.2,2.6113],[2594.0,1.3304]],[[2594.6,0.77057],[2594.7,40.8],[2594.9,1.92622],[2595.0,39.4306],[2595.1,1.92608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587729768,[[2594.5,0.77058],[2594.4,3.2078],[2594.3,0.6945],[2594.2,2.6113],[2594.0,1.3304]],[[2594.6,1.43397],[2594.7,40.8],[2594.9,1.92622],[2595.0,39.4306],[2595.1,1.92608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587730168,[[2594.5,0.77058],[2594.4,3.2078],[2594.3,0.6945],[2594.2,3.9955],[1960.0,0.5]],[[2594.6,1.43397],[2594.7,40.8],[2594.9,1.92622],[2595.0,39.4306],[2595.1,1.92608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587730371,[[2594.5,0.77058],[2594.4,3.2078],[2594.3,0.6945],[2594.2,3.9955],[2593.9,0.31312152]],[[2594.6,1.43397],[2594.7,40.8],[2594.9,1.92622],[2595.0,39.4306],[2595.1,1.92608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587730666,[[2594.2,0.6846],[2594.1,10.816],[2593.9,38.1568],[2593.8,1.927],[2593.7,1.92706]],[[2594.3,0.77066],[2594.6,0.6634],[2594.7,45.93418],[2594.8,36.87531],[2595.0,1.2778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587730872,[[2594.2,1.45529],[2594.1,10.816],[2594.0,0.6825],[2593.9,40.08374],[2593.8,1.3842]],[[2594.3,0.77066],[2594.5,3.32232],[2594.6,0.6634],[2594.7,45.93418],[2594.8,35.5988]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587731068,[[2594.2,0.6846],[2594.1,0.77071],[2594.0,0.6825],[2593.9,3.2078],[2593.8,14.12721]],[[2594.3,0.77066],[2594.5,3.32232],[2594.6,0.6634],[2594.7,45.93418],[2594.8,35.5988]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587731268,[[2594.3,0.77063],[2594.2,0.6846],[2594.0,2.60936],[2593.9,5.13471],[2593.8,12.2002]],[[2594.4,0.77066],[2594.6,2.58985],[2594.7,45.93418],[2594.8,35.5988],[2594.9,1.92627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587731469,[[2594.2,1.45527],[2594.0,0.6825],[2593.9,6.51891],[2593.8,10.816],[2593.7,1.92705]],[[2594.3,0.77066],[2594.6,2.58985],[2594.7,45.93418],[2594.8,36.9946],[2594.9,1.92627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587733566,[[2594.2,1.45527],[2594.0,2.60937],[2593.9,6.51891],[2593.8,10.816],[1944.4,0.5]],[[2594.3,0.77066],[2594.6,2.58985],[2594.7,45.93418],[2594.8,36.9946],[2594.9,1.92627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587734073,[[2594.2,1.45527],[2594.0,2.60937],[2593.9,6.51891],[2593.8,10.816],[1944.4,0.5]],[[2594.3,0.77066],[2594.6,2.58985],[2594.7,45.93418],[2594.8,2.0456],[2594.9,1.92627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587734370,[[2594.2,1.45527],[2594.0,2.60937],[2593.9,6.51891],[2593.8,10.816]],[[2594.3,0.77066],[2594.6,2.58985],[2594.7,45.93418],[2594.8,2.0456],[2594.9,1.92627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587734371,[[2594.2,1.45527],[2594.0,3.87707],[2593.9,5.13471],[2593.8,10.816],[2588.9,3.861]],[[2594.3,0.77066],[2594.6,2.58985],[2594.7,45.93418],[2594.8,37.0136],[2594.9,1.92627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587734570,[[2594.2,1.45527],[2594.0,1.9502],[2593.9,5.13471],[2593.8,10.816],[2593.7,1.92706]],[[2594.3,0.77066],[2594.6,2.58985],[2594.7,45.93418],[2594.8,37.0136],[2594.9,1.92627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587734771,[[2594.2,1.45527],[2594.0,1.9502],[2593.9,1.92691],[2593.8,10.816],[2593.7,1.92706]],[[2594.3,0.77066],[2594.6,2.58985],[2594.7,42.72638],[2594.8,37.0136],[2594.9,1.92627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587734971,[[2594.2,1.45527],[2594.0,1.9502],[2593.9,5.13471],[2593.8,10.816],[2593.7,1.92706]],[[2594.3,0.77066],[2594.6,2.58985],[2594.7,45.93418],[2594.8,37.0136],[2594.9,1.92627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587735169,[[2594.4,0.77061],[2594.2,0.6846],[2594.1,1.92679],[2594.0,3.87707],[2593.9,3.2078]],[[2594.5,0.77065],[2594.6,0.6634],[2594.7,45.93417],[2594.8,37.0136],[2594.9,1.92627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587735368,[[2594.4,0.77061],[2594.3,0.6673],[2594.2,0.6846],[2594.1,3.19449],[2594.0,1.92687]],[[2594.5,0.77065],[2594.6,0.6634],[2594.7,45.93417],[2594.8,37.0136],[2594.9,1.92627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587735771,[[2594.4,0.77061],[2594.3,0.6673],[2594.2,0.6846],[2594.1,3.19449],[2594.0,5.13467]],[[2594.5,0.77065],[2594.6,0.6634],[2594.7,42.72637],[2594.8,40.2214],[2594.9,1.92627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587736874,[[2594.3,1.43794],[2594.2,0.6846],[2594.1,3.19449],[2594.0,5.13467],[1944.4,0.5]],[[2594.4,0.77063],[2594.6,2.58984],[2594.7,40.8],[2594.8,42.14772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587737373,[[2594.3,1.43794],[2594.2,0.6846],[2594.1,1.2677],[2594.0,5.13467],[2593.8,12.74297]],[[2594.4,0.77063],[2594.6,2.58984],[2594.7,40.8],[2594.8,42.14772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587738172,[[2594.3,1.43794],[2594.2,0.6846],[2594.1,1.2677],[2594.0,5.13467],[2593.8,12.74297]],[[2594.4,0.77063],[2594.6,2.58984],[2594.7,40.8],[2594.8,42.14772],[2609.5,18.469456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587738572,[[2594.3,1.43794],[2594.2,0.6846],[2594.1,1.2677],[2594.0,5.13467],[2593.8,12.74297]],[[2594.4,0.77063],[2594.6,2.58984],[2594.7,40.8],[2594.8,42.14772],[2597.5,12.3259059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587738773,[[2594.3,1.43794],[2594.2,0.6846],[2594.1,1.2677],[2594.0,5.13467],[2593.8,12.74297]],[[2594.4,0.77063],[2594.6,2.58984],[2594.7,42.72639],[2594.8,42.14772],[2597.5,12.3259059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587738973,[[2594.3,1.43794],[2594.2,0.6846],[2594.1,1.2677],[2594.0,5.13467],[2593.8,12.74297]],[[2594.4,0.77063],[2594.6,2.58984],[2594.7,42.72639],[2594.8,42.14772],[2596.2,5.39258383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587739272,[[2594.3,1.43794],[2594.2,0.6846],[2594.1,1.2677],[2594.0,5.13467],[2593.8,12.74297]],[[2594.4,0.77063],[2594.6,2.58984],[2594.7,42.72639],[2594.8,42.14772],[2595.9,3.85184559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587739474,[[2594.3,0.6673],[2594.2,1.45528],[2594.1,1.2677],[2594.0,5.13467],[2593.8,12.74297]],[[2594.4,0.77063],[2594.6,2.58984],[2594.7,42.72639],[2594.8,42.14772],[2595.9,3.85184559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587739770,[[2594.2,0.6846],[2594.1,1.2677],[2594.0,3.2078],[2593.7,1.92708],[2593.6,0.30515428]],[[2594.3,0.77066],[2594.5,1.92655],[2594.6,2.58984],[2594.7,40.8],[2594.8,42.14772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587739974,[[2594.2,0.6846],[2594.1,0.6622],[2594.0,10.834],[2593.7,40.08988],[2593.6,0.30515428]],[[2594.3,0.77066],[2594.5,5.13435],[2594.6,2.58984],[2594.7,40.8],[2594.8,38.93992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587740272,[[2594.2,0.6846],[2594.1,0.6622],[2594.0,11.60473],[2593.8,3.20883],[2593.7,38.1628]],[[2594.3,0.77066],[2594.5,5.13435],[2594.6,2.58984],[2594.7,42.0829],[2594.8,37.54412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587740472,[[2594.2,0.6846],[2594.1,1.43291],[2594.0,10.834],[2593.8,3.20883],[2593.7,38.1628]],[[2594.3,0.77066],[2594.5,5.13435],[2594.6,2.58984],[2594.7,42.0829],[2594.8,37.54412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587740672,[[2594.2,0.6846],[2594.1,0.6622],[2594.0,11.60473],[2593.9,1.2818],[2593.8,1.92703]],[[2594.3,0.77066],[2594.5,5.13435],[2594.6,2.58984],[2594.7,42.0829],[2594.8,37.54412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587741075,[[2594.2,0.6846],[2594.1,1.43292],[2594.0,10.834],[2593.9,1.2818],[2593.8,1.92703]],[[2594.3,0.77066],[2594.5,5.13435],[2594.6,2.58984],[2594.7,42.0829],[2594.8,37.54412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587741374,[[2594.2,0.6846],[2594.1,0.6622],[2594.0,11.60473],[2593.9,1.2818],[2593.8,1.92703]],[[2594.3,0.77066],[2594.5,1.92655],[2594.6,2.58984],[2594.7,42.0829],[2594.8,40.75192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587741570,[[2594.2,0.6846],[2594.1,4.64072],[2594.0,10.834],[2593.9,1.2818],[2593.8,1.92703]],[[2594.3,0.77066],[2594.5,1.92655],[2594.6,3.87274],[2594.7,40.8],[2594.8,40.75192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587741869,[[2594.2,0.6846],[2594.1,3.87],[2594.0,11.60472],[2593.9,1.2818],[2593.8,1.92703]],[[2594.3,0.77066],[2594.5,1.92655],[2594.6,3.87274],[2594.7,40.8],[2594.8,40.75192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587742673,[[2594.2,0.6846],[2594.1,4.64072],[2594.0,10.834],[2593.9,1.2818],[2593.8,1.92703]],[[2594.3,0.77066],[2594.5,1.92655],[2594.6,3.87274],[2594.7,40.8],[2594.8,40.75192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587743274,[[2594.2,0.6846],[2594.1,4.64072],[2594.0,10.834],[2593.9,1.2818],[2593.8,1.92703]],[[2594.3,0.77066],[2594.5,1.92655],[2594.6,3.87274],[2594.7,44.0078],[2594.8,37.54412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587744377,[[2594.2,0.6846],[2594.1,4.64072],[2594.0,10.834],[2593.9,3.20875],[2593.7,36.88208]],[[2594.3,0.77066],[2594.5,1.92655],[2594.6,3.87274],[2594.7,44.0078],[2594.8,37.54412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587744577,[[2594.2,0.6846],[2594.1,4.6407],[2594.0,10.834],[2593.9,3.20875],[2593.7,36.88208]],[[2594.3,0.77066],[2594.5,1.92655],[2594.6,3.87274],[2594.7,44.0078],[2594.8,37.54412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587745677,[[2594.2,0.6846],[2594.1,4.6407],[2593.9,3.20875],[2593.7,1.92708],[1929.3,0.5]],[[2594.3,0.77066],[2594.5,1.92655],[2594.6,3.87274],[2594.7,44.0078],[2594.8,37.54412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587745976,[[2594.2,0.6846],[2594.1,4.6407],[2593.9,14.04275],[2593.7,36.87908],[1929.3,0.5]],[[2594.3,0.77066],[2594.5,1.92655],[2594.6,3.87274],[2594.7,44.0078],[2594.8,37.54412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587746474,[[2594.2,0.6846],[2594.1,4.6407],[2593.9,14.04275],[2593.7,36.87908],[2592.7,38.55632]],[[2594.3,0.77066],[2594.5,1.92655],[2594.6,3.87274],[2594.7,44.0078],[2594.8,37.54412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587749681,[[2593.9,0.77076],[2593.8,10.834],[2593.7,40.07888],[2593.5,1.92721],[2592.7,38.55632]],[[2594.0,0.77078],[2594.3,1.9267],[2594.5,1.92655],[2594.6,1.9463],[2594.7,47.86063]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587749879,[[2593.9,0.77076],[2593.8,12.1659],[2593.7,40.07888],[2593.5,3.26401],[2593.1,5.35469069]],[[2594.0,0.77078],[2594.2,0.6713],[2594.3,1.9267],[2594.4,4.6132],[2594.5,1.92655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587750080,[[2593.9,0.77076],[2593.8,1.3319],[2593.7,5.13488],[2593.6,1.64195428],[2593.5,1.92721]],[[2594.0,0.77078],[2594.2,0.6713],[2594.3,1.9267],[2594.4,4.6132],[2594.5,1.92655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587750275,[[2593.9,0.77076],[2593.8,1.3319],[2593.7,15.96888],[2593.6,36.58395428],[2593.5,1.92721]],[[2594.0,0.77078],[2594.2,0.6713],[2594.3,1.9267],[2594.4,4.6132],[2594.5,1.92655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587750677,[[2593.9,0.77076],[2593.8,1.3319],[2593.7,5.13488],[2593.6,1.64195428],[2593.5,1.92721]],[[2594.0,0.77078],[2594.1,1.92681],[2594.2,0.6713],[2594.3,1.9267],[2594.4,4.6132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587750881,[[2593.8,2.10269],[2593.7,14.0418],[2593.6,38.51113428],[2593.5,1.92721],[2593.2,3.85491]],[[2593.9,0.77078],[2594.1,1.92681],[2594.2,2.59806],[2594.4,4.6132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587751077,[[2593.8,2.10269],[2593.7,14.0418],[2593.6,38.51113428],[2593.5,1.92721],[2593.2,3.85491]],[[2593.9,0.77078],[2594.1,1.92681],[2594.2,2.59806],[2594.4,4.6132],[2595.0,2.30580931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587751381,[[2593.8,2.10269],[2593.7,3.2078],[2593.6,3.56913428],[2593.5,1.92721],[2593.2,3.85491]],[[2593.9,0.77078],[2594.1,1.92681],[2594.2,2.59806],[2594.4,4.6132],[2595.0,2.30580931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587751577,[[2593.8,1.3319],[2593.7,3.97862],[2593.6,12.47595428],[2593.5,1.92721],[2593.3,1.92733]],[[2593.9,0.77078],[2594.1,1.92681],[2594.2,2.59806],[2594.4,8.46648],[2595.0,2.30580931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587751781,[[2593.4,3.2078],[2593.0,60.88569069],[2592.2,13.80073557],[2591.0,38.58184],[1940.3,0.82939237]],[[2594.0,1.92692],[2594.1,3.2078],[2594.2,0.6713],[2594.3,36.9581],[2594.6,10.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587751978,[[2593.4,3.97872],[2593.2,10.834],[2593.1,3.26674],[2593.0,55.84289196],[2592.9,3.27618]],[[2593.5,0.77094],[2593.8,7.17903],[2594.0,1.92692],[2594.3,39.47046],[2594.6,10.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587752182,[[2593.4,3.97872],[2593.2,10.834],[2593.1,39.56624],[2593.0,55.84289196],[2592.9,1.92765]],[[2593.5,0.77094],[2593.7,1.92713],[2593.8,7.17903],[2594.0,1.92692],[2594.3,35.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587752387,[[2593.5,0.77088],[2593.4,3.2078],[2593.2,12.76146],[2593.1,39.56624],[2593.0,55.84289196]],[[2593.8,0.7031],[2593.9,1.92702],[2594.0,1.92692],[2594.1,3.2078],[2594.2,3.85351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587752579,[[2593.5,1.43608],[2593.4,3.2078],[2593.3,1.3485],[2593.2,12.76146],[2593.1,37.55254]],[[2593.6,0.7709],[2593.8,0.7031],[2593.9,1.92702],[2594.0,1.92692],[2594.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587752884,[[2593.5,1.43608],[2593.4,3.2078],[2593.3,1.3485],[2593.2,12.76146],[2593.1,37.55254]],[[2593.6,0.7709],[2593.8,0.7031],[2593.9,1.92702],[2594.0,1.92692],[2594.1,4.5489]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587753282,[[2593.5,1.43608],[2593.4,3.2078],[2593.3,3.27589],[2593.2,10.834],[2593.1,37.55254]],[[2593.6,0.7709],[2593.8,0.7031],[2593.9,1.92702],[2594.0,1.92692],[2594.1,4.5489]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587753682,[[2593.6,0.77084],[2593.5,0.6652],[2593.4,3.2078],[2593.3,3.27589],[2593.2,10.834]],[[2593.7,0.77086],[2593.8,0.7031],[2594.0,1.92692],[2594.1,4.5489],[2594.2,1.92678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587753883,[[2593.6,1.44484],[2593.5,0.6652],[2593.4,4.5148],[2593.3,1.92739],[2593.2,10.834]],[[2593.7,0.77086],[2593.8,0.7031],[2594.0,1.92692],[2594.1,4.5489],[2594.2,1.92678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587754084,[[2593.6,2.75184],[2593.5,0.6652],[2593.4,3.2078],[2593.3,1.92739],[2593.2,10.834]],[[2593.7,0.77086],[2593.8,0.7031],[2594.0,1.92692],[2594.1,4.5489],[2594.2,1.92678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587754482,[[2593.9,0.77075],[2593.7,1.9271],[2593.6,1.981],[2593.5,0.6652],[2593.4,3.2078]],[[2594.0,0.77079],[2594.1,3.2078],[2594.3,2.60266],[2594.5,1.92652],[2595.0,3.07441242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587754681,[[2593.8,0.77078],[2593.6,3.90816],[2593.5,0.6652],[2593.4,5.13511],[1955.3,0.81771079]],[[2593.9,0.77079],[2594.1,0.6596],[2594.2,1.92675],[2594.3,2.60266],[2594.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587754876,[[2593.9,0.77077],[2593.8,0.6979],[2593.7,6.44188],[2593.6,2.60116],[2593.0,59.69806196]],[[2594.0,0.77079],[2594.1,0.6596],[2594.3,2.60266],[2594.4,4.5622],[2594.5,1.92655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587756587,[[2593.9,0.77078],[2593.8,0.6979],[2593.7,4.5148],[2593.6,2.60116],[2593.4,1.92727]],[[2594.0,0.77079],[2594.1,0.6596],[2594.2,1.92674],[2594.3,2.60266],[2594.4,4.5622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587757688,[[2593.9,0.77078],[2593.7,3.2078],[2593.6,2.60116],[2593.4,1.92727],[2593.1,3.85496]],[[2594.0,0.77079],[2594.1,0.6596],[2594.2,1.92674],[2594.3,2.60266],[2594.4,4.5622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587757987,[[2593.8,0.77078],[2593.7,3.2078],[2593.6,2.60116],[2593.5,11.4697],[2593.4,36.88927]],[[2593.9,0.77081],[2594.1,2.58641],[2594.3,3.98836],[2594.4,3.2078],[2597.0,12.29764968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587758486,[[2593.8,0.77078],[2593.7,3.2078],[2593.6,2.60116],[2593.5,11.4697],[2593.4,36.88927]],[[2593.9,0.77081],[2594.1,2.58641],[2594.3,3.98836],[2594.4,3.2078],[2594.6,3.85301]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587758686,[[2593.8,0.77078],[2593.7,3.2078],[2593.6,2.60116],[2593.5,11.4697],[2593.4,36.88927]],[[2593.9,0.77081],[2594.1,2.58641],[2594.2,1.3857],[2594.3,2.60266],[2594.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587758887,[[2593.8,0.77078],[2593.7,3.2078],[2593.6,2.60116],[2593.5,0.6347],[2593.4,1.92727]],[[2593.9,0.77081],[2594.1,2.58641],[2594.2,1.3857],[2594.3,2.60266],[2594.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587759081,[[2593.8,0.77078],[2593.7,3.2078],[2593.6,2.60116],[2593.5,0.6347],[2593.4,47.72427]],[[2593.9,0.77081],[2594.1,2.58641],[2594.2,1.3857],[2594.3,2.60266],[2594.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587759283,[[2593.8,0.77078],[2593.7,3.2078],[2593.6,2.60116],[2593.5,0.6347],[2593.4,1.92727]],[[2593.9,0.77081],[2594.1,2.58641],[2594.2,1.3857],[2594.3,2.60266],[2594.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587759582,[[2593.7,3.2078],[2593.6,0.674],[2593.5,2.56195],[2593.4,1.92727],[1960.0,0.5]],[[2593.8,0.77081],[2594.1,2.58641],[2594.2,1.3857],[2594.3,2.60266],[2594.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587759785,[[2593.7,3.2078],[2593.6,0.674],[2593.5,2.56195],[2593.4,1.92727],[1960.0,0.5]],[[2593.8,1.44281],[2594.1,1.92681],[2594.2,1.3857],[2594.3,2.60266],[2594.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587759985,[[2593.7,3.2078],[2593.6,0.674],[2593.5,2.56195],[2593.4,12.76227],[2593.3,36.3578]],[[2593.8,1.44281],[2594.1,1.92681],[2594.2,1.3857],[2594.3,2.60266],[2594.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587760391,[[2593.7,3.97864],[2593.6,0.674],[2593.5,2.56195],[2593.4,12.76227],[2593.3,36.3578]],[[2593.8,1.44281],[2594.1,1.92681],[2594.2,1.3857],[2594.3,2.60266],[2594.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587761686,[[2593.7,0.77084],[2593.6,0.674],[2593.5,2.56195],[2593.4,12.76227],[2593.3,36.3578]],[[2593.8,1.44281],[2594.1,1.92681],[2594.2,1.3857],[2594.3,2.60266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587761893,[[2593.7,3.97864],[2593.6,0.674],[2593.5,2.56195],[2593.4,12.76227],[2593.3,36.3578]],[[2593.8,1.44281],[2594.1,1.92681],[2594.2,1.3857],[2594.3,5.81046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587762191,[[2593.7,3.97864],[2593.6,0.674],[2593.5,2.56195],[2593.4,12.76227],[2593.3,36.3578]],[[2593.8,1.44281],[2594.1,1.92681],[2594.2,3.31246],[2594.3,5.81046],[2595.0,3.85238]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587763994,[[2593.7,3.97864],[2593.6,0.674],[2593.5,2.56195],[2593.4,12.76227],[2593.3,36.3578]],[[2593.8,1.44281],[2594.1,1.92681],[2594.2,3.31246],[2594.3,3.8838],[2594.5,3.85305]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587764286,[[2593.9,0.77075],[2593.7,3.97864],[2593.6,0.674],[2593.5,2.56195],[2593.4,10.835]],[[2594.0,0.77078],[2594.2,1.92676],[2594.3,3.8838],[2594.4,1.92664],[2594.5,3.85305]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587764490,[[2594.0,0.77075],[2593.8,2.61569],[2593.7,5.34804],[2593.6,0.674],[2593.4,14.68952]],[[2594.1,1.40793],[2594.3,5.81049],[2594.4,3.21104],[2594.6,10.83],[2594.7,79.60676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587766798,[[2594.0,0.77075],[2593.8,2.61569],[2593.7,5.34804],[2593.6,0.674],[2593.4,14.68952]],[[2594.1,1.40793],[2594.3,3.8838],[2594.4,3.21104],[2594.6,12.7565],[2594.7,79.60676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587767199,[[2594.0,0.77075],[2593.8,2.61569],[2593.7,5.34804],[2593.6,0.674],[2593.4,14.68952]],[[2594.1,1.40793],[2594.3,3.8838],[2594.4,3.21104],[2594.5,1.92653],[2594.6,10.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587767401,[[2594.0,0.77075],[2593.8,2.61569],[2593.7,5.34804],[2593.6,0.674],[2593.4,14.68952]],[[2594.1,1.40793],[2594.3,5.81046],[2594.4,1.2844],[2594.5,1.92653],[2594.6,10.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587775203,[[2594.0,0.77075],[2593.8,2.61569],[2593.7,5.34804],[2593.6,0.674],[2593.4,14.68952]],[[2594.1,1.40793],[2594.3,5.81046],[2594.4,3.211],[2594.6,10.83],[2595.4,3.84301552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587776205,[[2594.0,0.77075],[2593.8,2.61569],[2593.7,5.34804],[2593.6,0.674],[2593.4,14.68952]],[[2594.1,1.40793],[2594.3,5.81046],[2594.4,3.211],[2594.6,10.83],[2595.1,3.07441242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587777203,[[2594.0,0.77075],[2593.8,2.61569],[2593.7,5.34804],[2593.6,0.674],[2593.4,14.68952]],[[2594.1,1.40793],[2594.3,5.81046],[2594.4,3.211],[2594.6,10.83],[2594.8,2.30580931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587777603,[[2594.0,0.77075],[2593.8,2.61569],[2593.7,5.34804],[2593.6,0.674],[2593.4,14.68952]],[[2594.1,1.40793],[2594.3,5.81046],[2594.4,3.211],[2594.6,10.83],[2594.9,2.30580931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587778404,[[2594.0,3.97855],[2593.8,2.61569],[2593.7,2.14024],[2593.6,4.52824],[2593.4,10.835]],[[2594.1,0.6372],[2594.4,1.2844],[2594.6,3.2078],[2594.7,40.8],[2594.8,49.61859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587778598,[[2594.0,3.97855],[2593.8,2.61569],[2593.7,2.14024],[2593.6,4.52824],[2593.4,10.835]],[[2594.1,0.6372],[2594.4,3.21105],[2594.5,0.6787],[2594.6,5.1343],[2594.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587778805,[[2594.0,3.2078],[2593.9,1.9269],[2593.8,0.6887],[2593.7,1.3694],[2593.6,4.52824]],[[2594.3,0.7707],[2594.5,2.60522],[2594.6,5.1343],[2594.7,40.8],[2595.0,2.30580931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587779101,[[2594.2,0.77066],[2594.1,1.3401],[2594.0,5.13465],[2593.9,3.2122],[2593.6,3.85424]],[[2594.3,0.7707],[2594.5,2.60522],[2594.6,5.1343],[2594.7,40.8],[2595.0,2.30580931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587779102,[[2594.2,0.77066],[2594.1,1.3401],[2594.0,5.13465],[2593.9,3.2122],[2593.6,3.85424]],[[2594.3,0.7707],[2594.4,0.6939],[2594.5,2.60522],[2594.6,5.1343],[2594.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587779297,[[2594.2,0.77066],[2594.1,1.3401],[2594.0,5.13465],[2593.9,3.2122],[2593.6,3.85424]],[[2594.3,0.7707],[2594.4,0.6939],[2594.5,2.60522],[2594.6,5.1343],[2594.7,42.1608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587779494,[[2594.2,0.77066],[2594.1,1.3401],[2594.0,5.13465],[2593.9,3.2122],[2593.6,3.85424]],[[2594.3,0.7707],[2594.4,0.6939],[2594.5,2.60522],[2594.6,6.4951],[2594.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587780103,[[2594.2,0.77066],[2594.1,0.6449],[2594.0,5.13465],[2593.9,3.2122],[2593.6,3.85424]],[[2594.3,0.7707],[2594.4,0.6939],[2594.5,2.60522],[2594.6,6.4951],[2594.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587780304,[[2594.2,0.77066],[2594.1,0.6449],[2594.0,5.13465],[2593.9,3.2122],[2593.7,0.6952]],[[2594.3,0.7707],[2594.4,0.6939],[2594.5,2.60522],[2594.6,6.4951],[2594.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587781204,[[2594.2,0.77066],[2594.1,0.6449],[2594.0,3.2078],[2593.9,3.2122],[2593.7,2.62224]],[[2594.3,0.7707],[2594.4,0.6939],[2594.5,2.60522],[2594.6,6.4951],[2594.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587781401,[[2594.2,0.77066],[2594.1,0.6449],[2594.0,3.2078],[2593.9,3.2122],[2593.7,2.62224]],[[2594.3,0.7707],[2594.4,0.6939],[2594.5,3.96602],[2594.6,5.1343],[2594.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587781906,[[2594.1,0.6449],[2594.0,3.2078],[2593.9,3.2122],[2593.7,2.62224]],[[2594.4,0.6939],[2594.5,3.96602],[2594.6,5.1343],[2594.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587781907,[[2594.1,1.4156],[2594.0,3.2078],[2593.9,3.2122],[2593.7,2.62224],[1955.3,0.81771079]],[[2594.2,0.77069],[2594.4,2.62053],[2594.5,3.96602],[2594.6,5.1343],[2594.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587782205,[[2594.1,1.4156],[2594.0,3.2078],[2593.9,1.9269],[2593.7,2.62224],[2574.6,9.748]],[[2594.2,0.77069],[2594.4,2.62053],[2594.5,3.96602],[2594.6,5.1343],[2594.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587782404,[[2594.1,1.4156],[2594.0,3.2078],[2593.9,1.9269],[2593.7,2.62224],[2593.5,1.2826]],[[2594.2,0.77069],[2594.4,2.62053],[2594.5,3.96602],[2594.6,5.1343],[2594.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587782702,[[2594.0,3.97853],[2593.7,4.54928],[2593.5,1.2826],[2593.4,3.85463],[2593.0,55.84289196]],[[2594.4,2.62053],[2594.5,2.0395],[2594.6,5.1343],[2594.7,40.8],[2595.0,3.85229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587782906,[[2593.8,0.682],[2593.7,0.6952],[2593.6,1.92712],[2593.5,6.4176],[2593.0,55.84289196]],[[2594.1,2.58465],[2594.2,1.92675],[2594.3,4.3833628],[2594.4,3.22683],[2594.5,0.6787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587783204,[[2593.8,1.4528],[2593.7,0.6952],[2593.6,1.92717],[2593.5,6.4176],[2593.4,10.83]],[[2593.9,0.77078],[2594.1,2.58465],[2594.2,1.92675],[2594.3,4.508],[2594.4,1.92663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587783399,[[2593.8,0.682],[2593.7,0.6952],[2593.5,6.4176],[2593.4,10.83],[2593.3,36.85535]],[[2593.9,0.77078],[2594.1,3.88485],[2594.2,1.92675],[2594.3,3.2078],[2594.4,1.92663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587783699,[[2593.8,1.45281],[2593.7,0.6952],[2593.6,1.92718],[2593.5,4.4904],[2593.4,12.7573]],[[2593.9,0.77078],[2594.1,3.88485],[2594.2,1.92675],[2594.3,3.2078],[2594.4,1.92663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587791602,[[2593.5,4.4904],[2592.4,0.38394395],[1944.4,0.5],[1940.3,0.82939237],[1929.3,0.5]],[[2593.9,1.92701],[2594.1,1.958],[2594.2,1.92675],[2594.3,3.2078],[2595.0,41.59771242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587791806,[[2593.5,3.2078],[2593.4,0.6447],[2593.1,12.75754],[2593.0,96.12258265],[2592.9,1.92768]],[[2593.6,0.77087],[2593.8,2.58974],[2593.9,1.92701],[2594.0,3.2078],[2594.1,5.15393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587792000,[[2593.4,0.6447],[2593.2,3.2078],[2593.1,11.5044],[2593.0,57.45861],[2592.9,7.28237069]],[[2593.5,0.7709],[2593.7,1.92714],[2593.8,4.58184],[2593.9,1.92701],[2594.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587792303,[[2593.2,3.97877],[2593.1,11.5044],[2593.0,57.45862],[2592.9,42.51837644],[2592.5,3.85587]],[[2593.3,0.77096],[2593.5,43.38997],[2593.7,1.92714],[2593.8,1.9921],[2593.9,1.92701]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587792507,[[2593.3,0.77093],[2593.2,3.2078],[2593.1,14.07664],[2593.0,55.531],[2592.9,37.16368575]],[[2593.4,0.77095],[2593.5,41.4627],[2593.6,1.92719],[2593.7,3.23724],[2593.8,0.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587792806,[[2593.3,0.77093],[2593.2,3.2078],[2593.1,14.07664],[2593.0,56.9006],[2592.9,37.16368575]],[[2593.4,0.77095],[2593.5,0.6627],[2593.6,1.92719],[2593.7,3.23724],[2593.8,0.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587793102,[[2593.3,0.77093],[2593.2,3.2078],[2593.1,14.07664],[2593.0,56.9006],[2592.9,37.16368575]],[[2593.4,41.57095],[2593.5,0.6627],[2593.6,1.92719],[2593.7,3.23724],[2593.8,0.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587794806,[[2593.3,0.77093],[2593.2,3.2078],[2593.1,14.07664],[2593.0,56.9006],[2592.9,2.23868575]],[[2593.4,41.57095],[2593.5,0.6627],[2593.6,1.92719],[2593.7,3.23724],[2593.8,0.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587795009,[[2593.3,0.77093],[2593.2,3.2078],[2593.1,14.07664],[2593.0,91.8316],[2592.9,2.23868575]],[[2593.4,41.57095],[2593.5,0.6627],[2593.6,1.92719],[2593.7,3.23724],[2593.8,0.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587795703,[[2593.3,0.77093],[2593.2,3.2078],[2593.1,12.1491],[2593.0,91.8316],[2592.9,2.23868575]],[[2593.4,41.57095],[2593.5,0.6627],[2593.6,1.92719],[2593.7,3.23724],[2593.8,0.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587795909,[[2593.3,0.77093],[2593.2,3.2078],[2593.1,12.1491],[2593.0,93.75921],[2592.9,2.23868575]],[[2593.4,41.57095],[2593.5,0.6627],[2593.6,1.92719],[2593.7,3.23724],[2593.8,0.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587800202,[[2593.2,3.97876],[2593.1,12.1491],[2593.0,93.75921],[2592.9,2.23868575],[1959.6,0.5]],[[2593.3,0.77096],[2593.4,40.8],[2593.5,2.58998],[2593.6,1.92719],[2593.7,1.3101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587800405,[[2593.2,3.97876],[2593.1,12.1491],[2593.0,91.8286],[2592.9,2.23868575],[2592.7,1.92779]],[[2593.3,0.77096],[2593.4,40.8],[2593.5,2.58998],[2593.6,1.92719],[2593.7,4.5179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587800604,[[2593.2,3.97876],[2593.1,1.3191],[2593.0,56.9006],[2592.9,2.23868575],[2592.7,1.92779]],[[2593.3,0.77096],[2593.4,40.8],[2593.5,2.58998],[2593.6,1.92719],[2593.7,4.5179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587800804,[[2593.2,3.97876],[2593.1,1.3191],[2593.0,91.8256],[2592.9,13.06268575],[2592.8,1.92775]],[[2593.3,0.77096],[2593.4,40.8],[2593.5,2.58998],[2593.6,1.92719],[2593.7,4.5179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587801005,[[2593.2,3.97876],[2593.1,1.3191],[2593.0,93.75322],[2592.9,11.13500575],[2592.8,1.92775]],[[2593.3,0.77096],[2593.4,40.8],[2593.5,2.58998],[2593.6,3.22859],[2593.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587801206,[[2593.2,3.97876],[2593.1,1.3191],[2593.0,93.75322],[2592.9,13.06268575],[1944.4,0.5]],[[2593.3,0.77096],[2593.4,40.8],[2593.5,0.6627],[2593.6,3.22859],[2593.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587801710,[[2593.2,3.97876],[2593.1,1.3191],[2593.0,93.75322],[2592.9,13.06268575],[1944.4,0.5]],[[2593.3,0.77096],[2593.4,40.8],[2593.5,2.58995],[2593.6,1.3014],[2593.7,5.13492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587802510,[[2593.2,3.97876],[2593.1,1.3191],[2593.0,93.75322],[2592.9,13.06268575],[2591.1,38.58027]],[[2593.3,0.77096],[2593.4,40.8],[2593.5,2.58995],[2593.6,1.3014],[2593.7,5.13492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587802811,[[2593.2,3.97876],[2593.1,1.3191],[2593.0,93.75322],[2592.9,13.06268575],[2592.1,0.37791347]],[[2593.3,0.77096],[2593.4,40.8],[2593.5,2.58995],[2593.6,1.3014],[2593.7,5.13492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587803000,[[2593.2,3.97876],[2593.1,1.3191],[2593.0,58.82822],[2592.9,13.06268575],[2592.1,0.37791347]],[[2593.3,0.77096],[2593.4,40.8],[2593.5,2.58995],[2593.6,3.2286],[2593.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587803206,[[2593.0,55.531],[2592.9,14.0318],[2592.7,1.92778],[2592.5,1.92792],[2592.0,3.85666]],[[2593.1,0.77102],[2593.3,1.92744],[2593.4,42.72738],[2593.5,2.58995],[2593.6,1.3014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587803405,[[2592.9,14.0318],[2592.7,1.92778],[2592.5,1.92792],[2592.0,3.85666]],[[2593.3,1.92744],[2593.4,42.72738],[2593.5,2.58995],[2593.6,1.3014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587803406,[[2592.9,48.9568],[2592.7,0.6714],[2592.6,0.6412],[2592.5,1.92792],[2592.4,1.3508]],[[2593.0,0.77105],[2593.2,2.57031],[2593.3,3.27444],[2593.4,44.0078],[2593.5,1.92725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587803706,[[2592.9,48.9568],[2592.7,0.6714],[2592.6,0.6412],[2592.5,1.92792],[2592.4,1.3508]],[[2593.0,0.77105],[2593.2,2.57031],[2593.3,3.92724],[2593.4,44.0078],[2593.5,1.92725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587804000,[[2592.9,49.72785],[2592.7,2.59924],[2592.6,2.87418199],[2592.4,1.3508],[1959.6,0.5]],[[2593.0,0.77105],[2593.2,2.57028],[2593.3,3.92724],[2593.4,44.0078],[2593.7,3.85422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587804205,[[2592.9,49.72785],[2592.7,2.59924],[2592.6,2.87418199],[2592.4,1.3508],[2592.2,55.519]],[[2593.0,0.77105],[2593.2,0.6428],[2593.3,3.92724],[2593.4,44.0078],[2593.5,1.92731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587805410,[[2592.9,49.72785],[2592.7,2.59924],[2592.6,2.87418199],[2592.4,1.3508],[2592.2,55.519]],[[2593.0,0.77105],[2593.2,0.6428],[2593.3,5.85471],[2593.4,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587805608,[[2592.9,3.97885],[2592.7,2.59924],[2592.6,2.87418199],[2592.4,1.3508],[2592.2,55.519]],[[2593.0,0.77105],[2593.2,0.6428],[2593.3,3.92724],[2593.4,44.0078],[2600.3,23.05809316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587805809,[[2592.9,3.97885],[2592.8,34.928],[2592.7,0.6714],[2592.6,13.69818199],[2592.4,1.3508]],[[2593.0,0.77105],[2593.2,2.57029],[2593.3,3.92724],[2593.4,44.0078],[2593.6,38.77849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587806308,[[2592.9,3.2078],[2592.7,0.6714],[2592.6,0.6412],[2592.5,1.92799],[2592.4,1.3508]],[[2593.0,0.77105],[2593.2,2.57029],[2593.3,3.92724],[2593.4,47.86247],[2593.6,38.77849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587806508,[[2592.9,3.2078],[2592.7,0.6714],[2592.6,0.6412],[2592.5,12.75199],[2592.4,1.3508]],[[2593.0,0.77105],[2593.2,2.57029],[2593.3,3.92724],[2593.4,47.86247],[2593.6,38.77849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587806711,[[2592.9,3.2078],[2592.8,0.77109],[2592.7,35.5984],[2592.6,0.6412],[2592.5,12.75199]],[[2593.0,0.77105],[2593.2,3.95319],[2593.3,2.58024],[2593.4,47.86247],[2593.6,38.77849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587807011,[[2592.9,3.2078],[2592.8,0.77109],[2592.7,35.5984],[2592.6,0.6412],[2592.5,12.75199]],[[2593.0,0.77105],[2593.2,3.95319],[2593.3,2.58024],[2593.4,44.0078],[2593.6,38.77849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587807710,[[2592.9,3.2078],[2592.8,0.77109],[2592.7,35.5984],[2592.6,0.6412],[2592.5,12.75199]],[[2593.0,0.77105],[2593.2,3.95319],[2593.3,2.58024],[2593.4,44.0078],[2593.5,3.85463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587807905,[[2592.9,3.2078],[2592.7,1.44251],[2592.6,35.5682],[2592.5,1.92799],[2592.4,12.4894822]],[[2593.0,0.77105],[2593.2,3.95319],[2593.3,2.58024],[2593.4,44.0078],[2593.5,3.85463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587808107,[[2592.9,3.2078],[2592.8,0.7711],[2592.7,0.6714],[2592.6,35.5682],[2592.5,1.92799]],[[2593.0,0.77105],[2593.2,3.95319],[2593.3,2.58024],[2593.4,3.2078],[2593.5,3.85463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587808306,[[2592.9,3.2078],[2592.7,1.44251],[2592.6,35.5682],[2592.5,1.92799],[2592.0,3.85666]],[[2593.0,0.77105],[2593.2,3.95319],[2593.3,2.58024],[2593.4,3.2078],[2593.5,3.85463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587808611,[[2592.9,3.2078],[2592.7,1.44251],[2592.6,35.5682],[2592.5,1.92799],[2592.0,3.85666]],[[2593.0,41.57105],[2593.2,3.95319],[2593.3,2.58024],[2593.4,3.2078],[2593.5,3.85463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587808805,[[2592.9,3.2078],[2592.7,0.6714],[2592.6,35.5682],[2592.5,1.92799],[2592.0,3.85666]],[[2593.0,41.57105],[2593.2,3.95319],[2593.3,2.58024],[2593.4,3.2078],[2593.5,3.85463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587809210,[[2592.9,3.2078],[2592.8,0.7711],[2592.7,0.6714],[2592.6,0.6412],[2592.5,1.92799]],[[2593.0,41.57105],[2593.2,3.95319],[2593.3,2.58024],[2593.4,3.2078],[2593.5,3.85463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587809512,[[2592.9,3.2078],[2592.8,0.7711],[2592.7,0.6714],[2592.6,35.5752],[2592.5,1.92799]],[[2593.0,41.57105],[2593.2,3.95319],[2593.3,2.58024],[2593.4,3.2078],[2593.5,3.85463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587809714,[[2592.9,3.2078],[2592.8,0.7711],[2592.7,0.6714],[2592.6,35.5752],[2592.5,3.22829]],[[2593.0,41.57105],[2593.2,3.95319],[2593.3,2.58024],[2593.4,3.2078],[2593.5,3.85463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587809913,[[2592.9,3.97888],[2592.7,0.6714],[2592.6,37.50311],[2592.5,3.22829],[2592.2,59.37543]],[[2593.0,41.57105],[2593.2,3.95319],[2593.3,2.58024],[2593.4,3.2078],[2593.5,3.85463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587810114,[[2592.9,3.2078],[2592.8,0.77108],[2592.7,0.6714],[2592.6,35.5752],[2592.5,3.22829]],[[2593.0,41.57105],[2593.2,3.95319],[2593.3,2.58024],[2593.4,3.2078],[2593.5,3.85463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587811212,[[2592.9,3.2078],[2592.7,1.44251],[2592.6,35.5752],[2592.5,3.22829],[1944.4,0.5]],[[2593.0,41.57105],[2593.2,3.95319],[2593.3,37.51224],[2593.4,3.2078],[2593.5,3.85463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587811418,[[2592.7,0.6714],[2592.6,3.849],[2592.5,1.3003],[2592.2,55.519],[2592.1,1.92823]],[[2592.8,0.77111],[2593.0,42.72766],[2593.1,1.9276],[2593.2,3.95319],[2593.3,35.5848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587811608,[[2592.6,3.97896],[2592.5,36.2283],[2592.4,10.825],[2592.2,55.519],[2592.1,1.92823]],[[2592.7,0.77114],[2592.9,2.61734],[2593.0,42.72766],[2593.1,1.353],[2593.2,1.92749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587811914,[[2592.6,3.97896],[2592.5,36.2283],[2592.4,12.1904],[2592.2,55.519],[2592.1,1.92823]],[[2592.7,0.77114],[2592.9,2.61734],[2593.0,42.72766],[2593.1,1.353],[2593.2,1.92749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587812515,[[2592.6,3.97896],[2592.5,36.2283],[2592.4,12.1904],[2592.3,2.24216988],[2592.2,55.519]],[[2592.7,0.77114],[2592.9,2.61734],[2593.0,42.72766],[2593.1,1.353],[2593.2,1.92749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587813214,[[2592.6,3.2078],[2592.5,36.99947],[2592.4,12.1904],[2592.3,2.24216988],[2592.2,55.519]],[[2592.7,0.77114],[2592.9,2.61734],[2593.0,42.72766],[2593.1,1.353],[2593.2,1.92749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587813615,[[2592.6,3.2078],[2592.5,0.77117],[2592.4,1.3654],[2592.3,2.24216988],[2592.2,55.519]],[[2592.7,0.77114],[2592.9,2.61734],[2593.0,42.72766],[2593.1,1.353],[2593.2,1.92749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587813812,[[2592.4,1.3654],[2592.3,38.1358],[2592.2,66.344],[2592.0,1.3995],[2591.3,11.50720813]],[[2592.5,0.77119],[2592.8,1.92777],[2592.9,0.6896],[2593.0,42.72766],[2593.1,4.5608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587814010,[[2592.4,1.3654],[2592.3,38.1358],[2592.2,66.65332068],[2592.0,1.3995],[2591.7,3.85715]],[[2592.5,0.77119],[2592.8,1.92777],[2593.0,42.72766],[2593.1,4.5608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587814011,[[2592.4,1.3654],[2592.3,38.1358],[2592.2,66.65332068],[2592.0,1.3995],[2591.7,3.85715]],[[2592.5,0.77119],[2592.6,0.6775],[2592.8,1.92777],[2593.0,42.72766],[2593.1,4.5608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587814316,[[2592.4,1.3654],[2592.3,38.1358],[2592.2,66.65332068],[2592.0,1.3995],[2591.7,3.85715]],[[2592.5,0.77119],[2592.6,0.6775],[2592.8,1.92777],[2593.0,44.06436],[2593.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587814510,[[2592.4,0.7014],[2592.3,3.2078],[2592.2,55.82832068],[2592.0,1.3995],[2591.7,3.85715]],[[2592.5,0.77119],[2592.6,0.6775],[2592.8,1.92777],[2593.0,44.06436],[2593.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587814709,[[2592.4,0.7014],[2592.3,38.1378],[2592.2,55.82832068],[2592.1,11.5026],[2592.0,1.3995]],[[2592.5,0.77119],[2592.6,0.6775],[2592.8,1.92777],[2592.9,1.3367],[2593.0,42.72766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587815413,[[2592.4,1.4726],[2592.3,38.1378],[2592.2,57.75654068],[2592.1,11.5026],[2592.0,3.32784]],[[2592.5,0.77119],[2592.6,0.6775],[2592.7,1.92786],[2592.8,1.92777],[2592.9,1.3367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587815825,[[2592.4,1.4726],[2592.3,38.1378],[2592.2,57.75654068],[2592.1,12.7853],[2592.0,1.92834]],[[2592.5,0.77119],[2592.6,0.6775],[2592.7,1.92786],[2592.8,1.92777],[2592.9,1.3367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587816418,[[2592.4,0.7014],[2592.3,3.97903],[2592.2,55.519],[2592.1,12.7853],[2592.0,1.92834]],[[2592.5,0.77119],[2592.6,0.6775],[2592.7,1.92786],[2592.8,1.92777],[2592.9,1.3367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587816615,[[2592.3,3.97903],[2592.2,55.519],[2592.1,12.7853],[2592.0,1.92834]],[[2592.5,0.77119],[2592.6,0.6775],[2592.7,1.92786],[2592.8,1.92777],[2592.9,1.3367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587816616,[[2592.3,38.91003],[2592.2,55.519],[2592.1,12.7853],[2592.0,1.92834],[1940.3,0.82939237]],[[2592.4,0.77122],[2592.6,2.60544],[2592.7,1.92786],[2592.9,1.3367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587816814,[[2592.3,38.91003],[2592.2,55.519],[2592.1,13.73128225],[2592.0,1.92834],[2589.1,18.35893951]],[[2592.4,0.77122],[2592.6,3.96344],[2592.7,2.58526],[2593.3,34.932],[2593.7,13.12980931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587817316,[[2592.3,38.91003],[2592.2,55.519],[2592.1,13.73128225],[2592.0,1.92834],[2591.5,5.35469069]],[[2592.4,0.77122],[2592.6,3.96344],[2592.7,2.58526],[2593.3,34.932],[2593.7,13.12980931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587817820,[[2592.3,3.97903],[2592.2,55.519],[2592.1,13.73128225],[2592.0,1.92834],[2591.5,5.35469069]],[[2592.4,0.77122],[2592.6,3.96344],[2592.7,2.58526],[2592.8,3.2078],[2593.3,34.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587818018,[[2592.3,3.2078],[2592.2,91.22026],[2592.1,13.73128225],[2592.0,1.92834],[2591.4,5.35469069]],[[2592.4,0.77122],[2592.6,3.96344],[2592.7,2.58526],[2592.8,3.2078],[2593.3,34.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587818221,[[2592.1,0.6406],[2591.9,3.2078],[2591.8,10.826],[2591.6,1.92864],[2591.4,60.88469069]],[[2592.2,0.77128],[2592.4,1.92811],[2592.5,1.92804],[2592.6,3.96344],[2592.7,0.6574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587818521,[[2591.9,3.2078],[2591.8,10.826],[2591.6,1.92865],[2591.5,3.31541],[2591.4,60.88469069]],[[2592.0,0.77134],[2592.2,1.92825],[2592.3,2.58737],[2592.5,4.5908],[2592.6,1.92794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587818713,[[2591.9,3.2078],[2591.8,10.826],[2591.7,36.2317],[2591.6,1.92865],[2591.5,3.62717394]],[[2592.0,0.77134],[2592.2,1.92825],[2592.3,3.97037],[2592.5,3.2078],[2592.6,1.92794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587818913,[[2591.9,3.2078],[2591.8,10.826],[2591.7,36.2317],[2591.6,3.31535],[2591.5,2.24047394]],[[2592.0,0.77134],[2592.2,1.92825],[2592.3,3.97037],[2592.5,3.2078],[2592.6,1.92794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587819513,[[2592.0,0.77134],[2591.9,3.2078],[2591.8,10.826],[2591.7,38.16029],[2591.6,1.3867]],[[2592.1,0.77134],[2592.3,2.0422],[2592.4,1.92812],[2592.5,5.13585],[2592.8,38.78855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587819719,[[2592.0,0.77134],[2591.9,3.2078],[2591.8,10.826],[2591.7,39.54699],[2587.3,24.47858602]],[[2592.1,0.77134],[2592.3,3.97035],[2592.5,5.13585],[2592.8,38.78855],[2593.9,3.84301552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587820321,[[2592.0,0.77134],[2591.9,3.2078],[2591.8,10.826],[2591.7,39.54699],[2590.1,9.94442557]],[[2592.1,0.77134],[2592.3,3.97035],[2592.5,5.13585],[2592.8,38.78855],[2593.9,3.84301552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587820624,[[2592.0,0.77134],[2591.9,3.2078],[2591.8,10.826],[2591.7,39.54699],[2590.7,0.37730027]],[[2592.1,0.77134],[2592.3,3.97035],[2592.5,5.13585],[2592.8,38.78855],[2593.1,11.21668163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587821125,[[2592.0,0.77134],[2591.9,3.2078],[2591.8,10.826],[2591.7,39.54699],[2590.9,9.21295069]],[[2592.1,0.77134],[2592.3,3.97035],[2592.5,5.13585],[2592.8,38.78855],[2593.1,11.21668163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587821325,[[2592.0,0.77134],[2591.9,3.2078],[2591.8,12.75451],[2591.7,39.54699],[2591.5,0.31176394]],[[2592.1,0.77134],[2592.3,3.97035],[2592.5,5.13585],[2592.8,38.78855],[2593.1,11.21668163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587821718,[[2592.0,0.77134],[2591.9,3.2078],[2591.8,10.826],[2591.7,39.54699],[2591.5,2.24044394]],[[2592.1,0.77134],[2592.3,3.97035],[2592.5,5.13585],[2592.8,38.78855],[2593.1,11.21668163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587823521,[[2592.0,0.77134],[2591.9,3.2078],[2591.8,12.7545],[2591.7,39.54699],[2591.5,0.31176394]],[[2592.1,0.77134],[2592.3,3.97035],[2592.5,5.13585],[2592.8,38.78855],[2593.1,11.21668163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587824024,[[2592.0,0.77134],[2591.8,15.9623],[2591.7,39.54699],[2591.5,0.31176394],[1944.4,0.5]],[[2592.1,0.77134],[2592.3,3.97035],[2592.4,3.2078],[2592.5,1.92805],[2592.8,38.78855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587824324,[[2592.0,0.77134],[2591.8,15.9623],[2591.7,39.54699],[2591.5,0.31176394],[2590.4,7.64955813]],[[2592.1,0.77134],[2592.3,3.97035],[2592.4,3.2078],[2592.5,1.92805],[2592.8,38.78855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587824524,[[2592.0,0.77134],[2591.8,15.9623],[2591.7,39.54699],[2591.4,59.3875],[2590.4,7.64955813]],[[2592.1,0.77134],[2592.3,3.97035],[2592.4,3.2078],[2592.5,1.92805],[2592.8,38.78855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587824525,[[2592.0,0.77134],[2591.8,15.9623],[2591.7,39.54699],[2591.4,59.3875],[2590.4,7.64955813]],[[2592.1,0.77134],[2592.3,2.0422],[2592.4,3.2078],[2592.5,1.92805],[2592.8,38.78855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587824925,[[2592.0,0.77134],[2591.8,15.9623],[2591.7,39.54699],[2591.4,59.3875],[2590.4,7.64955813]],[[2592.1,0.72939191],[2592.3,3.97035],[2592.4,3.2078],[2592.5,1.92805],[2592.8,38.78855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587825125,[[2592.0,0.77134],[2591.8,15.9623],[2591.7,39.54699],[2591.4,59.3875],[2590.9,3.85826]],[[2592.1,0.72939191],[2592.3,3.97035],[2592.4,3.2078],[2592.5,1.92805],[2592.8,38.78855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587826126,[[2592.0,0.77134],[2591.8,15.9623],[2591.7,39.54699],[2591.5,0.30677154],[2591.4,59.3875]],[[2592.1,0.72939191],[2592.3,2.58735],[2592.4,3.2078],[2592.5,1.92805],[2592.8,38.78855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587826326,[[2592.0,0.77134],[2591.8,17.3677],[2591.7,38.16029],[2591.5,0.30677154],[2591.4,59.3875]],[[2592.1,0.72939191],[2592.3,2.58735],[2592.4,3.2078],[2592.5,1.92805],[2592.6,1.3013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587827128,[[2592.0,0.77134],[2591.9,3.2078],[2591.8,14.1599],[2591.7,38.16029],[2591.5,0.30677154]],[[2592.1,0.72939191],[2592.3,2.58735],[2592.5,5.13585],[2592.6,1.3013],[2593.4,2.30580931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587828128,[[2592.0,1.45254],[2591.9,3.2078],[2591.8,14.1599],[2591.7,37.51059],[2591.5,0.30677154]],[[2592.1,0.72939191],[2592.3,2.58735],[2592.5,5.13585],[2592.6,1.3013],[2593.4,2.30580931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587828628,[[2592.0,1.45254],[2591.9,3.2078],[2591.8,3.3339],[2591.7,2.57359],[2591.6,34.936]],[[2592.1,0.72939191],[2592.3,2.58735],[2592.5,5.13585],[2592.6,1.3013],[2592.7,4.51322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587831829,[[2592.0,1.45254],[2591.9,3.2078],[2591.8,3.3339],[2591.7,2.57359],[2591.6,34.936]],[[2592.1,0.77131],[2592.3,0.6592],[2592.4,1.92808],[2592.5,5.13585],[2592.6,1.3013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587832131,[[2592.0,1.45254],[2591.9,3.2078],[2591.8,3.3339],[2591.7,2.57359],[2591.6,34.936]],[[2592.1,0.77131],[2592.3,2.58735],[2592.4,1.92808],[2592.5,3.2078],[2592.6,1.3013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587833130,[[2592.2,0.77128],[2592.0,2.60956],[2591.9,5.13618],[2591.8,1.4054],[2591.7,0.645]],[[2592.3,1.43048],[2592.5,1.92799],[2592.6,3.22928],[2592.7,0.6574],[2592.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587833331,[[2592.2,0.77128],[2592.0,2.0329],[2591.9,5.13618],[2591.7,2.57352],[2591.6,3.85719]],[[2592.3,1.43048],[2592.5,1.92799],[2592.6,3.22928],[2592.7,0.6574],[2592.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587833529,[[2592.2,0.77128],[2592.0,0.6812],[2591.9,5.13618],[2591.7,37.50452],[2591.6,14.68319]],[[2592.3,1.43048],[2592.5,1.92799],[2592.6,3.22928],[2592.7,0.6574],[2592.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587833729,[[2592.2,0.77128],[2592.0,0.6812],[2591.9,5.13618],[2591.7,38.85622],[2591.6,14.68319]],[[2592.3,1.43048],[2592.5,1.92799],[2592.6,3.22928],[2592.7,0.6574],[2592.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587834430,[[2592.2,0.77128],[2592.0,0.6812],[2591.9,5.13618],[2591.8,1.3517],[2591.7,37.50452]],[[2592.3,1.43048],[2592.5,5.13579],[2592.6,3.22928],[2592.7,0.6574],[2593.5,41.62043242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587835130,[[2592.2,0.77128],[2592.0,0.6812],[2591.9,5.13618],[2591.8,1.3517],[2591.7,37.50452]],[[2592.3,1.43048],[2592.5,5.13579],[2592.6,3.22928],[2592.7,0.6574],[2593.2,57.83580931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587837232,[[2592.1,0.77129],[2592.0,0.6812],[2591.9,5.13618],[2591.8,1.3517],[2591.7,37.50452]],[[2592.2,0.77131],[2592.3,0.6592],[2592.4,1.9281],[2592.5,5.13579],[2592.6,1.3013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587838228,[[2592.1,0.77129],[2592.0,0.6812],[2591.9,5.13618],[2591.8,1.3517],[2591.7,35.576]],[[2592.2,0.77131],[2592.3,0.6592],[2592.5,5.13579],[2592.6,1.3013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587838427,[[2592.2,0.77128],[2592.0,2.60954],[2591.9,5.13618],[2591.8,1.3517],[2591.7,35.576]],[[2592.3,0.77128],[2592.5,1.92799],[2592.7,2.58529],[2592.8,17.88946],[2592.9,34.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587838634,[[2592.2,0.77128],[2592.1,1.2905],[2592.0,2.60954],[2591.9,5.13618],[2591.7,35.576]],[[2592.3,0.77128],[2592.4,0.6366],[2592.5,1.92799],[2592.7,2.58529],[2592.8,19.24986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587838830,[[2592.2,0.77128],[2592.1,1.2905],[2592.0,2.60954],[2591.9,5.13618],[2591.7,35.576]],[[2592.3,0.77128],[2592.4,0.6366],[2592.5,1.92799],[2592.6,1.92794],[2592.7,0.6574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587839132,[[2592.2,1.46638],[2592.1,1.2905],[2592.0,2.60954],[2591.9,5.13618],[2591.7,34.931]],[[2592.3,0.77128],[2592.4,0.6366],[2592.5,1.92799],[2592.6,1.92794],[2592.7,0.6574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587839333,[[2592.2,0.6951],[2592.1,0.77129],[2592.0,0.6812],[2591.9,5.13618],[2591.7,36.85152]],[[2592.3,0.77128],[2592.4,0.6366],[2592.5,1.92799],[2592.6,1.92794],[2592.7,0.6574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587839629,[[2592.2,0.6951],[2592.1,0.77129],[2592.0,0.6812],[2591.9,5.13618],[2591.8,1.3545]],[[2592.3,0.77128],[2592.4,0.6366],[2592.5,5.13579],[2592.6,1.92794],[2592.7,1.9789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587840026,[[2592.2,1.46638],[2592.0,0.6812],[2591.9,5.13618],[2591.8,1.3545],[1974.7,0.5]],[[2592.3,0.77128],[2592.4,0.6366],[2592.5,5.13579],[2592.6,1.92794],[2592.7,1.9789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587840933,[[2592.2,1.46638],[2592.0,0.6812],[2591.9,1.92838],[2591.8,1.3545],[2589.8,12.23929301]],[[2592.3,0.77128],[2592.4,0.6366],[2592.5,1.92799],[2592.6,1.92794],[2592.7,1.9789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587841134,[[2592.2,1.46638],[2592.0,0.6812],[2591.9,5.13618],[2591.8,1.3545],[2589.8,12.23929301]],[[2592.3,0.77128],[2592.4,0.6366],[2592.5,5.13579],[2592.6,1.92794],[2592.7,1.9789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587841331,[[2592.2,1.46638],[2592.0,0.6812],[2591.9,5.13618],[2591.8,1.3545],[2591.1,9.21265069]],[[2592.3,0.77128],[2592.4,0.6366],[2592.5,5.13579],[2592.6,1.92794],[2592.7,1.9789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587843435,[[2592.2,0.6951],[2592.1,0.7713],[2592.0,0.6812],[2591.9,5.13618],[2591.8,1.3545]],[[2592.3,0.77128],[2592.4,0.6366],[2592.5,5.13579],[2592.6,1.92794],[2592.7,1.9789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587843635,[[2592.0,1.45252],[2591.9,3.2078],[2591.8,3.28301],[2591.6,10.826],[2591.4,59.38759]],[[2592.1,0.77131],[2592.3,0.77128],[2592.4,0.6366],[2592.5,5.13579],[2592.6,3.26434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587843839,[[2592.0,1.45252],[2591.9,3.8774],[2591.8,3.28301],[2591.6,10.826],[2591.4,59.38759]],[[2592.1,0.77131],[2592.3,0.77128],[2592.4,0.6366],[2592.5,6.47219],[2592.6,1.92794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587847329,[[2592.0,0.77132],[2591.9,3.8774],[2591.8,3.28301],[2591.7,1.92852],[2591.6,34.911]],[[2592.1,0.77131],[2592.3,0.77128],[2592.4,2.56469],[2592.5,4.5442],[2592.6,1.92794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587847528,[[2592.0,0.77132],[2591.9,3.8774],[2591.8,2.63251],[2591.7,1.92852],[2591.6,34.911]],[[2592.1,0.77131],[2592.3,0.77128],[2592.4,3.96149],[2592.5,3.2078],[2592.6,1.92794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587847734,[[2592.0,0.77132],[2591.9,3.8774],[2591.8,2.63251],[2591.7,1.92852],[2591.6,34.911]],[[2592.1,0.77131],[2592.3,2.16808],[2592.4,2.56469],[2592.5,3.2078],[2592.6,1.92794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587848635,[[2592.0,0.77132],[2591.9,3.8774],[2591.8,1.92851],[2591.7,1.92852],[2591.6,34.909]],[[2592.1,0.77131],[2592.3,2.16808],[2592.4,2.56469],[2592.5,3.2078],[2592.6,1.92794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587848841,[[2592.0,0.77132],[2591.9,3.8774],[2591.8,1.92851],[2591.7,2.62092],[2591.6,34.909]],[[2592.1,0.77131],[2592.3,2.16808],[2592.4,2.56469],[2592.5,3.2078],[2592.6,1.92794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587849037,[[2592.0,0.77132],[2591.9,0.6696],[2591.8,1.92851],[2591.7,2.62092],[2591.6,34.909]],[[2592.1,0.77131],[2592.3,2.16808],[2592.4,2.56469],[2592.6,1.92794],[2595.0,359.44964968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587849241,[[2592.0,0.77132],[2591.9,3.8774],[2591.8,1.92851],[2591.7,2.62092],[2591.6,34.909]],[[2592.1,0.77131],[2592.3,2.16808],[2592.4,2.56469],[2592.5,3.2078],[2592.6,1.92794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587850341,[[2592.0,0.77132],[2591.9,3.8774],[2591.8,1.92851],[2591.7,2.62092],[2591.6,36.2872]],[[2592.1,0.77131],[2592.3,2.16808],[2592.4,2.56469],[2592.5,3.2078],[2592.6,1.92794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587850942,[[2592.0,0.77132],[2591.9,3.8774],[2591.8,1.92851],[2591.7,2.62092],[2591.6,36.2872]],[[2592.1,0.77131],[2592.3,0.77128],[2592.4,2.56469],[2592.5,3.2078],[2592.6,1.92794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587851145,[[2592.0,0.77132],[2591.9,3.8774],[2591.8,1.92851],[2591.7,3.99912],[2591.6,34.909]],[[2592.1,0.77131],[2592.3,0.77128],[2592.4,2.56469],[2592.5,3.2078],[2592.6,3.23534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587851442,[[2592.0,1.46372],[2591.9,3.8774],[2591.8,3.30671],[2591.7,1.92852],[2591.6,34.909]],[[2592.1,0.77131],[2592.3,0.77128],[2592.4,2.56469],[2592.5,3.2078],[2592.6,3.23534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587851639,[[2592.0,1.46372],[2591.9,3.8774],[2591.8,1.3782],[2591.7,1.92852],[2591.6,34.909]],[[2592.1,0.77131],[2592.3,0.77128],[2592.4,2.56469],[2592.5,3.2078],[2592.6,3.23534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587852043,[[2591.9,3.8774],[2591.8,1.3782],[2591.6,1.92863],[2591.5,2.23543154],[2591.4,55.53]],[[2592.0,0.77134],[2592.2,1.92827],[2592.3,0.77128],[2592.4,2.56469],[2592.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587852343,[[2591.9,3.2078],[2591.5,47.96848154],[2591.4,57.4588],[2591.2,9.21252069],[2572.4,9.748]],[[2592.0,0.77134],[2592.2,1.92827],[2592.3,0.77128],[2592.4,2.56469],[2592.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587852539,[[2591.9,3.2078],[2591.5,49.32188154],[2591.4,57.4588],[2591.3,1.3362],[2591.2,9.21252069]],[[2592.0,0.77134],[2592.1,0.6455],[2592.2,3.90027],[2592.3,0.77128],[2592.4,1.92809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587852741,[[2591.7,0.7714],[2591.6,3.2078],[2591.5,14.41488154],[2591.4,57.4588],[2591.3,1.3362]],[[2591.8,0.77142],[2592.1,0.6455],[2592.2,3.90027],[2592.4,1.92809],[2594.0,46.22456105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587852937,[[2591.7,0.7714],[2591.6,3.2078],[2591.5,15.75108154],[2591.4,57.4588],[1899.1,0.5]],[[2591.8,0.77142],[2592.1,0.6455],[2592.2,3.90027],[2592.4,1.92809],[2594.0,46.22456105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587853139,[[2591.5,15.75108154],[1899.1,0.5]],[[2591.8,0.77142],[2592.1,0.6455],[2592.2,3.90027],[2592.4,1.92809],[2594.0,46.22456105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587853140,[[2591.5,12.1794],[2591.3,3.2078],[2591.2,5.35469069],[2590.7,11.50808813],[2590.6,55.549]],[[2591.6,0.77146],[2591.9,5.13626],[2592.0,1.92837],[2592.1,0.6455],[2592.2,1.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587853342,[[2591.5,0.6698],[2591.4,0.77151],[2591.3,3.2078],[2591.2,5.35469069],[2591.1,1.92896]],[[2591.6,0.77146],[2591.7,0.6455],[2591.8,1.92855],[2591.9,5.13626],[2592.0,3.22277]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587853542,[[2591.5,0.6698],[2591.4,0.77151],[2591.3,3.8914],[2591.2,34.91],[2591.1,2.24265312]],[[2591.6,0.77146],[2591.7,0.6455],[2591.8,1.92855],[2591.9,5.13626],[2592.0,3.22277]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587853742,[[2591.3,3.97933],[2591.1,38.49485312],[2591.0,5.35469069],[2590.9,12.75612],[1929.3,0.5]],[[2591.4,0.77152],[2591.6,40.8],[2591.7,2.57411],[2591.8,1.92855],[2591.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587854042,[[2591.3,3.97933],[2591.1,4.93225312],[2590.9,18.11081069],[1929.3,0.5],[1899.1,0.5]],[[2591.4,0.77152],[2591.6,40.8],[2591.7,2.57411],[2591.8,3.22295],[2591.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587854342,[[2591.3,3.97933],[2591.1,4.61856],[2591.0,34.916],[2590.9,12.75612],[2590.8,5.35469069]],[[2591.4,0.77152],[2591.6,40.8],[2591.7,2.57411],[2591.8,3.22295],[2591.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587854843,[[2591.3,3.97933],[2591.1,2.6896],[2591.0,36.84507],[2590.9,12.75612],[2590.7,9.21322069]],[[2591.4,0.77152],[2591.6,42.72867],[2591.7,0.6455],[2591.8,3.22295],[2591.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587855945,[[2591.3,0.77153],[2591.1,2.6896],[2591.0,36.84507],[2590.9,12.75612],[2590.7,9.21322069]],[[2591.4,0.77152],[2591.6,42.72867],[2591.7,0.6455],[2591.8,3.22295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587856246,[[2591.3,3.97933],[2591.1,2.6896],[2591.0,36.84507],[2590.9,12.75612],[2590.7,9.21322069]],[[2591.4,0.77152],[2591.6,42.72867],[2591.7,0.6455],[2591.8,3.22295],[2591.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587856442,[[2591.3,3.97933],[2591.1,4.61863],[2591.0,34.916],[2590.9,12.75612],[2590.7,3.85853]],[[2591.4,0.77152],[2591.6,42.72867],[2591.7,0.6455],[2591.8,3.22295],[2591.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587856846,[[2591.3,3.97933],[2591.1,4.61863],[2591.0,35.21630685],[2590.9,12.75612],[2590.7,3.85853]],[[2591.4,0.77152],[2591.6,42.72867],[2591.7,0.6455],[2591.8,3.22295],[2591.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587857645,[[2591.3,3.97933],[2591.1,4.61863],[2591.0,0.30030685],[2590.9,1.92912],[2590.7,3.85853]],[[2591.4,0.77152],[2591.6,42.72867],[2591.7,0.6455],[2591.8,3.22295],[2591.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587857846,[[2591.3,3.97933],[2591.1,4.61863],[2591.0,35.22030685],[2590.9,12.74812],[2590.7,3.85853]],[[2591.4,0.77152],[2591.6,42.72867],[2591.7,0.6455],[2591.8,3.22295],[2591.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587858245,[[2591.3,0.77153],[2591.1,4.61863],[2591.0,35.22030685],[2590.9,12.74812],[2590.7,3.85853]],[[2591.4,0.77152],[2591.6,42.72867],[2591.7,0.6455],[2591.8,3.22295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587858441,[[2591.3,3.97933],[2591.1,4.61863],[2591.0,35.22030685],[2590.9,12.74812],[2590.7,3.85853]],[[2591.4,0.77152],[2591.6,40.8],[2591.7,2.57409],[2591.8,1.2944],[2591.9,5.13626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587858640,[[2591.3,3.97933],[2591.1,4.61863],[2591.0,37.14938685],[2590.9,10.819],[2590.7,3.85853]],[[2591.4,0.77152],[2591.6,40.8],[2591.7,2.57409],[2591.8,1.2944],[2591.9,5.13626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587859540,[[2591.3,3.97933],[2591.1,4.61863],[2591.0,2.22938685],[2590.9,10.819],[2590.7,3.85853]],[[2591.4,0.77152],[2591.6,42.72868],[2591.7,2.57409],[2591.8,1.2944],[2591.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587859741,[[2591.3,3.97933],[2591.1,4.61863],[2591.0,37.14638685],[2590.9,10.819],[2590.7,3.85853]],[[2591.4,0.77152],[2591.6,42.72868],[2591.7,2.57409],[2591.8,1.2944],[2591.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587860048,[[2591.3,3.97933],[2591.1,4.61863],[2591.0,37.14638685],[2590.9,10.819],[2590.7,3.85853]],[[2591.4,0.77152],[2591.6,40.8],[2591.7,2.57409],[2591.8,1.2944],[2591.9,5.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587860848,[[2591.3,3.97933],[2591.1,4.61863],[2591.0,37.14638685],[2590.9,10.819],[2590.7,3.85853]],[[2591.4,0.77152],[2591.6,42.72867],[2591.7,2.57409],[2591.8,1.2944],[2591.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587861142,[[2591.3,3.97933],[2591.1,4.61863],[2591.0,37.14638685],[2590.9,10.819],[2590.7,3.85853]],[[2591.4,0.77152],[2591.6,40.8],[2591.7,2.57409],[2591.8,1.2944],[2591.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587861348,[[2591.4,0.77149],[2591.3,3.2078],[2591.2,1.92894],[2591.1,4.61863],[2591.0,35.21730685]],[[2591.5,0.77151],[2591.6,40.8],[2591.7,2.57409],[2591.8,1.2944],[2591.9,5.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587861749,[[2591.3,3.2078],[2591.1,2.6896],[2591.0,1.92907],[2590.9,12.74813],[2589.7,9.94442557]],[[2591.4,0.77152],[2591.6,42.72869],[2591.7,2.57409],[2591.8,1.2944],[2591.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587862047,[[2591.3,3.2078],[2591.1,2.6896],[2591.0,1.92907],[2590.9,47.66113],[2590.3,0.38300548]],[[2591.4,0.77152],[2591.6,42.72869],[2591.7,2.57409],[2591.8,1.2944],[2591.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587862351,[[2591.3,3.97935],[2591.1,4.61861],[2591.0,1.92907],[2590.9,45.732],[2590.3,0.38300548]],[[2591.4,0.77152],[2591.6,42.72869],[2591.7,2.57409],[2591.8,1.2944],[2591.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587862652,[[2591.3,3.97935],[2591.1,4.61861],[2591.0,1.92907],[2590.9,45.732],[2590.6,55.549]],[[2591.4,0.77152],[2591.6,42.72869],[2591.7,3.22499],[2591.8,1.2944],[2591.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587862953,[[2591.3,3.97935],[2591.1,4.61861],[2591.0,2.23809477],[2590.9,45.732],[2590.6,55.549]],[[2591.4,0.77152],[2591.6,42.72869],[2591.7,3.22499],[2591.8,1.2944],[2591.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587863152,[[2591.3,3.97935],[2591.1,4.61861],[2591.0,2.23809477],[2590.9,10.819],[2590.6,55.549]],[[2591.4,0.77152],[2591.6,42.72869],[2591.7,3.22499],[2591.8,1.2944],[2591.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587863451,[[2591.0,3.2078],[2590.3,10.82],[2589.4,38.60473],[2588.7,15.29911626],[2588.6,38.61762]],[[2591.1,0.77161],[2591.3,1.92893],[2591.4,6.92886],[2591.5,1.9288],[2591.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587863642,[[2591.0,3.2078],[2590.8,0.77168],[2590.7,1.3928],[2590.6,1.92939],[2590.4,3.3194]],[[2591.1,0.77161],[2591.3,3.89323],[2591.4,1.92886],[2591.5,1.9288],[2591.6,54.8278]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587863848,[[2590.6,3.2078],[2590.2,5.35469069],[2590.0,1.92985],[2589.8,1.92995],[2589.5,11.50996813]],[[2591.0,1.92914],[2591.1,6.92908],[2591.2,3.2078],[2591.3,3.89323],[2591.4,1.92886]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587863849,[[2590.6,3.2078],[2590.2,5.35469069],[2590.0,1.92985],[2589.8,1.92995],[2589.5,11.50996813]],[[2591.0,1.92914],[2591.1,6.92908],[2591.2,3.2078],[2591.3,1.9643],[2591.4,3.85767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587864147,[[2590.2,5.35469069],[2589.8,1.92995],[2589.5,11.50996813]],[[2591.0,1.92914],[2591.2,3.2078],[2591.3,1.9643],[2591.4,3.85767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587864148,[[2590.2,3.2078],[2590.1,0.7719],[2589.9,1.3573],[2589.8,3.33605],[2589.7,60.91169069]],[[2590.3,0.77185],[2590.6,1.92944],[2590.7,1.92933],[2590.9,6.32511954],[2591.0,12.7967]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587864345,[[2589.9,4.5651],[2589.8,1.4061],[2589.7,55.557],[2589.6,12.75013],[2589.5,1.9302]],[[2590.4,1.92956],[2590.5,5.1373],[2590.9,3.85838],[2591.0,12.7967],[2591.4,6.16347931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587864550,[[2589.9,4.5651],[2589.8,1.4061],[2589.7,55.557],[2589.5,1.9302],[2589.3,1.93035]],[[2590.0,0.77194],[2590.3,43.40915],[2590.5,6.4685],[2590.7,34.942],[2590.9,3.85838]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587864849,[[2590.2,0.77188],[2589.9,4.5651],[2589.8,3.33608],[2589.7,55.557],[2589.0,5.35469069]],[[2590.3,40.8],[2590.8,3.2078],[2591.0,0.6455],[2591.2,57.86280931],[2591.5,3.07441242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587865150,[[2590.2,3.97968],[2590.0,1.4061],[2589.9,1.3573],[2589.8,1.92998],[2589.7,90.503]],[[2590.3,40.8],[2590.8,3.2078],[2590.9,36.87521],[2591.0,11.4655],[2591.1,3.26027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587865352,[[2590.2,3.97968],[2590.0,1.4061],[2589.9,1.3573],[2589.8,1.92998],[2589.7,90.503]],[[2590.3,40.8],[2590.7,0.6795],[2590.8,3.2078],[2590.9,38.20641],[2591.0,11.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587865555,[[2590.2,3.97968],[2590.0,1.4061],[2589.9,3.28721],[2589.8,1.92998],[2589.7,90.503]],[[2590.3,40.8],[2590.4,0.77184],[2590.7,2.60886],[2590.8,3.2078],[2590.9,38.20641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587866051,[[2590.2,3.97968],[2590.0,1.4061],[2589.9,3.28721],[2589.8,1.92998],[2589.7,90.503]],[[2590.3,40.8],[2590.4,0.77184],[2590.7,2.60886],[2590.8,3.2078],[2590.9,3.26041]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587866253,[[2590.2,3.97968],[2590.0,1.4061],[2589.9,3.28721],[2589.8,1.92998],[2589.7,90.503]],[[2590.3,40.8],[2590.7,0.6795],[2590.8,5.13708],[2590.9,38.22541],[2591.0,11.4675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587866551,[[2590.2,3.97968],[2590.0,1.4061],[2589.9,3.28721],[2589.8,1.92998],[2589.7,90.503]],[[2590.3,40.8],[2590.4,0.77183],[2590.7,0.6795],[2590.8,5.13708],[2590.9,38.22541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587866753,[[2590.2,3.97968],[2590.0,1.4061],[2589.9,3.28721],[2589.8,1.92998],[2589.7,90.503]],[[2590.3,40.8],[2590.5,0.77181],[2590.7,0.6795],[2590.8,5.13708],[2590.9,38.22541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587867053,[[2590.2,3.97968],[2590.0,1.4061],[2589.9,3.28721],[2589.8,1.92998],[2589.7,90.503]],[[2590.3,40.8],[2590.6,0.77178],[2590.7,0.6795],[2590.8,3.2078],[2590.9,38.22541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587867254,[[2590.2,3.97968],[2590.0,1.4061],[2589.9,3.28721],[2589.8,1.92998],[2589.7,90.503]],[[2590.3,40.8],[2590.5,0.77179],[2590.7,0.6795],[2590.8,3.2078],[2590.9,38.22541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587867551,[[2590.2,3.97968],[2590.0,1.4061],[2589.9,3.28721],[2589.8,1.92998],[2589.7,90.503]],[[2590.3,40.8],[2590.6,0.77178],[2590.7,0.6795],[2590.8,3.2078],[2590.9,38.22541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587867752,[[2590.2,3.97968],[2590.0,1.4061],[2589.9,3.28721],[2589.8,1.92998],[2589.7,90.503]],[[2590.3,40.8],[2590.5,0.77179],[2590.7,0.6795],[2590.8,3.2078],[2590.9,38.22541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587867953,[[2590.4,0.77182],[2590.2,3.2078],[2590.1,1.92977],[2590.0,1.4061],[2589.9,3.28721]],[[2590.5,0.77179],[2590.7,0.6795],[2590.8,3.2078],[2590.9,38.22541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587868252,[[2590.5,0.77177],[2590.2,3.2078],[2590.1,1.92977],[2590.0,1.4061],[2589.9,3.28721]],[[2590.6,0.77178],[2590.7,0.6795],[2590.8,3.2078],[2590.9,38.22541],[2591.8,6.16287931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587868455,[[2590.5,0.77177],[2590.2,4.5244],[2590.1,1.92977],[2589.9,3.28721],[2588.5,7.64955813]],[[2590.6,41.57178],[2590.7,0.6795],[2590.8,3.2078],[2590.9,38.22541],[2591.8,6.16287931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587868649,[[2590.5,0.77177],[2590.2,6.45408],[2590.1,1.92977],[2589.9,1.3573],[2589.7,94.36312]],[[2590.6,41.57178],[2590.7,0.6795],[2590.8,3.2078],[2590.9,38.22541],[2591.8,6.16287931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587868850,[[2590.5,0.77177],[2590.2,6.45408],[2590.1,1.92977],[2589.9,1.3573],[2589.7,94.36312]],[[2590.6,40.8],[2590.7,1.45125],[2590.8,3.2078],[2590.9,36.2962],[2591.3,1.92895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587869047,[[2590.5,0.77177],[2590.3,0.6361],[2590.2,6.45408],[2590.1,1.92977],[2589.9,4.53474]],[[2590.6,40.8],[2590.7,0.6795],[2590.8,3.2078],[2590.9,1.3312],[2591.0,0.6455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587869249,[[2590.5,0.77177],[2590.3,0.6361],[2590.2,6.45408],[2590.1,1.92977],[2589.9,4.53474]],[[2590.6,40.8],[2590.7,1.45124],[2590.8,38.1708],[2590.9,1.3312],[2591.0,11.4685]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587869653,[[2590.5,0.77177],[2590.3,0.6361],[2590.2,6.45408],[2590.1,1.92977],[2589.9,0.6749]],[[2590.6,40.8],[2590.7,1.45124],[2590.8,38.1708],[2590.9,1.3312],[2591.0,11.4685]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587870154,[[2590.5,0.77177],[2590.3,0.6361],[2590.2,6.45408],[2590.1,1.92977],[2589.9,0.6749]],[[2590.6,41.57176],[2590.7,0.6795],[2590.8,38.1708],[2590.9,1.3312],[2591.0,13.39765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587871155,[[2590.5,0.77177],[2590.3,2.56572],[2590.2,4.5244],[2590.1,1.92977],[2589.9,0.6749]],[[2590.6,41.57176],[2590.7,0.6795],[2590.8,38.1708],[2590.9,1.3312],[2591.0,13.39765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587871956,[[2590.5,0.77177],[2590.3,2.56572],[2590.2,6.45407],[2589.9,4.53474],[2589.7,90.503]],[[2590.6,40.8],[2590.7,0.6795],[2590.8,3.2078],[2590.9,1.3312],[2591.0,2.57463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587872152,[[2590.5,3.97957],[2590.3,2.56572],[2590.2,3.24627],[2589.9,4.53474],[2589.7,90.503]],[[2590.6,40.8],[2590.9,34.967],[2591.2,14.0318],[2591.6,55.576],[2591.9,3.8569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587872353,[[2590.5,3.97957],[2590.4,1.349],[2590.3,2.56572],[2590.2,1.92967],[2589.9,4.53474]],[[2590.6,40.8],[2590.9,35.6608],[2591.1,1.92904],[2591.2,14.0318],[2591.4,2.0118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587872550,[[2590.5,3.97957],[2590.4,1.349],[2590.3,2.56572],[2590.2,1.92967],[2589.9,4.53474]],[[2590.6,40.8],[2590.8,0.77172],[2590.9,35.6608],[2591.1,3.28424],[2591.2,14.0318]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587873256,[[2590.5,3.97957],[2590.4,1.349],[2590.3,2.56572],[2590.2,1.92967],[2589.9,4.53474]],[[2590.6,40.8],[2590.7,0.77174],[2590.9,35.6608],[2591.0,1.92912],[2591.1,3.28424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587873452,[[2590.5,3.97957],[2590.4,1.349],[2590.3,2.56572],[2590.2,1.92967],[2589.9,4.53474]],[[2590.6,40.8],[2590.9,35.6608],[2591.0,1.92911],[2591.1,3.28424],[2594.2,12.29764968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587874054,[[2590.5,3.97957],[2590.4,1.349],[2590.3,2.56572],[2590.2,1.92967],[2589.9,4.53474]],[[2590.6,40.8],[2590.7,0.77174],[2590.9,0.6938],[2591.0,1.92911],[2591.1,3.28424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587874255,[[2590.5,4.66927],[2590.4,1.349],[2590.3,2.56572],[2590.2,1.92967],[2589.9,3.85984]],[[2590.6,40.8],[2590.7,0.77174],[2590.9,35.6618],[2591.0,1.92911],[2591.1,3.28424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587875158,[[2590.5,4.66927],[2590.4,1.349],[2590.3,2.56572],[2590.2,1.92967],[2590.1,3.85955]],[[2590.6,40.8],[2590.8,0.77172],[2590.9,0.6938],[2591.1,38.26224],[2591.3,1.92894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587876262,[[2590.5,4.66927],[2590.4,1.349],[2590.3,2.56572],[2590.2,1.92967],[2590.1,3.85955]],[[2590.6,40.8],[2590.8,0.77172],[2590.9,35.6688],[2591.1,3.28424],[2591.3,1.92894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587876452,[[2590.5,4.66927],[2590.4,1.349],[2590.3,2.56572],[2590.2,1.92967],[2590.1,3.85955]],[[2590.6,40.8],[2590.7,0.77173],[2590.9,35.6688],[2591.0,1.92911],[2591.1,3.28424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587877260,[[2590.5,1.46147],[2590.4,1.349],[2590.3,2.56572],[2590.2,1.92967],[2590.1,3.85955]],[[2590.6,40.8],[2590.7,0.77173],[2590.9,35.6688],[2591.0,1.92911],[2591.1,3.28424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587877459,[[2590.5,4.66927],[2590.4,1.349],[2590.3,2.56572],[2590.2,1.92967],[2590.1,3.85955]],[[2590.6,40.8],[2590.7,0.77173],[2590.9,35.6688],[2591.0,1.92911],[2591.1,3.28424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587877856,[[2590.5,4.66927],[2590.4,1.349],[2590.3,2.56572],[2590.2,1.92967],[2590.1,3.85955]],[[2590.6,40.8],[2590.8,0.77172],[2590.9,35.6688],[2591.0,1.92911],[2591.1,3.28424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587878062,[[2590.5,4.66927],[2590.4,1.349],[2590.3,2.56572],[2590.2,1.92967],[2590.1,3.85955]],[[2590.6,40.8],[2590.7,0.77174],[2590.9,35.6688],[2591.0,1.92911],[2591.1,3.28424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587882460,[[2590.5,4.66927],[2590.4,1.349],[2590.3,2.56572],[2590.2,1.92967],[2590.1,3.85955]],[[2590.6,40.8],[2590.8,0.77172],[2590.9,35.6688],[2591.0,1.92911],[2591.1,3.28424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587883360,[[2590.5,4.66927],[2590.4,1.349],[2590.3,2.56572],[2590.2,1.92967],[2590.1,3.85955]],[[2590.6,40.8],[2590.7,0.77173],[2590.9,35.6688],[2591.0,1.92911],[2591.1,3.28424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587883865,[[2590.5,4.66927],[2590.4,1.349],[2590.3,2.56572],[2590.2,1.92967],[2590.1,3.85955]],[[2590.6,40.8],[2590.8,0.77172],[2590.9,35.6688],[2591.0,1.92911],[2591.1,3.28424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587884666,[[2590.5,4.66927],[2590.4,1.349],[2590.3,2.56572],[2590.2,1.92967],[2590.1,3.85955]],[[2590.6,40.8],[2590.8,0.77172],[2590.9,35.6688],[2591.0,3.20251],[2591.1,1.92904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587885566,[[2590.5,4.66927],[2590.4,1.349],[2590.3,2.56572],[2590.2,1.92967],[2590.1,3.85955]],[[2590.6,40.8],[2590.7,0.77173],[2590.9,35.6688],[2591.0,3.20251],[2591.1,1.92904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587886562,[[2590.5,4.66927],[2590.4,1.349],[2590.3,2.56572],[2590.2,1.92967],[2590.1,3.85955]],[[2590.6,40.8],[2590.8,0.77172],[2590.9,35.6688],[2591.0,3.20251],[2591.1,1.92904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587886762,[[2590.5,4.66927],[2590.4,1.349],[2590.3,2.56572],[2590.2,1.92967],[2590.1,3.85955]],[[2590.6,40.8],[2590.9,35.6688],[2591.0,3.20251],[2591.1,1.92904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587887269,[[2590.5,4.66927],[2590.3,2.56572],[2590.2,1.92967],[2590.1,3.85955],[1959.6,0.5]],[[2590.6,40.8],[2590.7,0.77173],[2590.9,35.6688],[2591.0,3.20251],[2591.1,1.92904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587887463,[[2590.5,3.97957],[2590.3,1.92962],[2590.2,1.92967],[2590.1,3.85955],[2589.9,12.112]],[[2590.6,41.57176],[2590.9,40.8845],[2591.0,1.92911],[2591.2,14.68202],[2591.4,3.85774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587887664,[[2590.5,3.97957],[2590.3,1.92962],[2590.2,1.92967],[2590.1,3.85955],[2589.9,13.4285]],[[2590.6,42.94346],[2590.9,39.5128],[2591.0,1.92911],[2591.2,14.68202],[2591.4,3.85774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587887860,[[2590.5,3.97957],[2590.3,1.92962],[2590.2,1.92967],[2590.1,3.85955],[2589.9,13.4285]],[[2590.6,42.94346],[2590.9,41.442],[2591.0,1.92911],[2591.2,10.824],[2591.4,3.85774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587888069,[[2590.5,3.97957],[2590.3,1.92962],[2590.2,1.92967],[2590.1,3.85955],[2590.0,1.282]],[[2590.6,42.1717],[2590.7,0.77175],[2590.9,39.5128],[2591.0,1.92911],[2591.2,12.75303]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587888270,[[2590.5,3.97957],[2590.3,1.92962],[2590.2,1.92967],[2590.1,3.85955],[2590.0,1.282]],[[2590.6,40.8],[2590.9,39.5128],[2591.0,1.92911],[2591.2,12.75303],[2592.2,3.84301552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587888471,[[2590.5,3.97957],[2590.3,2.60632],[2590.2,1.92967],[2590.1,3.85955],[2590.0,1.282]],[[2590.6,40.8],[2590.7,0.77173],[2590.9,40.7994],[2591.0,1.92911],[2591.1,1.92905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587889973,[[2590.5,3.97957],[2590.3,2.60632],[2590.2,1.92967],[2590.1,3.85955],[2590.0,1.282]],[[2590.6,40.8],[2590.7,0.77173],[2590.9,42.72858],[2591.1,1.92905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587891572,[[2590.5,3.97957],[2590.3,2.60632],[2590.2,1.92967],[2590.1,3.85955],[2590.0,1.282]],[[2590.6,40.8],[2590.7,0.77173],[2590.9,42.72858],[2591.1,1.92905],[2592.9,7.68603105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587891767,[[2590.5,3.97957],[2590.3,2.60632],[2590.2,1.92967],[2590.1,3.85955],[2590.0,1.282]],[[2590.6,41.4747],[2590.7,0.77173],[2590.9,42.03478],[2591.1,1.92905],[2592.9,7.68603105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587892271,[[2590.5,3.97957],[2590.3,2.60632],[2590.2,1.92967],[2590.1,3.85955],[2590.0,1.282]],[[2590.6,41.4747],[2590.7,0.77173],[2590.9,42.03478],[2591.1,1.92905],[2591.5,2.30580931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587893071,[[2590.5,0.77177],[2590.4,3.2078],[2590.3,2.60632],[2590.2,1.92967],[2590.1,3.85955]],[[2590.6,41.4747],[2590.7,0.77173],[2590.9,38.82698],[2591.0,3.2078],[2591.1,1.92905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587893862,[[2590.5,0.77177],[2590.4,3.2078],[2590.3,2.60632],[2590.2,1.92967],[2590.1,3.85955]],[[2590.6,41.4747],[2590.9,1.9228],[2591.0,5.13691],[2591.1,1.92905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587894067,[[2590.5,0.77177],[2590.4,3.2078],[2590.3,2.60632],[2590.2,1.92967],[2590.1,3.85955]],[[2590.6,41.4747],[2590.8,34.943],[2590.9,1.9228],[2591.0,5.13691],[2591.1,12.75905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587894268,[[2590.5,0.77177],[2590.4,3.9113],[2590.3,2.60632],[2590.2,3.25207],[2590.1,3.85955]],[[2590.6,41.4747],[2590.7,0.77174],[2590.8,34.943],[2590.9,1.9228],[2591.0,5.13691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587895075,[[2590.5,0.77177],[2590.4,3.9113],[2590.3,2.60632],[2590.2,3.25207],[2590.1,3.85955]],[[2590.6,0.6747],[2590.7,0.77174],[2590.8,34.943],[2590.9,1.9228],[2591.0,5.13691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587895373,[[2590.5,0.77177],[2590.4,3.9113],[2590.3,2.60632],[2590.2,3.25207],[2590.1,3.85955]],[[2590.6,0.6747],[2590.7,0.77174],[2590.8,34.943],[2590.9,3.85198],[2591.0,5.13691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587895562,[[2590.5,0.77177],[2590.4,3.9113],[2590.3,2.60632],[2590.2,3.25207],[2590.1,3.85955]],[[2590.6,0.6747],[2590.7,40.8],[2590.8,34.943],[2590.9,3.85198],[2591.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587895768,[[2590.5,0.77177],[2590.4,3.9113],[2590.3,2.60632],[2590.2,3.25207],[2590.1,3.85955]],[[2590.6,1.44646],[2590.7,40.8],[2590.8,36.8723],[2590.9,3.85198],[2591.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587895968,[[2590.5,0.77177],[2590.4,3.9113],[2590.3,2.60632],[2590.2,3.25207],[2590.1,3.85955]],[[2590.6,1.44646],[2590.7,40.8],[2590.8,38.1613],[2590.9,2.56538],[2591.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587897268,[[2590.5,0.77177],[2590.4,0.7035],[2590.3,2.60632],[2590.2,3.25207],[2590.1,7.06735]],[[2590.6,1.44646],[2590.7,40.8],[2590.8,38.1613],[2590.9,2.56538],[2591.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587897471,[[2590.5,0.77177],[2590.4,0.7035],[2590.3,0.6767],[2590.2,3.25207],[2590.1,3.2078]],[[2590.6,1.44646],[2590.7,40.8],[2590.8,38.1613],[2590.9,2.56538],[2591.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587897675,[[2590.4,0.7718],[2590.2,1.92967],[2590.1,5.13756],[2590.0,1.3363],[2589.8,40.16919]],[[2590.5,0.77182],[2590.6,2.0167],[2590.7,42.72936],[2590.8,36.8723],[2590.9,0.6362]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587897972,[[2590.4,0.7718],[2590.2,1.92967],[2590.1,5.13756],[2590.0,1.3363],[2589.9,12.1932]],[[2590.5,0.77182],[2590.6,2.0167],[2590.7,42.72936],[2590.8,36.8723],[2590.9,0.6362]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587898173,[[2590.4,0.7718],[2590.2,1.92967],[2590.1,5.13756],[2590.0,1.3363],[2589.9,12.1932]],[[2590.5,0.77182],[2590.6,2.0167],[2590.7,42.72934],[2590.8,36.8723],[2590.9,0.6362]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587900977,[[2590.4,0.7718],[2590.2,1.92967],[2590.1,5.13756],[2590.0,1.3363],[2589.9,1.3632]],[[2590.5,0.77182],[2590.6,2.0167],[2590.7,42.72934],[2590.8,36.8723],[2590.9,0.6362]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587901175,[[2590.1,3.2078],[2589.8,10.83],[2589.7,57.48704],[2589.2,11.51038813],[2588.0,42.48343]],[[2590.2,0.77188],[2590.5,36.86755],[2590.6,2.0167],[2590.7,44.0078],[2590.8,1.9293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587901380,[[2589.8,0.77196],[2589.7,3.8847],[2589.6,1.93014],[2589.5,2.2329861],[2589.4,5.35469069]],[[2590.2,1.92973],[2590.3,38.1528],[2590.4,2.0571],[2590.6,4.53351],[2591.1,13.13580931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587901578,[[2589.8,0.77196],[2589.7,3.8847],[2589.6,1.93014],[2589.5,2.2329861],[2589.4,5.35469069]],[[2589.9,0.77199],[2590.1,2.058],[2590.2,1.92973],[2590.3,38.1528],[2590.4,0.6873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587901780,[[2589.8,0.77196],[2589.7,3.8847],[2589.6,1.93014],[2589.5,2.2329861],[2589.4,1.3117]],[[2589.9,41.57199],[2590.1,2.058],[2590.2,1.92973],[2590.3,38.1528],[2590.4,0.6873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587902374,[[2589.8,0.77196],[2589.7,3.8847],[2589.6,1.93014],[2589.5,2.2329861],[2589.4,1.3117]],[[2589.9,41.57199],[2590.1,2.058],[2590.2,1.92973],[2590.3,40.08243],[2590.4,0.6873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587903482,[[2589.8,0.77196],[2589.7,3.8847],[2589.5,1.93018],[2589.4,1.3117],[2589.3,13.40672]],[[2589.9,41.57199],[2590.1,3.98778],[2590.2,1.92973],[2590.3,40.08243],[2590.4,0.6873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587903775,[[2589.8,0.77196],[2589.7,3.8847],[2589.5,1.93018],[2589.4,1.3117],[2589.3,13.7123943]],[[2589.9,41.57199],[2590.1,3.98778],[2590.2,1.92973],[2590.3,40.08243],[2590.4,0.6873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587903970,[[2589.8,0.77196],[2589.7,3.8847],[2589.5,1.93018],[2589.4,1.3117],[2589.3,13.7123943]],[[2589.9,41.57199],[2590.1,3.98778],[2590.2,1.92973],[2590.3,38.1528],[2590.4,0.6873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587904175,[[2589.7,3.8847],[2589.5,1.93018],[2589.3,13.7123943]],[[2589.9,41.57199],[2590.1,3.98778],[2590.2,1.92973],[2590.3,38.1528],[2590.4,0.6873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587904176,[[2589.7,3.97982],[2589.5,1.93019],[2589.3,2.57672],[2589.2,45.786],[2589.1,9.21571069]],[[2589.8,0.772],[2589.9,40.8],[2590.0,1.92988],[2590.1,3.98778],[2590.3,42.01207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587904376,[[2589.7,3.97982],[2589.5,1.93019],[2589.4,0.6353],[2589.3,2.57672],[2589.2,47.1444]],[[2589.8,0.772],[2589.9,40.8],[2590.0,1.92988],[2590.1,3.98778],[2590.3,42.01207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587905278,[[2589.7,3.97982],[2589.5,1.93019],[2589.4,0.6353],[2589.3,2.57672],[2589.2,12.1894]],[[2589.8,0.772],[2589.9,40.8],[2590.0,1.92988],[2590.1,3.98778],[2590.3,42.01207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587905482,[[2589.7,3.97982],[2589.5,1.93019],[2589.4,0.6353],[2589.3,2.57672],[2589.2,47.1434]],[[2589.8,0.772],[2589.9,40.8],[2590.1,3.98778],[2590.3,40.08247],[2590.5,14.68896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587905684,[[2589.8,0.772],[2589.7,3.2078],[2589.5,1.93019],[2589.4,0.6353],[2589.3,2.57672]],[[2589.9,41.57199],[2590.1,3.98778],[2590.3,40.08247],[2590.5,14.68896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587905884,[[2589.8,0.772],[2589.7,3.2078],[2589.5,1.93019],[2589.4,0.6353],[2589.3,3.93512]],[[2589.9,41.57199],[2590.1,3.98778],[2590.3,40.08247],[2590.5,14.68896],[2593.1,12.69188145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587906689,[[2589.7,3.97981],[2589.5,1.93019],[2589.4,0.6353],[2589.3,3.93512],[1925.2,0.84107395]],[[2589.8,0.772],[2589.9,40.8],[2590.0,1.92986],[2590.1,3.98778],[2590.3,38.1528]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587906982,[[2589.7,3.97981],[2589.5,1.93019],[2589.4,0.6353],[2589.3,4.24248855],[2589.0,3.86105]],[[2589.8,1.4344],[2589.9,40.8],[2590.0,1.92986],[2590.1,3.29958],[2590.3,38.1528]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587907178,[[2589.7,3.97981],[2589.5,1.93019],[2589.4,0.6353],[2589.3,3.93512],[2589.0,3.86105]],[[2589.8,1.4344],[2589.9,40.8],[2590.0,1.92986],[2590.1,3.29958],[2590.3,38.1528]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587907383,[[2589.7,3.97981],[2589.5,1.93019],[2589.4,0.6353],[2589.3,3.93512],[2589.0,3.86105]],[[2589.8,1.4344],[2589.9,40.8],[2590.0,1.92986],[2590.1,38.25258],[2590.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587908086,[[2589.7,3.2078],[2589.6,0.77204],[2589.4,0.6353],[2589.3,3.93512],[2589.2,1.93044]],[[2589.8,1.4344],[2589.9,40.8],[2590.0,1.92986],[2590.1,38.25258],[2590.3,7.06707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587908586,[[2589.7,3.2078],[2589.6,0.77204],[2589.4,0.6353],[2589.3,3.93512],[2589.2,1.93044]],[[2589.8,1.4344],[2589.9,40.8],[2590.0,3.33076],[2590.1,36.88278],[2590.3,7.06707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587908787,[[2589.7,3.97983],[2589.4,0.6353],[2589.3,3.93512],[2589.2,1.93044],[2587.6,16.09629301]],[[2589.8,1.4344],[2589.9,40.8],[2590.0,3.33076],[2590.1,36.88278],[2590.3,7.06707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587908982,[[2589.7,3.97983],[2589.4,2.5656],[2589.3,2.0048],[2589.2,1.93044],[2588.5,3.86185]],[[2589.8,1.4344],[2589.9,40.8],[2590.0,3.33076],[2590.1,36.88278],[2590.3,7.06707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587910187,[[2589.7,3.97983],[2589.5,1.93022],[2589.4,2.5656],[2589.3,2.31595752],[2588.5,3.86185]],[[2589.8,1.4344],[2589.9,40.8],[2590.0,3.33076],[2590.1,36.88278],[2590.3,7.06707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587910488,[[2589.7,3.97983],[2589.5,1.93022],[2589.4,2.5656],[2589.3,2.31595752],[2589.1,49.64193]],[[2589.8,1.4344],[2589.9,40.8],[2590.0,3.33076],[2590.1,36.88278],[2590.3,7.06707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587910788,[[2589.7,3.97983],[2589.5,1.93022],[2589.4,2.5656],[2589.3,2.31595752],[2589.1,3.86093]],[[2589.8,1.4344],[2589.9,40.8],[2590.0,3.33076],[2590.1,36.88278],[2590.3,7.06707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587911088,[[2589.7,3.97983],[2589.5,1.93022],[2589.4,2.5656],[2589.3,2.31595752],[2589.1,49.64493]],[[2589.8,1.4344],[2589.9,40.8],[2590.0,3.33076],[2590.1,36.88278],[2590.3,7.06707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587912490,[[2589.7,3.97983],[2589.5,1.93022],[2589.4,2.5656],[2589.3,2.31595752],[2589.1,14.69293]],[[2589.8,1.4344],[2589.9,40.8],[2590.0,3.33076],[2590.1,36.88278],[2590.3,7.06707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587914291,[[2589.7,3.97983],[2589.5,1.93022],[2589.4,2.5656],[2589.3,2.31595752],[2589.1,14.69293]],[[2589.8,1.4344],[2589.9,40.8],[2590.0,1.4009],[2590.1,36.88278],[2590.3,8.99676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587914492,[[2589.7,3.97983],[2589.6,0.6698],[2589.5,1.93022],[2589.4,2.5656],[2589.3,1.66955752]],[[2589.8,0.6624],[2589.9,41.57199],[2590.0,1.4009],[2590.1,36.88278],[2590.3,5.13749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587914889,[[2589.7,3.97983],[2589.6,0.6698],[2589.5,1.93022],[2589.4,2.5656],[2589.3,1.66955752]],[[2589.8,1.4344],[2589.9,40.8],[2590.0,1.4009],[2590.1,36.88278],[2590.3,5.13749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587915393,[[2589.7,3.97983],[2589.6,0.6698],[2589.5,1.93022],[2589.4,2.5656],[2589.3,1.66955752]],[[2589.8,1.4344],[2589.9,40.8],[2590.0,1.4009],[2590.1,36.88278],[2590.2,1.92972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587916495,[[2589.7,3.97983],[2589.6,0.6698],[2589.5,1.93022],[2589.4,2.5656],[2589.3,1.66955752]],[[2589.8,0.6624],[2589.9,40.8],[2590.0,1.4009],[2590.1,36.88278],[2590.2,1.92972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587916894,[[2589.7,3.97983],[2589.6,0.6698],[2589.5,1.93022],[2589.4,2.5656],[2589.3,1.66955752]],[[2589.8,0.6624],[2589.9,41.57199],[2590.0,1.4009],[2590.1,36.88278],[2590.2,1.92972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587917096,[[2589.7,3.97983],[2589.6,0.6698],[2589.5,1.93022],[2589.4,3.8939],[2589.3,0.31115752]],[[2589.8,0.6624],[2589.9,41.57199],[2590.0,1.4009],[2590.1,36.88278],[2590.2,1.92972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587917396,[[2589.8,0.772],[2589.7,3.2078],[2589.6,2.5999],[2589.5,1.93022],[2589.4,1.9636]],[[2589.9,41.57197],[2590.1,34.949],[2590.2,1.92972],[2590.4,13.44986],[2590.5,3.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587917596,[[2589.8,0.772],[2589.7,4.5361],[2589.6,2.5999],[2589.5,1.93022],[2589.4,0.6353]],[[2589.9,41.57197],[2590.0,0.6681],[2590.1,34.949],[2590.2,1.92972],[2590.4,14.84636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587919297,[[2589.8,0.772],[2589.7,4.5361],[2589.6,2.5999],[2589.5,1.93022],[2589.4,0.6353]],[[2589.9,41.57197],[2590.0,0.6681],[2590.2,36.88172],[2590.4,14.84636],[2590.9,6.16423931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587919697,[[2589.8,0.772],[2589.7,4.5361],[2589.6,2.5999],[2589.5,1.93022],[2589.4,0.6353]],[[2589.9,40.8],[2590.0,1.44006],[2590.2,36.88172],[2590.4,14.84636],[2590.9,6.16423931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587919997,[[2589.8,0.772],[2589.7,4.5361],[2589.6,2.5999],[2589.5,1.93022],[2589.4,0.6353]],[[2589.9,40.8],[2590.0,1.44006],[2590.2,36.88172],[2590.4,14.84636],[2590.9,3.85843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587920199,[[2589.8,0.772],[2589.7,4.5361],[2589.6,2.5999],[2589.5,1.93022],[2589.4,0.6353]],[[2589.9,41.57197],[2590.0,0.6681],[2590.2,36.88172],[2590.4,14.84636],[2590.9,3.85843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587920397,[[2589.8,0.772],[2589.7,4.5361],[2589.6,2.5999],[2589.5,1.93022],[2589.4,0.6353]],[[2589.9,41.57197],[2590.0,0.6681],[2590.2,36.88172],[2590.4,14.84636],[2590.9,6.16423931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587920692,[[2589.8,0.772],[2589.7,4.5361],[2589.6,2.5999],[2589.5,1.93022],[2589.4,0.6353]],[[2589.9,41.57197],[2590.0,0.6681],[2590.2,36.88172],[2590.3,5.13744],[2590.4,12.9168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587920894,[[2590.2,0.77188],[2589.9,1.92992],[2589.8,1.3348],[2589.7,5.13781],[2589.6,0.6698]],[[2590.3,0.77185],[2590.5,34.952],[2590.6,5.13727],[2590.9,11.21949155],[2591.0,6.16403931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587921099,[[2590.1,0.77189],[2589.9,1.92992],[2589.8,1.3348],[2589.7,5.13781]],[[2590.5,34.952],[2590.6,5.13727],[2590.9,11.21949155],[2591.0,6.16403931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587921100,[[2590.1,0.77189],[2590.0,3.2078],[2589.9,3.28692],[2589.8,1.3348],[2589.7,1.93001]],[[2590.2,0.77192],[2590.4,0.7014],[2590.5,36.88148],[2590.6,3.2078],[2590.8,2.0491]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587921402,[[2590.2,0.77185],[2590.0,5.13764],[2589.9,1.357],[2589.8,3.26476],[2588.9,60.93569069]],[[2590.3,0.77187],[2590.4,0.7014],[2590.5,38.24598],[2590.6,3.2078],[2590.7,1.92937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587921699,[[2590.2,0.77185],[2590.0,5.13764],[2589.9,1.357],[2589.8,3.26476],[2589.0,40.30269069]],[[2590.3,0.77187],[2590.4,0.7014],[2590.5,38.24598],[2590.6,3.2078],[2590.7,1.92937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587921891,[[2590.2,0.77185],[2590.0,5.13764],[2589.9,1.357],[2589.8,3.26476],[2589.0,40.30269069]],[[2590.3,41.57187],[2590.4,0.7014],[2590.5,38.24598],[2590.6,3.2078],[2590.7,1.92937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587922989,[[2590.2,0.77185],[2590.0,5.13764],[2589.9,1.357],[2589.8,3.26476],[2589.0,40.30269069]],[[2590.3,41.57187],[2590.4,0.7014],[2590.5,38.24598],[2590.7,1.92937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587922990,[[2590.2,0.77185],[2590.0,1.92984],[2589.9,4.5648],[2589.8,3.26476],[2589.0,40.30269069]],[[2590.3,41.57187],[2590.4,0.7014],[2590.5,38.24598],[2590.7,5.13717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587923194,[[2590.2,0.77185],[2590.0,1.92984],[2589.9,4.5648],[2589.8,3.26476],[2589.0,40.30269069]],[[2590.3,41.57187],[2590.4,0.7014],[2590.5,38.24598],[2590.7,5.13717],[2595.7,24.59529937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587923390,[[2590.2,0.77185],[2590.0,1.92984],[2589.9,4.5648],[2589.8,3.26476],[2589.0,40.30269069]],[[2590.3,41.57187],[2590.4,0.7014],[2590.5,38.24598],[2590.7,5.13717],[2591.0,2.30580931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587924497,[[2590.2,0.77185],[2590.0,1.92984],[2589.9,4.5648],[2589.8,3.26476],[2589.0,40.30269069]],[[2590.3,41.57187],[2590.4,0.7014],[2590.5,38.24598],[2590.7,5.13717],[2591.1,2.30580931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587924699,[[2590.2,0.77185],[2590.0,1.92984],[2589.9,4.5648],[2589.8,3.26476],[2589.0,40.30269069]],[[2590.3,41.57187],[2590.4,0.7014],[2590.5,38.24598],[2590.7,5.13717],[2591.1,2.68827508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587924898,[[2590.2,0.77185],[2590.0,1.92984],[2589.9,4.5648],[2589.8,3.26476],[2589.1,16.18669069]],[[2590.3,41.57187],[2590.4,0.7014],[2590.5,38.24598],[2590.7,5.13717],[2591.1,2.68827508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587925299,[[2590.2,0.77185],[2590.0,1.92984],[2589.9,4.5648],[2589.8,3.26476],[2589.1,16.18669069]],[[2590.3,41.57187],[2590.4,0.7014],[2590.5,38.24598],[2590.7,5.13717],[2591.0,2.30580931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587926101,[[2590.2,0.77185],[2590.0,1.92984],[2589.9,4.5648],[2589.8,3.26476],[2589.5,14.69044]],[[2590.3,41.57187],[2590.4,0.7014],[2590.5,38.24598],[2590.7,5.13717],[2591.0,2.30580931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587926302,[[2590.1,0.77189],[2589.9,4.5648],[2589.8,3.26476],[2589.7,1.93005],[2589.5,14.69044]],[[2590.2,0.77192],[2590.3,40.8],[2590.4,2.63097],[2590.5,38.24598],[2590.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587927097,[[2590.1,0.77189],[2589.9,1.357],[2589.8,3.26476],[2589.7,1.93005],[2589.5,14.69044]],[[2590.2,0.77192],[2590.3,40.8],[2590.4,2.63097],[2590.5,38.24598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587927306,[[2590.0,0.77191],[2589.9,4.5648],[2589.8,3.26476],[2589.7,1.93005],[2589.5,10.83]],[[2590.1,0.77194],[2590.3,42.72963],[2590.4,0.7014],[2590.5,38.24598],[2590.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587927603,[[2590.0,0.77191],[2589.9,4.5648],[2589.8,1.3348],[2589.7,1.93005],[2589.5,12.76016]],[[2590.1,1.44034],[2590.3,42.72963],[2590.5,38.24598],[2590.6,3.2078],[2591.8,5.68583218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587927803,[[2590.0,0.77191],[2589.9,4.5648],[2589.8,3.26479],[2589.7,1.93005],[2589.5,10.83]],[[2590.1,1.44034],[2590.3,42.72963],[2590.5,38.24598],[2590.6,3.2078],[2591.8,5.68583218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587927998,[[2589.9,4.64965],[2589.7,1.93005],[2589.5,1.93018],[2587.4,6.7867],[1955.3,0.81771079]],[[2590.0,0.77194],[2590.1,0.6684],[2590.2,1.9297],[2590.3,40.8],[2590.4,1.92958]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587928199,[[2589.9,4.64965],[2589.7,1.93005],[2589.6,0.6583],[2589.5,1.93018],[2589.4,12.1646]],[[2590.0,0.77194],[2590.1,0.6684],[2590.2,1.9297],[2590.3,40.8],[2590.4,3.22348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587928399,[[2589.9,4.64965],[2589.7,1.93005],[2589.6,1.9929],[2589.5,1.93018],[2589.4,10.83]],[[2590.0,0.77194],[2590.1,0.6684],[2590.2,1.9297],[2590.3,40.8],[2590.4,3.22348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587930000,[[2589.9,4.64965],[2589.7,1.93005],[2589.6,1.9929],[2589.5,1.93018],[2589.4,10.83]],[[2590.0,0.77194],[2590.1,0.6684],[2590.2,1.9297],[2590.3,75.746],[2590.4,3.22348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587931704,[[2589.9,1.44185],[2589.7,1.93005],[2589.6,5.2007],[2589.5,1.93018],[2589.4,10.83]],[[2590.0,0.77194],[2590.1,0.6684],[2590.2,1.9297],[2590.3,75.746],[2590.4,3.22348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587933300,[[2589.9,1.44185],[2589.7,1.93005],[2589.6,5.2007],[2589.5,1.93018],[2589.4,10.83]],[[2590.0,0.77194],[2590.1,0.6684],[2590.2,1.9297],[2590.3,77.67565],[2590.4,1.2939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587936311,[[2589.9,1.44185],[2589.7,1.93005],[2589.6,5.2007],[2589.5,1.93018],[2589.4,10.83]],[[2590.0,0.77194],[2590.1,0.6684],[2590.2,1.9297],[2590.3,78.31245],[2590.4,1.2939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587937012,[[2589.9,1.44185],[2589.7,1.93005],[2589.6,1.9929],[2589.5,1.93018],[2589.4,10.83]],[[2590.0,0.77194],[2590.1,0.6684],[2590.2,1.9297],[2590.3,78.31245],[2590.4,1.2939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587937311,[[2589.9,1.44185],[2589.7,1.93005],[2589.6,1.9929],[2589.5,5.13798],[2589.4,10.83]],[[2590.0,0.77194],[2590.1,0.6684],[2590.2,1.9297],[2590.3,78.31245],[2590.4,4.5017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587938320,[[2589.9,1.44185],[2589.7,1.93005],[2589.6,1.9929],[2589.5,5.13798],[2589.4,10.83]],[[2590.0,0.77194],[2590.1,0.6684],[2590.2,1.9297],[2590.3,79.59555],[2590.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587940720,[[2589.9,0.6699],[2589.8,0.77198],[2589.6,1.9929],[2589.5,7.06816],[2589.4,10.83]],[[2590.0,0.77194],[2590.1,0.6684],[2590.2,1.9297],[2590.3,79.59555],[2590.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587940919,[[2589.7,0.77201],[2589.6,0.6583],[2589.5,5.13798],[2589.4,10.83],[2589.3,2.24147752]],[[2589.8,0.77203],[2590.0,1.92992],[2590.1,2.59823],[2590.3,77.6659],[2590.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587941120,[[2589.7,0.77201],[2589.5,3.9029],[2589.4,1.93029],[2589.3,2.24147752],[2589.2,12.1752]],[[2589.8,0.77203],[2590.0,3.32492],[2590.1,2.59823],[2590.3,76.3828],[2590.4,7.06704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587941320,[[2589.6,0.77203],[2589.5,3.9029],[2589.4,2.59409],[2589.3,2.24147752],[2589.2,12.1752]],[[2589.7,0.77206],[2589.9,1.92996],[2590.0,3.32492],[2590.1,0.6684],[2590.3,76.3828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587941616,[[2589.8,0.772],[2589.5,3.9029],[2589.4,2.59408],[2589.3,0.31115752],[2589.2,12.1752]],[[2589.9,0.77201],[2590.0,3.32492],[2590.1,0.6684],[2590.2,1.92972],[2590.3,76.3828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587941822,[[2589.8,0.772],[2589.5,3.9029],[2589.4,3.93928],[2589.3,0.31115752],[2589.2,10.83]],[[2589.9,0.77201],[2590.0,3.32492],[2590.1,0.6684],[2590.2,1.92972],[2590.3,76.3828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587942023,[[2589.8,0.772],[2589.6,1.93015],[2589.5,3.9029],[2589.4,3.93928],[2589.3,0.31115752]],[[2589.9,0.77201],[2590.0,1.395],[2590.1,2.59818],[2590.3,78.31245],[2592.4,48.55362037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587942327,[[2589.9,0.77194],[2589.8,3.2078],[2589.7,1.93002],[2589.5,0.6951],[2589.4,2.009]],[[2590.0,0.77196],[2590.1,0.6684],[2590.2,36.8897],[2590.3,43.36645],[2590.4,14.0378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587942522,[[2589.9,0.77194],[2589.8,3.2078],[2589.7,1.93002],[2589.6,1.3452],[2589.5,0.6951]],[[2590.0,0.77196],[2590.1,0.6684],[2590.2,36.8897],[2590.3,43.36645],[2590.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587942731,[[2589.9,1.43574],[2589.8,3.2078],[2589.7,1.93002],[2589.6,1.3452],[2589.5,0.6951]],[[2590.0,0.77196],[2590.1,0.6684],[2590.2,1.9297],[2590.3,43.36645],[2590.4,38.1738]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587943423,[[2589.9,1.43574],[2589.8,3.2078],[2589.7,1.93002],[2589.6,3.2753],[2589.5,0.6951]],[[2590.0,0.77196],[2590.1,0.6684],[2590.2,1.9297],[2590.3,43.36645],[2590.4,38.1738]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587944828,[[2589.9,1.43574],[2589.8,3.2078],[2589.7,1.93002],[2589.6,3.2753],[2589.5,0.6951]],[[2590.0,0.77196],[2590.1,0.6684],[2590.3,43.36645],[2590.4,3.2078],[2590.5,3.32453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587945019,[[2589.9,1.43574],[2589.8,3.2078],[2589.7,1.93002],[2589.6,3.2753],[2589.5,0.6951]],[[2590.0,0.77196],[2590.1,0.6684],[2590.3,43.36645],[2590.4,3.2078],[2590.5,38.28853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587945223,[[2589.9,1.43574],[2589.8,3.2078],[2589.7,3.21442],[2589.6,1.9301],[2589.5,0.6951]],[[2590.0,0.77196],[2590.1,0.6684],[2590.3,43.36645],[2590.4,3.2078],[2590.5,38.28853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587945428,[[2589.9,1.43574],[2589.8,3.2078],[2589.7,3.21442],[2589.6,1.9301],[2589.5,0.6951]],[[2590.0,0.77196],[2590.1,0.6684],[2590.2,1.92974],[2590.3,43.36645],[2590.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587945629,[[2589.9,0.77194],[2589.8,3.2078],[2589.7,3.21442],[2589.6,1.9301],[2589.5,0.6951]],[[2590.0,0.77196],[2590.1,0.6684],[2590.2,1.92974],[2590.3,43.36645],[2590.4,4.5774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587945828,[[2589.9,0.77194],[2589.8,3.2078],[2589.7,3.89572],[2589.6,1.9301],[2589.5,0.6951]],[[2590.0,0.77196],[2590.1,0.6684],[2590.2,1.92974],[2590.3,44.73605],[2590.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587947328,[[2589.9,0.77194],[2589.8,3.2078],[2589.7,1.9657],[2589.6,1.9301],[2589.5,0.6951]],[[2590.0,0.77196],[2590.1,0.6684],[2590.2,1.92974],[2590.3,44.73605],[2590.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587947924,[[2589.9,0.77194],[2589.8,3.2078],[2589.7,1.9657],[2589.6,1.9301],[2589.5,2.6253]],[[2590.0,0.77196],[2590.1,0.6684],[2590.2,1.92974],[2590.3,44.73605],[2590.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587950732,[[2589.9,0.77194],[2589.8,3.2078],[2589.7,3.89577],[2589.5,2.6253],[1940.3,0.82939237]],[[2590.0,0.77196],[2590.1,0.6684],[2590.2,1.92974],[2590.3,44.73605],[2590.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587950933,[[2589.9,0.77194],[2589.8,3.2078],[2589.7,3.89577],[2589.5,2.6253],[2570.7,0.20233526]],[[2590.0,0.77196],[2590.1,0.6684],[2590.2,1.92974],[2590.3,44.73605],[2590.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587951735,[[2589.8,3.2078],[2589.5,2.6253],[2589.3,2.24148752],[2589.2,5.35469069],[2589.1,3.86102]],[[2589.9,0.77197],[2590.1,2.59822],[2590.2,1.92974],[2590.3,42.8064],[2590.4,7.06692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587951931,[[2589.9,0.77194],[2589.8,3.2078],[2589.7,1.93005],[2589.5,0.6951],[2589.4,0.6703]],[[2590.0,0.77196],[2590.1,0.6684],[2590.2,1.92974],[2590.3,41.4368],[2590.4,5.13742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587952130,[[2589.9,0.77194],[2589.8,3.2078],[2589.7,1.93005],[2589.6,1.3282],[2589.5,0.6951]],[[2590.0,0.77196],[2590.1,0.6684],[2590.2,1.92974],[2590.3,76.4028],[2590.4,15.97142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587952424,[[2590.2,0.77188],[2590.0,1.92983],[2589.9,1.9299],[2589.8,3.8905],[2589.6,1.3282]],[[2590.3,40.8],[2590.7,5.13717],[2590.8,2.30580931],[2591.1,3.8581],[2591.3,3.84301552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587952631,[[2590.4,0.77179],[2590.1,5.13751],[2590.0,2.62783],[2589.9,1.3282],[2589.8,0.6827]],[[2590.5,0.7718],[2590.6,0.6388],[2590.8,1.92926],[2590.9,4.28140931],[2591.0,40.17893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587952831,[[2590.4,0.77179],[2590.2,0.6827],[2590.1,6.46571],[2590.0,2.62783],[2589.9,10.834]],[[2590.5,1.96933355],[2590.6,0.6388],[2590.8,1.92926],[2590.9,1.9756],[2591.0,40.17893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587952832,[[2590.4,0.77179],[2590.2,0.6827],[2590.1,6.46571],[2590.0,2.62783],[2589.9,10.834]],[[2590.5,1.96933355],[2590.6,0.6388],[2590.8,1.92926],[2590.9,1.9756],[2591.0,5.13693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587953032,[[2590.4,0.77179],[2590.2,0.6827],[2590.1,6.46571],[2590.0,2.62783],[2589.9,10.834]],[[2590.5,41.5718],[2590.6,0.6388],[2590.8,1.92926],[2590.9,1.9756],[2591.0,5.13693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587953434,[[2590.4,0.77179],[2590.2,2.61239],[2590.1,4.536],[2590.0,2.62783],[2589.9,10.834]],[[2590.5,41.5718],[2590.6,0.6388],[2590.8,1.92926],[2590.9,1.9756],[2591.0,5.13693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587953636,[[2590.4,0.77179],[2590.2,2.61239],[2590.1,4.536],[2590.0,2.62783],[2589.9,10.834]],[[2590.5,41.5718],[2590.6,0.6388],[2590.8,1.92926],[2590.9,1.9756],[2591.0,40.18693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587953829,[[2590.4,0.77179],[2590.2,3.94059],[2590.1,5.13754],[2590.0,0.698],[2589.9,14.69384]],[[2590.5,40.8],[2590.6,1.41058],[2590.9,1.9756],[2591.0,5.13693],[2591.1,1.92905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587954030,[[2590.4,0.77179],[2590.2,3.94059],[2590.1,5.13754],[2590.0,0.698],[2589.9,14.69384]],[[2590.5,40.8],[2590.6,0.6388],[2590.9,1.9756],[2591.0,5.13693],[2591.1,35.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587954239,[[2590.4,0.77179],[2590.3,1.3282],[2590.2,2.61239],[2590.1,5.13754],[2590.0,0.698]],[[2590.5,40.8],[2590.6,1.41057],[2590.9,3.90479],[2591.0,5.13693],[2591.1,35.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587955536,[[2590.4,0.77179],[2590.3,1.3282],[2590.2,2.61239],[2590.1,5.13754],[2590.0,0.698]],[[2590.5,41.57179],[2590.6,0.6388],[2590.8,1.92926],[2590.9,1.9756],[2591.0,5.13693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587956636,[[2590.4,0.77179],[2590.3,1.3282],[2590.2,2.61239],[2590.1,5.13754],[2590.0,0.698]],[[2590.5,41.57179],[2590.6,0.6388],[2590.8,1.92926],[2590.9,1.9756],[2591.0,40.18293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587956838,[[2590.4,0.77179],[2590.3,1.3282],[2590.2,2.61239],[2590.1,1.92974],[2590.0,0.698]],[[2590.5,41.57179],[2590.6,0.6388],[2590.8,1.92926],[2590.9,1.9756],[2591.0,36.97513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587957036,[[2590.4,0.77179],[2590.3,3.2078],[2590.2,0.6827],[2590.1,1.92974],[2590.0,0.698]],[[2590.5,41.57179],[2590.6,0.6388],[2590.7,1.92935],[2590.8,1.92926],[2590.9,1.9756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587957337,[[2590.4,0.77179],[2590.3,3.2078],[2590.2,2.61239],[2590.1,1.92974],[2590.0,11.531]],[[2590.5,41.57179],[2590.6,0.6388],[2590.7,3.29095],[2590.9,0.6412],[2591.2,3.85796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587958142,[[2590.4,0.77179],[2590.3,3.2078],[2590.2,2.61239],[2590.1,1.92974],[2590.0,11.531]],[[2590.5,41.57179],[2590.6,0.6388],[2590.7,1.3616],[2590.9,2.57045],[2591.2,3.85796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587958331,[[2590.4,0.77179],[2590.3,3.2078],[2590.2,2.61239],[2590.1,1.92974],[2590.0,11.531]],[[2590.5,40.8],[2590.6,1.41058],[2590.7,1.3616],[2590.9,2.57045],[2591.2,3.85796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587959039,[[2590.4,0.77179],[2590.3,3.2078],[2590.2,2.61239],[2590.1,3.28544],[2590.0,11.531]],[[2590.5,40.8],[2590.6,1.41058],[2590.7,1.3616],[2590.9,2.57045],[2591.2,3.85796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587959331,[[2590.4,0.77179],[2590.3,3.2078],[2590.2,2.61239],[2590.1,3.28544],[2590.0,11.531]],[[2590.5,40.8],[2590.6,1.41058],[2590.9,2.57045],[2591.2,3.85796],[2591.6,61.75625931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587959536,[[2590.4,0.77179],[2590.3,3.2078],[2590.2,2.61239],[2590.1,3.28544],[2590.0,15.3907]],[[2590.5,40.8],[2590.6,1.41058],[2590.9,2.57045],[2591.2,3.85796],[2591.6,61.75625931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587959537,[[2590.4,0.77179],[2590.3,3.2078],[2590.2,2.61239],[2590.1,3.28544],[2590.0,15.3907]],[[2590.5,40.8],[2590.6,0.6388],[2590.7,0.77175],[2590.9,35.6742],[2591.0,5.13693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587959735,[[2590.4,2.12749],[2590.3,3.2078],[2590.2,2.61239],[2590.1,1.92974],[2590.0,15.3907]],[[2590.5,40.8],[2590.6,0.6388],[2590.7,0.77175],[2590.9,35.6742],[2591.0,5.13693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587960439,[[2590.4,2.12749],[2590.3,3.2078],[2590.2,2.61239],[2590.1,1.92974],[2590.0,15.3907]],[[2590.5,40.8],[2590.6,1.41056],[2590.9,35.6742],[2591.0,7.06611],[2591.2,10.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587961333,[[2590.4,2.12749],[2590.3,3.2078],[2590.2,2.61239],[2590.1,1.92974],[2590.0,15.3907]],[[2590.5,40.8],[2590.6,1.41056],[2590.9,37.60339],[2591.0,5.13693],[2591.2,10.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587961638,[[2590.4,0.77179],[2590.3,3.2078],[2590.2,2.61239],[2590.1,1.92974],[2590.0,15.3907]],[[2590.5,40.8],[2590.6,1.41056],[2590.9,37.60339],[2591.0,5.13693],[2591.2,10.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587961842,[[2590.4,0.77179],[2590.3,3.2078],[2590.2,2.61239],[2590.1,3.21604],[2590.0,15.3907]],[[2590.5,40.8],[2590.6,1.41056],[2590.9,38.98559],[2591.0,5.13693],[2591.2,10.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587962639,[[2590.4,0.77179],[2590.3,3.2078],[2590.2,2.61239],[2590.1,3.21604],[2590.0,15.3907]],[[2590.5,40.8],[2590.6,1.41058],[2590.8,1.92926],[2590.9,37.0564],[2591.0,5.13693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587965044,[[2590.4,0.77179],[2590.3,3.2078],[2590.2,2.61239],[2590.1,3.21604],[2590.0,15.3907]],[[2590.5,41.57179],[2590.6,0.6388],[2590.8,1.92926],[2590.9,37.0564],[2591.0,5.13693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587971745,[[2590.4,0.77179],[2590.3,3.2078],[2590.2,2.61239],[2590.1,3.21604],[2590.0,15.3907]],[[2590.5,40.8],[2590.6,1.41058],[2590.8,1.92926],[2590.9,37.0564],[2591.0,5.13693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587972948,[[2590.4,0.77179],[2590.3,3.2078],[2590.2,2.61239],[2590.1,3.21604],[2590.0,15.3907]],[[2590.5,41.57179],[2590.6,0.6388],[2590.8,1.92926],[2590.9,37.0564],[2591.0,5.13693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587973540,[[2590.4,0.77179],[2590.3,3.2078],[2590.2,2.61239],[2590.1,3.21604],[2590.0,15.3907]],[[2590.5,40.8],[2590.6,1.41058],[2590.8,1.92926],[2590.9,37.0564],[2591.0,5.13693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587973938,[[2590.4,0.77179],[2590.3,3.2078],[2590.2,2.61239],[2590.1,3.21604],[2590.0,15.3907]],[[2590.5,40.8],[2590.6,0.6388],[2590.8,1.92926],[2590.9,37.0564],[2591.0,5.13693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587974246,[[2590.4,0.77179],[2590.3,3.2078],[2590.2,2.61239],[2590.1,3.21604],[2590.0,15.3907]],[[2590.5,41.57179],[2590.6,0.6388],[2590.8,1.92926],[2590.9,37.0564],[2591.0,5.13693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587975448,[[2590.4,0.77179],[2590.3,3.2078],[2590.2,2.61239],[2590.1,3.21604],[2590.0,15.3907]],[[2590.5,40.8],[2590.6,1.41058],[2590.8,1.92926],[2590.9,37.0564],[2591.0,5.13693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587976148,[[2590.4,3.97959],[2590.2,2.61239],[2590.1,3.21604],[2590.0,15.3907],[1960.0,0.5]],[[2590.5,40.8],[2590.6,1.41058],[2590.8,1.92926],[2590.9,37.0564],[2591.0,5.13693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587976848,[[2590.4,3.97959],[2590.2,2.61239],[2590.1,3.21604],[2590.0,15.3907],[2589.5,55.582]],[[2590.5,40.8],[2590.6,1.41058],[2590.8,1.92926],[2590.9,37.0564],[2591.0,5.13693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587978538,[[2590.4,3.97959],[2590.2,2.61239],[2590.1,3.21604],[2590.0,4.5577],[2589.5,55.582]],[[2590.5,40.8],[2590.6,0.6388],[2590.8,1.92926],[2590.9,37.0564],[2591.0,5.13693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587978743,[[2590.4,3.97959],[2590.2,2.61239],[2590.1,3.21604],[2590.0,15.3897],[2589.8,38.84587]],[[2590.5,41.57179],[2590.6,0.6388],[2590.8,3.85858],[2590.9,37.0564],[2591.0,5.13693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587978946,[[2590.4,3.97959],[2590.2,2.61239],[2590.1,3.21604],[2590.0,15.3897],[2589.8,38.84587]],[[2590.5,41.57179],[2590.6,0.6388],[2590.7,1.2971],[2590.8,3.85858],[2590.9,35.6742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587979144,[[2590.4,3.97959],[2590.2,2.61239],[2590.1,3.21604],[2590.0,15.3897],[2589.8,38.84587]],[[2590.5,40.8],[2590.6,1.41058],[2590.7,1.2971],[2590.8,1.92926],[2590.9,35.6742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587979448,[[2590.4,3.97959],[2590.2,2.61239],[2590.1,3.21604],[2590.0,15.3897],[2589.8,38.84587]],[[2590.5,40.8],[2590.6,1.41058],[2590.8,1.92926],[2590.9,35.6262],[2591.2,3.85801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587979648,[[2590.4,3.97959],[2590.2,3.97229],[2590.1,1.92974],[2590.0,15.3897],[2589.8,38.84587]],[[2590.5,41.57179],[2590.6,0.6388],[2590.8,1.92926],[2590.9,35.6262],[2591.1,1.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587979949,[[2590.4,3.97959],[2590.2,3.97229],[2590.1,1.92974],[2590.0,15.3897],[2589.8,38.84587]],[[2590.5,41.57179],[2590.6,0.6388],[2590.8,1.92926],[2590.9,37.5554],[2591.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587980150,[[2590.4,3.97959],[2590.2,3.97229],[2590.1,1.92974],[2590.0,15.3897],[2589.8,38.84587]],[[2590.5,41.57179],[2590.6,0.6388],[2590.7,1.92933],[2590.9,37.5554],[2591.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587980347,[[2590.4,3.97959],[2590.2,3.97229],[2590.1,1.92974],[2590.0,15.3897],[2589.8,38.84587]],[[2590.5,41.57179],[2590.6,0.6388],[2590.7,1.92933],[2590.9,38.9334],[2591.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587981349,[[2590.4,3.2078],[2590.1,1.92977],[2590.0,0.698],[2589.7,5.35469069],[2589.4,3.86057]],[[2590.5,41.57179],[2590.6,0.6388],[2590.7,1.92933],[2590.8,1.92932],[2590.9,5.87766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587981552,[[2590.4,3.2078],[2590.1,1.92977],[2590.0,2.62784],[2589.9,0.6722],[2589.7,17.55259069]],[[2590.5,41.57179],[2590.6,0.6388],[2590.7,36.91033],[2590.8,3.30732],[2590.9,4.49966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587981747,[[2590.4,3.2078],[2590.3,0.77184],[2590.0,2.62784],[2589.9,0.6722],[2589.7,12.1979]],[[2590.5,42.94979],[2590.6,0.6388],[2590.7,36.91033],[2590.8,1.92932],[2590.9,4.49966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587981946,[[2590.4,3.2078],[2590.3,0.77184],[2590.0,2.62784],[2589.9,2.6021],[2589.7,12.1979]],[[2590.5,42.94979],[2590.6,0.6388],[2590.7,36.91033],[2590.8,1.92932],[2590.9,4.49966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587982451,[[2590.4,3.2078],[2590.3,0.77184],[2590.0,2.62784],[2589.9,2.6021],[2589.7,17.55259069]],[[2590.5,42.94979],[2590.6,0.6388],[2590.7,36.91033],[2590.8,1.92932],[2590.9,4.49966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587982954,[[2590.4,3.2078],[2590.3,0.77184],[2590.0,2.62784],[2589.9,2.6021],[2589.7,12.1979]],[[2590.5,42.94979],[2590.6,0.6388],[2590.7,36.91033],[2590.8,1.92932],[2590.9,4.49966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587983252,[[2590.3,3.97964],[2590.1,1.92977],[2590.0,0.698],[2589.9,2.6021],[2589.7,12.1979]],[[2590.4,0.77182],[2590.5,42.178],[2590.6,2.56824],[2590.7,36.91033],[2590.9,7.70746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587983446,[[2590.3,3.97964],[2590.1,1.92977],[2590.0,0.698],[2589.9,2.6021],[2589.7,12.1979]],[[2590.4,2.11082],[2590.5,40.8],[2590.6,2.56824],[2590.7,36.91033],[2590.9,7.70746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587983648,[[2590.3,3.97964],[2590.1,1.92977],[2590.0,0.698],[2589.9,2.6021],[2589.7,12.1979]],[[2590.4,2.11082],[2590.6,2.56824],[2590.7,36.91033],[2590.9,7.70746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587983851,[[2590.3,3.97964],[2590.1,1.92977],[2590.0,2.62781],[2589.9,0.6722],[2589.7,16.05794]],[[2590.4,2.11082],[2590.6,0.6388],[2590.7,36.91033],[2590.9,5.77824],[2591.5,3.85761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587984049,[[2590.3,3.97964],[2590.1,1.92977],[2590.0,2.62781],[2589.9,0.6722],[2589.7,16.05794]],[[2590.4,42.91082],[2590.6,0.6388],[2590.7,36.91033],[2590.9,5.77824],[2591.5,6.93202242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587984254,[[2590.3,3.97964],[2590.1,1.92977],[2590.0,2.62781],[2589.9,0.6722],[2589.8,1.3668]],[[2590.4,42.91082],[2590.6,0.6388],[2590.7,36.91033],[2590.9,5.77824],[2591.5,6.93202242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587984953,[[2590.3,3.97964],[2590.1,1.92977],[2590.0,2.62781],[2589.9,0.6722],[2589.8,1.3668]],[[2590.4,42.91082],[2590.6,2.56821],[2590.7,36.91033],[2590.9,5.77824],[2591.5,6.93202242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587987453,[[2590.3,3.97964],[2590.1,1.92977],[2590.0,2.62781],[2589.9,0.6722],[2589.8,1.3668]],[[2590.4,41.57182],[2590.6,2.56821],[2590.7,36.91033],[2590.9,5.77824],[2591.5,6.93202242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587987755,[[2590.3,3.97964],[2590.1,1.92977],[2590.0,2.62781],[2589.9,0.6722],[2589.8,1.3668]],[[2590.4,41.57182],[2590.6,2.56821],[2590.7,36.91033],[2590.8,1.2886],[2590.9,5.77824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587994761,[[2590.3,3.97964],[2590.0,2.62781],[2589.9,2.60211],[2589.8,1.3668],[2589.2,3.86079]],[[2590.4,41.57182],[2590.6,2.56821],[2590.7,36.91033],[2590.8,1.2886],[2590.9,5.77824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587994959,[[2590.3,3.2078],[2590.0,0.698],[2589.9,2.60211],[2589.8,1.3668],[2589.7,1.93002]],[[2590.4,41.57182],[2590.6,3.83961],[2590.7,36.91033],[2590.8,3.85862],[2590.9,3.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587995264,[[2590.0,3.97972],[2589.7,12.76902],[2589.5,97.83484069],[2587.0,18.35893951],[2586.5,0.3857]],[[2590.1,0.77191],[2590.3,1.92963],[2590.4,42.72962],[2590.5,36.2394],[2590.6,5.77601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587995564,[[2590.0,3.97972],[2589.8,1.92998],[2589.7,12.76902],[2589.6,1.3413],[2589.5,90.55]],[[2590.1,0.77191],[2590.3,4.53803],[2590.4,42.72962],[2590.5,34.968],[2590.6,5.13721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587996063,[[2590.0,3.97972],[2589.8,1.92998],[2589.7,12.76902],[2589.6,1.3413],[2589.5,91.8416]],[[2590.1,0.77191],[2590.3,4.53803],[2590.4,42.72962],[2590.5,34.968],[2590.6,5.13721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587996963,[[2590.0,3.97972],[2589.8,1.92998],[2589.7,12.76902],[2589.6,2.6329],[2589.5,90.55]],[[2590.1,0.77191],[2590.3,4.53803],[2590.4,42.72962],[2590.5,34.968],[2590.6,5.13721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587999655,[[2590.0,3.97972],[2589.8,1.92998],[2589.7,1.93002],[2589.6,13.4719],[2589.5,90.557]],[[2590.1,0.77191],[2590.3,4.53803],[2590.4,42.72962],[2590.5,34.968],[2590.6,5.13721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588002766,[[2590.0,0.77192],[2589.8,1.92998],[2589.7,1.93002],[2589.6,13.4719],[2589.5,90.557]],[[2590.1,0.77191],[2590.3,4.53803],[2590.4,42.72962],[2590.5,34.968],[2590.6,1.92941]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588002967,[[2590.0,0.77192],[2589.9,3.2078],[2589.8,1.92998],[2589.7,1.93002],[2589.6,13.4719]],[[2590.1,0.77191],[2590.3,4.53803],[2590.4,42.72962],[2590.5,34.968],[2590.6,5.13721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588003468,[[2589.9,3.2078],[2589.6,1.3413],[2589.5,68.35218],[2589.3,2.24147752],[2588.8,3.86138]],[[2590.0,0.77194],[2590.2,36.89774],[2590.3,4.53803],[2590.4,42.72962],[2590.5,34.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588003469,[[2589.9,3.2078],[2589.6,1.3413],[2589.5,68.35218],[2589.3,2.24147752],[2588.8,3.86138]],[[2590.0,0.77194],[2590.2,36.89774],[2590.3,7.74583],[2590.4,40.8],[2590.5,3.85907]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588003669,[[2589.9,3.2078],[2589.6,0.6377],[2589.5,66.422],[2589.4,1.93029],[2589.3,37.21747752]],[[2590.0,2.80294],[2590.2,36.89774],[2590.3,5.77693],[2590.4,40.8],[2590.5,3.85907]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588003965,[[2589.9,3.2078],[2589.7,0.77202],[2589.6,0.6377],[2589.5,66.422],[2589.4,2.62599]],[[2590.0,2.80294],[2590.2,36.89774],[2590.3,5.77693],[2590.4,40.8],[2590.5,3.85907]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588005769,[[2589.9,3.2078],[2589.6,1.40973],[2589.5,66.422],[2589.4,2.62599],[1940.3,0.82939237]],[[2590.0,2.80294],[2590.2,36.89774],[2590.3,5.77693],[2590.4,40.8],[2590.5,3.85907]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588005967,[[2589.9,3.2078],[2589.7,0.77201],[2589.6,0.6377],[2589.5,66.422],[2589.4,2.62599]],[[2590.0,2.80294],[2590.2,36.89774],[2590.3,5.77693],[2590.4,40.8],[2590.5,3.85907]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588006168,[[2589.9,3.2078],[2589.7,0.77201],[2589.6,0.6377],[2589.5,55.582],[2589.4,2.62599]],[[2590.0,2.80294],[2590.2,36.89774],[2590.3,5.77693],[2590.4,40.8],[2590.5,3.85907]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588006869,[[2589.9,3.2078],[2589.8,0.77199],[2589.6,0.6377],[2589.5,57.51222],[2589.4,0.6957]],[[2590.0,2.80294],[2590.2,36.89774],[2590.3,5.77693],[2590.4,40.8],[2590.5,3.85907]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588007073,[[2589.9,3.2078],[2589.8,0.77199],[2589.6,0.6377],[2589.5,57.51222],[2589.4,2.0293]],[[2590.0,1.46984],[2590.2,36.89774],[2590.3,5.77693],[2590.4,40.8],[2590.5,3.85907]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588007368,[[2589.9,3.2078],[2589.8,0.77199],[2589.6,0.6377],[2589.5,57.51222],[2589.4,2.0293]],[[2590.0,1.46984],[2590.2,36.89774],[2590.3,7.09793],[2590.4,40.8],[2590.5,3.85907]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588007672,[[2589.8,0.77199],[2589.6,0.6377],[2589.5,57.51222],[2589.4,2.0293],[1929.3,0.5]],[[2589.9,0.77197],[2590.0,0.6979],[2590.1,1.92982],[2590.2,36.89774],[2590.3,3.89013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588008172,[[2589.8,0.77199],[2589.7,3.2078],[2589.6,0.6377],[2589.5,57.51222],[2589.4,2.0293]],[[2589.9,0.77197],[2590.0,0.6979],[2590.1,1.92982],[2590.2,36.89774],[2590.3,7.09793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588009072,[[2589.7,3.9798],[2589.6,0.6377],[2589.5,57.51222],[2589.4,2.0293],[1925.2,0.84107395]],[[2589.8,0.772],[2590.0,2.62779],[2590.1,1.92982],[2590.2,34.968],[2590.3,7.09793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588009272,[[2589.7,3.9798],[2589.6,0.6377],[2589.5,55.582],[2589.4,3.95959],[2589.3,48.05047752]],[[2589.8,0.772],[2590.0,2.62779],[2590.1,1.92982],[2590.2,36.289],[2590.3,5.77693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588009773,[[2589.7,3.9798],[2589.6,0.6377],[2589.5,55.582],[2589.4,3.95959],[2589.3,13.08147752]],[[2589.8,0.772],[2590.0,2.62779],[2590.1,1.92982],[2590.2,36.289],[2590.3,5.77693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588009969,[[2589.7,3.9798],[2589.6,0.6377],[2589.5,55.582],[2589.4,3.95959],[2589.3,48.05047752]],[[2589.8,0.772],[2590.0,2.62779],[2590.1,1.92982],[2590.2,36.289],[2590.3,5.77693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588011773,[[2589.7,3.9798],[2589.6,0.6377],[2589.5,57.51222],[2589.4,2.0293],[2589.3,48.05047752]],[[2589.8,0.772],[2590.0,2.62779],[2590.1,1.92982],[2590.2,36.289],[2590.3,5.77693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588013773,[[2589.7,0.772],[2589.6,0.6377],[2589.5,57.51222],[2589.4,2.0293],[2589.3,48.05047752]],[[2589.8,0.772],[2590.0,2.62779],[2590.1,1.92982],[2590.2,36.289],[2590.3,2.56913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588013975,[[2589.7,3.9798],[2589.6,0.6377],[2589.5,57.51222],[2589.4,2.0293],[2589.3,48.05047752]],[[2589.8,0.772],[2590.0,2.62779],[2590.1,1.92982],[2590.2,36.289],[2590.3,5.77693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588014368,[[2589.7,3.9798],[2589.6,0.6377],[2589.5,57.51222],[2589.4,2.0293],[2589.3,2.24147752]],[[2589.8,0.772],[2590.0,2.62779],[2590.1,1.92982],[2590.2,36.289],[2590.3,5.77693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588014573,[[2589.7,3.9798],[2589.6,0.6377],[2589.5,57.51222],[2589.4,38.92258],[2589.3,11.14515752]],[[2589.8,0.772],[2590.0,2.62779],[2590.1,1.92982],[2590.2,36.289],[2590.3,5.77693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588014775,[[2589.8,0.77197],[2589.7,5.13786],[2589.6,0.6377],[2589.5,55.582],[2589.4,36.9923]],[[2589.9,0.772],[2590.0,0.6979],[2590.1,1.92982],[2590.2,36.289],[2590.3,5.77693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588014973,[[2589.9,1.92992],[2589.8,34.962],[2589.7,3.8895],[2589.6,0.6377],[2589.5,56.8518]],[[2590.6,5.1372],[2591.0,2.30580931],[2591.1,3.85813],[2591.2,3.07441242],[2591.4,3.84301552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588015169,[[2590.3,0.77185],[2590.1,5.13754],[2590.0,1.92985],[2589.8,36.2318],[2589.7,4.54173]],[[2590.4,0.77184],[2590.6,1.9294],[2590.8,1.92927],[2590.9,38.1768],[2591.0,2.7079]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588015369,[[2590.3,0.77185],[2590.1,5.13754],[2590.0,1.92985],[2589.9,1.2698],[2589.8,34.962]],[[2590.4,0.77184],[2590.5,0.6888],[2590.6,1.9294],[2590.8,1.92927],[2590.9,39.5397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588015571,[[2590.3,0.77185],[2590.2,1.3487],[2590.1,5.13754],[2590.0,1.92985],[2589.9,1.2698]],[[2590.4,0.77184],[2590.5,0.6888],[2590.6,1.9294],[2590.8,1.92927],[2590.9,39.5397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588015775,[[2590.3,0.77185],[2590.2,1.3487],[2590.1,6.40734],[2590.0,1.92985],[1910.1,0.85275553]],[[2590.4,41.57184],[2590.5,0.6888],[2590.6,1.9294],[2590.8,1.92927],[2590.9,39.5397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588015971,[[2590.3,0.77185],[2590.2,1.3487],[2590.1,6.40734],[2590.0,1.92985],[2588.6,9.748]],[[2590.4,41.57184],[2590.5,0.6888],[2590.6,1.9294],[2590.8,1.92927],[2590.9,39.5397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588016171,[[2590.3,0.77185],[2590.2,1.3487],[2590.1,6.40734],[2590.0,1.92985],[2588.9,7.64955813]],[[2590.4,41.57184],[2590.5,0.6888],[2590.6,1.9294],[2590.8,1.92927],[2590.9,39.5397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588018370,[[2590.3,0.77185],[2590.2,1.3487],[2590.1,4.4776],[2590.0,1.92985],[2589.8,36.89193]],[[2590.4,41.57184],[2590.5,0.6888],[2590.6,1.9294],[2590.8,1.92927],[2590.9,39.5397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588018576,[[2590.3,0.77185],[2590.2,1.3487],[2590.1,4.4776],[2590.0,1.92985],[2589.8,36.89193]],[[2590.4,41.57184],[2590.5,0.6888],[2590.6,1.9294],[2590.7,1.92935],[2590.8,1.92927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588018777,[[2590.2,2.12055],[2590.1,4.4776],[2590.0,1.92985],[2589.8,36.89193],[1895.1,0.86443712]],[[2590.3,0.77185],[2590.4,40.8],[2590.5,2.61831],[2590.6,1.9294],[2590.8,3.24807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588019272,[[2590.2,2.12055],[2590.1,4.4776],[2590.0,1.92985],[2589.8,36.89193],[2574.3,0.20233526]],[[2590.3,0.77185],[2590.4,40.8],[2590.5,2.61831],[2590.6,1.9294],[2590.8,3.24807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588019478,[[2590.2,2.12055],[2590.1,4.4776],[2590.0,1.92985],[2589.8,36.89193],[2574.8,382.195]],[[2590.3,0.77185],[2590.4,40.8],[2590.5,2.61831],[2590.6,1.9294],[2590.8,3.24807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588019677,[[2590.2,2.12055],[2590.1,4.4776],[2590.0,1.92985],[2589.8,36.89193],[2581.9,19.88885114]],[[2590.3,0.77185],[2590.4,40.8],[2590.5,2.61831],[2590.6,1.9294],[2590.8,3.24807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588019877,[[2590.2,0.667],[2590.1,3.2078],[2589.9,36.89491],[2589.8,12.76393],[2589.5,59.44243]],[[2590.3,0.77185],[2590.4,40.8],[2590.5,2.61831],[2590.6,5.1372],[2590.7,1.4058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588020079,[[2590.2,0.667],[2590.1,3.2078],[2589.9,37.59151],[2589.8,14.08343],[2589.5,59.44243]],[[2590.3,0.77185],[2590.4,40.8],[2590.5,2.61831],[2590.6,5.1372],[2590.7,1.4058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588020278,[[2590.1,3.97969],[2589.9,0.6966],[2589.8,38.21443],[2589.7,10.834],[2589.5,59.44243]],[[2590.2,0.77188],[2590.4,42.72959],[2590.5,2.61831],[2590.6,3.2078],[2590.7,1.4058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588020473,[[2590.1,3.97969],[2589.9,0.6966],[2589.8,38.21443],[2589.7,10.834],[2589.6,2.6158]],[[2590.2,0.77188],[2590.4,42.72959],[2590.5,2.61831],[2590.6,3.2078],[2590.7,1.4058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588020877,[[2590.1,3.97969],[2589.9,0.6966],[2589.8,38.21443],[2589.7,12.76405],[2589.6,0.6857]],[[2590.2,0.77188],[2590.4,42.72959],[2590.5,2.61831],[2590.6,3.2078],[2590.7,1.4058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588021078,[[2590.1,3.97969],[2589.9,2.62651],[2589.8,38.21443],[2589.7,10.834],[2589.6,0.6857]],[[2590.2,0.77188],[2590.4,42.72959],[2590.5,2.61831],[2590.6,3.2078],[2590.7,1.4058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588022080,[[2590.1,3.97969],[2589.9,2.62651],[2589.8,3.24943],[2589.6,0.6857],[1895.1,0.86443712]],[[2590.2,0.77188],[2590.4,42.72959],[2590.5,2.61831],[2590.6,3.2078],[2590.7,1.4058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588022281,[[2590.1,3.97969],[2589.9,2.62651],[2589.8,38.21543],[2589.7,10.833],[2589.6,0.6857]],[[2590.2,0.77188],[2590.4,42.72959],[2590.5,2.61831],[2590.6,3.2078],[2590.7,1.4058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588025079,[[2590.3,0.77185],[2590.1,5.13757],[2590.0,1.92982],[2589.9,2.0903],[2589.8,34.966]],[[2590.4,41.57182],[2590.5,0.6888],[2590.7,3.3352],[2590.8,1.92928],[2590.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588025375,[[2590.3,0.77185],[2590.2,0.6346],[2590.1,5.13757],[2590.0,1.92982],[2589.9,2.0903]],[[2590.4,41.57182],[2590.5,0.6888],[2590.7,1.9294],[2590.8,36.88628],[2590.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588025576,[[2590.3,0.77185],[2590.2,1.9665],[2590.1,5.13757],[2590.0,1.92982],[2589.9,0.6966]],[[2590.4,41.57182],[2590.5,0.6888],[2590.7,1.9294],[2590.8,36.88628],[2590.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588025883,[[2590.3,1.43705],[2590.2,1.9665],[2590.1,5.13757],[2590.0,1.92982],[2589.8,38.826]],[[2590.4,41.57182],[2590.5,0.6888],[2590.6,1.9294],[2590.8,36.88628],[2590.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588026881,[[2590.3,2.76895],[2590.2,0.6346],[2590.1,5.13757],[2590.0,1.92982],[2589.8,38.826]],[[2590.4,41.57182],[2590.5,0.6888],[2590.6,1.9294],[2590.8,36.88628],[2590.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588027483,[[2590.3,2.76895],[2590.2,0.6346],[2590.1,5.13757],[2590.0,1.92982],[2589.8,38.826]],[[2590.4,41.57182],[2590.5,0.6888],[2590.6,1.9294],[2590.8,1.92928],[2590.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588027684,[[2590.3,2.76895],[2590.2,0.6346],[2590.1,5.13757],[2590.0,1.92982],[2589.8,38.826]],[[2590.4,41.57182],[2590.5,0.6888],[2590.6,1.9294],[2590.8,36.88928],[2590.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588027879,[[2590.3,2.76895],[2590.2,0.6346],[2590.1,5.13757],[2590.0,1.92982],[2589.8,38.826]],[[2590.4,40.8],[2590.5,1.46061],[2590.7,1.92933],[2590.8,1.92928],[2590.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588028084,[[2590.3,2.76895],[2590.2,0.6346],[2590.1,5.13757],[2590.0,1.92982],[2589.8,38.826]],[[2590.4,40.8],[2590.5,0.77181],[2590.7,2.58783],[2590.8,1.92928],[2590.9,38.1648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588028886,[[2590.3,2.76895],[2590.2,0.6346],[2590.1,5.13757],[2590.0,1.92982],[2589.8,38.826]],[[2590.4,40.8],[2590.5,0.7718],[2590.7,0.6585],[2590.8,3.85861],[2590.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588029184,[[2590.3,2.76895],[2590.2,0.6346],[2590.1,5.13757],[2590.0,1.92982],[2589.8,38.826]],[[2590.4,40.8],[2590.5,0.7718],[2590.7,2.58783],[2590.8,1.92928],[2590.9,38.1638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588029484,[[2590.3,2.76895],[2590.2,0.6346],[2590.1,5.13757],[2590.0,1.92982],[2589.8,38.826]],[[2590.4,40.8],[2590.5,0.7718],[2590.7,0.6585],[2590.8,1.92928],[2590.9,38.1638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588029686,[[2590.9,0.77164],[2590.5,1.92948],[2590.3,52.7851],[2590.2,4.49387],[2590.1,3.2078]],[[2591.0,0.77167],[2591.2,3.2078],[2591.3,1.92894],[2591.4,2.30580931],[2591.5,1.92878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588029880,[[2590.9,0.77164],[2590.3,52.7851],[2590.2,4.49387],[2590.1,3.2078]],[[2591.0,0.77167],[2591.2,3.2078],[2591.3,1.92894],[2591.4,2.30580931],[2591.5,1.92878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588029881,[[2590.9,0.77164],[2590.7,1.92932],[2590.6,5.13717],[2590.4,1.2996],[2590.3,46.4532]],[[2591.0,0.77164],[2591.1,1.84164707],[2591.2,3.2078],[2591.3,1.92894],[2591.5,6.29478931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588030088,[[2591.0,0.77164],[2590.8,1.92924],[2590.7,1.92932],[2590.6,3.2078],[2590.4,1.2996]],[[2591.1,1.41563],[2591.2,3.2078],[2591.4,1.92881],[2591.5,39.32900931],[2591.6,1.92867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588030288,[[2591.0,0.77164],[2590.8,4.55784],[2590.7,1.92932],[2590.6,3.2078],[2590.3,49.64711]],[[2591.1,2.61295847],[2591.2,3.2078],[2591.4,1.92881],[2591.5,37.0232],[2591.6,1.92867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588030581,[[2591.0,0.77164],[2590.8,4.55784],[2590.7,1.92932],[2590.6,3.2078],[2590.4,3.85897]],[[2591.1,41.444],[2591.2,3.97939],[2591.5,3.98895],[2591.6,1.92867],[2591.9,10.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588030775,[[2591.0,0.77164],[2590.8,4.55784],[2590.7,1.92932],[2590.6,3.2078],[2590.4,3.85897]],[[2591.1,41.444],[2591.2,3.97939],[2591.5,3.98895],[2591.6,1.92867],[2591.8,6.16283931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588030979,[[2591.0,0.77164],[2590.8,4.55784],[2590.7,1.92932],[2590.6,3.2078],[2590.4,3.85897]],[[2591.1,42.21561],[2591.2,3.2078],[2591.5,38.95795],[2591.6,1.92867],[2591.8,6.16283931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588031186,[[2591.0,0.77164],[2590.8,4.55784],[2590.7,1.92932],[2590.6,3.2078],[2590.4,3.85897]],[[2591.1,42.21561],[2591.4,1.92882],[2591.5,37.0272],[2591.6,5.13647],[2591.8,3.85703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588033486,[[2591.0,0.77164],[2590.8,4.55784],[2590.7,1.92932],[2590.6,3.2078],[2590.4,3.85897]],[[2591.1,42.21561],[2591.4,1.92882],[2591.5,37.0242],[2591.6,5.13647],[2591.8,3.85703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588034080,[[2591.0,0.77164],[2590.8,4.55784],[2590.7,1.92932],[2590.4,3.85897],[1925.2,0.84107395]],[[2591.1,42.21561],[2591.4,1.92882],[2591.5,37.0242],[2591.6,1.92867],[2591.8,3.85703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588034281,[[2591.0,0.77164],[2590.8,7.76564],[2590.7,1.92932],[2590.4,3.85897],[1925.2,0.84107395]],[[2591.1,42.21561],[2591.4,5.13662],[2591.5,37.0242],[2591.6,1.92867],[2591.8,3.85703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588034582,[[2591.0,0.77164],[2590.8,7.76564],[2590.7,1.92932],[2590.6,3.85878],[1925.2,0.84107395]],[[2591.1,42.21561],[2591.4,5.13662],[2591.6,1.92867],[2591.8,3.85703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588034583,[[2591.0,0.77164],[2590.8,7.76564],[2590.7,1.92932],[2590.6,3.85878],[2589.0,48.55569557]],[[2591.1,40.8],[2591.4,3.2078],[2591.6,1.92867],[2591.8,1.92857],[2592.3,55.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588034782,[[2591.2,0.77158],[2591.0,0.77164],[2590.9,1.287],[2590.8,6.46604],[2590.6,3.85878]],[[2591.3,1.46207],[2591.4,3.2078],[2591.5,1.92874],[2591.7,37.0312],[2591.8,1.92857]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588035284,[[2591.2,0.77158],[2591.0,0.77164],[2590.9,1.287],[2590.8,6.46604],[2590.6,3.85878]],[[2591.3,42.26207],[2591.4,3.2078],[2591.5,1.92874],[2591.7,37.0312],[2591.8,1.92857]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588035785,[[2591.2,0.77158],[2591.0,1.07679857],[2590.9,3.21615],[2590.8,4.5368],[2590.6,3.85878]],[[2591.3,42.26207],[2591.4,3.2078],[2591.5,1.92874],[2591.7,37.0312],[2591.8,1.92857]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588036581,[[2591.2,0.77158],[2591.0,0.77164],[2590.9,3.21615],[2590.8,4.5368],[2590.6,3.85878]],[[2591.3,42.26207],[2591.4,3.2078],[2591.5,1.92874],[2591.7,38.95985],[2591.8,1.92857]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588037286,[[2591.2,0.77158],[2591.0,0.77164],[2590.9,3.21615],[2590.8,4.5368],[2590.6,3.85878]],[[2591.3,42.26207],[2591.4,3.2078],[2591.5,1.92874],[2591.7,38.95985],[2592.0,3.85674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588037485,[[2591.2,0.77158],[2591.0,0.77164],[2590.9,3.21615],[2590.8,4.5368],[2590.6,3.85878]],[[2591.3,41.4905],[2591.4,3.97934],[2591.6,1.92867],[2591.7,38.95985],[2592.0,3.85674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588037681,[[2591.2,0.77158],[2591.0,0.77164],[2590.9,3.21615],[2590.8,4.5368],[2590.6,3.85878]],[[2591.3,41.4905],[2591.4,3.2078],[2591.6,1.92867],[2591.7,38.95985],[2592.0,3.85674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588038188,[[2591.2,0.77158],[2591.0,0.77164],[2590.9,3.21615],[2590.8,1.329],[2590.6,3.85878]],[[2591.3,41.4905],[2591.6,1.92867],[2591.7,38.95985],[2592.0,3.85674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588038485,[[2591.2,0.77158],[2591.0,4.29223446],[2590.9,3.21615],[2590.8,1.329],[2590.6,3.85878]],[[2591.3,42.26205],[2591.6,5.13647],[2591.7,38.95985],[2592.0,3.85674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588038785,[[2591.2,0.77158],[2591.0,4.29223446],[2590.9,3.21615],[2590.8,1.329],[2590.6,3.85878]],[[2591.3,42.26205],[2591.6,5.13647],[2591.7,38.95985],[2592.0,3.85674],[2593.8,7.68603105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588039188,[[2591.2,0.77158],[2591.0,4.29223446],[2590.9,3.21615],[2590.8,1.329],[2590.6,3.85878]],[[2591.3,42.26205],[2591.6,5.13647],[2591.7,38.95985],[2592.0,3.85674],[2592.4,3.85614]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588039786,[[2591.2,0.77158],[2591.0,4.29223446],[2590.9,3.21615],[2590.8,1.329],[2590.6,3.85878]],[[2591.3,42.26205],[2591.6,6.46537],[2591.7,37.57195],[2592.0,3.85674],[2592.4,3.85614]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588039981,[[2591.2,0.77158],[2591.0,4.29223446],[2590.9,3.21615],[2590.8,1.329],[2590.6,3.85878]],[[2591.3,42.26205],[2591.5,1.92874],[2591.6,4.5367],[2591.7,37.57195],[2592.0,3.85674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588041289,[[2591.2,0.77158],[2591.0,3.2078],[2590.9,5.1453],[2590.8,1.329],[2590.6,3.85878]],[[2591.3,42.26205],[2591.5,1.92874],[2591.6,6.46539],[2591.7,37.57195],[2592.0,3.85674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588041586,[[2591.0,3.2078],[2590.8,0.6491],[2590.3,3.85911],[2590.0,9.21436069],[1929.3,0.5]],[[2591.1,0.77161],[2591.3,43.41939],[2591.4,1.92883],[2591.5,36.87474],[2591.6,4.5367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588041788,[[2590.6,3.2078],[2590.5,1.92946],[2590.4,2.0777],[2590.2,14.68939],[2590.0,40.32569069]],[[2591.1,1.92907],[2591.2,1.3179],[2591.3,79.6443],[2591.4,1.92883],[2592.1,38.56592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588041982,[[2590.7,0.7717],[2590.6,3.2078],[2590.5,1.92946],[2590.4,4.00719],[2590.2,14.68939]],[[2590.8,0.77173],[2591.0,3.90254],[2591.1,1.92907],[2591.3,79.6443],[2591.4,1.92883]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588042386,[[2590.7,0.7717],[2590.6,3.2078],[2590.5,1.92946],[2590.4,4.31426584],[2590.2,14.68939]],[[2590.8,0.77173],[2590.9,0.6586],[2591.0,3.90254],[2591.1,36.90507],[2591.3,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588044488,[[2590.7,0.7717],[2590.6,3.2078],[2590.4,4.00719],[2590.2,16.61903],[2588.8,9.94442557]],[[2590.8,0.77173],[2590.9,0.6586],[2591.0,3.90254],[2591.1,36.90507],[2591.3,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588044688,[[2590.7,0.7717],[2590.6,3.2078],[2590.4,4.00719],[2590.2,16.61903],[2589.2,7.64955813]],[[2590.8,0.77173],[2590.9,0.6586],[2591.0,3.90254],[2591.1,36.90507],[2591.3,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588044989,[[2590.7,0.7717],[2590.6,3.2078],[2590.4,4.00719],[2590.3,0.30488969],[2590.2,16.61903]],[[2590.8,0.77173],[2590.9,0.6586],[2591.0,3.90254],[2591.1,36.90507],[2591.3,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588045790,[[2590.7,0.7717],[2590.4,4.00719],[2590.3,0.30488969],[2590.2,16.61903],[1944.4,0.5]],[[2590.8,0.77173],[2590.9,0.6586],[2591.0,3.90254],[2591.1,36.90507],[2591.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588046093,[[2590.7,3.9795],[2590.4,4.00719],[2590.3,0.30488969],[2590.2,16.61903],[2587.2,18.35893951]],[[2590.8,0.77173],[2590.9,0.6586],[2591.0,3.90254],[2591.1,36.90507],[2591.3,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588046396,[[2590.7,3.9795],[2590.5,1.92947],[2590.4,2.0777],[2590.3,2.23448969],[2590.2,12.75964]],[[2590.8,0.77173],[2590.9,0.6586],[2591.0,3.90254],[2591.1,1.92907],[2591.3,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588046684,[[2591.2,0.77158],[2590.9,1.92918],[2590.8,3.85846],[2590.7,43.1748],[2590.4,2.0777]],[[2591.3,44.0078],[2591.9,1.92848],[2592.3,57.89380931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588046685,[[2591.2,0.77158],[2590.9,1.92918],[2590.8,3.85846],[2590.7,43.1748],[2590.4,2.0777]],[[2591.3,44.0078],[2591.9,1.92848],[2592.3,57.89380931],[2592.4,3.85623],[2592.6,12.84441242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588046890,[[2591.2,3.2078],[2591.1,10.837],[2591.0,3.8582],[2590.8,2.6487],[2590.7,39.967]],[[2592.3,15.97298],[2592.6,12.07580931],[2592.7,3.85583],[2592.9,6.92994242],[2593.1,59.71950494]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588047084,[[2591.8,0.77139],[2591.7,3.2078],[2591.5,1.92873],[2591.4,1.92881],[2591.3,2.0143]],[[2591.9,0.77139],[2592.2,0.6641],[2592.3,5.13598],[2592.5,3.94503],[2592.8,10.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588047385,[[2591.9,1.92844],[2591.8,0.6407],[2591.7,14.0448],[2591.6,0.6344],[2591.5,1.3736]],[[2592.7,3.2078],[2593.0,2.30580931],[2593.3,3.85486],[2593.5,3.84301552],[2593.7,3.85433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588047587,[[2592.4,0.77121],[2592.3,3.2078],[2592.0,1.92833],[2591.9,1.92844],[2591.8,2.0143]],[[2592.5,0.77122],[2592.6,1.85593828],[2592.7,3.2078],[2592.8,1.92779],[2593.0,3.94464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588047889,[[2592.4,0.77121],[2592.3,3.2078],[2592.0,3.30193],[2591.8,2.5692],[2590.7,5.35469069]],[[2592.5,41.57119],[2592.6,0.6641],[2592.7,3.2078],[2592.9,36.93772],[2593.0,3.94464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588048192,[[2592.4,0.77121],[2592.3,3.2078],[2592.1,1.92826],[2592.0,3.30193],[2591.8,0.6407]],[[2592.5,40.8],[2592.6,1.43528],[2592.7,3.2078],[2592.9,35.01],[2593.0,3.94464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588048392,[[2592.4,0.77121],[2592.3,3.2078],[2592.1,1.92826],[2592.0,3.30193],[2591.8,0.6407]],[[2592.5,40.8],[2592.6,0.6641],[2592.7,3.2078],[2592.8,1.3693],[2592.9,35.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588048693,[[2592.4,0.77121],[2592.3,3.2078],[2592.1,1.92826],[2592.0,3.30193],[2591.8,0.6407]],[[2592.5,41.57119],[2592.6,0.6641],[2592.7,3.2078],[2592.8,1.3693],[2592.9,36.93771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588051289,[[2592.4,0.77121],[2592.3,3.2078],[2592.0,3.30193],[2591.8,2.56918],[2589.1,15.29911626]],[[2592.5,41.57119],[2592.6,0.6641],[2592.7,3.2078],[2592.8,1.3693],[2592.9,36.93771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588051488,[[2592.4,0.77121],[2592.3,3.2078],[2592.0,3.30193],[2591.8,2.56918],[2590.7,9.748]],[[2592.5,41.57119],[2592.6,0.6641],[2592.7,3.2078],[2592.8,1.3693],[2592.9,36.93771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588052090,[[2592.4,0.77121],[2592.3,3.2078],[2592.0,3.30193],[2591.8,2.56918],[2590.7,9.748]],[[2592.5,41.57119],[2592.6,0.6641],[2592.7,3.2078],[2592.8,3.29709],[2592.9,35.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588052695,[[2592.4,0.77121],[2592.3,3.2078],[2592.1,1.92827],[2592.0,3.30193],[2591.8,0.6407]],[[2592.5,41.57119],[2592.6,0.6641],[2592.7,3.2078],[2592.8,3.29709],[2592.9,35.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588053689,[[2592.4,0.77121],[2592.3,3.2078],[2592.1,1.92827],[2592.0,3.30193],[2591.8,0.6407]],[[2592.5,41.57119],[2592.6,0.6641],[2592.7,3.2078],[2592.8,38.29209]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588054298,[[2592.4,0.77121],[2592.3,3.2078],[2592.1,1.92827],[2592.0,3.30193],[2591.8,0.6407]],[[2592.5,41.57119],[2592.6,0.6641],[2592.7,3.2078],[2592.8,38.29209],[2597.9,21.90648695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588054495,[[2592.4,0.77121],[2592.3,3.2078],[2592.1,1.92827],[2592.0,3.30193],[2591.8,0.6407]],[[2592.5,41.57119],[2592.6,0.6641],[2592.8,38.29209],[2593.0,5.78314],[2597.9,21.90648695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588055595,[[2592.4,0.77121],[2592.3,3.2078],[2592.1,1.92827],[2592.0,3.30193],[2591.8,0.6407]],[[2592.5,41.57119],[2592.6,0.6641],[2592.8,38.29209],[2593.0,5.78314],[2596.1,12.29764968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588056598,[[2592.4,0.77121],[2592.3,3.2078],[2592.1,1.92827],[2592.0,3.30193],[2591.8,0.6407]],[[2592.5,41.57119],[2592.6,0.6641],[2592.8,38.29209],[2593.0,5.78314],[2594.8,43.90660173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588056794,[[2592.4,0.77121],[2592.3,3.2078],[2592.2,1.9282],[2592.1,1.92827],[2592.0,1.3736]],[[2592.5,40.8],[2592.6,1.43529],[2592.8,1.3693],[2592.9,1.92773],[2593.0,5.78314]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588056988,[[2592.4,0.77121],[2592.3,3.2078],[2592.2,2.6287],[2592.1,1.92827],[2592.0,1.3736]],[[2592.5,40.8],[2592.6,1.43529],[2592.8,1.3693],[2592.9,36.90873],[2593.0,5.78314]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588057202,[[2592.4,1.41351],[2592.3,3.2078],[2592.2,3.9646],[2592.1,1.92827],[2591.6,55.55]],[[2592.5,40.8],[2592.6,1.43529],[2592.8,1.3693],[2592.9,36.90873],[2593.0,5.78314]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588057498,[[2592.4,1.41351],[2592.3,3.2078],[2592.2,2.0364],[2592.1,1.92827],[2591.9,1.9284]],[[2592.5,41.57119],[2592.6,0.6641],[2592.8,1.3693],[2592.9,36.90873],[2593.0,5.78314]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588060400,[[2592.4,1.41351],[2592.3,3.2078],[2592.2,4.27638148],[2592.1,1.92827],[2588.5,18.35893951]],[[2592.5,40.8],[2592.6,1.43528],[2592.8,1.3693],[2592.9,34.981],[2593.0,5.78314]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588060598,[[2592.5,0.77119],[2592.4,0.6423],[2592.3,15.96692],[2592.2,2.34818148],[2592.0,3.85667]],[[2592.9,0.77107],[2593.0,3.8555],[2593.4,1.92738],[2593.8,0.38031258],[2593.9,57.84980931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588060795,[[2592.8,0.77108],[2592.5,0.77119],[2592.4,2.0479],[2592.3,15.96692],[2592.2,1.01228148]],[[2592.9,1.43007],[2593.0,3.2078],[2593.2,36.90351],[2593.4,1.92738],[2593.6,12.1712]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588060995,[[2592.8,0.77108],[2592.5,0.77119],[2592.4,2.0479],[2592.3,15.96692],[2592.2,1.01228148]],[[2592.9,1.43007],[2593.0,3.2078],[2593.2,1.92751],[2593.3,36.969],[2593.4,1.92738]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588061195,[[2592.8,0.77108],[2592.6,1.9279],[2592.5,0.77119],[2592.4,2.0479],[2592.3,14.0388]],[[2592.9,41.459],[2593.0,3.2078],[2593.3,1.993],[2593.4,1.92738],[2593.6,1.92724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588061405,[[2593.1,0.77099],[2592.8,1.92775],[2592.6,5.8381],[2592.4,2.0479],[2592.3,10.831]],[[2593.2,0.77101],[2593.3,1.993],[2593.4,38.1838],[2593.5,1.92731],[2593.6,1.92724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588061598,[[2593.1,0.77099],[2592.8,1.92775],[2592.6,5.8381],[2592.4,2.0479],[2592.3,10.831]],[[2593.2,1.43001],[2593.3,1.993],[2593.4,38.1838],[2593.5,1.92731],[2593.6,1.92724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588061800,[[2593.1,0.77099],[2592.8,1.92775],[2592.6,5.8381],[2592.4,5.90396],[2592.3,10.831]],[[2593.2,42.23001],[2593.3,1.993],[2593.4,38.1838],[2593.5,1.92731],[2593.6,1.92724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588062103,[[2593.1,0.77099],[2592.9,1.92769],[2592.8,1.92775],[2592.6,3.9102],[2592.4,5.90396]],[[2593.2,42.23001],[2593.3,1.993],[2593.4,3.2078],[2593.5,36.90631],[2593.6,1.92724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588062291,[[2593.1,0.77099],[2592.9,1.92769],[2592.8,1.92775],[2592.6,3.9102],[2592.4,5.90396]],[[2593.2,42.23001],[2593.3,1.993],[2593.4,5.13513],[2593.5,36.90631],[2593.9,59.39804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588062495,[[2593.1,0.77099],[2592.8,1.92775],[2592.6,5.83806],[2592.4,5.90396],[2590.7,7.64955813]],[[2593.2,42.23001],[2593.3,1.993],[2593.4,5.13513],[2593.5,36.90631],[2593.9,59.39804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588062694,[[2592.9,0.77103],[2592.7,1.92781],[2592.6,5.83806],[2592.4,2.0479],[2591.8,3.85696]],[[2593.0,0.77107],[2593.2,42.23001],[2593.3,1.993],[2593.4,5.13513],[2593.9,55.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588062899,[[2592.9,0.77103],[2592.7,1.92781],[2592.6,5.83806],[2592.4,2.0479],[2591.8,3.85696]],[[2593.0,0.77107],[2593.2,43.62081],[2593.3,0.6528],[2593.4,5.13513],[2593.5,34.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588063202,[[2592.9,0.77103],[2592.7,1.92781],[2592.6,5.83806],[2592.4,2.0479],[2592.3,14.68715]],[[2593.0,0.77107],[2593.2,42.8498],[2593.3,2.5802],[2593.4,5.13513],[2593.5,34.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588063602,[[2593.0,0.77101],[2592.8,1.92773],[2592.7,1.92781],[2592.6,5.83806],[2592.4,2.0479]],[[2593.2,42.8498],[2593.3,2.5802],[2593.4,5.13513],[2593.5,34.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588063603,[[2593.0,0.77101],[2592.8,1.92773],[2592.7,1.92781],[2592.6,3.9102],[2592.4,5.90391]],[[2593.1,0.77103],[2593.2,42.8498],[2593.3,0.6528],[2593.4,5.13513],[2593.5,34.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588063804,[[2593.0,0.77101],[2592.8,1.92773],[2592.7,1.92781],[2592.6,3.9102],[2592.4,5.90391]],[[2593.1,0.77103],[2593.2,42.8498],[2593.3,2.5802],[2593.4,5.13513],[2593.5,34.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588066105,[[2592.6,3.2078],[2592.4,0.6423],[2592.2,0.31178148],[2591.4,3.85751],[1960.0,0.5]],[[2593.1,0.77103],[2593.2,42.8498],[2593.3,2.5802],[2593.4,5.13513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588066106,[[2592.6,3.2078],[2592.4,0.6423],[2592.2,0.31178148],[2591.4,3.85751],[1960.0,0.5]],[[2593.1,1.92762],[2593.2,42.8498],[2593.3,37.56924],[2593.4,3.2078],[2593.8,14.68516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588066302,[[2592.5,0.77119],[2592.4,0.6423],[2592.3,14.0378],[2592.2,1.92816],[2592.1,1.92823]],[[2592.6,0.77119],[2592.9,1.92773],[2593.0,1.3158],[2593.1,38.2098],[2593.2,0.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588066499,[[2592.5,0.77119],[2592.3,14.0378],[2592.2,1.92816],[2592.1,1.92823],[2591.2,48.32663]],[[2592.6,0.77119],[2592.9,1.92773],[2593.0,1.3158],[2593.1,38.2098],[2593.2,0.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588066700,[[2592.5,0.77119],[2592.3,15.96594],[2592.1,2.59413],[2591.2,48.32663],[2590.9,5.74591672]],[[2592.6,0.77119],[2592.7,1.92785],[2592.8,42.8061],[2592.9,1.92773],[2593.1,38.2098]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588067200,[[2592.6,0.77113],[2592.4,1.92802],[2592.3,15.96594],[2592.1,0.6659],[2592.0,2.28755022]],[[2592.7,0.77115],[2592.8,41.4903],[2592.9,1.92773],[2593.1,40.13739],[2594.6,3.84301552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588067499,[[2592.6,0.77113],[2592.4,1.92802],[2592.3,15.96594],[2592.1,0.6659],[2592.0,1.975]],[[2592.7,0.77115],[2592.8,41.4903],[2592.9,1.92773],[2593.0,1.3158],[2593.1,40.13539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588068106,[[2592.6,0.77113],[2592.3,15.96594],[2592.1,2.59412],[2592.0,1.975],[1955.3,0.81771079]],[[2592.7,0.77115],[2592.8,41.4903],[2592.9,1.92773],[2593.0,1.3158],[2593.1,40.13539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588068307,[[2592.6,0.77113],[2592.3,15.96594],[2592.1,2.59412],[2592.0,1.975],[2590.5,7.64955813]],[[2592.7,0.77115],[2592.8,41.4903],[2592.9,1.92773],[2593.0,1.3158],[2593.1,40.13539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588068507,[[2592.6,0.77113],[2592.3,15.96594],[2592.2,1.92819],[2592.1,0.6659],[2592.0,1.975]],[[2592.7,0.77115],[2592.8,41.4903],[2592.9,1.92773],[2593.0,1.3158],[2593.1,40.13539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588069117,[[2592.6,0.77113],[2592.4,1.92806],[2592.3,14.0378],[2592.2,1.92819],[2592.1,0.6659]],[[2592.7,0.77115],[2592.8,41.4903],[2592.9,1.92773],[2593.0,1.3158],[2593.1,40.13539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588072314,[[2592.6,0.77113],[2592.4,1.92806],[2592.3,14.0378],[2592.2,1.92819],[2592.1,0.6659]],[[2592.7,0.77115],[2592.8,41.4903],[2592.9,1.92773],[2593.0,3.24344],[2593.1,38.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588076018,[[2592.6,0.77113],[2592.4,1.92806],[2592.3,14.0378],[2592.2,1.92819],[2592.1,0.6659]],[[2592.7,0.77115],[2592.8,41.4903],[2592.9,1.92773],[2593.0,6.45124],[2593.1,34.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588076217,[[2592.7,0.77113],[2592.6,3.2078],[2592.4,1.92806],[2592.3,14.68622],[2592.1,0.6659]],[[2592.8,0.6903],[2593.3,5.78804],[2593.9,62.47233242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588076417,[[2593.0,0.77102],[2592.8,1.92776],[2592.7,0.77113],[2592.6,3.2078],[2592.5,0.7011]],[[2593.1,0.77106],[2593.3,3.8606],[2593.4,3.30175],[2593.6,2.30580931],[2593.7,3.85423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588076615,[[2593.1,0.77101],[2592.8,1.92776],[2592.7,0.77113],[2592.6,3.2078],[2592.5,0.7011]],[[2593.3,3.8606],[2593.4,3.30175],[2593.6,2.30580931],[2593.7,3.85423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588076616,[[2593.1,0.77101],[2592.9,1.92766],[2592.8,1.92776],[2592.7,2.0181],[2592.6,3.2078]],[[2593.2,2.64876002],[2593.3,3.8606],[2593.4,1.3744],[2593.5,1.92726],[2593.6,1.92723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588076811,[[2593.1,0.77101],[2592.9,2.62876],[2592.8,1.92776],[2592.7,2.0181],[2592.6,3.2078]],[[2593.2,41.4879],[2593.3,3.2078],[2593.4,1.3744],[2593.5,1.92726],[2593.6,36.92023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588077009,[[2593.1,3.97881],[2592.9,2.62876],[2592.8,1.92776],[2592.7,5.87378],[2592.5,34.986]],[[2593.2,0.6879],[2593.4,0.77095],[2593.6,0.679],[2593.7,3.2078],[2593.8,3.85418]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588077212,[[2593.1,3.97881],[2592.9,2.62876],[2592.8,1.92776],[2592.7,5.87378],[2592.5,34.986]],[[2593.2,0.6879],[2593.4,0.77095],[2593.6,0.679],[2593.7,39.5835],[2593.8,1.92708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588077414,[[2593.1,3.97881],[2592.9,3.99836],[2592.8,1.92776],[2592.7,4.53508],[2592.5,34.986]],[[2593.2,0.6879],[2593.4,0.77095],[2593.6,0.679],[2593.7,41.51061],[2593.8,1.92708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588077614,[[2593.1,3.97881],[2592.9,3.99836],[2592.8,1.92776],[2592.7,4.53508],[2592.5,34.986]],[[2593.2,0.6879],[2593.3,40.8],[2593.4,0.77095],[2593.6,0.679],[2593.7,41.51061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588077812,[[2593.1,3.97881],[2592.9,3.99836],[2592.8,1.92776],[2592.7,4.53508],[2592.5,34.986]],[[2593.2,0.6879],[2593.3,40.8],[2593.4,0.77095],[2593.6,0.679],[2593.7,6.51661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588078021,[[2593.1,3.97881],[2592.9,3.99836],[2592.8,1.92776],[2592.7,4.53508],[2592.5,34.986]],[[2593.2,0.6879],[2593.3,40.8],[2593.4,0.77095],[2593.6,0.679],[2593.7,41.50861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588078211,[[2593.1,3.97881],[2592.9,3.99836],[2592.8,1.92776],[2592.7,4.53508],[2592.5,34.986]],[[2593.2,0.6879],[2593.3,41.57096],[2593.6,2.60618],[2593.7,39.5815],[2594.1,3.85374]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588079322,[[2593.1,3.97881],[2592.9,3.99836],[2592.8,1.92776],[2592.7,4.53508],[2592.5,34.986]],[[2593.2,0.6879],[2593.3,41.57096],[2593.6,2.60618],[2593.7,39.5815],[2593.9,55.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588080521,[[2593.1,3.97881],[2592.9,3.99836],[2592.8,1.92776],[2592.7,4.53508],[2592.5,34.986]],[[2593.2,1.45888],[2593.3,40.8],[2593.6,2.60618],[2593.7,39.5815],[2593.9,55.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588080722,[[2593.1,3.97881],[2592.9,3.99836],[2592.8,1.92776],[2592.7,0.6794],[2592.5,34.986]],[[2593.2,1.45888],[2593.3,40.8],[2593.5,1.92725],[2593.6,2.60618],[2593.7,39.5815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588080922,[[2593.1,3.97881],[2592.9,0.7011],[2592.8,12.76676],[2592.7,2.60724],[2592.6,34.985]],[[2593.2,1.45888],[2593.3,40.8],[2593.4,1.92732],[2593.5,1.92729],[2593.6,0.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588081125,[[2593.1,3.97881],[2592.9,0.7011],[2592.8,1.92776],[2592.7,13.44624],[2592.6,34.983]],[[2593.2,1.45888],[2593.3,40.8],[2593.4,3.24192],[2593.5,1.92729],[2593.6,0.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588082224,[[2593.1,3.97881],[2592.9,0.7011],[2592.8,1.92776],[2592.7,13.44624],[2592.5,36.351]],[[2593.2,1.45888],[2593.3,40.8],[2593.4,3.24192],[2593.5,1.92729],[2593.6,35.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588083624,[[2593.1,3.97881],[2592.9,2.62879],[2592.8,1.92774],[2592.7,11.5184],[2592.5,40.20685]],[[2593.2,1.45888],[2593.3,40.8],[2593.4,1.3146],[2593.5,1.92729],[2593.6,35.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588084122,[[2593.1,3.97881],[2592.9,2.62879],[2592.8,3.32764],[2592.7,11.5184],[2592.5,38.83685]],[[2593.2,1.45888],[2593.3,40.8],[2593.4,1.3146],[2593.5,1.92729],[2593.6,35.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588084524,[[2593.1,3.97881],[2592.9,2.62879],[2592.8,3.32764],[2592.7,11.5184],[2592.5,38.83685]],[[2593.2,1.45888],[2593.3,40.8],[2593.5,1.92729],[2593.6,35.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588084825,[[2593.1,3.97881],[2592.9,2.62879],[2592.8,3.32764],[2592.7,11.5184],[2592.5,38.83685]],[[2593.2,1.45888],[2593.3,40.8],[2593.5,1.92729],[2593.6,35.658],[2593.7,6.41526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588087925,[[2593.1,3.97881],[2592.9,2.62879],[2592.8,3.32764],[2592.7,11.5184],[2592.5,38.83685]],[[2593.2,1.45888],[2593.3,40.8],[2593.5,1.92729],[2593.6,35.658],[2593.7,4.4881]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588088122,[[2593.1,3.97881],[2592.9,2.62879],[2592.8,3.32764],[2592.7,11.5184],[2592.5,38.83685]],[[2593.2,1.45888],[2593.3,40.8],[2593.5,1.92729],[2593.6,37.58519],[2593.7,4.4881]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588089028,[[2593.1,0.77101],[2593.0,3.2078],[2592.9,2.62879],[2592.8,3.32764],[2592.7,11.5184]],[[2593.2,1.45888],[2593.3,40.8],[2593.5,1.92729],[2593.6,40.79299],[2593.7,1.2803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588089228,[[2593.1,0.77101],[2592.9,2.62879],[2592.8,3.32764],[2592.7,11.5184],[1944.4,0.5]],[[2593.2,1.45888],[2593.3,40.8],[2593.5,1.92729],[2593.6,37.58519],[2593.7,1.2803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588089428,[[2593.1,0.77101],[2593.0,3.2078],[2592.9,2.62879],[2592.8,3.32764],[2592.7,11.5184]],[[2593.2,1.45888],[2593.3,40.8],[2593.5,1.92729],[2593.6,40.79299],[2593.7,1.2803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588091829,[[2593.1,0.77101],[2593.0,3.2078],[2592.9,2.62879],[2592.8,3.32764],[2592.7,11.5184]],[[2593.2,1.45888],[2593.3,40.8],[2593.4,1.92733],[2593.5,1.92729],[2593.6,38.8658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588092530,[[2593.1,0.77101],[2593.0,3.2078],[2592.9,2.62879],[2592.8,3.32764],[2592.7,11.5184]],[[2593.2,1.45888],[2593.4,1.92733],[2593.5,1.92729],[2593.6,38.8658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588092730,[[2593.1,0.77101],[2593.0,3.2078],[2592.9,2.62879],[2592.8,3.32764],[2592.7,11.5184]],[[2593.2,1.45888],[2593.4,1.92733],[2593.5,1.92729],[2593.6,38.8658],[2615.4,24.59529937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588093035,[[2593.1,0.77101],[2593.0,3.2078],[2592.9,2.62879],[2592.8,3.32764],[2592.7,11.5184]],[[2593.2,42.25888],[2593.4,1.92733],[2593.5,1.92729],[2593.6,38.8658],[2615.4,24.59529937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588093929,[[2593.1,0.77101],[2593.0,3.2078],[2592.9,2.62879],[2592.8,3.32764],[2592.7,0.6794]],[[2593.2,42.25888],[2593.4,1.92733],[2593.5,1.92729],[2593.6,38.8658],[2615.4,24.59529937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588094135,[[2593.1,0.77101],[2593.0,3.2078],[2592.9,2.62879],[2592.8,3.32764],[2592.7,11.5174]],[[2593.2,42.25888],[2593.4,1.92733],[2593.5,1.92729],[2593.6,38.8658],[2595.4,3.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588094336,[[2593.1,0.77101],[2593.0,3.2078],[2592.9,2.62879],[2592.8,3.32764],[2592.7,11.5174]],[[2593.2,42.25888],[2593.4,1.92733],[2593.5,3.26289],[2593.6,38.8658],[2595.4,3.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588095034,[[2593.1,0.77101],[2593.0,3.2078],[2592.9,2.62879],[2592.8,3.32764],[2592.7,11.5174]],[[2593.2,42.25888],[2593.4,1.92733],[2593.5,3.26289],[2593.6,38.8658],[2595.4,11.54903105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588097032,[[2593.1,0.77101],[2593.0,3.2078],[2592.9,2.62879],[2592.8,3.32764],[2592.7,11.5174]],[[2593.2,42.25888],[2593.4,3.21143],[2593.5,1.92729],[2593.6,38.8658],[2595.4,11.54903105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588100140,[[2593.1,0.77101],[2593.0,3.2078],[2592.9,1.92769],[2592.8,1.92774],[2592.7,0.6794]],[[2593.2,42.25888],[2593.4,3.21143],[2593.5,1.92729],[2593.6,38.8658],[2595.4,11.54903105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588100342,[[2593.1,0.77101],[2593.0,3.2078],[2592.9,1.92769],[2592.8,1.92774],[2592.7,0.6794]],[[2593.2,42.25888],[2593.4,3.21143],[2593.5,1.92729],[2593.6,38.8658],[2593.7,3.85431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588100541,[[2593.1,0.77101],[2593.0,3.2078],[2592.9,1.92769],[2592.8,1.92774],[2592.7,0.6794]],[[2593.2,42.25888],[2593.3,1.327],[2593.4,3.21143],[2593.5,1.92729],[2593.6,38.8658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588100542,[[2593.1,0.77101],[2593.0,3.2078],[2592.9,1.92769],[2592.8,1.92774],[2592.7,0.6794]],[[2593.2,42.25888],[2593.3,1.327],[2593.4,1.92733],[2593.5,1.92729],[2593.6,38.8658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588101043,[[2592.7,0.6794]],[[2593.2,42.25888],[2593.3,1.327],[2593.4,1.92733],[2593.5,1.92729],[2593.6,38.8658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588101044,[[2592.7,3.97893],[2592.5,1.92798],[2592.3,1.92807],[2592.2,16.19269069],[2592.0,39.11740714]],[[2592.8,0.7711],[2593.0,1.92762],[2593.1,1.92758],[2593.2,81.4359],[2593.3,4.5348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588101246,[[2592.8,0.77107],[2592.6,1.92785],[2592.5,1.92798],[2592.3,4.564],[2592.2,10.838]],[[2592.9,0.77111],[2593.1,2.0079],[2593.2,78.36339],[2593.3,1.92743],[2593.4,14.0458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588101444,[[2592.9,0.77104],[2592.7,1.92784],[2592.6,3.2078],[2592.5,1.92798],[2592.4,1.2768]],[[2593.0,0.77107],[2593.1,2.0079],[2593.2,43.41538],[2593.3,36.89243],[2593.4,14.0458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588101643,[[2592.9,0.77104],[2592.7,1.92784],[2592.6,4.5808],[2592.5,1.92798],[2592.1,5.35469069]],[[2593.0,0.77107],[2593.1,2.0079],[2593.2,43.41538],[2593.3,36.89243],[2593.4,14.0458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588101840,[[2592.6,4.5808],[2592.5,1.92798],[2592.1,5.35469069]],[[2593.1,2.0079],[2593.2,43.41538],[2593.3,36.89243],[2593.4,14.0458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588101841,[[2592.8,0.77108],[2592.6,4.5808],[2592.5,1.92798],[2592.4,1.92804],[2592.1,5.35469069]],[[2592.9,0.77112],[2593.1,3.93546],[2593.2,43.41538],[2593.3,34.965],[2593.4,14.0458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588102044,[[2592.8,0.77108],[2592.6,4.5808],[2592.5,1.92798],[2592.4,1.92804],[2592.0,40.61551783]],[[2592.9,0.77112],[2593.1,3.93546],[2593.2,43.41538],[2593.3,34.965],[2593.4,14.0458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588102237,[[2592.8,0.77108],[2592.6,6.50871],[2592.4,1.92804],[2592.0,40.61551783],[1955.3,0.81771079]],[[2592.9,0.77112],[2593.1,3.93546],[2593.2,43.41538],[2593.3,34.965],[2593.4,14.0458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588102439,[[2592.8,0.77108],[2592.6,6.50871],[2592.4,1.92804],[2592.0,40.61551783]],[[2592.9,0.77112],[2593.1,3.93546],[2593.2,43.41538],[2593.3,34.965],[2593.4,14.0458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588102440,[[2592.8,0.77108],[2592.6,6.50871],[2592.4,1.92804],[2592.0,35.26082714],[2591.8,5.35469069]],[[2592.9,0.77112],[2593.1,3.93546],[2593.2,43.41538],[2593.3,34.965],[2593.4,14.0458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588103544,[[2592.6,3.97895],[2592.3,13.42802],[2592.2,34.966],[2592.1,1.92822],[2592.0,0.31282714]],[[2592.7,0.77113],[2592.9,6.92769],[2593.0,1.92766],[2593.1,2.0079],[2593.2,41.4879]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588103742,[[2592.6,3.97895],[2592.3,13.42802],[2592.2,34.966],[2592.1,1.92822],[2592.0,1.00172714]],[[2592.7,0.77113],[2592.8,1.9705],[2592.9,1.92769],[2593.0,1.92766],[2593.1,35.6469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588103934,[[2592.6,3.97895],[2592.3,13.42802],[2592.2,34.966],[2592.1,3.30122],[2592.0,1.00172714]],[[2592.7,0.77113],[2592.8,1.9705],[2592.9,1.92769],[2593.0,1.92766],[2593.1,35.6469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588105045,[[2592.6,3.2078],[2592.5,0.77117],[2592.3,13.42802],[2592.2,34.966],[2592.1,3.30122]],[[2592.7,0.77113],[2592.8,1.9705],[2592.9,1.92769],[2593.0,1.92766],[2593.1,35.6469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588105347,[[2592.6,3.2078],[2592.5,0.77117],[2592.3,13.42802],[2592.2,34.966],[2592.1,3.30122]],[[2592.7,2.13943],[2592.8,0.6654],[2592.9,1.92769],[2593.0,1.92766],[2593.1,35.6469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588105645,[[2592.6,3.97896],[2592.3,13.42802],[2592.2,34.966],[2592.1,3.30122],[1944.4,0.5]],[[2592.7,2.13943],[2592.8,0.6654],[2592.9,1.92769],[2593.0,1.92766],[2593.1,35.6469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588105844,[[2592.6,3.97896],[2592.3,13.42802],[2592.2,34.966],[2592.1,3.30122],[2590.4,50.82954301]],[[2592.7,2.13943],[2592.8,0.6654],[2592.9,1.92769],[2593.0,1.92766],[2593.1,35.6469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588106943,[[2592.6,3.2078],[2592.3,2.58902],[2592.1,3.30122],[2590.4,50.82954301],[2587.4,6.401]],[[2592.7,2.13943],[2592.8,0.6654],[2592.9,1.92769],[2593.0,1.92766],[2593.1,35.6469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588107148,[[2592.6,3.2078],[2592.5,0.77118],[2592.3,2.58902],[2592.1,49.13022],[2590.4,50.82954301]],[[2592.7,2.13943],[2592.8,0.6654],[2592.9,1.92769],[2593.0,1.92766],[2593.1,35.6469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588107753,[[2592.6,3.2078],[2592.5,0.77118],[2592.3,0.6609],[2592.1,49.13022],[2592.0,2.93006714]],[[2592.7,2.13943],[2592.8,0.6654],[2592.9,1.92769],[2593.0,1.92766],[2593.1,35.6469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588108047,[[2592.5,0.77118],[2592.3,0.6609],[2592.2,1.9282],[2592.1,49.13022],[2592.0,1.00172714]],[[2592.6,0.77116],[2592.7,1.3683],[2592.8,2.5932],[2592.9,1.92769],[2593.1,35.6469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588108248,[[2592.5,3.97898],[2592.3,0.6609],[2592.2,1.9282],[2592.1,3.30122],[2592.0,1.00172714]],[[2592.6,0.77116],[2592.7,1.3683],[2592.8,2.5932],[2592.9,1.92769],[2593.1,39.50201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588108448,[[2592.2,3.97904],[2592.0,2.61726],[2591.9,12.76841],[2591.6,55.55],[2591.5,3.85744]],[[2592.3,0.77125],[2592.5,1.928],[2592.6,1.92795],[2592.7,4.5761],[2592.8,2.5932]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588108649,[[2592.2,3.97904],[2592.0,2.61726],[2591.9,47.75541],[2591.8,0.6971],[2591.7,6.62549069]],[[2592.3,0.77125],[2592.5,3.2714],[2592.6,2.61385],[2592.7,3.2078],[2592.8,2.5932]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588108843,[[2592.2,3.97904],[2592.0,2.61726],[2591.9,47.75541],[2591.8,0.6971],[2591.7,1.2708]],[[2592.3,0.77125],[2592.4,0.6722],[2592.5,3.2714],[2592.6,2.61385],[2592.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588109042,[[2592.2,3.2078],[2592.0,0.6889],[2591.9,45.828],[2591.8,1.9679],[2591.7,1.92853]],[[2592.3,0.77125],[2592.4,0.6722],[2592.5,3.2714],[2592.6,2.61385],[2592.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588109650,[[2592.2,3.2078],[2592.0,0.6889],[2591.9,45.828],[2591.8,1.9679],[2591.7,2.22866927]],[[2592.3,0.77125],[2592.4,0.6722],[2592.5,3.2714],[2592.6,2.61385],[2592.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588110550,[[2592.2,3.97908],[2592.0,0.6889],[2591.9,47.75643],[2591.8,1.9679],[2591.7,2.22866927]],[[2592.3,0.77125],[2592.4,0.6722],[2592.5,3.2714],[2592.6,2.61385],[2592.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588110945,[[2592.3,0.77125],[2592.2,3.2078],[2592.0,2.61725],[2591.9,45.828],[2591.8,1.9679]],[[2592.4,1.44345],[2592.5,1.3434],[2592.6,2.61385],[2592.7,3.2078],[2593.1,38.82124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588111146,[[2592.3,0.77125],[2592.2,3.2078],[2592.0,2.61725],[2591.9,47.1218],[2591.8,0.6971]],[[2592.4,1.44345],[2592.5,1.3434],[2592.6,2.61385],[2592.7,3.2078],[2593.1,38.82124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588111650,[[2592.2,3.97906],[2592.0,2.61725],[2591.9,47.1218],[2591.8,2.62556],[1940.3,0.82939237]],[[2592.3,0.77125],[2592.4,0.6722],[2592.5,3.27141],[2592.6,2.61385],[2592.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588111852,[[2592.2,3.97906],[2592.0,2.61725],[2591.9,12.1338],[2591.8,37.62156],[1940.3,0.82939237]],[[2592.3,0.77125],[2592.4,0.6722],[2592.5,3.27141],[2592.6,2.61385],[2592.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588112148,[[2592.2,3.97906],[2592.0,2.61725],[2591.9,12.1338],[2591.8,37.62156],[2591.0,9.748]],[[2592.3,0.77125],[2592.4,0.6722],[2592.5,3.27141],[2592.6,2.61385],[2592.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588112349,[[2592.2,3.2078],[2592.0,0.6889],[2591.9,1.2938],[2591.8,48.46256],[2591.7,2.22871927]],[[2592.3,0.77125],[2592.4,0.6722],[2592.5,3.27141],[2592.6,2.61385],[2592.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588113352,[[2592.2,3.97908],[2592.0,0.6889],[2591.9,1.2938],[2591.8,48.46256],[2591.7,2.22871927]],[[2592.3,0.77125],[2592.4,0.6722],[2592.5,3.27141],[2592.6,2.61385],[2592.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588114751,[[2592.2,3.97908],[2592.0,0.6889],[2591.9,3.22223],[2591.8,46.5341],[2591.7,2.22871927]],[[2592.3,0.77125],[2592.4,0.6722],[2592.5,3.27141],[2592.6,2.61385],[2592.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588115051,[[2592.2,3.97908],[2592.0,2.61725],[2591.9,3.22223],[2591.8,46.5341],[2591.7,0.30013927]],[[2592.3,0.77125],[2592.4,0.6722],[2592.5,3.27141],[2592.6,2.61385],[2592.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588115751,[[2592.2,3.97908],[2592.0,2.61725],[2591.9,3.22223],[2591.8,46.5341],[2591.7,0.30013927]],[[2592.3,0.77125],[2592.4,0.6722],[2592.5,3.27141],[2592.6,0.6859],[2592.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588115951,[[2592.3,0.77125],[2592.2,3.2078],[2592.1,1.92828],[2592.0,2.61722],[2591.9,1.2938]],[[2592.4,1.44344],[2592.5,1.3434],[2592.6,0.6859],[2592.7,5.13571],[2593.6,3.85436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588116356,[[2592.3,0.77125],[2592.2,3.2078],[2592.1,1.92828],[2592.0,2.61722],[2591.9,1.2938]],[[2592.4,1.44344],[2592.5,1.3434],[2592.6,2.61384],[2592.7,5.13571],[2593.0,3.85536]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588118551,[[2592.3,0.77125],[2592.2,3.2078],[2592.1,1.92828],[2592.0,2.61722],[2591.9,1.2938]],[[2592.4,1.44344],[2592.6,1.92794],[2592.7,5.13571],[2592.9,1.3267],[2593.0,3.85536]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588118851,[[2592.3,0.77125],[2592.2,3.2078],[2592.1,1.92828],[2592.0,2.61722],[2591.9,1.2938]],[[2592.4,1.44344],[2592.6,1.92794],[2592.7,5.13571],[2592.9,2.0039],[2593.0,3.85536]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588119550,[[2592.3,0.77125],[2592.2,3.2078],[2592.1,1.92828],[2592.0,2.61722],[2591.9,1.2938]],[[2592.4,1.44344],[2592.6,1.92794],[2592.7,5.13571],[2592.8,1.3267],[2592.9,0.6772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588124757,[[2592.2,3.2078],[2592.0,4.54552],[2591.9,1.2938],[2591.7,0.30013927],[2591.1,38.5798]],[[2593.0,3.2078],[2593.4,2.30580931],[2593.8,3.85409],[2595.1,48.51353037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588124950,[[2592.8,0.77107],[2592.6,1.92791],[2592.5,5.13576],[2592.3,40.81578],[2592.0,4.54552]],[[2592.9,2.59769347],[2593.0,3.2078],[2593.2,42.72747],[2593.3,3.87726],[2593.5,6.16031931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588125156,[[2592.9,0.77107],[2592.7,1.9278],[2592.6,3.24171],[2592.5,3.2078],[2592.3,39.50198]],[[2593.0,3.97886],[2593.2,42.72747],[2593.3,3.87726],[2593.6,13.14780931],[2593.7,34.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588125453,[[2592.9,0.77107],[2592.7,3.9368],[2592.6,1.92791],[2592.5,3.2078],[2592.3,39.50198]],[[2593.0,3.97886],[2593.1,0.6422],[2593.2,40.8],[2593.3,3.87726],[2593.5,1.9273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588125653,[[2592.9,0.77107],[2592.8,0.6637],[2592.7,3.9368],[2592.6,1.92791],[2592.5,3.2078]],[[2593.0,3.97886],[2593.1,0.6422],[2593.2,40.8],[2593.3,3.87726],[2593.5,1.9273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588125853,[[2592.9,0.77107],[2592.8,0.6637],[2592.7,3.9368],[2592.6,1.92791],[2592.5,3.2078]],[[2593.0,3.97886],[2593.1,0.6422],[2593.2,40.8],[2593.3,5.80473]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588126153,[[2592.9,0.77107],[2592.8,0.6637],[2592.7,3.9368],[2592.6,1.92791],[2592.5,3.2078]],[[2593.0,3.97886],[2593.1,0.6422],[2593.2,40.8],[2593.3,5.80473],[2594.8,43.90660173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588126354,[[2592.9,0.77107],[2592.8,0.6637],[2592.7,3.9368],[2592.6,1.92791],[2592.5,3.2078]],[[2593.0,3.97886],[2593.1,0.6422],[2593.2,42.72747],[2593.3,3.87726],[2594.7,5.38022173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588126554,[[2592.9,0.77107],[2592.8,0.6637],[2592.7,3.9368],[2592.6,1.92791],[2592.5,3.2078]],[[2593.0,3.97886],[2593.1,0.6422],[2593.2,42.72747],[2593.3,3.87726],[2594.4,3.84301552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588127059,[[2592.9,0.77107],[2592.8,0.6637],[2592.7,3.9368],[2592.6,1.92791],[2592.5,3.2078]],[[2593.0,0.77106],[2593.1,0.6422],[2593.2,42.72747],[2593.3,7.08506],[2593.7,3.85435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588127358,[[2592.9,0.77107],[2592.8,0.6637],[2592.7,3.9368],[2592.6,1.92791],[2592.5,3.2078]],[[2593.0,0.77106],[2593.1,0.6422],[2593.2,42.72747],[2593.3,7.08506],[2593.7,38.84635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588127757,[[2592.9,0.77107],[2592.8,0.6637],[2592.7,3.9368],[2592.6,1.92791],[1959.6,0.5]],[[2593.0,0.77106],[2593.1,0.6422],[2593.2,42.72747],[2593.3,3.87726],[2593.7,38.84635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588128053,[[2592.9,0.77107],[2592.8,0.6637],[2592.7,3.9368],[2592.6,5.13571],[2590.6,50.82684301]],[[2593.0,0.77106],[2593.1,0.6422],[2593.2,42.72747],[2593.3,7.08506],[2593.7,38.84635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588128259,[[2592.9,0.77107],[2592.8,0.6637],[2592.7,3.9368],[2592.6,5.13571],[2590.6,50.82684301]],[[2593.0,0.77106],[2593.1,0.6422],[2593.2,40.8],[2593.3,7.08506],[2593.5,1.92731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588128754,[[2593.0,0.77104],[2592.8,2.59143],[2592.7,3.9368],[2592.6,3.2078],[2592.5,3.85593]],[[2593.1,0.6422],[2593.2,40.8],[2593.3,5.1576],[2593.4,1.92733],[2593.5,1.92731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588128952,[[2593.0,0.77104],[2592.9,1.3897],[2592.8,2.59143],[2592.7,3.9368],[2592.6,3.2078]],[[2593.1,0.6422],[2593.2,40.8],[2593.3,5.1576],[2593.4,1.92733],[2593.5,1.92731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588128953,[[2593.0,0.77104],[2592.9,1.3897],[2592.8,2.59143],[2592.7,2.623],[2592.6,3.2078]],[[2593.1,0.6422],[2593.2,40.8],[2593.3,3.2078],[2593.4,1.92733],[2593.5,1.92731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588129356,[[2593.0,0.77104],[2592.9,1.3897],[2592.8,0.6637],[2592.7,2.623],[2592.6,3.2078]],[[2593.1,1.41321],[2593.2,40.8],[2593.3,5.1352],[2593.5,1.92731],[2594.8,43.90660173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588129559,[[2593.0,0.77104],[2592.9,1.3897],[2592.8,0.6637],[2592.7,2.623],[2592.6,3.2078]],[[2593.1,1.41321],[2593.2,40.8],[2593.3,5.1352],[2593.5,3.20481],[2593.6,35.6626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588129756,[[2593.0,0.77104],[2592.9,1.3897],[2592.8,2.59145],[2592.7,2.623],[2592.6,3.2078]],[[2593.1,1.41321],[2593.2,40.8],[2593.3,5.1352],[2593.5,3.20481],[2593.6,35.6626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588130155,[[2593.0,0.77104],[2592.9,1.3897],[2592.8,2.59145],[2592.7,2.623],[2592.6,3.2078]],[[2593.1,1.41321],[2593.2,40.8],[2593.3,3.2078],[2593.5,3.20481],[2593.6,2.59979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588130453,[[2593.0,0.77104],[2592.9,1.3897],[2592.8,2.59145],[2592.7,2.623],[2592.6,3.2078]],[[2593.1,0.6422],[2593.2,40.8],[2593.3,3.2078],[2593.4,1.92732],[2593.5,1.2775]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588131458,[[2593.1,0.77101],[2592.9,3.31736],[2592.8,2.59145],[2592.7,0.6952],[2592.6,3.2078]],[[2593.2,41.571],[2593.3,3.2078],[2593.4,1.92732],[2593.5,1.2775],[2593.7,10.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588131658,[[2593.1,0.77101],[2592.9,3.31736],[2592.8,2.59145],[2592.7,0.6952],[2592.6,3.2078]],[[2593.2,41.571],[2593.3,3.8839],[2593.4,1.92732],[2593.5,1.2775],[2593.7,10.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588133759,[[2593.1,0.77101],[2592.9,3.31736],[2592.8,2.59145],[2592.7,3.903],[2591.6,94.12218]],[[2593.2,41.571],[2593.3,0.6761],[2593.4,1.92732],[2593.5,1.2775],[2593.7,10.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588133957,[[2593.1,0.77101],[2592.9,3.31736],[2592.8,2.59145],[2592.7,3.903],[2591.6,94.12218]],[[2593.2,41.571],[2593.3,3.8839],[2593.4,1.92732],[2593.5,3.20477],[2593.7,10.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588135164,[[2593.1,0.77101],[2592.9,3.31736],[2592.8,2.59145],[2592.7,3.903],[2592.0,3.85662]],[[2593.2,41.571],[2593.3,3.8839],[2593.4,1.92732],[2593.5,3.20477],[2593.7,10.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588138566,[[2593.1,0.77101],[2592.9,3.31736],[2592.8,2.59145],[2592.7,3.903],[2592.0,3.85662]],[[2593.2,41.571],[2593.3,0.6761],[2593.4,1.92732],[2593.5,3.20477],[2593.6,5.80759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588139062,[[2593.1,0.77101],[2592.9,3.31736],[2592.8,2.59145],[2592.7,3.903],[2592.0,3.85662]],[[2593.2,41.571],[2593.3,0.6761],[2593.4,36.89032],[2593.5,3.20477],[2593.6,5.80759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588139461,[[2593.1,0.77101],[2592.9,3.31736],[2592.8,2.59145],[2592.7,3.903],[2592.0,3.85662]],[[2593.2,41.571],[2593.3,0.6761],[2593.4,1.92732],[2593.5,3.20477],[2593.6,5.80759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588139657,[[2593.1,0.77101],[2592.9,3.31736],[2592.8,2.59145],[2592.7,3.903],[2592.0,3.85662]],[[2593.2,41.571],[2593.3,0.6761],[2593.4,36.89032],[2593.5,3.20477],[2593.6,3.8804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588140568,[[2593.1,0.77101],[2592.9,1.3897],[2592.8,2.59145],[2592.7,3.903],[2592.6,1.92784]],[[2593.2,41.571],[2593.3,3.8839],[2593.4,36.89032],[2593.5,3.20477],[2593.6,0.6726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588140860,[[2593.0,0.77102],[2592.9,1.3897],[2592.8,2.59145],[2592.7,3.903],[2592.6,1.92784]],[[2593.1,0.77104],[2593.2,41.571],[2593.3,3.8839],[2593.4,36.89032],[2593.5,3.20477]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588141169,[[2592.7,3.2078],[2592.4,10.836]],[[2593.1,0.77104],[2593.2,41.571],[2593.3,3.8839],[2593.4,36.89032],[2593.5,3.20477]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588141170,[[2592.7,3.2078],[2592.4,10.836],[2591.6,59.4072],[2590.3,38.59169],[1959.6,0.5]],[[2593.1,1.92759],[2593.2,44.65501],[2593.3,3.8839],[2593.4,34.963],[2593.5,1.2775]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588141464,[[2592.6,0.77113],[2592.5,0.6619],[2592.4,15.97185],[2592.3,1.92807],[2592.1,1.3548]],[[2592.7,0.77113],[2592.9,1.92774],[2593.0,3.2078],[2593.1,1.2828],[2593.2,75.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588141666,[[2592.6,0.77113],[2592.5,0.6619],[2592.4,15.97185],[2592.3,1.92807],[2592.1,1.3548]],[[2592.7,0.77113],[2592.9,1.92774],[2593.0,5.1642],[2593.2,75.761],[2593.7,2.30580931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588141867,[[2592.6,0.77113],[2592.5,0.6619],[2592.4,16.65215],[2592.3,1.92807],[2592.1,1.3548]],[[2592.7,0.77113],[2592.8,0.6763],[2592.9,1.92774],[2593.0,5.1642],[2593.2,75.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588142367,[[2592.6,0.77113],[2592.5,0.6619],[2592.4,16.65215],[2592.3,1.92807],[2592.1,1.3548]],[[2592.7,0.77113],[2592.8,0.6763],[2592.9,1.92774],[2593.0,7.09182],[2593.2,75.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588143462,[[2592.6,0.77113],[2592.5,0.6619],[2592.4,11.5163],[2592.3,1.92807],[2592.1,6.49084]],[[2592.7,0.77113],[2592.8,0.6763],[2592.9,1.92774],[2593.0,7.09182],[2593.2,75.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588143657,[[2592.6,0.77113],[2592.5,0.6619],[2592.4,0.6803],[2592.3,1.92807],[2592.1,17.32684]],[[2592.7,0.77113],[2592.8,0.6763],[2592.9,1.92774],[2593.0,7.09182],[2593.2,75.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588144969,[[2592.6,0.77113],[2592.5,0.6619],[2592.4,0.6803],[2592.3,1.92807],[2592.2,1.2676]],[[2592.7,0.77113],[2592.8,0.6763],[2592.9,1.92774],[2593.0,7.09182],[2593.2,75.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588145868,[[2592.1,3.97909],[2591.9,1.92843],[2591.7,7.58340996],[2591.6,55.55],[2591.4,3.85748]],[[2592.2,0.77128],[2592.6,1.92791],[2592.7,6.92784],[2592.8,35.6513],[2593.0,5.1642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588146168,[[2592.1,3.97909],[2591.8,1.382],[2591.7,2.22871927],[2591.6,73.66934069],[2591.4,3.85748]],[[2592.2,0.77128],[2592.6,1.92791],[2592.7,6.92784],[2592.8,35.6513],[2593.0,5.1642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588146169,[[2592.1,3.97909],[2591.8,1.382],[2591.7,2.22871927],[2591.6,73.66934069],[2591.4,38.84448]],[[2592.2,0.77128],[2592.4,1.92807],[2592.6,3.20651],[2592.7,5.13564],[2592.8,35.6513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588146471,[[2592.1,3.2078],[2592.0,0.77134],[2591.8,1.382],[2591.6,68.31465],[2591.5,1.2676]],[[2592.2,41.57128],[2592.4,1.92807],[2592.5,3.89172],[2592.7,5.13564],[2592.8,35.6513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588146669,[[2592.1,3.2078],[2592.0,0.77134],[2591.8,1.382],[2591.6,68.31465],[2591.5,1.2676]],[[2592.2,41.57128],[2592.3,0.6623],[2592.4,1.92807],[2592.5,3.89172],[2592.7,5.13564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588146866,[[2592.1,3.2078],[2591.9,0.77135],[2591.8,1.382],[2591.6,68.31465],[2591.5,1.2676]],[[2592.2,41.57128],[2592.3,0.6623],[2592.4,3.20667],[2592.5,2.61312],[2592.7,5.13564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588147069,[[2591.7,3.2078],[2591.5,1.2676],[2591.4,2.23758808],[2591.3,10.836],[2591.2,1.92894]],[[2592.1,1.92831],[2592.2,40.8],[2592.3,3.8701],[2592.4,3.20667],[2592.5,35.6741]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588147366,[[2591.7,3.97922],[2591.5,1.9634],[2591.4,2.23758808],[2591.2,2.61514],[2591.0,9.21287069]],[[2591.8,0.7714],[2592.1,3.20691],[2592.2,75.787],[2592.3,3.8701],[2592.4,1.92807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588147570,[[2591.7,3.97922],[2591.5,1.9634],[2591.4,2.23758808],[2591.2,13.4521],[2591.0,3.85818]],[[2591.8,0.7714],[2592.0,1.92837],[2592.1,3.20691],[2592.2,75.787],[2592.3,3.8701]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588147772,[[2591.7,3.97922],[2591.5,1.9634],[2591.4,2.23758808],[2591.2,13.4521],[2591.1,34.999]],[[2591.8,0.7714],[2592.0,1.92837],[2592.1,3.20691],[2592.2,75.787],[2592.3,3.8701]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588147967,[[2591.7,3.97922],[2591.5,1.9634],[2591.4,2.23758808],[2591.2,13.4521],[2591.1,34.999]],[[2591.8,0.7714],[2591.9,0.6581],[2592.0,1.92837],[2592.1,3.20691],[2592.2,75.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588148160,[[2591.7,3.97922],[2591.5,1.9634],[2591.4,2.23758808],[2591.2,13.4521]],[[2591.8,0.7714],[2591.9,0.6581],[2592.0,1.92837],[2592.1,3.20691],[2592.2,75.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588148161,[[2591.7,0.77142],[2591.5,1.9634],[2591.4,1.9288],[2591.2,16.6599],[2589.5,12.23929301]],[[2591.8,0.7714],[2591.9,0.6581],[2592.0,1.92837],[2592.1,3.20691],[2592.2,75.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588148369,[[2591.7,0.77142],[2591.5,5.1712],[2591.4,1.9288],[2591.2,11.5232],[2591.1,35.0]],[[2591.8,0.7714],[2591.9,0.6581],[2592.1,3.20691],[2592.2,75.787],[2592.3,5.13598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588148570,[[2591.7,0.77142],[2591.5,7.09992],[2591.4,1.9288],[2591.2,11.5232],[2591.1,35.0]],[[2591.8,0.7714],[2591.9,0.6581],[2592.1,3.20691],[2592.2,75.787],[2592.3,5.13598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588149373,[[2591.7,0.77142],[2591.5,5.1712],[2591.4,1.9288],[2591.2,13.75936929],[2590.0,19.69242557]],[[2591.8,0.7714],[2591.9,0.6581],[2592.1,3.20691],[2592.2,75.787],[2592.3,5.13598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588149575,[[2591.7,0.77142],[2591.5,5.1712],[2591.4,1.9288],[2591.2,13.75936929],[2591.1,35.0]],[[2591.8,0.7714],[2591.9,0.6581],[2592.1,3.20691],[2592.2,75.787],[2592.3,5.13598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588153478,[[2591.7,0.77142],[2591.5,5.1712],[2591.4,1.9288],[2591.2,13.75936929],[2591.1,35.0]],[[2591.8,0.7714],[2591.9,0.6581],[2592.0,1.92837],[2592.1,3.20691],[2592.2,75.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588155176,[[2591.7,0.77142],[2591.5,7.09993],[2591.4,1.9288],[2591.2,11.83045929],[2591.1,35.0]],[[2591.8,0.7714],[2591.9,0.6581],[2592.0,1.92837],[2592.1,3.20691],[2592.2,75.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588156381,[[2591.7,0.77142],[2591.5,5.1712],[2591.4,1.9288],[2591.2,13.75935929],[2591.1,35.0]],[[2591.8,0.7714],[2591.9,0.6581],[2592.0,1.92837],[2592.1,3.20691],[2592.2,75.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588156582,[[2591.6,0.77144],[2591.5,5.1712],[2591.4,1.9288],[2591.2,2.6151],[1959.6,0.5]],[[2591.7,0.77146],[2591.9,2.58659],[2592.0,1.92837],[2592.1,3.20691],[2592.2,75.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588156783,[[2591.6,0.77144],[2591.5,3.9036],[2591.4,1.9288],[2591.2,13.4541],[2591.1,34.986]],[[2591.7,0.77146],[2591.9,2.58659],[2592.0,1.92837],[2592.1,3.20691],[2592.2,75.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588156982,[[2591.6,0.77144],[2591.5,3.9036],[2591.4,1.9288],[2591.2,13.4541],[2591.1,36.3642]],[[2591.7,0.77146],[2591.9,2.58659],[2592.0,3.95947],[2592.1,1.92831],[2592.2,75.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588157284,[[2591.6,0.77144],[2591.5,3.9036],[2591.4,1.9288],[2591.2,14.8323],[2591.1,34.986]],[[2591.7,0.77146],[2591.9,2.58659],[2592.0,3.95947],[2592.2,75.787],[2592.3,7.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588157483,[[2591.6,0.77144],[2591.5,3.9036],[2591.4,1.9288],[2591.2,15.14413226],[2591.1,34.986]],[[2591.7,0.77146],[2591.9,2.58659],[2592.0,3.95947],[2592.2,75.787],[2592.3,7.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588158584,[[2591.5,3.2078],[2591.2,0.6862],[2591.1,12.76801],[2590.9,1.92912],[2590.8,59.38945]],[[2591.6,0.77146],[2591.8,1.92855],[2591.9,2.58659],[2592.0,2.0311],[2592.2,75.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588158785,[[2591.5,3.2078],[2591.4,0.77151],[2591.2,1.3367],[2591.1,13.07119137],[2590.9,38.30132]],[[2591.6,0.77146],[2591.8,1.92855],[2591.9,3.95579],[2592.0,0.6619],[2592.1,3.85672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588158985,[[2591.5,3.2078],[2591.2,1.3367],[2591.1,13.07119137],[2590.9,38.30132]],[[2591.6,0.77146],[2591.8,1.92855],[2591.9,3.95579],[2592.0,0.6619],[2592.1,3.85672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588158986,[[2591.5,3.2078],[2591.3,0.77153],[2591.2,1.3367],[2591.1,12.76801],[2590.9,3.30732]],[[2591.6,0.77146],[2591.8,3.29775],[2591.9,2.58659],[2592.0,0.6619],[2592.1,3.85672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588159181,[[2591.5,3.2078],[2591.3,0.77153],[2591.2,1.3367],[2591.1,12.76801],[2591.0,1.3782]],[[2591.6,0.77146],[2591.8,3.29775],[2591.9,2.58659],[2592.0,0.6619],[2592.1,3.85672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588159485,[[2591.5,3.2078],[2591.4,0.77152],[2591.2,1.3367],[2591.1,12.76801],[2591.0,1.3782]],[[2591.6,0.77146],[2591.8,3.29775],[2591.9,2.58659],[2592.0,0.6619],[2592.1,3.85672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588160788,[[2591.2,1.3367],[2591.1,14.0468],[2591.0,1.3782],[2590.8,92.45423],[2590.6,3.85879]],[[2591.3,0.77155],[2591.5,1.92873],[2591.6,1.92866],[2591.8,1.3692],[2591.9,5.79439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588161086,[[2591.2,0.6862],[2591.1,14.0468],[2591.0,1.3782],[2590.8,92.45123],[2590.6,3.85879]],[[2591.3,0.77155],[2591.5,2.61983],[2591.6,1.92866],[2591.8,1.3692],[2591.9,5.13629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588161284,[[2591.2,0.6862],[2591.1,14.7383],[2591.0,1.3782],[2590.8,57.46023],[2590.6,3.85879]],[[2591.3,0.77155],[2591.5,2.61983],[2591.6,1.92866],[2591.8,1.3692],[2591.9,5.13629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588161481,[[2591.2,0.6862],[2591.1,14.7383],[2591.0,1.3782],[2590.8,57.46023],[2590.7,0.30740258]],[[2591.3,0.77155],[2591.5,2.61983],[2591.6,1.92866],[2591.8,1.3692],[2591.9,5.13629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588161681,[[2591.2,0.6862],[2591.1,14.7383],[2591.0,1.3782],[2590.8,92.45723],[2590.7,0.30740258]],[[2591.3,0.77155],[2591.5,2.61983],[2591.6,1.92866],[2591.8,1.3692],[2591.9,5.13629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588162387,[[2591.1,3.2078],[2591.0,0.77162],[2590.8,57.46023],[2590.6,1.92935],[2590.0,9.21437069]],[[2591.2,0.77158],[2591.4,1.92885],[2591.5,2.61983],[2591.6,5.13646],[2591.8,1.3692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588162592,[[2591.1,3.2078],[2591.0,0.77162],[2590.9,1.2974],[2590.8,57.46023],[2590.7,12.135]],[[2591.2,0.77158],[2591.4,1.92885],[2591.5,2.61983],[2591.6,5.13646],[2591.8,1.3692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588163389,[[2590.8,3.2078],[2590.7,0.77171],[2590.4,1.92954],[2590.3,10.84],[2590.2,1.92968]],[[2591.2,0.77158],[2591.4,1.92885],[2591.5,2.61983],[2591.8,1.3692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588163390,[[2590.8,3.2078],[2590.7,0.77171],[2590.4,1.92954],[2590.3,10.84],[2590.2,1.92968]],[[2590.9,0.77167],[2591.1,1.92903],[2591.2,1.92899],[2591.3,3.2078],[2591.4,1.92885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588163593,[[2590.8,3.2078],[2590.4,3.28334],[2590.3,10.84],[2590.2,36.92668],[2590.1,1.3429]],[[2590.9,0.77167],[2591.1,3.87113],[2591.2,1.92899],[2591.3,3.2078],[2591.4,1.92885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588163801,[[2590.8,3.9795],[2590.5,1.92945],[2590.4,4.62624],[2590.3,10.84],[2590.2,34.997]],[[2590.9,0.77167],[2591.1,3.87113],[2591.3,3.2078],[2591.4,1.92885],[2591.6,3.85736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588163979,[[2590.8,3.9795],[2590.5,3.27235],[2590.4,3.28334],[2590.3,10.84],[2590.2,34.997]],[[2590.9,41.57167],[2591.1,3.87113],[2591.3,3.2078],[2591.4,1.92885],[2591.6,3.85736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588164182,[[2590.8,3.9795],[2590.5,3.27235],[2590.4,3.28334],[2590.3,10.84],[2590.2,34.997]],[[2590.9,41.57167],[2591.1,3.87113],[2591.3,5.13672],[2591.6,3.85736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588164389,[[2590.8,3.9795],[2590.5,3.27235],[2590.4,3.59859233],[2590.3,10.84],[2590.2,34.997]],[[2590.9,41.57167],[2591.1,3.87113],[2591.3,5.13672],[2591.6,3.85736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588164589,[[2590.8,3.2078],[2590.7,0.77171],[2590.5,1.3429],[2590.4,3.28334],[2590.3,10.84]],[[2590.9,41.57167],[2591.1,3.87113],[2591.2,1.92899],[2591.3,5.13672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588164890,[[2590.8,3.9795],[2590.5,3.27237],[2590.4,3.28334],[2590.3,45.863],[2589.6,3.86019]],[[2590.9,41.57167],[2591.1,3.87113],[2591.3,5.13672],[2591.6,3.85743],[2592.9,55.85322772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588165389,[[2590.8,3.9795],[2590.5,3.27237],[2590.4,3.28334],[2590.3,45.863],[2589.6,3.86019]],[[2590.9,41.57167],[2591.1,3.87113],[2591.3,5.13672],[2591.6,3.85743],[2592.2,2.29847903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588165691,[[2590.8,3.2078],[2590.7,0.77171],[2590.5,1.3429],[2590.4,3.28334],[2590.3,45.863]],[[2590.9,41.57167],[2591.1,3.87113],[2591.3,5.13672],[2591.6,3.85743],[2592.2,2.29847903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588166090,[[2590.8,3.2078],[2590.7,0.77171],[2590.5,1.3429],[2590.4,3.28334],[2590.3,45.863]],[[2590.9,41.57167],[2591.1,3.87113],[2591.2,1.92899],[2591.3,5.13672],[2592.2,2.29847903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588166389,[[2590.8,3.2078],[2590.7,0.77171],[2590.5,1.3429],[2590.4,3.28334],[2590.3,45.865]],[[2590.9,41.57167],[2591.1,3.87113],[2591.2,1.92899],[2591.3,5.13672],[2592.2,2.29847903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588166588,[[2590.8,3.2078],[2590.7,0.77171],[2590.5,1.3429],[2590.4,3.28334],[2590.3,46.17656935]],[[2590.9,41.57167],[2591.1,3.87113],[2591.2,1.92899],[2591.3,5.13672],[2591.9,15.08598001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588167186,[[2590.8,3.2078],[2590.5,1.3429],[2590.4,1.3538],[2590.3,10.84],[2590.1,1.92977]],[[2590.9,41.57167],[2591.1,3.87113],[2591.2,1.92899],[2591.3,40.15772],[2591.9,70.64598001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588167395,[[2590.4,4.5616],[2590.3,10.84],[2590.2,36.94868],[2590.1,1.92977],[2589.8,59.41396]],[[2590.5,0.77179],[2590.7,1.92934],[2590.9,42.72921],[2591.0,3.2078],[2591.1,3.87113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588167590,[[2590.4,4.5616],[2590.3,10.84],[2590.2,36.94868],[2590.1,3.22477],[2589.8,59.41396]],[[2590.5,0.77179],[2590.7,1.92934],[2590.9,42.72921],[2591.0,5.1636],[2591.1,2.59783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588167891,[[2590.4,4.5616],[2590.3,10.84],[2590.2,38.24368],[2590.1,1.92977],[2589.8,59.41396]],[[2590.5,0.77179],[2590.6,0.6693],[2590.7,1.92934],[2590.9,42.72921],[2591.0,5.1636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588168295,[[2590.4,5.3334],[2590.2,1.60930997],[2590.1,47.80377],[2589.9,1.92987],[2589.8,59.41396]],[[2590.5,0.77179],[2590.6,0.6693],[2590.7,1.92934],[2590.9,42.72921],[2591.0,5.1636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588168590,[[2590.4,5.3334],[2590.2,1.60930997],[2590.1,47.80377],[2589.8,59.41396]],[[2590.5,0.77179],[2590.6,0.6693],[2590.7,1.92934],[2590.9,42.72921],[2591.0,5.1636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588168591,[[2590.4,5.3334],[2590.2,3.53898997],[2590.1,47.80377],[2589.8,59.41396],[2585.6,24.4870672]],[[2590.5,0.77179],[2590.6,0.6693],[2590.7,1.92934],[2590.9,42.72921],[2591.0,5.1636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588169282,[[2590.4,5.3334],[2590.2,3.53898997],[2590.1,47.80377],[2589.8,59.41396],[2585.6,24.4870672]],[[2590.5,0.77179],[2590.6,0.6693],[2590.9,42.72921],[2591.0,7.09272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588169590,[[2590.5,0.77179],[2590.4,4.5616],[2590.3,1.92961],[2590.2,3.53898997],[2590.1,45.874]],[[2590.6,1.44108],[2590.9,42.72921],[2591.0,7.09272],[2592.5,3.06463871],[2596.0,21.45247103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588169786,[[2590.5,0.77179],[2590.4,4.5616],[2590.3,1.92961],[2590.2,3.53898997],[2590.1,45.874]],[[2590.6,1.44108],[2590.8,1.92926],[2590.9,40.8],[2591.0,7.09272],[2592.5,3.06463871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588169986,[[2590.5,0.77179],[2590.4,4.5616],[2590.3,1.92961],[2590.2,3.53898997],[2590.1,45.874]],[[2590.6,1.44108],[2590.8,1.92926],[2590.9,40.8],[2591.0,7.09272],[2592.1,40.86451903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588170289,[[2590.5,0.77179],[2590.4,4.5616],[2590.3,1.92961],[2590.2,3.53898997],[2590.1,45.871]],[[2590.6,1.44108],[2590.8,1.92926],[2590.9,40.8],[2591.0,7.09272],[2592.1,40.86451903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588171088,[[2590.6,0.77172],[2590.4,6.49112],[2590.3,1.92961],[2590.2,1.60930997],[2590.1,45.871]],[[2590.7,0.77175],[2590.9,40.8],[2591.0,7.09272],[2591.1,1.92906],[2591.3,49.7318]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588171395,[[2590.6,0.77172],[2590.5,1.3175],[2590.4,6.49112],[2590.3,1.92961],[2590.2,0.31430997]],[[2590.7,0.77175],[2590.8,0.6472],[2590.9,42.72918],[2591.0,5.1636],[2591.1,1.92906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588173293,[[2590.5,0.77177],[2590.4,4.5616],[2590.3,1.92961],[2590.2,0.31430997],[2590.1,47.79672]],[[2590.6,0.77176],[2590.8,2.57649],[2590.9,42.72918],[2591.0,5.1636],[2591.1,1.92906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588173494,[[2590.5,0.77177],[2590.4,4.5616],[2590.3,1.92961],[2590.2,1.71590997],[2590.1,47.79672]],[[2590.6,0.77176],[2590.8,2.57649],[2590.9,42.72918],[2591.0,5.1636],[2591.1,1.92906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588173792,[[2590.5,0.77177],[2590.4,4.5616],[2590.3,1.92961],[2590.2,1.4016],[2590.1,47.79672]],[[2590.6,0.77176],[2590.8,2.57649],[2590.9,42.72918],[2591.0,5.1636],[2591.1,1.92906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588174086,[[2590.5,0.77177],[2590.4,4.5616],[2590.3,1.92961],[2590.2,3.33127],[2590.1,10.853]],[[2590.6,0.77176],[2590.8,2.57649],[2590.9,40.8],[2591.0,5.1636],[2591.1,1.92906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588174293,[[2590.5,0.77177],[2590.4,1.3538],[2590.3,1.92961],[2590.2,3.33127],[2590.1,49.0708]],[[2590.6,0.77176],[2590.8,2.57649],[2590.9,40.8],[2591.0,5.1636],[2591.1,1.92906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588174594,[[2590.6,0.77173],[2590.4,3.28329],[2590.3,1.92961],[2590.2,1.4016],[2590.1,49.0708]],[[2590.7,0.77175],[2590.8,0.6472],[2590.9,40.8],[2591.0,9.02191],[2592.8,5.36311775]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588174887,[[2590.6,0.77173],[2590.4,3.28329],[2590.3,1.92961],[2590.2,1.4016],[2590.1,49.0708]],[[2590.7,0.77175],[2590.8,0.6472],[2590.9,42.72918],[2591.0,7.09273],[2592.8,5.36311775]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588175088,[[2590.6,0.77173],[2590.4,3.28329],[2590.3,1.92961],[2590.2,1.4016],[2590.1,49.0708]],[[2590.7,0.77175],[2590.8,0.6472],[2590.9,42.72918],[2591.0,7.09273],[2592.9,5.66834547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588175391,[[2590.6,0.77173],[2590.4,6.49109],[2590.3,1.92961],[2590.2,1.71609792],[2590.1,45.863]],[[2590.7,0.77175],[2590.8,0.6472],[2590.9,42.72918],[2591.0,7.09273],[2592.2,3.06463871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588175791,[[2590.6,0.77173],[2590.4,6.49109],[2590.3,3.32211],[2590.2,0.31449792],[2590.1,45.863]],[[2590.7,0.77175],[2590.8,0.6472],[2590.9,42.72918],[2591.0,7.09273],[2592.2,3.06463871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588176192,[[2590.6,0.77173],[2590.4,6.49109],[2590.3,3.32211],[2590.2,0.31449792],[2590.1,45.863]],[[2590.7,0.77175],[2590.8,0.6472],[2590.9,42.72918],[2591.0,7.09273],[2591.9,58.24748904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588179699,[[2590.6,0.77173],[2590.4,6.49109],[2590.3,3.32211],[2590.2,0.31449792],[2590.1,49.72244]],[[2590.7,0.77175],[2590.9,40.8],[2591.0,1.92913],[2591.1,1.92905],[2591.2,35.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588179897,[[2590.6,1.92936],[2590.5,3.30744],[2590.4,4.5616],[2590.3,3.85924],[2590.2,0.31449792]],[[2590.9,40.8],[2591.1,1.92905],[2591.2,0.6528],[2591.3,5.1367],[2591.5,5.89448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588180096,[[2590.8,0.7717],[2590.7,1.378],[2590.6,1.92936],[2590.5,1.92944],[2590.4,4.5616]],[[2590.9,41.57169],[2591.1,1.92905],[2591.2,0.6528],[2591.3,5.1367],[2591.4,35.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588180699,[[2590.8,0.7717],[2590.7,1.378],[2590.6,1.92936],[2590.5,1.92944],[2590.4,4.5616]],[[2590.9,41.57169],[2591.1,1.92905],[2591.2,0.6528],[2591.3,5.1367],[2591.4,36.3902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588182001,[[2591.2,0.77158],[2591.0,1.9291],[2590.9,1.92913],[2590.8,6.9651],[2590.7,3.2078]],[[2591.3,0.77157],[2591.6,5.13648],[2591.7,1.92861],[2591.9,70.27195],[2592.1,2.29847903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588182202,[[2591.4,0.77149],[2591.2,1.92896],[2591.1,1.92899],[2591.0,3.2078],[2590.9,0.6426]],[[2591.6,3.8849],[2591.8,1.92853],[2591.9,57.48848],[2592.0,2.0025],[2592.1,1.92835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588182397,[[2591.4,0.77149],[2591.3,0.6635],[2591.2,1.92896],[2591.1,3.23059],[2591.0,3.2078]],[[2591.5,41.57149],[2591.6,3.8849],[2591.8,1.92853],[2591.9,92.51148],[2592.0,2.0025]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588182590,[[2591.4,1.41409],[2591.3,0.6635],[2591.2,3.23056],[2591.1,1.92899],[2591.0,3.2078]],[[2591.5,41.57149],[2591.6,3.8849],[2591.8,1.92853],[2591.9,1.92848],[2592.0,2.0025]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588182794,[[2591.4,1.41409],[2591.3,0.6635],[2591.2,3.23056],[2591.1,1.92899],[2591.0,3.2078]],[[2591.5,41.57149],[2591.6,3.8849],[2591.8,1.92853],[2591.9,36.95148],[2592.0,2.0025]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588183100,[[2591.5,0.77149],[2591.4,0.6426],[2591.3,2.59235],[2591.2,3.23056],[2591.0,3.2078]],[[2591.6,3.97926],[2592.0,38.95287],[2592.2,12.78322],[2592.3,3.8563],[2592.9,3.36986643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588183304,[[2591.5,0.77149],[2591.4,0.6426],[2591.3,3.89395],[2591.2,1.92896],[2591.0,3.2078]],[[2591.6,3.97926],[2591.8,0.6771],[2592.0,38.95287],[2592.2,12.78322],[2592.3,3.8563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588183598,[[2591.5,0.77149],[2591.4,0.6426],[2591.3,3.89395],[2591.2,1.92896],[2591.0,3.2078]],[[2591.6,44.77926],[2591.8,0.6771],[2592.0,38.95287],[2592.2,12.78322],[2592.3,3.8563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588183898,[[2591.5,0.77149],[2591.4,0.6426],[2591.3,3.89395],[2591.2,1.92896],[2591.0,3.2078]],[[2591.6,44.77926],[2591.8,0.6771],[2591.9,1.92845],[2592.0,38.95287],[2592.2,10.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588184297,[[2591.5,0.77149],[2591.4,0.6426],[2591.3,7.10175],[2591.2,1.92896],[1959.6,0.5]],[[2591.6,41.57146],[2591.8,0.6771],[2591.9,5.13625],[2592.0,38.94887],[2592.2,10.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588184801,[[2591.5,0.77149],[2591.4,0.6426],[2591.3,7.10175],[2591.2,1.92896],[2589.4,9.94787105]],[[2591.6,41.57146],[2591.8,0.6771],[2591.9,5.13625],[2592.0,38.94887],[2592.2,10.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588185600,[[2591.5,0.77149],[2591.4,0.6426],[2591.3,7.10175],[2591.2,1.92896],[2589.8,63.2062085]],[[2591.6,41.57146],[2591.8,0.6771],[2591.9,5.13625],[2592.0,38.94887],[2592.2,10.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588186305,[[2591.5,0.77149],[2591.4,0.6426],[2591.3,7.10175],[2591.2,1.92896],[2589.8,63.2062085]],[[2591.6,40.8],[2591.7,0.77145],[2591.8,0.6771],[2591.9,3.2078],[2592.0,3.93087]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588186501,[[2591.5,2.16839],[2591.4,0.6426],[2591.3,5.80015],[2591.2,1.92896],[2589.8,63.2062085]],[[2591.6,41.57146],[2591.8,0.6771],[2591.9,5.13624],[2592.0,38.95387],[2592.2,10.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588186697,[[2591.5,0.77149],[2591.4,0.6426],[2591.3,5.80015],[2591.2,1.92896],[2589.8,63.2062085]],[[2591.6,41.57146],[2591.8,0.6771],[2591.9,5.13624],[2592.0,38.95387],[2592.2,10.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588186897,[[2591.5,0.77149],[2591.4,0.6426],[2591.3,5.80015],[2591.2,1.92896],[2591.0,1.3969]],[[2591.6,41.57146],[2591.8,0.6771],[2591.9,5.13624],[2592.0,38.95387],[2592.2,10.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588187503,[[2591.3,3.97934],[2591.0,3.32599],[2590.9,10.853],[2590.8,36.94523],[2590.5,3.85882]],[[2591.4,0.77152],[2591.6,42.72868],[2591.8,0.6771],[2591.9,3.2078],[2592.0,38.95387]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588187704,[[2591.3,3.97934],[2591.1,1.3264],[2591.0,3.32599],[2590.9,10.853],[2590.8,36.94523]],[[2591.4,0.77152],[2591.6,42.72868],[2591.8,0.6771],[2591.9,3.2078],[2592.0,38.95387]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588187897,[[2591.3,3.97934],[2591.1,1.3264],[2591.0,3.32599],[2590.9,10.853],[2590.8,36.94523]],[[2591.4,0.77152],[2591.6,42.72868],[2591.7,1.3552],[2591.8,0.6771],[2591.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588188403,[[2591.3,0.77154],[2591.1,1.3264],[2591.0,3.32599],[2590.9,14.0608],[2590.8,36.94523]],[[2591.4,0.77152],[2591.6,42.72868],[2591.7,3.2838],[2591.8,0.6771],[2591.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588189005,[[2591.3,0.77154],[2591.1,3.25542],[2591.0,3.32599],[2590.9,14.0608],[2590.8,35.016]],[[2591.4,0.77152],[2591.6,40.8],[2591.7,3.2838],[2591.8,0.6771],[2591.9,5.13629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588189205,[[2591.4,0.77149],[2591.2,3.2078],[2591.1,3.25539],[2591.0,1.3969],[2590.9,10.853]],[[2591.6,40.8],[2591.7,1.3552],[2591.8,2.60562],[2591.9,5.13629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588189206,[[2591.4,0.77149],[2591.2,3.2078],[2591.1,3.25539],[2591.0,1.3969],[2590.9,10.853]],[[2591.6,40.8],[2591.7,1.3552],[2591.8,2.60562],[2591.9,3.2078],[2592.6,3.85586]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588189505,[[2591.5,0.77149],[2591.3,1.92888],[2591.2,4.5745],[2591.1,3.25539],[2590.9,14.71133]],[[2591.6,41.57148],[2591.8,2.60562],[2591.9,3.2078],[2592.5,2.29847903],[2592.6,3.85586]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588189705,[[2591.5,0.77149],[2591.3,3.29558],[2591.2,3.2078],[2591.1,3.25539],[2590.9,14.71133]],[[2591.6,41.57148],[2591.8,2.60562],[2591.9,3.2078],[2592.1,1.3552],[2592.5,2.29847903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588191202,[[2591.4,0.7715],[2591.1,3.25539],[2591.0,12.78209],[2590.9,38.2388],[2590.3,9.21567595]],[[2591.5,0.77152],[2591.6,44.0078],[2591.7,1.92861],[2591.8,2.60562],[2592.1,1.3552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588191406,[[2591.4,0.7715],[2591.1,3.25539],[2591.0,12.78209],[2590.9,38.2388],[2590.8,1.3991]],[[2591.5,2.17802],[2591.6,44.0078],[2591.7,1.92861],[2591.8,2.60562],[2593.0,3.83079839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588192212,[[2591.4,0.7715],[2591.2,1.92895],[2591.1,1.3264],[2591.0,12.78209],[2590.9,38.2388]],[[2591.5,2.17802],[2591.6,44.0078],[2591.7,1.92861],[2591.8,2.60562],[2593.0,3.83079839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588192608,[[2591.5,0.77149],[2591.3,1.92885],[2591.2,1.92895],[2591.1,1.3264],[2591.0,10.853]],[[2591.6,40.8],[2591.8,2.60562],[2591.9,3.2078],[2592.2,14.71149],[2593.0,3.83079839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588192810,[[2591.5,0.77149],[2591.3,5.13665],[2591.2,3.32805],[2591.1,1.3264],[2590.9,14.71127]],[[2591.6,40.8],[2591.8,2.60562],[2591.9,4.6143],[2592.0,2.56667],[2592.2,3.85649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588193009,[[2591.5,0.77149],[2591.3,5.13665],[2591.2,3.32805],[2591.1,1.3264],[2590.9,14.71127]],[[2591.6,40.8],[2591.8,37.63962],[2591.9,4.6143],[2592.0,2.56667],[2592.2,14.70949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588194404,[[2591.5,0.77149],[2591.3,5.13665],[2591.2,3.32805],[2591.1,1.3264],[2590.9,14.71127]],[[2591.6,41.57148],[2591.8,37.63962],[2591.9,4.6143],[2592.0,2.56667],[2592.2,14.70949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588195610,[[2591.5,0.77149],[2591.3,5.13665],[2591.2,3.32805],[2591.1,1.3264],[2591.0,3.85809]],[[2591.6,40.8],[2591.7,0.77144],[2591.8,0.6771],[2592.0,2.56667],[2592.2,5.13608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588195815,[[2591.7,0.77143],[2591.5,0.77149],[2591.3,6.43595],[2591.1,1.3264],[2591.0,3.85809]],[[2591.8,1.44852],[2592.0,37.60167],[2592.2,5.13608],[2592.5,5.13193],[2592.6,3.85586]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588196003,[[2591.5,0.77149],[2591.3,6.43595],[2591.0,3.85809]],[[2591.8,1.44852],[2592.0,37.60167],[2592.2,5.13608],[2592.5,5.13193],[2592.6,3.85586]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588196004,[[2591.8,0.77135],[2591.6,3.25959],[2591.5,0.77149],[2591.4,1.2993],[2591.3,3.2078]],[[2591.9,0.77139],[2592.1,1.92829],[2592.2,39.5176],[2592.3,1.92816],[2592.5,14.71113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588196312,[[2591.8,0.77135],[2591.6,4.5388],[2591.5,0.77149],[2591.4,1.2993],[2591.3,1.92881]],[[2591.9,41.57139],[2592.1,2.59229],[2592.2,41.44584],[2592.4,0.7035],[2592.5,14.71113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588196714,[[2591.8,0.77135],[2591.6,4.5388],[2591.5,0.77149],[2591.4,3.22808],[1960.0,0.5]],[[2591.9,41.57139],[2592.1,2.59229],[2592.2,41.44584],[2592.4,0.7035],[2592.5,14.71113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588197016,[[2591.8,0.77135],[2591.6,4.5388],[2591.5,0.77149],[2591.4,3.22808],[2590.2,0.31449792]],[[2591.9,41.57139],[2592.1,2.59229],[2592.2,41.44584],[2592.4,0.7035],[2592.5,14.71113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588197311,[[2591.8,0.77135],[2591.6,6.46745],[2591.4,3.22808],[2590.2,0.31449792],[2581.8,18.35893951]],[[2591.9,41.57139],[2592.1,2.59229],[2592.2,41.44584],[2592.4,0.7035],[2592.5,14.71113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588197713,[[2591.8,0.77135],[2591.6,6.46745],[2591.4,3.22808],[2590.2,0.31449792],[2589.3,12.62007954]],[[2591.9,41.57139],[2592.1,2.59229],[2592.2,41.44584],[2592.4,0.7035],[2592.5,14.71113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588198010,[[2591.8,0.77135],[2591.6,6.46745],[2591.4,3.22808],[2590.2,0.31449792],[2589.3,12.62007954]],[[2591.9,41.57139],[2592.1,2.59229],[2592.2,6.41184],[2592.4,0.7035],[2592.5,14.71113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588198213,[[2591.8,0.77135],[2591.6,6.46745],[2591.4,3.22808],[2590.2,0.31449792],[2589.3,12.62007954]],[[2591.9,41.57139],[2592.1,2.59229],[2592.2,41.45184],[2592.4,0.7035],[2592.5,14.71113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588198511,[[2591.8,0.77135],[2591.6,6.46745],[2591.5,1.3999],[2591.4,1.92878],[2590.8,55.564]],[[2591.9,41.57139],[2592.1,2.59229],[2592.2,41.45184],[2592.4,0.7035],[2592.5,14.71113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588198708,[[2591.8,0.77135],[2591.6,6.46745],[2591.5,1.3999],[2591.4,1.92878],[2591.3,10.855]],[[2591.9,41.57139],[2592.1,2.59229],[2592.2,6.41184],[2592.4,0.7035],[2592.5,14.71113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588198908,[[2591.8,0.77135],[2591.6,6.46745],[2591.5,1.3999],[2591.4,1.92878],[2591.3,10.855]],[[2591.9,41.57139],[2592.1,2.59229],[2592.2,41.46084],[2592.4,0.7035],[2592.5,14.71113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588200617,[[2591.8,0.77135],[2591.6,6.46745],[2591.5,3.3286],[2591.3,10.855],[1960.0,0.5]],[[2591.9,0.77139],[2592.1,0.664],[2592.2,41.45384],[2592.4,2.63162],[2592.5,14.71113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588200810,[[2591.8,0.77135],[2591.6,6.46745],[2591.5,3.3286],[2591.3,10.855],[2585.4,22.9566255]],[[2591.9,0.77139],[2592.1,0.664],[2592.2,41.45384],[2592.4,2.63162],[2592.5,14.71113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588201112,[[2591.8,0.77135],[2591.6,6.46745],[2591.5,3.3286],[2591.3,10.855],[2590.2,7.96670642]],[[2591.9,0.77139],[2592.0,40.8],[2592.1,0.664],[2592.2,41.45384],[2592.4,2.63162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588201412,[[2591.8,0.77135],[2591.6,4.5388],[2591.5,3.3286],[2591.4,1.92878],[2591.3,10.855]],[[2591.9,0.77139],[2592.0,40.8],[2592.1,2.5923],[2592.2,41.45084],[2592.4,0.7035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588201614,[[2591.8,0.77135],[2591.6,3.8739],[2591.5,1.9287],[2591.4,1.92878],[2591.3,10.855]],[[2591.9,0.77139],[2592.0,40.8],[2592.1,2.5923],[2592.2,41.45084],[2592.4,0.7035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588201816,[[2591.8,0.77135],[2591.6,3.8739],[2591.5,1.9287],[2591.4,2.62758],[2591.3,10.855]],[[2591.9,2.04349],[2592.0,40.8],[2592.1,2.5923],[2592.2,40.17504],[2592.4,0.7035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588202017,[[2591.7,0.77141],[2591.6,3.8739],[2591.5,1.9287],[2591.4,2.62758],[2591.3,10.855]],[[2591.8,0.77143],[2591.9,1.2721],[2592.0,42.7284],[2592.1,2.5923],[2592.2,38.2468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588203614,[[2591.7,0.77141],[2591.6,3.8739],[2591.5,1.9287],[2591.4,2.62758],[2591.3,10.855]],[[2591.8,0.77143],[2592.0,40.8],[2592.1,2.5923],[2592.2,38.2468],[2592.3,1.9282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588203813,[[2591.7,0.77141],[2591.6,3.8739],[2591.5,1.9287],[2591.4,4.01248],[2591.3,10.855]],[[2591.8,0.77143],[2592.0,40.8],[2592.1,2.5923],[2592.2,38.2468],[2592.3,3.2717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588204114,[[2591.7,0.77141],[2591.6,3.8739],[2591.5,1.9287],[2591.4,4.01248],[2591.3,10.855]],[[2591.8,0.77143],[2592.0,40.8],[2592.1,2.5923],[2592.2,40.17503],[2592.3,1.3435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588204314,[[2591.7,0.77141],[2591.6,3.8739],[2591.5,1.9287],[2591.4,4.01248],[2591.3,10.855]],[[2591.8,0.77143],[2592.0,40.8],[2592.1,2.5923],[2592.2,41.51853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588204515,[[2591.7,0.77141],[2591.6,3.8739],[2591.5,1.9287],[2591.4,4.01248],[2591.3,10.855]],[[2591.8,0.77143],[2592.0,40.8],[2592.1,2.5923],[2592.2,41.51853],[2593.1,12.83463871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588205015,[[2591.7,0.77141],[2591.6,3.8739],[2591.5,1.9287],[2591.4,4.01248],[2591.3,10.855]],[[2591.8,0.77143],[2592.0,40.8],[2592.1,2.5923],[2592.2,41.51853],[2593.1,9.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588205211,[[2591.7,0.77141],[2591.6,3.8739],[2591.5,3.3136],[2591.4,2.62758],[2591.3,10.855]],[[2591.8,0.77143],[2592.0,40.8],[2592.1,2.5923],[2592.2,41.51853],[2593.1,9.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588205409,[[2591.7,0.77141],[2591.6,3.8739],[2591.5,3.3136],[2591.4,2.62758],[2591.3,10.855]],[[2591.8,0.77143],[2592.0,40.8],[2592.1,2.5923],[2592.2,41.51853],[2592.8,2.29847903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588205611,[[2591.7,0.77141],[2591.6,3.8739],[2591.5,3.3136],[2591.4,2.62758],[2591.3,10.855]],[[2591.8,0.77143],[2592.0,42.72837],[2592.1,2.5923],[2592.2,39.5903],[2592.8,2.29847903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588206018,[[2591.7,0.77141],[2591.6,3.8739],[2591.5,3.3136],[2591.4,2.62758],[2591.3,10.855]],[[2591.8,0.77143],[2592.0,42.72837],[2592.1,2.5923],[2592.2,39.5903],[2592.9,2.68040311]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588207515,[[2591.7,0.77141],[2591.6,3.8739],[2591.5,3.3136],[2591.4,2.62758],[2591.3,10.855]],[[2591.8,0.77143],[2592.0,42.72837],[2592.1,3.9938],[2592.2,38.2468],[2592.8,2.29847903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588207712,[[2591.3,10.855]],[[2591.8,0.77143],[2592.0,42.72837],[2592.1,3.9938],[2592.8,2.29847903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588207713,[[2591.3,3.2078],[2590.8,59.42239],[2590.4,3.85909],[2589.2,38.60885],[1955.3,0.81771079]],[[2591.8,1.92851],[2591.9,3.2078],[2592.0,75.83],[2592.1,5.92211],[2592.8,2.29847903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588207909,[[2591.4,0.77149],[2591.3,3.2078],[2591.2,1.92895],[2591.1,1.92903],[2591.0,10.854]],[[2591.5,0.77152],[2591.7,2.0392],[2591.8,1.92851],[2591.9,3.8634],[2592.0,77.75843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588208118,[[2591.6,0.77146],[2591.3,5.13666],[2591.0,12.2445],[2590.9,40.19773],[2590.8,55.564]],[[2591.7,1.40916],[2591.9,0.6556],[2592.0,77.75443],[2592.2,5.13608],[2592.3,3.85632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588208315,[[2591.6,0.77146],[2591.4,4.59616],[2591.3,5.13666],[2591.0,10.854],[2590.9,38.88523]],[[2591.7,1.40916],[2592.0,40.8],[2592.2,3.2078],[2592.3,3.85632],[2592.4,12.2555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588208517,[[2591.6,0.77146],[2591.4,4.59616],[2591.3,5.13666],[2591.0,10.854],[2590.9,38.88523]],[[2591.7,1.40916],[2592.0,40.8],[2592.1,35.052],[2592.2,5.279],[2592.3,3.85632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588208819,[[2591.6,0.77146],[2591.4,4.59616],[2591.3,5.13666],[2591.0,14.71208],[2590.9,35.027]],[[2591.7,1.40916],[2591.9,1.92844],[2592.0,42.72838],[2592.1,35.052],[2592.2,5.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588209017,[[2591.6,0.77146],[2591.4,4.59616],[2591.3,5.13666],[2591.0,14.71208],[2590.9,35.027]],[[2591.7,1.40916],[2591.9,1.92844],[2592.0,42.72838],[2592.1,36.4336],[2592.2,3.8974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588209220,[[2591.6,0.77146],[2591.4,3.20566],[2591.3,5.13666],[2591.0,3.85808]],[[2591.7,1.40916],[2591.9,1.92844],[2592.0,42.72838],[2592.1,36.4336],[2592.2,3.8974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588209221,[[2591.6,0.77146],[2591.4,3.20566],[2591.3,5.13666],[2591.0,3.85808],[1955.3,0.81771079]],[[2591.7,1.40916],[2591.9,1.92844],[2592.0,44.10998],[2592.1,35.052],[2592.2,3.8974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588209418,[[2591.4,3.20566],[2591.3,5.13666],[1955.3,0.81771079]],[[2591.7,1.40916],[2591.9,1.92844],[2592.0,44.10998],[2592.1,35.052],[2592.2,3.8974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588209419,[[2591.5,0.77146],[2591.4,1.2769],[2591.3,5.13666],[2591.2,10.854],[2591.1,38.34367]],[[2591.6,0.77149],[2591.7,0.6377],[2591.8,1.92855],[2591.9,1.92844],[2592.0,42.1816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588209720,[[2591.3,3.97932],[2591.2,10.854],[2591.1,38.97847],[2591.0,1.92908],[1955.3,0.81771079]],[[2591.4,0.77152],[2591.6,1.92867],[2591.7,2.56633],[2591.8,1.3816],[2591.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588209916,[[2591.3,3.97932],[2591.2,10.854],[2591.1,39.63327],[2591.0,1.92908],[2588.1,18.3653004]],[[2591.4,0.77152],[2591.6,1.92867],[2591.7,2.56633],[2591.8,1.3816],[2591.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588210321,[[2591.3,3.97932],[2591.2,10.854],[2591.1,39.63327],[2591.0,1.92908],[2590.8,55.564]],[[2591.4,0.77152],[2591.6,1.92867],[2591.7,2.56633],[2591.8,1.3816],[2591.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588216823,[[2591.3,0.77152],[2591.2,10.854],[2591.1,39.62427],[2591.0,5.13688],[2590.8,55.564]],[[2591.4,0.77152],[2591.6,1.92867],[2591.7,2.56633],[2591.8,1.3816],[2591.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588217325,[[2591.3,0.77152],[2591.2,10.854],[2591.1,39.62427],[2591.0,5.13688],[2590.8,55.564]],[[2591.4,0.77152],[2591.7,2.56633],[2591.8,1.3816],[2591.9,5.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588217525,[[2591.3,0.77152],[2591.2,10.854],[2591.1,39.62427],[2591.0,5.13688],[2590.8,55.564]],[[2591.4,0.77152],[2591.7,2.56633],[2591.8,1.3816],[2591.9,5.1363],[2605.0,15.3720621]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588218024,[[2591.3,0.77152],[2591.2,10.854],[2591.1,39.62427],[2591.0,5.13688],[2590.8,55.564]],[[2591.4,0.77152],[2591.7,2.56633],[2591.8,1.3816],[2591.9,5.1363],[2597.7,26.81558879]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588218920,[[2591.3,0.77152],[2591.2,10.854],[2591.1,39.62427],[2591.0,5.13688],[2590.8,55.564]],[[2591.4,0.77152],[2591.7,2.56633],[2591.8,1.3816],[2591.9,5.1363],[2592.3,2.29847903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588219227,[[2591.4,0.77148],[2591.2,12.78292],[2591.1,39.62427],[2591.0,3.2078],[2590.8,59.42237]],[[2591.5,0.77152],[2591.7,2.56633],[2591.8,1.3816],[2591.9,5.1363],[2592.4,13.15247903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588219525,[[2591.4,0.77148],[2591.3,1.3052],[2591.2,12.78292],[2591.1,38.26157],[2591.0,3.2078]],[[2591.5,0.77152],[2591.7,2.56633],[2591.8,1.3816],[2591.9,5.1363],[2592.4,13.15247903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588219826,[[2591.4,0.77148],[2591.3,1.3052],[2591.2,12.78292],[2591.1,38.26157],[2591.0,3.2078]],[[2591.5,0.77152],[2591.7,0.6377],[2591.9,5.1363],[2592.1,3.8567],[2592.2,35.7246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588220126,[[2591.5,0.77146],[2591.3,3.23404],[2591.2,12.78292],[2591.1,36.3326],[2591.0,3.2078]],[[2591.6,0.77148],[2591.7,0.6377],[2591.8,1.92852],[2591.9,5.1363],[2592.1,5.1762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588220324,[[2591.5,0.77146],[2591.3,3.23404],[2591.2,12.78292],[2591.1,36.3326],[2591.0,3.2078]],[[2591.6,0.77148],[2591.7,0.6377],[2591.8,1.92852],[2591.9,5.1363],[2592.0,42.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588252156,[[2594.9,0.77048],[2594.7,1.92632],[2594.6,3.25762],[2594.5,11.5292],[2594.4,3.8436]],[[2595.0,1.40686],[2595.1,42.1963],[2595.2,3.2078],[2595.3,37.03093],[2595.5,1.92581]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588311203,[[2594.7,0.77054],[2594.5,14.12655],[2594.4,45.28534308],[2594.2,59.32934],[2594.1,5.66963061]],[[2594.8,0.77052],[2594.9,40.8],[2595.0,0.6845],[2595.1,1.92607],[2595.2,38.1968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588368733,[[2591.8,3.9792],[2591.5,58.14002],[2591.4,35.7707],[2591.3,12.78386],[2591.1,1.2758]],[[2591.9,0.77137],[2592.1,2.6292],[2592.2,44.06881],[2592.3,0.6954],[2592.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588392548,[[2591.9,3.97915],[2591.8,0.7025],[2591.7,2.61497],[2591.6,14.09863],[2591.5,90.59]],[[2592.0,0.77134],[2592.2,42.72825],[2592.3,2.57531],[2592.4,37.0387],[2592.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588488535,[[2593.2,0.77097],[2593.1,3.8698],[2593.0,4.54538406],[2592.9,0.6412],[2592.8,14.14511]],[[2593.3,0.77095],[2593.4,0.6384],[2593.5,1.92728],[2593.6,1.3747],[2593.7,5.82557406]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588534567,[[2590.6,0.77175],[2590.5,2.61777406],[2590.4,1.92952],[2590.3,3.24619],[2590.2,1.3134]],[[2590.7,3.2078],[2591.0,36.98812],[2591.1,1.3728],[2591.2,11.5156],[2591.3,1.92892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588577203,[[2590.8,0.77167],[2590.7,3.25227406],[2590.6,5.13719],[2590.5,1.92941],[2590.4,10.889]],[[2590.9,0.77169],[2591.1,44.13565],[2591.2,4.54676406],[2591.3,35.7785],[2592.1,61.71208903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588602027,[[2589.6,5.82557406],[2589.5,0.6906],[2589.4,0.6867],[2589.3,2.24189919],[2589.2,47.96141]],[[2589.7,0.77202],[2589.8,0.6947],[2589.9,1.92996],[2590.0,42.7299],[2590.1,2.61777406]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588662867,[[2589.0,3.2078],[2588.7,0.77231],[2588.4,2.59888],[2588.3,3.94907406],[2588.2,13.50214]],[[2589.1,77.9995],[2589.2,3.30937406],[2589.3,1.93039],[2589.4,13.50692],[2589.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588730841,[[2589.7,0.772],[2589.5,1.93017],[2589.4,1.3477],[2589.3,7.75588406],[2589.1,16.1121]],[[2589.8,0.77203],[2589.9,42.1533],[2590.0,3.26737406],[2590.1,5.13759],[2590.3,35.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588748759,[[2590.8,0.77169],[2590.6,4.54711406],[2590.5,3.90235],[2590.4,10.882],[2590.3,3.2078]],[[2590.9,3.97946],[2591.0,40.8],[2591.1,35.8251],[2591.2,2.61339],[2591.3,2.61777406]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588787692,[[2592.8,2.0742],[2592.7,12.3152],[2592.6,42.73828739],[2592.5,1.92794],[2592.4,3.85609]],[[2592.9,3.2078],[2593.2,1.43179],[2593.4,40.8],[2593.7,3.8854],[2598.6,24.51710975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588832340,[[2592.9,2.61774616],[2592.8,0.77107],[2592.7,2.6945],[2592.5,1.92796],[2592.4,5.13581]],[[2593.0,4.64357],[2593.2,1.92747],[2593.3,12.86038],[2593.4,42.8198],[2593.6,41.71820616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588932218,[[2591.9,0.77136],[2591.8,2.61774616],[2591.7,2.61463],[2591.6,2.57474],[2591.5,60.67352138]],[[2592.0,3.97915],[2592.2,2.57973],[2592.3,35.122],[2592.4,2.59591],[2592.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751588989560,[[2590.7,0.6775],[2590.6,2.61774616],[2590.5,5.83974],[2588.7,12.26022842],[2588.6,9.748]],[[2591.0,42.7291],[2591.1,2.61774616],[2591.2,41.61235],[2591.3,1.364],[2591.5,3.85758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751589008772,[[2591.5,0.77149],[2591.4,2.61774616],[2591.3,2.80814],[2591.2,5.774],[2591.0,15.43179616]],[[2591.6,40.8],[2591.7,1.45843],[2591.8,3.2078],[2591.9,36.4782],[2592.0,1.92836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751589074531,[[2592.1,0.77129],[2592.0,2.61774616],[2591.9,0.6655],[2591.8,1.92848],[2591.7,5.77297]],[[2592.2,0.7713],[2592.3,4.4841],[2592.4,0.6377],[2592.5,1.92799],[2592.6,43.41774616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751589127477,[[2592.8,0.77107],[2592.7,5.82554616],[2592.6,1.92787],[2592.5,11.5248],[2592.4,3.24859]],[[2593.0,1.45284],[2593.1,40.8],[2593.2,3.23006],[2593.4,40.22613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751589151986,[[2592.5,3.38893616],[2592.3,4.5228],[2592.2,13.44558],[2592.1,2.60626],[2591.0,2.61774616]],[[2592.6,41.57118],[2592.7,0.696],[2592.8,37.69496],[2592.9,1.3048],[2593.1,16.69654616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751589200827,[[2592.5,3.2078],[2592.4,0.7712],[2592.2,6.06184993],[2592.1,4.54600616],[2592.0,10.868]],[[2593.1,1.92753],[2593.2,12.88234616],[2593.3,39.5925],[2593.5,51.668],[2593.7,3.85432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751589256658,[[2592.6,1.45312],[2592.5,2.61774616],[2592.4,1.3335],[2592.3,5.13591],[2592.2,1.92814]],[[2592.7,0.77114],[2592.9,0.6862],[2593.0,6.43542],[2593.1,40.8],[2593.3,5.17906616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751589307996,[[2593.7,3.38857616],[2593.5,1.92719],[2593.4,3.90966],[2593.3,0.6755],[2591.5,50.83339842]],[[2593.8,42.27242],[2594.0,36.96588],[2594.1,2.57495],[2594.3,7.76084616],[2594.6,4.2419162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751589402972,[[2593.5,3.38448117],[2593.3,3.28118],[2593.2,49.1534],[2593.0,6.77422323],[2592.9,5.36384993]],[[2593.6,0.77092],[2593.7,0.6958],[2593.8,3.33022],[2593.9,1.92694],[2595.9,7.6918583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751589436100,[[2592.8,3.2078],[2592.7,0.6851],[2592.6,11.4901],[2592.5,2.61361117],[2592.4,3.23448]],[[2592.9,0.77107],[2593.0,0.6647],[2593.1,1.92758],[2593.2,5.84191117],[2593.3,47.86267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751589498252,[[2593.1,2.08861],[2593.0,5.82141117],[2592.9,2.61178],[2592.8,13.40873],[2592.7,35.27608202]],[[2593.2,0.77098],[2593.3,40.8],[2593.4,0.701],[2593.5,36.89725],[2593.6,2.61158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751589540891,[[2591.8,3.2078],[2591.5,4.54233117],[2591.4,12.1624],[2591.3,2.23835343],[2591.1,5.16072]],[[2591.9,2.12527],[2592.1,36.90231],[2592.2,5.17645117],[2592.3,2.59416],[2592.5,14.0448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751589636654,[[2594.4,0.77059],[2594.2,5.24138117],[2594.1,2.60235],[2594.0,4.90328005],[2593.6,3.83703437]],[[2594.5,1.47253],[2594.6,38.1488],[2594.7,0.6452],[2594.8,2.61361117],[2595.0,1.92619]]]
["bitfinex-derivatives","ETHF0:USTF0",1751589690700,[[2595.3,2.61361117],[2595.1,1.3996],[2595.0,2.6108],[2594.8,2.58942],[2594.7,14.0298]],[[2595.4,1.46294],[2595.5,41.4897],[2595.6,5.13349],[2595.7,1.92564],[2595.8,2.61361117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751589713029,[[2594.7,2.61361117],[2594.6,0.77054],[2594.5,14.0278],[2594.4,3.25535],[2594.2,38.14516]],[[2594.8,1.4636],[2595.0,3.33306],[2595.1,5.77625],[2595.2,4.53962117],[2595.5,75.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751589769667,[[2597.9,55.439],[2597.8,14.15801117],[2597.6,1.4046],[2597.5,0.657]],[[2598.3,3.23421],[2598.4,2.61724],[2598.5,6.47321117],[2598.6,1.92348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751589812497,[[2595.9,0.77018],[2595.8,0.6795],[2595.7,4.53918117],[2595.6,1.92567],[2595.5,12.1949]],[[2596.0,2.07895],[2596.1,38.3058],[2596.2,3.21584],[2596.3,45.33878117],[2596.5,10.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751589846330,[[2595.8,3.38379117],[2595.7,14.7417],[2595.6,1.2965],[2595.5,1.92574],[2595.4,4.50686944]],[[2595.9,0.77019],[2596.2,3.20575],[2596.3,3.2078],[2596.4,2.62582],[2596.5,38.33291117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751589903473,[[2596.0,0.77012],[2595.9,0.6557],[2595.8,4.53911117],[2595.7,2.5927],[2595.6,3.2078]],[[2596.2,42.72528],[2596.3,5.77421],[2596.4,4.64781117],[2596.5,36.88208]]]
["bitfinex-derivatives","ETHF0:USTF0",1751589952827,[[2596.7,3.38355117],[2596.6,1.2753],[2596.5,5.13281],[2596.4,5.74983944],[2596.2,0.6836]],[[2596.8,0.76994],[2597.0,43.38024],[2597.1,1.92459],[2597.2,1.2962],[2597.3,37.54788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751590016675,[[2598.6,4.06529117],[2598.4,1.9236],[2598.3,14.7091],[2598.2,41.99830944],[2598.0,6.46140117]],[[2598.7,0.76935],[2598.9,1.92327],[2599.0,47.96997],[2599.4,48.35161117],[2599.7,3.84543]]]
["bitfinex-derivatives","ETHF0:USTF0",1751590033087,[[2598.6,3.38299117],[2598.4,3.2078],[2598.3,7.06648944],[2598.2,45.734],[2598.1,1.92376]],[[2598.7,0.76938],[2598.9,2.56216],[2599.0,44.07578],[2599.2,0.6728],[2600.0,5.99365146]]]
["bitfinex-derivatives","ETHF0:USTF0",1751590093328,[[2596.9,3.38349117],[2596.8,1.3178],[2596.7,70.7195],[2596.6,5.74969944],[2596.3,5.35467722]],[[2597.0,0.76985],[2597.2,4.62103],[2597.3,1.92446],[2597.4,1.92434],[2597.5,2.61361117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751590131659,[[2597.6,0.00271142],[2597.5,1.46048],[2597.4,5.82141117],[2597.3,1.92441],[2597.2,5.74924944]],[[2597.7,2.79114376],[2597.8,0.6524],[2597.9,1.92398],[2598.0,45.93172],[2598.1,3.61361117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751590181409,[[2597.2,6.55232944],[2597.1,2.61361117],[2597.0,7.75040639],[2596.9,7.27936722],[2595.6,50.75245223]],[[2597.3,0.76979],[2597.5,1.92427],[2597.7,1.92744376],[2597.8,1.3567],[2598.0,84.08032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751590224946,[[2597.0,2.61803639],[2596.9,0.6393],[2596.8,0.76991],[2596.7,14.0258],[2596.6,91.6452]],[[2597.1,44.77762],[2597.3,3.23315],[2597.4,2.59817],[2597.5,2.573],[2597.7,2.61361117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751590313015,[[2594.7,0.77048],[2594.6,4.59533944],[2594.5,5.82141117],[2594.4,1.92651],[2594.3,16.92557722]],[[2595.0,44.77825],[2595.1,0.6648],[2595.2,38.43408],[2595.3,5.24082117],[2595.5,14.75958]]]
["bitfinex-derivatives","ETHF0:USTF0",1751590385156,[[2595.1,0.77042],[2595.0,2.61251492],[2594.9,3.82476944],[2594.8,4.53074],[2594.6,11.77063722]],[[2595.2,45.45599],[2595.3,35.6911],[2595.4,3.28543],[2595.5,1.92577],[2595.6,2.61251492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751590415787,[[2595.1,0.77038],[2594.9,4.01620816],[2594.8,3.84539776],[2594.7,1.92628],[2594.6,20.07525687]],[[2595.2,6.06829816],[2595.4,36.3601],[2595.5,40.8],[2595.6,1.92574],[2596.4,3.08060524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751590455711,[[2593.4,0.6682],[2593.2,0.77097],[2593.1,55.485],[2593.0,7.15658601],[2592.9,52.28496776]],[[2593.5,2.74419],[2593.6,3.2078],[2593.7,4.54130601],[2593.8,2.58984],[2594.0,38.84186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751590510663,[[2587.6,0.77265],[2587.3,2.57163],[2587.1,7.39138498],[2586.9,5.18473],[2586.1,3.83570506]],[[2587.7,1.3503],[2587.8,3.2078],[2588.0,0.6734],[2588.1,42.75678498],[2588.3,54.07811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751590543387,[[2586.7,4.47880506],[2586.6,11.281],[2586.4,10.51028708],[2586.3,2.24600894],[2586.2,5.45938498]],[[2586.8,0.77289],[2587.1,2.60991],[2587.2,44.6539],[2587.3,1.93189],[2587.5,9.32283498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751590571194,[[2584.4,0.7736],[2583.9,5.14213],[2583.8,5.48830794],[2583.7,1.3501],[2583.6,13.35458]],[[2584.5,3.2078],[2584.8,1.3494],[2584.9,0.77347],[2585.0,12.1113],[2585.1,42.43130794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751590584899,[[2585.5,1.3793],[2585.4,9.30094901],[2585.3,1.93332],[2585.1,1.93349],[2584.9,3.86721]],[[2586.0,3.2078],[2586.1,1.93276],[2586.2,40.8],[2586.3,1.93264],[2586.5,3.86491]]]
["bitfinex-derivatives","ETHF0:USTF0",1751590647230,[[2586.8,0.77286],[2586.7,1.322],[2586.6,53.15687],[2586.5,5.47631287],[2586.4,1.93248]],[[2586.9,0.77286],[2587.0,3.2078],[2587.2,40.8],[2587.4,1.3607],[2587.5,0.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751590709083,[[2589.0,3.40127827],[2588.8,1.93071],[2588.7,2.61177],[2588.6,5.2182],[2588.5,4.16709172]],[[2589.1,41.5722],[2589.4,3.876],[2589.5,3.2078],[2589.6,38.31637],[2589.7,2.62904827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751590741206,[[2588.9,4.75927827],[2588.8,3.8614],[2588.7,1.93074],[2588.6,2.61598],[2588.5,46.772]],[[2589.0,0.77225],[2589.2,42.73044],[2589.3,0.6464],[2589.4,3.23114],[2589.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751590781739,[[2588.6,3.40136827],[2588.5,3.2078],[2588.4,38.301],[2588.3,1.93109],[2588.2,11.057]],[[2588.7,0.77235],[2588.8,40.8],[2588.9,1.93066],[2589.1,3.31461],[2589.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751590827768,[[2589.3,2.62904827],[2589.1,1.93045],[2589.0,1.93058],[2588.9,3.2078],[2588.6,9.2629992]],[[2589.4,0.77214],[2589.6,1.93015],[2589.7,45.8],[2589.8,1.92999],[2589.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751590900230,[[2590.7,0.6855],[2590.6,2.62904827],[2590.5,3.97957],[2590.4,35.539],[2590.3,2.0779]],[[2590.8,0.77169],[2590.9,0.6461],[2591.0,41.4406],[2591.1,3.33468],[2591.2,7.76582827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751590944559,[[2591.1,36.89709],[2591.0,2.62904827],[2590.8,14.90092],[2590.7,3.2078]],[[2591.3,0.77157],[2591.4,3.8705],[2591.6,42.1841],[2591.7,4.55764827],[2592.0,35.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751590960876,[[2591.5,1.3573],[2591.4,3.40054827],[2591.3,0.6843],[2591.2,35.465],[2591.1,5.1368]],[[2591.6,41.57148],[2591.9,1.92847],[2592.0,3.87349],[2592.1,17.47054827],[2592.2,37.38824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751591020420,[[2591.2,51.10532827],[2590.9,5.37706756],[2590.8,57.47822],[2590.7,1.92926],[2590.4,7.68152509]],[[2591.3,0.77155],[2591.6,1.92867],[2591.7,1.92858],[2591.8,2.62904827],[2591.9,1.4052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751591069659,[[2590.3,1.3359],[2590.2,7.68152509],[2590.1,36.6712],[2590.0,55.86464061],[2589.8,22.72640623]],[[2590.7,0.77173],[2591.0,45.35818827],[2591.5,10.961],[2591.6,37.3572],[2592.0,58.18604827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751591118900,[[2592.7,0.77113],[2592.6,2.62904827],[2592.4,1.92802],[2592.3,1.3075],[2592.2,1.92819]],[[2592.8,10.0],[2593.4,2.0213],[2593.5,2.30171971],[2593.7,1.92715],[2593.8,3.06895961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751591144326,[[2594.9,0.77048],[2594.6,5.43724909],[2594.5,1.9265],[2594.4,1.9848],[2594.3,1.92665]],[[2595.0,45.8],[2595.1,1.41044],[2595.5,48.235],[2595.6,1.92571],[2595.7,7.36285909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751591178361,[[2596.8,0.76992],[2596.6,3.2078],[2596.5,9.42251909],[2596.4,2.62349],[2595.6,5.37706756]],[[2596.9,1.08778679],[2597.0,3.2078],[2597.1,2.09615],[2597.3,1.3279],[2597.4,2.30171971]]]
["bitfinex-derivatives","ETHF0:USTF0",1751591233609,[[2595.2,0.77039],[2595.1,1.3879],[2595.0,5.4352844],[2594.9,0.6337],[2594.8,1.92625]],[[2595.3,4.61508],[2595.4,40.8],[2595.6,2.0642],[2595.7,1.92567]]]
["bitfinex-derivatives","ETHF0:USTF0",1751591249024,[[2595.5,3.38241897],[2595.4,0.6478],[2595.2,1.3258],[2595.1,5.77147973],[2595.0,4.53821897]],[[2595.6,3.97809],[2595.8,0.666],[2595.9,37.24849],[2596.1,1.92532],[2596.2,13.55711897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751591296571,[[2594.2,3.38280897],[2594.1,1.335],[2594.0,16.0840119],[2593.9,3.50807281],[2593.8,7.30405756]],[[2594.3,0.77066],[2594.4,3.2078],[2594.5,0.6529],[2594.6,1.333],[2594.7,1.92639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751591323199,[[2594.7,3.38265897],[2594.4,1.3242],[2594.3,1.92665],[2594.2,7.0431119],[2594.1,13.56017]],[[2594.8,0.77053],[2594.9,0.6652],[2595.1,3.2078],[2595.2,41.4441],[2595.3,1.92595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751591359919,[[2595.9,2.61211897],[2595.7,0.77022],[2595.6,0.6576],[2595.5,5.8579119],[2595.4,16.07961]],[[2596.0,0.77017],[2596.1,44.673],[2596.2,37.2455],[2596.3,1.92519],[2596.4,1.92515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751591448876,[[2596.3,3.38217897],[2596.0,5.77114],[2595.9,7.07538839],[2595.6,72.43969575],[2590.4,22.95941039]],[[2596.4,0.6731],[2596.5,41.4951],[2596.6,0.76998],[2596.7,1.3626],[2596.9,41.07791897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751591509523,[[2595.7,0.77022],[2595.6,3.25501897],[2595.5,1.3262],[2595.4,4.51366839],[2595.1,7.28322575]],[[2595.8,0.77021],[2595.9,41.4805],[2596.0,3.2078],[2596.1,36.5884],[2596.2,1.92527]]]
["bitfinex-derivatives","ETHF0:USTF0",1751591525538,[[2595.5,0.7703],[2595.4,2.61211897],[2595.2,5.15936839],[2595.1,1.92602],[2595.0,20.00552897]],[[2595.6,1.41799],[2595.7,3.2078],[2595.8,35.8574],[2595.9,40.8],[2596.1,2.61211897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751591609202,[[2595.2,2.61211897],[2594.9,4.46916839],[2594.8,3.27426],[2594.7,16.02913],[1960.0,0.5]],[[2595.3,0.6979],[2595.6,7.09491],[2595.7,1.92569],[2595.9,37.08351],[2596.3,10.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751591668645,[[2595.6,3.38238897],[2595.5,35.109],[2595.4,0.656],[2595.3,4.03236],[2595.2,8.96031839]],[[2595.7,0.6479],[2595.8,40.8],[2595.9,0.7702],[2596.0,3.2078],[2596.1,2.0523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751591709272,[[2596.5,2.61211897],[2596.4,0.77002],[2596.2,35.7475],[2596.0,3.89984],[2595.0,2.61211897]],[[2596.6,45.41149],[2596.8,0.666],[2597.0,3.26719],[2597.1,60.01875897],[2597.2,35.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1751591742303,[[2596.9,35.058],[2596.8,0.76991],[2596.7,17.22229517],[2596.6,0.6754],[2596.4,5.22416839]],[[2597.0,1.40756],[2597.1,3.2078],[2597.2,3.19713],[2597.3,40.8],[2597.4,1.92438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751591783525,[[2596.8,2.61211897],[2596.5,4.62109],[2596.4,35.159],[2596.3,2.0417],[1944.4,0.5]],[[2596.9,42.24999],[2597.0,3.2078],[2597.1,1.3668],[2597.2,35.8258],[2597.3,1.92448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751591851184,[[2596.7,0.76993],[2596.6,13.51011897],[2596.5,0.6722],[2596.4,2.58484],[2596.3,61.91584]],[[2596.8,40.8],[2596.9,35.9339],[2597.0,3.8902],[2597.1,0.6421],[2597.2,1.2794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751591868393,[[2595.9,3.38229897],[2595.6,17.38225],[2595.5,59.57127259],[2595.4,38.36913],[2595.2,5.33920986]],[[2596.0,0.6777],[2596.1,3.97794],[2596.3,35.142],[2596.4,1.3628],[2596.5,2.59555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751591921353,[[2597.3,0.76975],[2597.2,3.30721897],[2597.1,1.2963],[2596.9,1.92469],[2596.8,2.62208]],[[2597.4,0.76975],[2597.5,1.3573],[2597.6,38.9217],[2597.7,2.59417],[2598.3,4.23276498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751591953764,[[2598.1,2.61211897],[2598.0,0.76954],[2597.9,2.7294],[2597.6,1.92417],[2597.5,8.9444592]],[[2598.2,1.45492],[2598.3,3.2078],[2598.4,37.0142],[2598.5,1.92356],[2598.6,1.92349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751592017497,[[2596.4,0.77003],[2596.3,2.61211897],[2596.1,5.13308],[2596.0,58.70591897],[2595.9,15.05041927]],[[2596.5,1.44153],[2596.7,3.2078],[2596.9,1.92478],[2597.1,47.84762],[2597.2,6.46118897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751592026104,[[2596.3,3.38215897],[2596.0,56.0938],[2595.9,53.98445847],[2595.8,3.2078],[2595.1,8.04619057]],[[2596.4,0.77003],[2596.5,0.6715],[2596.6,3.2078],[2596.7,1.2858],[2596.8,1.92483]]]
["bitfinex-derivatives","ETHF0:USTF0",1751592108770,[[2596.0,0.77015],[2595.9,2.61211897],[2595.8,2.55912],[2595.6,3.32376],[2595.5,3.8124392]],[[2596.1,0.6908],[2596.3,44.707],[2596.6,36.96096],[2596.8,1.92485],[2597.1,6.92547354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751592158914,[[2597.1,3.38193897],[2596.8,12.77276],[2596.7,63.57147667],[2596.6,35.011],[2596.5,3.8124392]],[[2597.2,1.4295],[2597.3,3.2078],[2597.4,1.9424],[2597.6,45.33634897],[2604.6,23.07205158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751592168321,[[2596.8,3.38201897],[2596.7,102.6577],[2596.6,5.0882392],[2596.5,1.92498],[2591.9,26.78597879]],[[2596.9,0.76988],[2597.2,0.6597],[2597.3,6.42806],[2597.4,2.56447],[2598.5,6.92339354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751592232092,[[2594.7,49.16681897],[2594.6,0.77054],[2594.5,5.2292],[2594.3,5.7390792],[2594.1,1.92676]],[[2594.8,0.77051],[2595.1,3.2078],[2595.2,3.86032],[2595.3,2.62214],[2595.5,44.18243897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751592274624,[[2596.4,3.38214897],[2596.0,12.1446],[2595.9,8.42643897],[2595.8,0.98261737],[2595.7,1.92557]],[[2596.5,3.9036],[2596.6,0.76999],[2596.7,42.8467],[2597.0,36.95967],[2597.1,58.09211897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751592295551,[[2600.2,11.9709],[2600.0,5.41507001],[2599.7,6.5023],[2599.0,6.88679624],[2595.4,21.42878303]],[[2600.3,0.76888],[2600.4,4.32020669],[2600.5,41.00828605],[2600.8,1.3859],[2600.9,38.84622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751592327875,[[2600.8,6.2328726],[2600.6,3.781263],[2600.3,5.33920986],[2599.8,9.57565679],[2599.3,3.84588]],[[2600.9,0.7687],[2601.2,1.92157],[2601.3,1.92147],[2601.4,1.3368],[2601.5,7.73928]]]
["bitfinex-derivatives","ETHF0:USTF0",1751592345286,[[2600.2,3.03368369],[2600.1,3.2078],[2600.0,3.781263],[2599.6,5.33920986],[2599.5,5.41254896]],[[2600.3,0.76888],[2600.4,5.0],[2600.5,5.12986],[2600.6,7.33452896],[2600.7,3.21434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751592395732,[[2598.5,8.53236923],[2598.4,0.66],[2598.3,0.6855],[2598.2,10.47073986],[2598.0,4.5293132]],[[2598.6,41.56938],[2598.8,36.3154],[2599.0,3.19688],[2599.1,5.77752],[2599.3,2.6054132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751592438462,[[2597.4,7.0414115],[2597.3,14.3571632],[2597.1,7.35200986],[2596.8,0.31059631],[1974.7,0.5]],[[2597.5,0.76971],[2597.9,40.7708132],[2598.0,45.93173],[2598.2,1.9238],[2598.3,10.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751592473991,[[2597.0,5.88348845],[2596.9,5.8132132],[2596.7,5.7584515],[2596.6,1.92491],[2596.5,6.00950986]],[[2597.1,41.56982],[2597.2,35.404],[2597.4,0.6915],[2597.5,4.01379],[2597.6,7.7374432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751592505314,[[2597.3,3.06708749],[2597.0,3.2078],[2596.9,17.41026917],[2596.7,2.6141],[2596.6,7.26407986]],[[2597.4,0.76974],[2597.5,1.9921],[2597.6,38.6311132],[2597.7,5.13199],[2597.8,1.92405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751592550845,[[2596.5,0.77],[2596.4,7.64346434],[2596.3,3.2078],[2596.2,1.92518],[2596.1,6.45540597]],[[2596.6,0.7031],[2596.7,0.76996],[2596.8,0.6486],[2596.9,77.4565],[2597.0,5.8132132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751592616607,[[2596.5,3.84759799],[2596.4,3.2078],[2596.3,0.77005],[2596.2,5.33920986],[2596.1,14.8810132]],[[2596.6,0.76999],[2596.8,1.9095],[2596.9,4.5301632],[2597.0,1.9247],[2597.1,2.57838]]]
["bitfinex-derivatives","ETHF0:USTF0",1751592670049,[[2596.6,3.2078],[2596.5,3.07733873],[2596.3,3.84657856],[2596.2,0.7031],[2596.1,2.6054132]],[[2596.7,2.06904],[2596.8,2.6054132],[2596.9,0.6876],[2597.0,7.05709],[2597.1,0.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751592684165,[[2595.7,5.2091],[2595.6,0.77027],[2595.5,7.15379176],[2595.4,55.45],[2595.3,0.30907075]],[[2595.8,0.77021],[2595.9,0.6479],[2596.0,40.8],[2596.1,0.6552],[2596.2,4.5307132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751592744914,[[2597.5,7.04737444],[2597.3,6.45199176],[2597.2,1.3406],[1970.0,0.5]],[[2597.7,2.11247],[2597.9,35.8454],[2598.0,5.1878432],[2598.1,3.2078],[2599.0,8.7279948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751592788642,[[2597.7,3.07152452],[2597.6,3.2078],[2597.5,2.6054132],[2597.4,6.61551856],[2597.3,0.6504]],[[2597.8,1.40292],[2597.9,76.6276],[2598.0,1.92391],[2598.1,1.3372],[2598.2,4.5292132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751592826377,[[2596.8,2.6054132],[2596.7,5.8786305],[2596.6,3.97776],[2596.2,2.62499],[2596.1,12.81426]],[[2596.9,0.76989],[2597.1,35.8028],[2597.3,58.6538],[2597.4,12.81337],[2597.5,2.6054132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751592843889,[[2596.6,5.8132132],[2596.5,0.77],[2596.4,1.3575],[2596.3,10.886],[2596.2,1.3663]],[[2596.8,3.39854],[2596.9,35.132],[2597.1,45.3300132],[2597.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751592904554,[[2597.1,7.1520437],[2597.0,3.97763],[2596.8,1.3004],[2596.6,12.80291],[2596.5,2.6065]],[[2597.2,40.8],[2597.3,0.76977],[2597.4,35.109],[2597.5,2.7591],[2597.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751592948495,[[2593.6,3.2078],[2593.4,0.6657],[2593.2,4.59411279],[2593.1,2.6054132],[2593.0,1.9966]],[[2593.7,0.77086],[2593.8,2.6054132],[2593.9,1.3784],[2594.0,38.5838],[2594.1,1.9268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751592962914,[[2593.5,0.77089],[2593.1,12.34745574],[2593.0,3.2078],[2592.9,2.57385],[2592.5,4.1595484]],[[2593.6,36.7904],[2593.7,1.3981],[2593.8,14.1858],[2593.9,40.8],[2594.2,7.36957524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751593009758,[[2593.1,4.3186005],[2593.0,2.61757623],[2592.9,4.5851],[2592.8,0.6993],[2592.7,1.92779]],[[2593.2,0.77098],[2593.3,35.229],[2593.4,0.7042],[2593.5,45.9541],[2593.6,4.54477623]]]
["bitfinex-derivatives","ETHF0:USTF0",1751593043091,[[2592.0,1.2746],[2591.8,5.82537623],[2591.7,0.67],[2590.9,5.35308984],[2577.7,400.07652831]],[[2592.1,0.77131],[2592.2,38.9608],[2592.5,54.32657623],[2592.6,1.92795],[2594.7,38.83448386]]]
["bitfinex-derivatives","ETHF0:USTF0",1751593123545,[[2590.1,0.6427],[2590.0,4.00327623],[2589.9,3.2078],[2589.8,1.92995],[2589.1,7.69220337]],[[2590.5,0.7718],[2590.6,80.9012],[2590.8,14.25037623],[2590.9,0.6976],[2591.0,1.92915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751593157072,[[2591.2,8.144632],[2590.9,0.77165],[2590.6,3.95797623],[2590.5,6.42707],[2590.4,11.002]],[[2591.3,78.43835],[2591.4,5.82537623],[2591.6,2.57189],[2591.7,2.629],[2591.8,11.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751593219816,[[2591.7,8.827832],[2591.6,0.6671],[2591.5,3.97928],[2591.4,1.3423],[2591.2,1.92892]],[[2591.8,36.11642],[2591.9,40.8],[2592.0,3.30317623],[2592.1,1.92831],[2592.2,16.72977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751593231431,[[2591.7,7.226472],[2591.4,3.2078],[2591.2,0.6784],[2591.1,1.4156],[2591.0,1.3876]],[[2591.8,41.15783057],[2591.9,40.8],[2592.0,3.8934],[2592.1,1.92831],[2592.2,15.7981816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751593319507,[[2590.8,7.330342],[2590.4,3.9],[2590.3,3.98797623],[2590.2,0.6383],[2590.1,0.77188]],[[2590.9,78.03600421],[2591.0,2.61757623],[2591.1,2.0255],[2591.2,16.08477],[2591.3,2.5904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751593366641,[[2590.8,8.144632],[2590.4,3.2078],[2590.1,0.6947],[2590.0,14.23017623],[2589.8,4.61442973]],[[2590.9,12.83997666],[2591.0,7.11037623],[2591.1,35.959],[2591.2,43.37848],[2591.3,1.92893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751593395470,[[2591.0,8.144632],[2590.8,3.2078],[2590.7,0.6411],[2590.5,1.2784],[2590.0,5.77222973]],[[2591.1,36.6979],[2591.2,5.82537623],[2591.3,42.7594],[2591.4,1.92882],[2591.5,1.92879]]]
["bitfinex-derivatives","ETHF0:USTF0",1751593413870,[[2590.4,2e-06],[2589.7,0.6394],[2589.6,1.2715],[2589.4,6.49777623],[2589.2,0.77217]],[[2590.5,101.13858806],[2590.6,55.591],[2590.7,1.375],[2590.8,2.2389538],[2590.9,1.92923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751593473412,[[2588.5,2.1088],[2588.4,4.08417623],[2588.2,3.2078],[2587.9,1.93134],[2587.4,3.86354]],[[2588.7,3.2078],[2588.8,11.69831],[2588.9,2.61757623],[2589.2,55.607],[2589.3,1.9304]]]
["bitfinex-derivatives","ETHF0:USTF0",1751593522849,[[2589.0,0.6479],[2588.7,8.818932],[2588.6,4.5257],[2588.4,0.77238],[2588.2,2.61757623]],[[2589.1,39.226],[2589.2,2.61757623],[2589.3,40.8],[2589.4,1.93031],[2589.5,14.81697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751593550181,[[2589.0,6.926212],[2588.4,2.61757623],[2588.3,1.3902],[2588.2,4.5617],[2588.0,10.918]],[[2589.1,51.16296396],[2589.3,2.3043648],[2589.4,1.93032],[2589.5,4.93584525],[2591.0,9.81340579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751593598720,[[2589.5,0.77208],[2589.4,0.7027],[2589.3,0.6613],[2589.2,4.35643823],[2589.1,5.13828]],[[2589.6,42.26548],[2589.7,7.16927623],[2589.9,12.84494],[2590.0,55.621],[2590.3,2.3043648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751593634147,[[2589.9,3.97976],[2589.8,0.365062],[2589.7,3.28767623],[2589.5,2.61217],[2589.3,12.2237]],[[2590.2,2.08019],[2590.3,0.6694],[2590.4,3.2078],[2590.5,4.54705623],[2590.6,11.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751593721525,[[2591.4,8.144632],[2591.2,2.11185],[2591.1,1.3567],[2591.0,2.61757623],[2590.0,43.12597288]],[[2591.5,3.9793],[2591.7,2.61757623],[2591.8,75.954],[2591.9,14.82855],[2592.1,0.6892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751593733637,[[2591.4,8.144632],[2591.1,1.3567],[2591.0,2.61757623],[2590.9,1.3566],[2590.8,0.77168]],[[2591.5,7.89905623],[2591.6,0.6595],[2591.8,77.88253],[2591.9,12.82249]]]
["bitfinex-derivatives","ETHF0:USTF0",1751593801977,[[2591.5,3.94237623],[2591.4,0.77149],[2591.3,4.82334399],[2591.1,5.13678],[2590.0,58.19657623]],[[2591.7,3.97923],[2591.8,40.8],[2591.9,35.7767],[2592.0,58.20557623],[2592.1,3.95477]]]
["bitfinex-derivatives","ETHF0:USTF0",1751593828393,[[2591.6,4.12254399],[2591.3,0.6842],[2591.2,4.02502623],[2591.1,1.3994],[2591.0,3.2078]],[[2591.7,3.52182],[2591.9,46.62537623],[2592.0,1.92838],[2592.1,1.9283],[2592.3,2.3043648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751593933285,[[2591.5,0.77148],[2591.4,0.6835],[2591.3,0.65],[2591.2,3.88507623],[2591.1,1.92899]],[[2591.7,4.67884],[2591.8,1.3213],[2592.0,50.43794623],[2592.1,2.5883],[2593.1,0.39221812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751593980619,[[2591.9,4.07633623],[2591.8,0.6621],[2591.6,4.5843],[2591.5,1.92868],[2591.4,10.852]],[[2592.1,0.77133],[2592.2,0.677],[2592.3,3.2078],[2592.4,5.85024623],[2592.5,54.23739]]]
["bitfinex-derivatives","ETHF0:USTF0",1751594020451,[[2592.0,1.46543],[2591.9,2.61911324],[2591.7,1.3624],[2591.6,2.5679],[2591.5,12.76969]],[[2592.1,3.8591],[2592.2,0.7713],[2592.4,1.9939],[2592.5,36.916],[2592.6,2.61911324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751594074181,[[2591.1,2.61911324],[2590.9,0.7039],[2590.8,2.12627],[2590.7,35.6518],[2590.6,17.89901859]],[[2591.2,0.77157],[2591.4,3.96059],[2591.5,3.8638],[2591.6,1.92866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751594100210,[[2590.3,3.30501324],[2590.1,3.97969],[2589.9,49.66721859],[2589.3,9.748],[2588.7,3.86156]],[[2590.4,0.77181],[2590.5,0.679],[2590.7,6.45744],[2590.9,5.18761324],[2591.2,3.85795]]]
["bitfinex-derivatives","ETHF0:USTF0",1751594188279,[[2590.4,2.61911324],[2590.3,0.7016],[2590.2,2.72575],[2590.1,10.833],[2589.7,1.93004]],[[2590.5,0.77178],[2590.6,0.6487],[2590.8,1.2978],[2590.9,5.13699],[2591.1,4.54818324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751594226209,[[2590.9,2.61911324],[2590.7,2.0421],[2590.5,1.3953],[2590.4,8.9873591],[2589.3,10.31820216]],[[2591.0,0.77163],[2591.2,5.83866],[2591.3,1.3558],[2591.4,4.54793324],[2592.3,44.63529258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751594281760,[[2590.6,2.7468578],[2590.5,0.77176],[2590.3,1.9387],[2590.2,14.0348],[2590.1,40.7217891]],[[2590.7,0.77172],[2590.9,0.6881],[2591.0,4.7097678],[2591.1,6.50565],[2591.2,51.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751594331201,[[2590.6,1.46103],[2590.5,2.62116774],[2590.4,4.5926],[2590.2,1.92968],[2590.0,4.55092774]],[[2591.0,3.9049],[2591.1,3.30738],[2591.2,2.62116774],[2591.3,40.8],[2591.6,3.85729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751594363529,[[2590.4,0.6397],[2590.3,0.77182],[2590.2,51.57796774],[2590.0,1.9378],[2589.9,1.92988]],[[2590.5,1.46598],[2590.8,3.21869],[2590.9,8.46097774],[2591.1,42.72906],[2592.5,15.13930186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751594426988,[[2590.7,2.62230561],[2590.6,0.77173],[2590.5,2.0619],[2590.4,0.6486],[2590.3,1.92958]],[[2590.8,0.77171],[2590.9,3.2078],[2591.0,0.663],[2591.1,1.92904],[2591.2,6.56161561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751594501346,[[2590.4,0.7718],[2590.3,0.6454],[2590.2,6.48150561],[2590.1,12.74573],[2590.0,1.3261]],[[2590.5,0.7718],[2590.7,1.2971],[2590.8,3.27250561],[2590.9,5.78388],[2591.1,1.92902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751594533670,[[2589.6,4.08113561],[2589.5,1.3636],[2589.4,0.6794],[2589.3,3.2078],[2589.2,12.74837]],[[2589.7,0.77203],[2589.9,3.2078],[2590.0,41.5002],[2590.2,1.2995],[2590.3,39.46997561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751594582201,[[2591.3,0.77152],[2591.2,2.62230561],[2590.9,2.57702],[2590.7,4.5179],[2590.6,0.665]],[[2591.4,0.77152],[2591.6,3.8512],[2591.7,10.816],[2591.8,1.92854],[2591.9,4.70190561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751594669588,[[2591.8,0.77138],[2591.7,3.25610561],[2591.5,1.3656],[2591.4,5.13656],[2591.2,1.9289]],[[2591.9,0.77138],[2592.0,0.6628],[2592.1,4.4934],[2592.2,35.5605],[2592.3,56.16345561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751594716126,[[2591.2,2.62230561],[2591.1,1.44888],[2590.9,3.8704],[2590.8,66.363],[2590.7,38.50256046]],[[2591.3,0.77154],[2591.4,2.0868],[2591.5,40.8],[2591.6,1.92864],[2591.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751594782162,[[2589.9,3.31170561],[2589.8,0.77197],[2589.6,2.0471],[2589.4,95.64104],[2589.2,13.06704686]],[[2590.0,0.77195],[2590.1,0.6517],[2590.2,0.6989],[2590.3,6.41093],[2590.4,77.65359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751594810681,[[2590.4,3.39411561],[2590.1,0.6502],[2590.0,4.55209561],[2589.9,2.0198],[2589.1,11.55909009]],[[2590.5,1.43738],[2590.6,1.2679],[2590.7,3.8498],[2590.8,1.92925],[2592.3,5.36930186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751594863228,[[2590.0,3.39423561],[2589.8,0.6618],[2589.7,3.2078],[2589.6,3.9834],[2589.5,10.831]],[[2590.2,0.77189],[2590.3,4.5507],[2590.4,0.676],[2590.5,1.92949],[2590.6,37.55042]]]
["bitfinex-derivatives","ETHF0:USTF0",1751594909358,[[2588.8,2.62230561],[2588.7,0.6804],[2588.4,1.3698],[2588.3,5.78857],[2587.5,15.13480247]],[[2588.9,41.57226],[2589.0,3.2078],[2589.2,13.43857],[2589.3,39.55768561],[2589.4,1.4067]]]
["bitfinex-derivatives","ETHF0:USTF0",1751594945388,[[2588.6,2.62230561],[2588.5,1.42716],[2588.3,1.9871],[2588.1,1.93122],[2587.6,5.38680247]],[[2588.7,3.98013],[2588.8,41.4909],[2589.0,38.29001],[2589.2,58.24230561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751594972020,[[2591.9,6.21855666],[2591.8,0.6399],[2591.7,3.2078],[2591.5,1.3164],[2590.5,9.748]],[[2592.3,0.77125],[2592.4,42.7706],[2592.5,3.2078],[2593.0,6.08130666],[2593.2,12.77049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751595023454,[[2591.9,0.77136],[2591.8,2.61831652],[2591.7,1.2796],[2591.6,15.4893],[2591.5,1.92869]],[[2592.0,0.77136],[2592.1,0.6884],[2592.3,44.67785],[2592.4,5.82611652],[2592.5,37.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751595083794,[[2589.5,0.77206],[2589.4,3.31381652],[2589.3,3.2078],[2589.0,57.81865905],[2588.8,5.75954278]],[[2589.6,0.77205],[2589.8,0.6839],[2590.0,44.75316],[2590.1,4.54811652],[2590.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751595098907,[[2590.0,3.39022652],[2589.9,4.5406],[2589.8,0.6634],[2589.7,0.6936],[2589.6,1.93011]],[[2590.1,0.7719],[2590.3,41.4365],[2590.4,37.0414],[2590.5,1.92948],[2590.7,4.54766652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751595147361,[[2588.1,3.82887278],[2587.7,0.6472],[2587.6,13.08490256],[2587.4,5.82611652],[2587.3,11.4064276]],[[2588.2,0.77247],[2588.5,1.93097],[2588.6,1.93088],[2588.7,56.85511652],[2588.8,1.93079]]]
["bitfinex-derivatives","ETHF0:USTF0",1751595174798,[[2586.8,3.98068],[2586.6,0.6969],[2586.5,2.79277228],[2586.4,5.92310652],[2585.5,5.38680247]],[[2586.9,1.42455],[2587.1,37.90031652],[2587.2,1.3645],[2587.3,2.63617],[2587.4,14.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751595249361,[[2586.8,0.697],[2586.6,2.09992],[2586.5,6.0484688],[2586.4,0.7023],[2586.0,5.76168278]],[[2586.9,36.00485],[2587.0,44.10791652],[2587.2,10.896],[2587.3,1.93185],[2587.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751595289795,[[2589.1,2.61831652],[2588.7,5.13855],[2588.3,1.3822],[2588.1,10.902],[2588.0,56.9814]],[[2589.4,0.6668],[2589.5,0.7721],[2589.7,2.61831652],[2589.8,3.2078],[2590.0,12.83186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751595331520,[[2591.1,3.2078],[2590.8,0.77168],[2590.7,0.6524],[2590.6,1.3949],[2590.5,11.6218]],[[2591.2,0.77157],[2591.4,35.464],[2591.5,8.74641068],[2591.6,1.92863],[2591.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751595354435,[[2589.9,3.2078],[2589.7,6.78783692],[2589.6,3.31656],[2587.6,12.3201571],[1959.6,0.5]],[[2590.1,0.77191],[2590.3,35.393],[2590.4,3.2078],[2590.5,1.3543],[2590.6,3.23411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751595407386,[[2587.9,3.2078],[2587.8,4.70594213],[2587.7,1.3776],[2587.4,11.23766752],[1970.0,0.5]],[[2588.0,0.77252],[2588.1,40.8],[2588.2,0.6964],[2588.3,37.1871],[2588.4,1.2769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751595452620,[[2588.0,3.98032],[2587.9,3.30096213],[2587.7,1.9471],[2587.6,3.85284715],[2587.5,12.83965]],[[2588.1,0.77251],[2588.4,0.6873],[2588.5,46.67013213],[2588.6,1.93094],[2588.7,35.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1751595496142,[[2588.5,3.2078],[2588.4,0.77238],[2588.3,3.26416213],[2588.2,12.8969],[2588.1,1.93121]],[[2588.6,0.77237],[2588.9,4.63306213],[2589.0,37.12364],[2589.1,0.6385],[2589.2,5.13828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751595521659,[[2588.1,3.2078],[2588.0,2.1696],[2587.9,2.62296213],[2587.7,2.62771],[2587.5,5.78449715]],[[2588.2,41.57246],[2588.4,0.672],[2588.5,1.93097],[2588.6,39.75636213],[2588.7,5.13864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751595562771,[[2586.6,3.8479],[2586.5,0.91785228],[2586.4,14.85686213],[2586.3,0.77301],[2586.0,1.93278]],[[2586.7,0.77291],[2587.0,5.90965213],[2587.1,2.57774],[2587.3,37.13289],[2588.0,4.9173217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751595611909,[[2585.3,0.77333],[2585.2,2.62296213],[2585.0,4.5197],[2584.9,1.33],[2584.8,1.93365]],[[2585.4,0.6398],[2585.5,40.8],[2585.7,5.2411],[2585.9,4.55586213],[2586.1,1.93279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751595620522,[[2586.0,0.77312],[2585.9,4.524],[2585.8,2.62296213],[2585.7,3.2767],[2585.5,1.93314]],[[2586.1,40.8],[2586.2,1.45008],[2586.3,35.213],[2586.4,4.01466213],[2586.5,0.6567]]]
["bitfinex-derivatives","ETHF0:USTF0",1751595667549,[[2587.3,3.42303],[2587.2,2.62296213],[2587.1,3.2078],[2587.0,1.93203],[2586.9,1.93211]],[[2587.4,40.8],[2587.5,0.6643],[2587.7,35.97562],[2587.8,1.3861],[2588.0,3.8777]]]
["bitfinex-derivatives","ETHF0:USTF0",1751595689766,[[2587.4,3.39564213],[2587.2,0.6885],[2587.1,7.08687],[2587.0,1.93203],[2586.9,8.0241481]],[[2587.5,40.8],[2587.6,35.8778],[2587.8,1.4],[2587.9,3.8546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751595789137,[[2586.7,0.77289],[2586.6,3.2078],[2586.5,3.27956213],[2586.3,6.47074207],[2586.2,1.3881]],[[2587.0,35.93682],[2587.1,1.339],[2587.2,3.29746213],[2587.3,2.59788],[2587.4,1.93179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751595842483,[[2588.1,3.39545213],[2587.9,2.0312],[2587.8,3.2078],[2587.7,2.59069],[2587.6,1.93157]],[[2588.2,42.25747],[2588.3,35.142],[2588.4,3.2078],[2588.5,1.3065],[2589.5,3.83435782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751595873111,[[2588.1,3.39545213],[2587.9,1.3791],[2587.7,1.93153],[2587.6,7.17333207],[2586.4,10.0101276]],[[2588.2,0.77247],[2588.4,35.129],[2588.5,3.20747],[2588.6,44.0444],[2588.7,13.50796213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751595945684,[[2588.3,2.62296213],[2588.1,5.21],[2588.0,2.62296213],[2587.9,1.93135],[2587.8,1.93145]],[[2588.4,35.7668],[2588.6,40.8],[2588.7,1.93083],[2588.8,14.7266],[2588.9,3.3296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751596040553,[[2588.6,3.397842],[2588.5,1.2915],[2588.4,3.2078],[2588.3,3.30835],[2588.2,3.85118207]],[[2588.7,76.62232],[2588.9,0.6734],[2589.0,1.9426],[2589.2,15.419952],[2598.0,19.9435214]]]
["bitfinex-derivatives","ETHF0:USTF0",1751596074279,[[2588.2,3.98027],[2588.1,2.625492],[2587.9,0.6861],[2587.8,14.79874],[2587.7,1.93152]],[[2588.3,36.46924],[2588.4,1.2979],[2588.6,2.5799],[2588.7,42.73086],[2588.8,13.485492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751596129824,[[2588.8,4.6911886],[2588.7,3.2078],[2588.6,1.3121],[2588.5,1.9309],[2588.4,1.931]],[[2588.9,40.8],[2589.1,45.868],[2589.2,0.77219],[2589.3,57.5816],[2589.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751596184468,[[2589.0,0.77223],[2588.9,3.31203479],[2588.7,1.3562],[2588.6,5.82865],[2588.4,5.78218207]],[[2589.1,41.5722],[2589.2,0.6969],[2589.3,3.2078],[2589.4,1.3653],[2589.5,13.42866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751596219586,[[2588.1,3.39707386],[2588.0,0.6658],[2587.9,3.2078],[2587.7,1.2983],[2587.4,6.09489368]],[[2588.2,0.77247],[2588.4,36.2546],[2588.5,42.1795],[2588.6,1.93091],[2588.7,2.62458386]]]
["bitfinex-derivatives","ETHF0:USTF0",1751596320378,[[2586.5,3.39755386],[2586.3,3.2078],[2586.2,3.90954],[2586.1,2.61122],[2586.0,2.62458386]],[[2586.6,35.6529],[2586.7,0.77294],[2586.9,56.1851],[2587.0,1.93209],[2587.2,2.62458386]]]
["bitfinex-derivatives","ETHF0:USTF0",1751596332988,[[2587.4,4.03779386],[2587.3,0.6495],[2587.1,6.48512],[2587.0,4.870983],[2586.7,14.69218207]],[[2587.5,41.57268],[2587.6,3.2078],[2587.7,35.6855],[2588.0,14.80026],[2588.1,1.93125]]]
["bitfinex-derivatives","ETHF0:USTF0",1751596399235,[[2583.8,11.2651571],[2582.9,6.63635228],[2582.3,5.14337],[2582.0,25.431845],[2579.0,21.560275]],[[2586.1,0.7731],[2586.2,38.2018],[2586.3,0.669],[2586.4,2.57624]]]
["bitfinex-derivatives","ETHF0:USTF0",1751596414253,[[2579.3,0.22235228],[2579.0,3.2078],[2578.9,2.12565],[2578.6,0.6703],[1914.2,0.5]],[[2579.4,0.7751],[2579.6,3.2078],[2579.7,1.93755],[2579.8,1.3489],[2579.9,8.05167272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751596469083,[[2578.9,3.85728116],[2578.8,1.93815],[2578.7,11.26331532],[2578.6,38.899]],[[2579.2,3.2078],[2579.4,0.77511],[2579.8,1.93752],[2579.9,1.93742],[2580.0,6.11727532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751596501012,[[2578.4,2.31569708],[2578.2,3.2078],[2578.0,22.58905447],[2577.9,55.813],[2577.8,40.47892]],[[2579.0,3.2078],[2579.1,0.6509],[2579.5,40.47776],[2579.6,12.06],[2580.1,2.29850079]]]
["bitfinex-derivatives","ETHF0:USTF0",1751596516731,[[2580.3,0.77483],[2580.0,3.2078],[2579.9,5.51858653],[2579.8,5.50301931],[2579.7,1.93752]],[[2580.4,0.77482],[2580.6,2.0188],[2580.7,3.2078],[2580.8,8.10676931],[2581.0,95.92758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751596566078,[[2580.5,0.77476],[2580.4,6.29503516],[2580.2,0.6452],[2580.1,11.96749584],[2580.0,11.632]],[[2581.0,5.14438],[2581.1,1.93649],[2581.2,43.36649468],[2581.3,41.443],[2581.5,15.50547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751596580186,[[2580.4,7.07796368],[2580.3,1.3001],[2580.2,0.6452],[2580.1,7.17543282],[2579.8,7.33758363]],[[2580.5,0.77477],[2581.0,3.31999],[2581.1,1.93649],[2581.2,3.9128],[2581.3,45.31574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751596633218,[[2578.5,6.29299218],[2578.3,0.77542],[2578.2,5.14358116],[2578.1,39.29265166],[2578.0,11.364]],[[2578.6,0.77534],[2578.9,1.93814],[2579.0,2.64265166],[2579.1,5.14585],[2579.2,42.1993]]]
["bitfinex-derivatives","ETHF0:USTF0",1751596661432,[[2575.0,12.11102],[2574.6,5.52170691],[2574.5,5.14918],[2574.3,1.94153],[2574.0,5.52170691]],[[2575.1,3.2078],[2575.3,0.77635],[2575.4,37.6],[2575.5,12.2455],[2575.6,0.6512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751596688372,[[2577.5,0.7039],[2577.4,5.52170691],[2577.3,0.7003],[2577.2,14.7608],[2576.9,1.93958]],[[2577.6,0.77564],[2578.0,3.2078],[2578.1,1.93878],[2578.2,40.8],[2578.3,3.2349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751596710390,[[2578.3,0.77543],[2578.0,2.0631],[2577.9,8.72950691],[2577.8,1.93891],[2577.7,1.93899]],[[2578.4,3.98321],[2578.5,0.6496],[2578.7,0.6887],[2578.9,1.93818],[2579.0,1.93812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751596753528,[[2578.3,1.3598],[2578.2,5.52170691],[2578.1,67.235],[2577.7,1.93898],[2577.6,3.85728116]],[[2578.6,0.77534],[2578.8,3.2078],[2579.1,3.46565],[2579.2,7.45962691],[2579.4,0.6356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751596805558,[[2578.5,2.64502569],[2578.3,2.84582],[2578.2,37.3661],[2578.1,67.211],[2577.9,9.00394116]],[[2578.6,0.77534],[2578.8,3.2078],[2578.9,1.93816],[2579.0,45.38314569],[2579.1,1.93804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751596826976,[[2578.8,0.6812],[2578.6,2.18563],[2578.5,39.91592569],[2578.4,14.5748],[2578.2,3.85728116]],[[2578.9,0.77525],[2579.0,3.2078],[2579.2,4.58297569],[2579.3,42.095],[2579.4,1.93778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751596873510,[[2578.5,5.50169569],[2578.4,37.2082],[2578.3,14.5248],[2578.2,55.836],[2578.1,1.93871]],[[2578.6,0.77534],[2578.9,7.79102569],[2579.1,1.93802],[2579.3,0.6441],[2580.0,99.28002569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751596942966,[[2576.5,2.0413],[2576.4,1.42768],[2576.3,2.64502569],[2576.1,14.4758],[2575.6,92.173]],[[2576.6,0.77594],[2576.8,2.64502569],[2576.9,3.2078],[2577.0,1.93963],[2577.1,1.3433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751596980898,[[2576.9,1.9589],[2576.8,2.64502569],[2576.6,1.93985],[2576.4,9.65678116],[2576.0,2.64502569]],[[2577.0,3.2078],[2577.4,3.29402569],[2577.5,3.47053],[2577.6,40.8],[2577.9,3.87787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751597030231,[[2576.6,4.69866569],[2576.5,1.3273],[2576.3,1.94005],[2576.2,1.94014],[2576.1,3.2078]],[[2576.7,3.2078],[2576.8,0.77589],[2577.1,11.8435],[2577.2,1.93944],[2577.4,4.58435569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751597046742,[[2576.6,2.64502569],[2576.5,0.77595],[2576.3,1.3315],[2576.2,1.94015],[2576.1,5.80421]],[[2576.7,3.98371],[2576.9,0.6374],[2577.0,13.13258],[2577.1,4.58455569],[2577.2,0.6391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751597073253,[[2575.3,6.93669813],[2575.0,0.6426],[2574.9,3.2078],[2574.8,1.94121],[2572.7,12.33463332]],[[2575.5,0.77628],[2575.7,40.8],[2575.8,3.2078],[2576.0,0.6505],[2576.1,38.64241]]]
["bitfinex-derivatives","ETHF0:USTF0",1751597119298,[[2575.1,0.6536],[2574.7,0.643],[2574.6,5.51627813],[2574.5,3.2078],[2574.2,1.94161]],[[2575.2,0.77637],[2575.4,40.8],[2575.5,5.14853],[2575.6,39.26868],[2575.7,63.38884813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751597156822,[[2574.0,1.3922],[2573.8,0.704],[2573.7,4.6535],[2573.4,4.59705344],[2573.2,16.95842932]],[[2574.1,0.7767],[2574.3,5.86260344],[2574.4,2.64252],[2574.5,49.75342],[2574.6,1.94145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751597192446,[[2573.9,2.09204],[2573.8,2.65480344],[2573.6,0.6725],[2573.5,1.94217],[2572.5,7.73035633]],[[2574.0,0.77673],[2574.1,40.8],[2574.2,3.2078],[2574.4,0.6515],[2574.5,4.59629344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751597209657,[[2573.4,1.3141],[2573.3,0.6997],[2573.0,14.3588],[2572.9,3.34210344],[2564.9,474.66727066]],[[2573.5,0.77688],[2573.7,3.33300344],[2573.8,5.78831],[2574.0,1.94183],[2574.1,0.8848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751597248790,[[2573.4,0.77688],[2573.3,2.65480344],[2573.2,0.6941],[2573.1,11.318],[2573.0,1.94254]],[[2573.6,0.77686],[2573.7,3.2078],[2573.8,40.8],[2573.9,2.65480344],[2574.0,36.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751597295420,[[2574.5,2.15048],[2574.4,0.6706],[2574.2,4.59644344],[2574.1,3.2078],[2574.0,13.86169]],[[2574.6,3.2078],[2574.7,0.77653],[2574.9,41.452],[2575.0,2.6452],[2575.3,14.08188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751597320239,[[2574.4,2.16099],[2574.3,5.86260344],[2574.2,0.6418],[2574.0,2.58948],[2573.9,11.202]],[[2574.5,0.77658],[2574.9,5.14898],[2575.0,45.39589344],[2575.1,0.6476],[2575.2,38.67835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751597353763,[[2578.3,0.77543],[2578.1,2.65480344],[2578.0,3.2078],[2577.8,1.93892],[2577.7,1.939]],[[2578.4,3.2078],[2578.5,40.8],[2578.6,0.77536],[2578.7,1.3401],[2578.8,13.81980344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751597380889,[[2577.9,1.52805386],[2577.8,6.98908367],[2577.6,11.8144],[2577.5,5.03945139],[1932.7,0.90464348]],[[2578.0,0.77554],[2578.3,3.92569],[2578.4,2.64774288],[2578.5,79.43078],[2579.0,2.64774288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751597461341,[[2578.3,2.64774288],[2578.2,3.2078],[2578.1,3.87005023],[2578.0,2.6634],[2577.8,3.86812382]],[[2578.4,0.7754],[2578.7,1.93832],[2578.8,5.14603],[2578.9,3.34594288],[2579.0,1.2876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751597505081,[[2574.1,0.6965],[2573.9,3.2078],[2573.7,2.64774288],[2573.4,11.118],[2572.9,1.94264]],[[2574.6,1.94138],[2575.0,4.58882288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751597518081,[[2575.3,9.04411023],[2575.2,0.77635],[2575.0,6.54154288],[2574.8,1.94118],[2574.7,1.9413]],[[2575.4,0.77633],[2575.6,3.2078],[2575.8,45.38825288],[2576.0,36.051],[2576.2,11.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751597574727,[[2576.3,4.04013],[2576.1,2.64774288],[2576.0,2.65737],[2575.9,5.14816],[1918.0,0.91703585]],[[2576.4,1.33001711],[2576.5,3.2078],[2576.6,40.8],[2576.7,2.64774288],[2576.8,37.81674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751597620862,[[2576.1,2.71619],[2575.9,3.9161],[2575.8,1.3971],[2575.7,4.58828288],[1929.3,0.5]],[[2576.2,2.10928977],[2576.3,2.64774288],[2576.6,6.57649],[2576.7,2.34320423],[2576.8,1.93972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751597663103,[[2574.7,2.6971],[2574.6,0.7777],[2574.5,1.3365],[2574.4,3.2078],[2574.3,0.77662]],[[2574.8,0.77649],[2574.9,2.64774288],[2575.0,1.94107],[2575.2,6.45272],[2575.3,4.50195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751597695913,[[2574.1,1.9401],[2574.0,3.2078],[2573.8,0.77677],[2573.7,12.6506],[2573.4,5.92938288]],[[2574.2,0.77667],[2574.3,2.64774288],[2574.5,6.43648],[2574.6,35.789],[2574.8,0.3478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751597745062,[[2575.1,2.7394],[2575.0,1.58081],[2574.9,11.082],[2574.8,4.5067],[2574.7,38.39974288]],[[2575.2,0.77637],[2575.4,5.70666805],[2575.5,0.3488],[2575.6,3.2078],[2575.7,1.94058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751597818714,[[2575.2,8.78017],[2575.1,2.64774288],[2574.9,11.071],[2574.7,1.94127],[2574.6,1.94133]],[[2575.3,0.77635],[2575.7,45.38831288],[2575.8,38.9128],[2575.9,16.00153117],[2576.1,55.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751597827524,[[2577.5,1.9401],[2577.3,4.5783],[2577.2,3.46094288],[2577.1,11.83578],[2576.4,2.25283492]],[[2577.6,3.83456517],[2577.8,2.64774288],[2577.9,45.2993],[2578.0,2.28728],[2578.2,2.28662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751597866957,[[2575.9,4.58784288],[2575.8,1.3772],[2575.7,0.7931],[2575.6,51.94662],[2575.1,1.94099]],[[2576.0,0.77614],[2576.1,3.2078],[2576.3,1.94015],[2576.4,1.94005],[2576.5,3.40134288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751597917118,[[2575.7,1.9401],[2575.6,0.7686],[2575.5,6.67354288],[2575.2,13.01589],[2575.1,35.741]],[[2575.8,0.77618],[2576.0,0.8232],[2576.1,4.58801288],[2576.2,6.55572],[2576.4,4.69477]]]
["bitfinex-derivatives","ETHF0:USTF0",1751597956538,[[2575.8,1.9401],[2575.7,12.6388],[2575.6,2.64774288],[2575.5,3.2078],[2575.4,1.3832]],[[2575.9,0.77617],[2576.1,3.2078],[2576.2,2.80059],[2576.3,2.64774288],[2576.4,3.23288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751598049399,[[2576.5,1.9401],[2576.4,1.3856],[2576.3,2.41142],[2576.1,13.69674288],[2576.0,5.1481]],[[2576.6,6.51664],[2576.7,4.58814288],[2576.8,2.4066],[2576.9,43.59586],[2577.0,3.30972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751598102641,[[2577.0,0.77582],[2576.9,51.40424288],[2576.7,5.98749],[2576.6,1.93982],[2576.1,9.29739577]],[[2577.1,3.1042],[2577.2,1.63558],[2577.3,3.2078],[2577.5,3.47244288],[2580.0,51.0203862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751598125445,[[2577.0,35.553],[2576.8,11.026],[2576.7,4.0477],[2576.6,2.64921487],[2576.4,1.93998]],[[2577.1,3.1042],[2577.2,5.44901487],[2577.3,3.2078],[2577.4,2.80608],[2577.6,4.13844]]]
["bitfinex-derivatives","ETHF0:USTF0",1751598194009,[[2577.4,41.09679487],[2577.3,14.2078],[2577.0,2.81224],[2576.9,1.93957],[2556.0,24.6403142]],[[2577.5,0.77567],[2577.8,0.8486],[2577.9,1.93893],[2578.0,5.85701487],[2578.1,1.93879]]]
["bitfinex-derivatives","ETHF0:USTF0",1751598246741,[[2575.0,0.8065],[2574.9,3.2078],[2574.2,1.94163],[2573.5,9.30133577],[2570.6,21.00303905]],[[2575.1,0.77639],[2575.4,2.64921487],[2575.7,4.4907],[2575.8,2.8252],[2576.0,49.08621487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751598273060,[[2574.6,3.1073],[2574.4,0.77658],[2574.2,16.84401487],[2574.1,35.45],[2573.3,15.16494577]],[[2574.7,0.77651],[2574.9,2.64921487],[2575.0,1.94111],[2575.1,2.82632],[2575.2,5.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751598303475,[[2574.3,5.1479],[2574.2,2.64921487],[2574.0,0.8736],[2573.8,1.3208],[2573.7,0.30825642]],[[2574.4,0.77661],[2574.7,1.7466],[2574.8,46.65701487],[2574.9,3.21871],[2575.0,1.94113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751598338213,[[2573.4,2.8068],[2573.3,0.845],[2573.2,3.2078],[2573.1,2.08408],[2573.0,13.63121487]],[[2573.5,0.77688],[2573.7,0.8632],[2573.8,4.59122487],[2574.0,5.1497],[2574.2,1.3106]]]
["bitfinex-derivatives","ETHF0:USTF0",1751598357426,[[2572.9,0.8583],[2572.8,3.2078],[2572.7,0.6849],[2572.6,0.77713],[2572.5,3.99911487]],[[2573.0,0.77703],[2573.2,4.05851487],[2573.3,6.06559],[2573.4,40.8],[2573.5,1.94223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751598399353,[[2574.5,1.9401],[2574.4,0.641],[2574.3,1.45961],[2574.2,12.3661],[2574.1,2.64921487]],[[2574.6,3.98434],[2574.8,2.64921487],[2574.9,1.94117],[2575.0,43.5091],[2575.1,12.95603]]]
["bitfinex-derivatives","ETHF0:USTF0",1751598447597,[[2576.3,2.16122],[2576.1,3.28931487],[2576.0,14.873],[2575.9,1.94035],[2575.4,3.88146]],[[2576.5,0.77599],[2576.7,0.6438],[2576.8,44.0078],[2577.0,39.44458],[2577.2,13.14332152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751598484416,[[2576.9,6.57741487],[2576.8,0.77586],[2576.6,3.89],[2576.0,6.52979487],[2575.9,5.41694577]],[[2577.0,0.77584],[2577.1,3.2078],[2577.3,1.93937],[2577.4,0.6614],[2577.5,4.58842487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751598509833,[[2578.9,0.7045],[2578.7,5.1807],[2578.5,41.95013736],[2578.0,67.03137544],[2577.9,7.43659736]],[[2579.0,0.77522],[2579.2,3.2078],[2579.3,1.93788],[2579.4,44.14266],[2579.6,5.49776736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751598550164,[[2577.4,1.9401],[2577.3,3.34703661],[2577.2,35.564],[2577.1,2.0075],[2576.9,0.77584]],[[2577.5,3.98347],[2577.8,1.93901],[2577.9,5.24269661],[2578.0,12.97188],[2578.5,2.2750803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751598619523,[[2579.3,40.01123661],[2579.1,1.954],[2579.0,11.7522],[2578.8,3.904],[2578.0,3.03416887]],[[2579.4,3.9829],[2579.7,0.6546],[2579.8,1.9375],[2579.9,43.44813661],[2580.0,1.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751598665859,[[2579.1,5.36342661],[2578.9,3.8628],[2578.8,3.09668925],[2578.7,2.63635],[1918.0,0.91703585]],[[2579.2,11.75318],[2579.5,1.93772],[2579.6,1.93764],[2579.7,55.825],[2579.8,41.91713661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751598682280,[[2579.0,3.2133],[2578.9,7.17505586],[2578.7,3.9059],[2578.6,5.78644974],[2578.5,1.93841]],[[2579.1,11.74819],[2579.4,1.93778],[2579.5,2.64813661],[2579.6,58.42014],[2579.7,38.6218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751598760630,[[2579.3,3.3089],[2579.2,6.66828626],[2579.1,3.8825],[2578.9,3.84811974],[2578.7,1.93827]],[[2579.4,11.7401],[2579.6,4.05357701],[2579.7,3.2078],[2579.8,2.5919],[2579.9,57.1811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751598811875,[[2578.8,2.0455],[2578.7,3.73618925],[2578.6,3.2078],[2578.5,0.77535],[2578.4,6.49394033]],[[2578.9,0.77525],[2579.0,2.64582059],[2579.1,0.6545],[2579.2,1.93791],[2579.3,16.09964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751598855607,[[2577.9,4.72195],[2577.8,2.64527173],[2577.7,0.654],[2577.5,6.30565486],[2577.4,1.93923]],[[2578.0,0.77552],[2578.3,10.948],[2578.4,48.59164173],[2578.5,0.6555],[2578.6,3.21283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751598907034,[[2578.6,1.9401],[2578.5,0.6646],[2578.4,3.87324486],[2578.3,5.85307173],[2578.2,0.6392]],[[2578.7,0.77533],[2578.8,10.937],[2578.9,2.64527173],[2579.0,5.80099],[2579.1,1.93804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751598942653,[[2578.5,1.9451],[2578.4,7.08103486],[2578.3,2.11735103],[2578.2,0.6392],[2578.1,5.78683974]],[[2578.6,0.77534],[2578.7,2.11735103],[2578.8,10.93],[2578.9,3.28495],[2579.0,5.14589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751599017406,[[2577.8,6.37445486],[2577.7,3.98339],[2577.6,3.44866949],[2577.5,3.84811974],[2577.4,1.93924]],[[2577.9,2.89391949],[2578.1,10.918],[2578.2,1.93869],[2578.3,5.1464],[2578.4,2.77366949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751599077151,[[2579.1,4.6558],[2579.0,0.77521],[2578.7,5.74627431],[2578.6,1.93834],[1903.4,0.92942823]],[[2579.2,0.77518],[2579.3,2.64572363],[2579.4,10.902],[2579.5,1.93771],[2579.6,1.2771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751599106877,[[2580.8,3.243],[2580.7,3.29696431],[2580.6,0.77472],[2580.5,0.65],[2580.3,3.2078]],[[2580.9,0.77467],[2581.0,3.2078],[2581.2,4.58031431],[2581.3,14.15959],[2581.4,35.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751599147107,[[2579.7,0.77501],[2579.6,2.64386431],[2579.5,1.9682],[2579.4,3.09450935],[2579.3,2.6269]],[[2579.8,3.9828],[2580.0,1.2906],[2580.1,15.46615431],[2580.2,57.75917],[2580.4,2.32073508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751599188053,[[2581.3,2.04186],[2581.2,3.41842431],[2581.1,3.2078],[2581.0,0.6413],[2580.9,3.09450935]],[[2581.4,0.7745],[2581.7,5.14387],[2581.9,46.72532431],[2582.0,10.88],[2582.2,35.41236513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751599246711,[[2580.9,4.72352431],[2580.8,1.47976],[2580.7,6.97190935],[2580.6,35.102],[2580.4,5.80510669]],[[2581.0,0.77462],[2581.2,10.876],[2581.3,2.59086],[2581.4,45.94406],[2581.5,4.03346431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751599283030,[[2584.0,3.2078],[2583.0,3.885],[2582.8,17.86542641],[2582.7,1.3091],[2582.4,3.09450935]],[[2584.6,2.9681018],[2585.3,7.73578361],[2585.8,10.0565187],[2586.1,3.2078],[2588.7,348.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1751599295933,[[2584.2,3.28106431],[2584.1,0.6468],[2583.9,3.2078],[2583.7,0.77379],[2583.6,1.2743]],[[2584.3,0.77363],[2584.6,3.8603],[2584.7,14.98258],[2584.8,1.2816],[2584.9,4.57751431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751599379395,[[2583.8,4.67522431],[2583.7,3.79400935],[2583.5,1.44565],[2583.4,3.86813669],[2583.2,1.93489]],[[2583.9,0.77375],[2584.2,12.99616],[2584.3,76.8618],[2584.4,1.93404],[2584.6,2.64386431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751599427837,[[2583.9,5.38772431],[2583.8,7.07607935],[2583.7,0.6372],[2583.5,3.86813669],[2583.4,1.93472]],[[2584.0,0.77372],[2584.2,0.6786],[2584.3,12.85811],[2584.5,37.16396],[2584.6,3.91736431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751599495704,[[2584.0,5.47793324],[2583.9,3.09450935],[2583.8,3.8658],[2583.7,0.6372],[2583.6,5.80272669]],[[2584.1,0.77371],[2584.3,10.912],[2584.4,1.93403],[2584.5,2.63149],[2584.6,0.6411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751599528627,[[2584.4,2.30563631],[2584.3,2.63455324],[2584.2,5.1613],[2584.1,3.76310935],[2584.0,0.7737]],[[2584.5,0.77357],[2584.7,0.6365],[2584.8,5.14151],[2584.9,2.61901],[2585.0,3.98355324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751599585369,[[2585.2,7.7847547],[2585.1,0.77337],[2585.0,3.853],[2584.9,4.50573669],[2584.8,1.93368]],[[2585.3,0.77334],[2585.6,12.83014],[2585.7,1.93307],[2586.0,41.00988535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751599672043,[[2585.0,7.22961155],[2584.9,3.911],[2584.8,3.57420877],[2584.7,3.86813669],[2584.3,1.93408]],[[2585.1,0.77339],[2585.3,10.894],[2585.4,1.93328],[2585.5,37.76024],[2585.6,5.31424877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751599699668,[[2585.3,4.22130877],[2585.2,0.6569],[2585.1,3.07430278],[2585.0,3.2078],[2584.9,0.77343]],[[2585.4,0.7733],[2585.5,46.697],[2585.6,2.10644877],[2585.7,5.77607],[2585.8,57.63503]]]
["bitfinex-derivatives","ETHF0:USTF0",1751599756821,[[2585.1,2.01876],[2585.0,7.03923389],[2584.9,3.98124],[2584.7,3.86813669],[2584.6,1.93384]],[[2585.2,0.77336],[2585.4,2.62737],[2585.6,5.14092],[2585.7,1.301],[2585.8,105.0059435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751599802257,[[2585.4,8.71953005],[2585.3,0.6658],[2585.2,3.2078],[2585.1,3.86813669],[2585.0,1.9335]],[[2585.5,0.7733],[2585.8,3.30979],[2585.9,10.872],[2586.0,37.00986],[2586.1,58.9048]]]
["bitfinex-derivatives","ETHF0:USTF0",1751599893616,[[2583.5,2.05196],[2583.3,3.40751182],[2583.1,6.9665793],[2582.9,0.3067793],[2582.8,5.80331669]],[[2583.6,11.64187],[2583.8,3.8426],[2583.9,39.64100182],[2584.0,57.66537],[2584.1,2.58079]]]
["bitfinex-derivatives","ETHF0:USTF0",1751599932040,[[2583.4,1.52124],[2583.3,6.35576112],[2583.2,3.8829],[2583.1,5.80310669],[2583.0,1.93503]],[[2583.5,0.77387],[2583.8,11.5691],[2583.9,5.77671],[2584.0,35.067],[2584.1,5.87755182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751600016006,[[2583.4,2.08666],[2583.3,4.4659893],[2583.2,2.81374096],[2583.1,3.2078],[2583.0,5.80315669]],[[2583.5,0.77387],[2583.7,2.10914096],[2583.8,11.5236],[2583.9,40.18222],[2584.0,1.93438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751600036029,[[2583.7,0.74736],[2583.6,1.9966],[2583.5,2.10914096],[2583.3,5.6268793],[2583.2,3.2078]],[[2583.8,10.859],[2584.0,5.31694096],[2584.1,35.035],[2584.2,2.58059],[2584.3,58.36892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751600137009,[[2584.2,5.60096096],[2584.1,3.86813669],[2584.0,0.6375],[2583.9,5.14217],[2583.8,7.34983137]],[[2584.3,0.77363],[2584.6,1.93388],[2584.7,2.10914096],[2584.8,15.98551],[2584.9,35.6424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751600195549,[[2584.0,2.12422],[2583.9,0.6425],[2583.7,5.18594329],[2583.6,5.14239],[1932.7,0.90464348]],[[2584.1,2.88284096],[2584.2,0.6584],[2584.3,3.8582],[2584.4,1.93403],[2584.6,1.9339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751600258304,[[2584.1,1.3532],[2584.0,2.88284096],[2583.9,0.6747],[2583.8,3.07507622],[2583.3,1.93477]],[[2584.2,0.77369],[2584.3,11.4853],[2584.4,93.46334096],[2584.5,5.14178],[2584.7,3.31975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751600281616,[[2581.9,1.2853],[2581.6,0.6717],[2581.5,7.29478161],[2581.1,2.24687357],[2581.0,5.71200783]],[[2582.0,0.77432],[2582.1,3.2078],[2582.2,2.63693161],[2582.3,3.27958],[2582.4,34.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751600350349,[[2582.7,1.52146],[2582.6,3.73933794],[2582.5,4.63693161],[2582.4,3.2078],[2582.3,5.75747242]],[[2582.8,0.77408],[2583.0,2.63693161],[2583.1,36.3975],[2583.2,6.45942],[2583.8,59.61907]]]
["bitfinex-derivatives","ETHF0:USTF0",1751600426993,[[2583.0,4.77993161],[2582.9,1.43356],[2582.7,3.05753794],[2582.6,5.803],[2582.5,1.93541]],[[2583.1,0.774],[2583.3,38.2318],[2583.4,10.854],[2583.5,2.63021],[2583.6,5.26095161]]]
["bitfinex-derivatives","ETHF0:USTF0",1751600453811,[[2583.1,0.74736],[2583.0,0.6488],[2582.9,0.6975],[2582.7,8.95642955],[2582.6,1.93532]],[[2583.2,0.77399],[2583.3,0.6967],[2583.4,3.2078],[2583.5,39.58662161],[2583.7,1.9346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751600511454,[[2584.0,4.73089815],[2583.9,1.42293],[2583.8,0.6413],[2583.6,1.93459],[2583.5,8.19998794]],[[2584.1,0.77369],[2584.2,3.2078],[2584.3,0.6515],[2584.4,37.58053],[2584.7,1.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751600559302,[[2584.6,2.74106],[2584.5,2.8817968],[2584.3,0.6594],[2584.2,1.93413],[2584.0,4.0425168]],[[2584.7,0.77353],[2584.8,34.992],[2584.9,2.7931468],[2585.0,12.77559],[2585.2,3.95714]]]
["bitfinex-derivatives","ETHF0:USTF0",1751600671787,[[2584.1,3.40286813],[2583.9,1.44443],[2583.7,3.77497093],[2583.6,5.14239],[2583.2,7.78737615]],[[2584.2,38.96249],[2584.4,12.94616813],[2584.5,2.60637],[2584.6,1.9339],[2584.7,0.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1751600692696,[[2584.1,3.40286813],[2583.9,0.6707],[2583.8,3.84985358],[2583.7,0.7023],[2583.6,3.2078]],[[2584.2,36.45839],[2584.3,3.2078],[2584.4,14.88018813],[2584.5,1.93397],[2584.7,5.9719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751600782984,[[2583.8,2.85539083],[2583.7,1.96],[2583.5,3.73479358],[2583.4,3.2078],[2583.3,0.77391]],[[2583.9,0.77375],[2584.0,3.8444],[2584.1,2.10803083],[2584.2,1.93417],[2584.3,1.93414]]]
["bitfinex-derivatives","ETHF0:USTF0",1751600851346,[[2580.5,2.90923],[2580.4,2.63796507],[2580.2,1.93713],[2580.1,1.93723],[2580.0,3.2078]],[[2580.6,3.2078],[2580.7,0.77472],[2580.8,0.6361],[2580.9,11.6103],[2581.1,2.63796507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751600853757,[[2580.6,1.5221],[2580.5,1.3871],[2580.4,2.63796507],[2580.2,1.93713],[2580.1,1.93723]],[[2580.7,0.77471],[2580.8,0.6361],[2580.9,52.66406507],[2581.1,1.93651]]]
["bitfinex-derivatives","ETHF0:USTF0",1751600972166,[[2580.0,1.52228],[2579.8,2.0244],[2579.7,3.84511698],[2579.6,7.93186968],[2579.0,44.825]],[[2580.1,0.77492],[2580.2,5.96137968],[2580.4,3.96684],[2580.5,35.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751601036918,[[2580.5,0.77477],[2580.2,2.7352],[2580.1,5.32187968],[2580.0,1.93728],[2579.9,3.84511698]],[[2580.6,2.88883968],[2580.7,3.8493],[2580.8,37.80937968],[2580.9,3.20858],[2581.6,6.64671983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751601107099,[[2581.3,2.16673],[2581.1,4.05055968],[2581.0,2.58204],[2580.9,0.6406],[2578.3,364.06246792]],[[2581.4,2.77537968],[2581.5,3.2078],[2581.6,35.82146],[2581.7,0.3868101],[2583.3,38.69807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751601136524,[[2580.7,1.52205],[2580.5,2.0838],[2580.4,2.62279],[2580.2,4.57937198],[2580.0,3.2078]],[[2580.8,3.41693198],[2580.9,0.6764],[2581.0,3.2078],[2581.2,49.23412],[2581.3,2.58779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751601241908,[[2579.6,1.52239],[2579.4,1.362],[2579.3,3.34038177],[2579.2,6.45808698],[2579.1,1.93794]],[[2579.7,0.6653],[2579.8,3.9828],[2579.9,2.64448177],[2580.0,0.6855],[2580.1,51.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751601269536,[[2579.7,1.52237],[2579.5,1.9483],[2579.3,1.93781],[2579.2,9.12817875],[2579.0,3.2078]],[[2579.8,0.77498],[2579.9,5.85228177],[2580.0,0.6654],[2580.2,3.23579],[2580.4,1.93703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751601326485,[[2578.6,0.77534],[2578.4,0.6443],[2578.3,1.2901],[2578.2,4.58234456],[2578.1,3.8701]],[[2578.7,0.77533],[2578.9,2.64372456],[2579.0,1.3547],[2579.1,5.14581],[2579.2,3.00288502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751601369227,[[2578.8,1.3307],[2578.7,1.3232],[2578.6,3.41906456],[2578.2,8.99155698],[2578.1,1.9387]],[[2578.9,3.98305],[2579.0,0.6829],[2579.2,51.22726456],[2579.3,1.93789],[2579.4,1.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751601443674,[[2579.3,2.17903],[2579.2,3.2078],[2579.1,3.29422456],[2579.0,2.58163],[2578.7,3.84511698]],[[2579.4,0.6471],[2579.5,35.126],[2579.7,0.6879],[2579.9,13.53172456],[2580.0,3.33247]]]
["bitfinex-derivatives","ETHF0:USTF0",1751601454987,[[2579.2,1.45204],[2579.1,3.29422456],[2579.0,1.3435],[2569.1,453.564],[1929.3,0.5]],[[2579.3,0.77513],[2579.5,1.0937206],[2579.6,35.8257],[2579.7,11.5248],[2579.8,1.93748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751601543859,[[2578.9,4.86803256],[2578.8,3.98307],[2578.6,0.7005],[2578.5,1.93841],[2578.4,4.05407256]],[[2579.0,0.77522],[2579.1,0.7012],[2579.2,4.05349256],[2579.3,45.953],[2579.4,1.93781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751601572280,[[2578.9,3.43357256],[2578.8,3.98306],[2578.7,0.6893],[2578.6,0.7005],[2578.5,1.93842]],[[2579.0,1.42244],[2579.3,50.00142256],[2579.4,0.6904],[2579.5,5.14555],[2579.6,2.32150845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751601626811,[[2579.2,0.77516],[2579.1,2.73226],[2579.0,2.80511647],[2578.9,1.93811],[2578.8,3.2078]],[[2579.3,58.72756647],[2579.4,38.2808],[2579.5,0.6487],[2579.6,10.867],[2579.9,1.93742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751601730986,[[2579.3,5.41867],[2579.1,1.2732],[2579.0,4.58316574],[2578.9,1.93811],[2578.4,5.42844687]],[[2579.4,0.7751],[2579.7,0.6485],[2579.8,37.67776],[2580.0,16.00513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751601781231,[[2578.9,3.95516],[2578.8,0.77528],[2578.7,0.6649],[2578.6,2.035],[1929.3,0.5]],[[2579.0,4.09866576],[2579.2,0.6535],[2579.3,1.93787],[2579.4,1.2917],[2579.5,36.98273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751601837288,[[2579.4,5.42995],[2579.2,0.69],[2579.1,1.93798],[2579.0,2.64552073],[2578.8,1.93818]],[[2579.5,0.77507],[2579.6,2.64552073],[2579.7,11.5084],[2579.9,92.80242],[2580.0,42.73732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751601868014,[[2579.8,3.98276],[2579.7,1.3431],[2579.6,0.6688],[2579.5,4.05309358],[2579.4,2.63744]],[[2579.9,2.89038358],[2580.1,0.6719],[2580.2,46.5147],[2580.3,3.27462],[2580.4,42.73705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751601943686,[[2579.3,3.2078],[2579.1,0.77517],[2579.0,1.3365],[2578.9,2.64499452],[2578.7,12.79122]],[[2579.4,0.7751],[2579.5,2.64499452],[2579.6,0.6878],[2579.7,1.93756],[2579.9,3.95376]]]
["bitfinex-derivatives","ETHF0:USTF0",1751602019756,[[2580.6,0.77474],[2580.5,2.72896],[2580.4,3.2078],[2580.3,3.32901688],[2580.2,1.93714]],[[2580.7,3.41764688],[2580.8,0.6853],[2580.9,10.853],[2581.0,5.14439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751602055083,[[2581.4,2.09286],[2581.3,0.77451],[2581.2,0.6363],[2581.1,5.85071688],[2581.0,1.93653]],[[2581.5,0.77447],[2581.6,35.6716],[2581.7,0.6524],[2581.8,18.63869688],[2581.9,1.3227]]]
["bitfinex-derivatives","ETHF0:USTF0",1751602095511,[[2581.3,4.72968],[2581.2,1.3617],[2581.0,4.57945688],[2575.8,27.14223438],[2573.0,20.16280268]],[[2581.4,0.7745],[2581.6,3.29621688],[2581.7,35.045],[2581.8,1.93603],[2581.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751602150452,[[2580.8,2.06486],[2580.7,4.6874],[2580.6,2.64275401],[2580.4,0.6378],[2580.3,1.93706]],[[2580.9,35.79965],[2581.1,10.851],[2581.2,4.57922401],[2581.3,0.7012],[2581.4,1.93629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751602227010,[[2581.4,2.82916],[2581.3,0.638],[2581.1,2.64275401],[2581.0,1.93652],[2580.1,13.62241]],[[2581.5,0.77447],[2581.6,35.7637],[2581.7,2.64275401],[2581.8,10.85],[2581.9,58.40541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751602237617,[[2581.5,2.19023],[2581.4,1.2824],[2581.3,5.85055401],[2581.2,2.63469],[2581.1,1.93646]],[[2581.6,0.6907],[2581.7,35.84342],[2581.8,2.64275401],[2581.9,67.3325],[2582.0,5.14364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751602319583,[[2580.0,3.50066],[2579.7,0.77499],[2579.6,5.85055401],[2579.4,3.87746205],[2579.3,55.779]],[[2580.1,3.98269],[2580.3,4.57984401],[2580.4,0.6399],[2580.5,2.60054],[2580.6,10.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751602357523,[[2581.1,1.52195],[2581.0,2.616],[2580.8,2.64275401],[2580.7,5.14455],[2580.4,3.87746205]],[[2581.2,0.77457],[2581.3,3.2078],[2581.4,11.505],[2581.5,2.64275401],[2581.6,94.19838]]]
["bitfinex-derivatives","ETHF0:USTF0",1751602464006,[[2580.8,0.6867],[2580.7,2.11315071],[2580.6,0.6829],[2580.5,9.02217205]],[[2581.0,0.77464],[2581.1,2.77505071],[2581.3,0.6749],[2581.4,5.14408],[2581.5,1.2926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751602509735,[[2581.2,0.74736],[2581.1,1.45249],[2581.0,1.9534],[2580.9,5.32095071],[2580.7,1.93676]],[[2581.3,1.45633],[2581.4,2.11315071],[2581.5,3.2078],[2581.6,2.63114],[2581.7,49.19366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751602551565,[[2582.4,2.05998],[2582.3,3.29018873],[2582.0,2.62428],[2581.7,10.904],[2579.4,15.50984821]],[[2582.9,1.93519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751602572099,[[2582.6,1.47034],[2582.5,2.0298],[2582.4,2.63998873],[2582.2,1.93562],[2582.1,5.14351]],[[2582.7,0.77411],[2582.9,35.264],[2583.0,11.5627],[2583.1,7.78280873],[2583.2,1.93493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751602629747,[[2584.9,1.52081],[2584.7,3.95818873],[2584.6,0.6664],[2584.5,5.78323],[2583.6,7.74660205]],[[2585.0,0.7037],[2585.1,3.98121],[2585.3,35.385],[2585.4,10.963],[2585.5,1.93322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751602669075,[[2584.9,0.74736],[2584.8,0.77348],[2584.7,2.0018],[2584.6,3.2078],[2584.5,0.6975]],[[2585.0,1.43554],[2585.1,2.63998873],[2585.2,39.2723],[2585.6,1.93314],[2587.8,12.40708336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751602695806,[[2584.9,0.74736],[2584.8,1.9735],[2584.7,0.77349],[2584.5,0.6514],[2584.4,4.57392873]],[[2585.0,4.47109578],[2585.1,0.6454],[2585.2,3.2078],[2585.3,37.27034],[2585.5,3.88115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751602736940,[[2584.5,0.74736],[2584.4,0.6982],[2584.3,1.41961],[2584.2,2.63998873],[2584.1,3.2078]],[[2584.6,1.44474],[2584.7,3.2078],[2584.8,2.63998873],[2584.9,48.10566],[2585.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751602773982,[[2581.8,2.71146],[2581.7,0.7008],[2581.6,3.2078],[2581.5,2.63998873],[2581.3,0.77451]],[[2581.9,0.77435],[2582.0,2.63998873],[2582.1,0.6611],[2582.2,5.82607],[2582.3,12.84464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751602862053,[[2582.9,0.77405],[2582.7,2.09746],[2582.6,0.6775],[2582.5,4.57539873],[2582.3,5.14336]],[[2583.0,1.47603],[2583.1,2.63998873],[2583.2,3.2078],[2583.5,13.22832676],[2583.6,1.93468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751602873664,[[2582.9,2.06716],[2582.8,1.47696],[2582.7,6.53448873],[2582.5,1.9354],[1944.4,0.5]],[[2583.0,0.77404],[2583.3,9.16684873],[2583.4,66.651],[2583.5,1.93472],[2583.6,1.3104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751602935094,[[2581.3,0.77453],[2581.2,0.74736],[2581.1,0.6787],[2581.0,0.6902],[2580.9,5.1444]],[[2581.4,10.903],[2581.5,4.09347873],[2581.6,3.2078],[2581.7,0.647],[2582.8,3.08654403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751603036176,[[2581.5,2.06626],[2581.4,1.44798],[2581.1,3.2078],[2581.0,9.07844377],[2580.8,12.82867]],[[2581.6,3.41444873],[2581.7,0.6956],[2581.9,13.5122],[2582.0,3.2078],[2583.6,46.40967007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751603099630,[[2581.2,2.13235],[2581.0,3.8764],[2580.8,7.19713059],[2580.7,2.24508098],[2580.5,7.34442106]],[[2581.3,0.77455],[2581.4,2.64021555],[2581.5,1.3504],[2581.6,3.2078],[2581.7,1.93603]]]
["bitfinex-derivatives","ETHF0:USTF0",1751603149065,[[2578.8,2.6852],[2578.6,3.2078],[2578.5,2.64021555],[2578.3,56.57842],[2578.1,38.99751504]],[[2578.9,0.77525],[2579.0,3.27751555],[2579.2,1.93797],[2579.3,5.14569],[2579.4,13.50572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751603179389,[[2579.0,2.12572],[2578.9,0.6668],[2578.7,3.2078],[2578.6,4.57855555],[2578.5,0.642]],[[2579.1,4.06131555],[2579.2,3.2078],[2579.3,0.6487],[2579.4,47.97578],[2579.7,1.3214]]]
["bitfinex-derivatives","ETHF0:USTF0",1751603247844,[[2579.6,2.85508],[2579.5,1.3756],[2579.4,3.2078],[2579.3,4.57802555],[2565.7,18.54007221]],[[2579.7,0.6462],[2579.8,0.775],[2580.0,2.64021555],[2580.1,16.03007],[2580.2,38.44938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751603269864,[[2579.8,0.74736],[2579.7,0.77499],[2579.6,1.2813],[2579.5,3.8474],[2579.4,2.62834]],[[2579.9,1.47375],[2580.1,5.84801555],[2580.2,1.93717],[2580.3,4.01641],[2581.6,5.40145205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751603358150,[[2580.1,2.17419],[2580.0,2.1155531],[2579.9,0.6944],[2579.8,2.61033],[2578.7,11.91544389]],[[2580.2,5.04988137],[2580.3,2.7776531],[2580.4,10.877],[2580.5,35.7541],[2580.6,1.98615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751603425526,[[2579.4,3.54965496],[2579.3,4.5772],[2579.2,3.86251504],[2579.1,1.93796],[2579.0,5.40752106]],[[2579.6,0.77504],[2579.8,3.2078],[2579.9,2.11497496],[2580.0,2.58534],[2580.1,1.93725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751603462749,[[2579.2,0.74736],[2579.1,4.08608643],[2578.9,0.6895],[2578.7,3.2078],[1918.0,0.91703585]],[[2579.3,0.77513],[2579.4,3.2078],[2579.5,45.964],[2579.6,2.58803],[2579.7,2.64481643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751603512489,[[2579.4,0.74736],[2579.3,4.11102643],[2579.2,0.6406],[2579.0,3.2078],[2578.8,1.9382]],[[2579.5,0.77507],[2579.6,3.8956],[2579.7,0.7011],[2579.8,4.58228643],[2579.9,1.93743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751603608276,[[2576.9,3.42065643],[2576.7,1.9421],[2576.6,3.2078],[2576.5,2.60061],[2576.2,10.879]],[[2577.1,3.98361],[2577.2,0.6709],[2577.5,3.33121],[2577.6,2.64481643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751603626186,[[2576.9,3.42066643],[2576.8,1.293],[2576.7,0.6618],[2576.6,1.93984],[2576.5,0.6607]],[[2577.0,0.77582],[2577.1,3.2078],[2577.2,0.6709],[2577.3,1.93936],[2577.5,3.33124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751603680113,[[2576.5,3.42078643],[2576.3,1.2752],[2576.2,2.62544],[2576.1,1.9402],[2576.0,6.55821643]],[[2576.6,3.2078],[2576.8,0.77589],[2576.9,11.5388],[2577.0,35.163],[2577.2,58.51881643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751603719950,[[2577.4,0.77569],[2577.1,3.98881643],[2577.0,6.46312],[2576.8,5.80218504],[2576.6,10.891]],[[2577.5,0.7757],[2577.6,0.04943],[2577.7,6.53431643],[2577.8,3.87298],[2577.9,12.82791]]]
["bitfinex-derivatives","ETHF0:USTF0",1751603830141,[[2575.9,3.8841],[2575.8,0.6606],[2575.7,3.94481643],[2575.6,0.77623],[2575.2,1.9409]],[[2576.0,0.77612],[2576.3,7.79275643],[2576.4,13.53397],[2576.5,36.4283],[2576.6,0.38177831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751603885677,[[2576.6,2.80424],[2576.4,5.85261643],[2576.2,1.94014],[2575.9,3.87482773],[2574.8,10.07455211]],[[2576.7,0.77591],[2576.8,35.144],[2576.9,0.6727],[2577.0,7.79221643],[2577.1,2.59736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751603916391,[[2576.2,4.62261643],[2576.0,7.79288643],[2575.9,0.684],[2575.8,1.94043],[2575.5,3.88129]],[[2576.5,0.77597],[2576.8,35.147],[2576.9,1.93963],[2577.0,16.03742],[2577.1,3.64481643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751603976036,[[2575.6,2.10104],[2575.5,2.64481643],[2575.4,0.6769],[2575.2,2.62069],[2575.0,13.53481643]],[[2575.7,1.46431],[2576.0,4.58515643],[2576.2,2.57657],[2576.3,1.7039696],[2576.5,49.91691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751603999755,[[2575.3,5.2229],[2575.2,0.6798],[2574.9,3.87796178],[2574.7,1.94122],[2574.6,63.2694565]],[[2575.4,0.7763],[2575.6,2.64481643],[2575.7,1.94056],[2575.8,2.57719],[2575.9,91.3352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751604065014,[[2575.3,0.77632],[2575.2,1.3169],[2575.1,1.3618],[2574.9,5.14894],[2574.7,4.59467385]],[[2575.4,3.42972385],[2575.5,0.6463],[2575.6,94.2728],[2575.7,10.89],[2575.8,3.97422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751604109349,[[2574.6,0.77653],[2574.5,0.6776],[2574.2,5.78881],[2574.1,4.59510385],[1959.6,0.5]],[[2574.7,0.77652],[2574.8,38.62350385],[2574.9,14.1088],[2575.1,0.6762],[2575.2,1.94095]]]
["bitfinex-derivatives","ETHF0:USTF0",1751604147472,[[2575.1,0.77639],[2575.0,1.3373],[2574.8,2.64408],[2574.7,2.60717],[2574.6,5.86120385]],[[2575.2,4.62038],[2575.3,48.86940385],[2575.5,56.6154],[2575.7,3.25385],[2576.1,6.97280093]]]
["bitfinex-derivatives","ETHF0:USTF0",1751604182808,[[2574.3,2.18673],[2574.1,0.702],[2574.0,0.77673],[2573.9,0.6637],[2573.7,2.65340385]],[[2574.4,49.4678],[2574.5,3.30100385],[2574.6,0.77657],[2574.8,55.921],[2574.9,0.6753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751604261778,[[2575.2,0.77636],[2575.0,1.2732],[2574.9,2.62407],[2574.8,3.30289496],[2574.7,5.14907]],[[2575.3,3.9001],[2575.4,0.77632],[2575.5,2.65579496],[2575.6,46.171],[2575.7,2.38218445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751604353143,[[2575.9,2.73695],[2575.8,3.8857],[2575.7,1.94052],[2575.6,2.65579496],[2575.5,1.94066]],[[2576.0,1.77612],[2576.2,2.65579496],[2576.3,0.6414],[2576.4,16.73094]]]
["bitfinex-derivatives","ETHF0:USTF0",1751604372058,[[2575.1,3.2078],[2574.9,0.77644],[2574.7,0.6958],[2574.6,2.65351409],[2574.5,5.92606485]],[[2575.2,3.42989409],[2575.3,0.6783],[2575.5,1.94075],[2575.6,1.272],[2576.1,6.19804653]]]
["bitfinex-derivatives","ETHF0:USTF0",1751604418194,[[2574.1,4.532],[2574.0,0.6827],[2573.9,4.09184409],[2573.6,5.81465485],[2573.4,12.86221]],[[2574.2,0.77666],[2574.3,0.6813],[2574.4,1.94152],[2574.6,2.65351409],[2574.7,1.94133]]]
["bitfinex-derivatives","ETHF0:USTF0",1751604493447,[[2573.4,2.0281],[2573.3,3.9022],[2573.2,3.43045409],[2572.8,1.94269],[2572.7,1.94274]],[[2573.5,0.77688],[2573.7,1.94205],[2573.8,2.65351409],[2573.9,4.66726],[2574.0,11.6457]]]
["bitfinex-derivatives","ETHF0:USTF0",1751604526978,[[2572.7,0.77711],[2572.5,0.6562],[2572.4,2.65351409],[2572.3,5.15087],[2572.1,2.16845997]],[[2572.8,0.77711],[2572.9,50.0987],[2573.1,4.59603409],[2573.3,0.6445],[2573.4,1.3912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751604572208,[[2572.4,0.77721],[2572.3,4.64741409],[2572.1,0.22523997],[2572.0,37.9012],[2571.9,7.08399374]],[[2572.5,1.46878],[2572.8,3.2078],[2572.9,12.86869],[2573.0,4.59611409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751604590526,[[2572.1,0.22523997],[2572.0,0.77733],[2571.9,0.6793],[2571.8,2.65351409],[2571.7,36.6714]],[[2572.2,1.46437],[2572.3,3.2078],[2572.4,2.65351409],[2572.5,3.33439],[2572.6,1.9429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751604620651,[[2572.7,1.3994],[2572.6,4.09464409],[2572.3,0.6848],[2572.2,1.94314],[2572.1,3.2078]],[[2572.8,3.9849],[2573.1,2.61253],[2573.3,5.90762409],[2573.4,55.993],[2573.5,15.56404]]]
["bitfinex-derivatives","ETHF0:USTF0",1751604681895,[[2570.8,0.77769],[2570.6,2.591],[2570.5,1.94443],[2570.4,5.86131409],[2570.3,1.94456]],[[2570.9,3.2078],[2571.0,0.6856],[2571.1,0.77762],[2571.2,69.70151409],[2571.3,1.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1751604721319,[[2570.3,0.77784],[2570.1,1.3024],[2570.0,5.93583409],[2569.9,1.94487],[2569.7,3.84644836]],[[2570.4,0.6529],[2570.5,3.9856],[2570.6,14.32171409],[2570.9,37.5202],[2571.0,1.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1751604749043,[[2572.2,0.675],[2572.1,3.25862],[2572.0,5.52993177],[2571.9,5.15117],[2571.7,11.7049]],[[2572.8,11.022],[2572.9,4.6131],[2573.9,3.88385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751604773162,[[2572.8,0.77709],[2572.5,1.3873],[2572.4,5.29929548],[2572.3,2.57965],[2572.1,6.30079238]],[[2572.9,3.98489],[2573.1,11.7205],[2573.2,3.31409548],[2573.5,3.35194],[2573.7,2.29139244]]]
["bitfinex-derivatives","ETHF0:USTF0",1751604832626,[[2572.2,0.6664],[2572.1,2.16308],[2572.0,3.09299238],[2571.9,2.65779548],[2571.8,1.94346]],[[2572.3,4.66974],[2572.5,2.65779548],[2572.7,3.31444],[2572.8,11.6866],[2572.9,1.94269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751604883262,[[2570.8,3.78879238],[2570.7,0.7059],[2570.6,5.86559548],[2570.5,5.24174836],[2570.2,7.32968771]],[[2570.9,0.77766],[2571.0,0.6764],[2571.2,4.60176548],[2571.3,5.15168],[2571.4,1.2747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751604908698,[[2570.8,5.11579238],[2570.7,1.48361],[2570.6,3.2078],[2570.5,6.50424384],[2570.3,1.9446]],[[2570.9,0.77766],[2571.2,2.58217],[2571.3,7.80947548],[2571.4,1.2747],[2571.5,15.53825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751604992861,[[2571.7,2.13912],[2571.6,2.82270795],[2571.5,3.2078],[2571.4,5.03676238],[2571.3,0.6418]],[[2571.8,1.48009],[2571.9,2.12930795],[2572.1,14.8543],[2572.2,39.04946277],[2572.4,56.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751605074014,[[2571.8,1.42637],[2571.7,0.6874],[2571.6,3.2078],[2571.5,5.04325472],[2571.4,4.06754792]],[[2571.9,1.44086],[2572.1,2.65994792],[2572.2,3.2078],[2572.3,10.961],[2572.4,3.22276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751605122038,[[2571.2,8.30533112],[2571.1,3.60665241],[2570.9,3.84644836],[2570.8,1.94422],[2570.7,5.38502771]],[[2571.3,0.77754],[2571.5,2.60403],[2571.6,2.12906241],[2571.7,1.94357],[2571.8,16.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751605169782,[[2571.3,0.6699],[2571.2,2.14696],[2571.1,3.1091265],[2571.0,3.9012],[2570.9,4.60365811]],[[2571.4,1.41551],[2571.6,2.65950811],[2571.7,1.9762],[2571.8,1.94351],[2573.9,7.64598812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751605191498,[[2570.9,2.0104],[2570.8,3.43717811],[2570.7,3.2078],[2570.6,3.7701265],[2570.5,1.94445]],[[2571.0,0.77763],[2571.2,0.6412],[2571.3,16.09868],[2571.4,4.60336811],[2571.5,1.4097]]]
["bitfinex-derivatives","ETHF0:USTF0",1751605254254,[[2572.3,0.77724],[2572.0,4.01007],[2571.9,3.74493039],[2571.8,7.81075811],[2571.6,7.73369836]],[[2572.4,1.48111],[2572.5,2.65950811],[2572.6,48.2606],[2572.7,61.15163],[2572.8,0.30948004]]]
["bitfinex-derivatives","ETHF0:USTF0",1751605307987,[[2572.2,0.77727],[2572.1,3.2078],[2571.9,3.10436629],[2571.8,6.57185811],[2571.7,1.94353]],[[2572.4,2.65950811],[2572.5,2.062],[2572.8,37.22573],[2573.0,4.60210811],[2590.7,21.6296877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751605342222,[[2571.7,0.77741],[2571.6,1.9617],[2571.4,8.9716744],[2571.3,1.94383],[2571.2,2.5965]],[[2571.8,0.77742],[2571.9,0.6404],[2572.0,14.1428],[2572.1,4.60276811],[2572.3,38.64292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751605385259,[[2570.7,3.2078],[2570.6,1.43035],[2570.4,3.10436629],[2570.3,1.3321],[2570.2,2.65950811]],[[2570.8,3.43719811],[2570.9,0.6715],[2571.1,3.31544],[2571.2,1.944],[2571.3,10.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751605419178,[[2573.9,0.77676],[2573.6,0.6467],[2573.5,8.49827811],[2573.4,3.35156],[2573.0,13.59050811]],[[2574.0,1.41705],[2574.2,4.5678],[2574.3,59.31800811],[2574.4,1.94157],[2574.5,12.87248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751605438999,[[2575.6,0.77622],[2575.4,2.664],[2575.3,3.2078],[2575.1,1.94098],[2575.0,10.965]],[[2575.8,0.7762],[2576.0,7.46949571],[2576.1,3.2078],[2576.2,2.61371],[2576.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751605486750,[[2573.5,3.2078],[2573.3,1.45292],[2573.2,4.46336331],[2573.1,0.6645],[2573.0,11.29839984]],[[2573.6,0.77685],[2573.8,0.7046],[2573.9,3.3508],[2574.0,2.60635],[2574.1,14.2448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751605536995,[[2574.6,2.65399115],[2574.4,5.05356331],[2574.3,5.14937],[2574.1,1.94172],[2573.9,7.72120413]],[[2574.8,0.7765],[2574.9,3.2078],[2575.0,46.426],[2575.2,1.94095],[2575.5,57.88676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751605577228,[[2574.9,0.77645],[2574.8,2.0861],[2574.7,2.65399115],[2574.6,0.6937],[2574.5,1.94138]],[[2575.0,47.78334],[2575.2,0.6366],[2575.3,3.2078],[2575.4,44.0183],[2575.5,58.59999115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751605603459,[[2574.7,0.77651],[2574.6,4.04469115],[2574.5,0.6729],[2574.4,3.8948],[2574.2,5.0333588]],[[2574.8,0.77651],[2575.0,3.2078],[2575.1,3.99343],[2575.2,10.957],[2575.3,79.45919115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751605692422,[[2576.6,3.42993115],[2576.5,1.3676],[2576.3,0.6413],[2576.2,5.02903944],[2576.1,5.14802]],[[2576.7,3.2078],[2576.8,0.652],[2576.9,10.942],[2577.0,35.9702],[2577.1,59.19985]]]
["bitfinex-derivatives","ETHF0:USTF0",1751605724342,[[2577.6,3.2078],[2577.5,1.2905],[2577.4,6.28342967],[2577.2,0.693],[2576.9,1.93962]],[[2577.7,0.77561],[2578.0,1.93882],[2578.1,78.808],[2578.3,1.93863],[2578.4,0.7054]]]
["bitfinex-derivatives","ETHF0:USTF0",1751605743860,[[2577.5,3.92201478],[2577.4,1.47508],[2577.1,1.93947],[2576.9,5.02851944],[2576.8,0.6593]],[[2577.6,0.77566],[2577.8,48.2838],[2578.0,1.93884],[2578.1,45.38768478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751605806021,[[2577.7,3.08890944],[2577.6,3.8489],[2577.5,2.64891478],[2577.4,3.8611368],[2577.3,1.9823]],[[2578.1,2.64891478],[2578.2,1.3695],[2578.3,37.43863],[2578.4,5.82235],[2578.5,0.6877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751605844561,[[2577.9,3.2078],[2577.8,4.74648478],[2577.7,1.3177],[2577.5,3.08890944],[2577.4,1.93924]],[[2578.0,0.77552],[2578.3,4.58750478],[2578.4,47.8339],[2578.5,6.47739],[2578.7,1.93835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751605868464,[[2577.6,3.2078],[2577.5,0.6949],[2577.4,3.08890944],[2577.2,4.59661478],[2577.1,3.8611368]],[[2577.7,0.77562],[2577.8,35.409],[2577.9,3.34301478],[2578.0,0.6375],[2578.1,1.93874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751605907696,[[2576.9,0.77585],[2576.7,3.33371478],[2576.6,3.30445],[2576.5,6.29670944],[2576.4,2.60769]],[[2577.0,36.20082],[2577.1,11.6397],[2577.3,0.6682],[2577.4,105.76350478],[2577.6,1.93912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751605955034,[[2576.8,0.77588],[2576.7,2.64891478],[2576.6,8.90015944],[2576.5,4.00551],[2576.3,3.8611368]],[[2576.9,0.6688],[2577.0,0.77583],[2577.2,47.7211],[2577.3,6.49641478],[2577.4,1.93931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751605983355,[[2577.2,0.77575],[2577.1,3.89],[2577.0,6.37272422],[2576.9,1.3247],[2576.6,1.93983]],[[2577.3,1.43683],[2577.6,39.97805478],[2577.7,5.85126],[2577.8,12.3372],[2578.6,4.26750711]]]
["bitfinex-derivatives","ETHF0:USTF0",1751606048412,[[2576.7,2.0039],[2576.6,5.99481046],[2576.4,3.2078],[2576.3,6.4428068],[2573.5,349.259]],[[2576.8,0.77591],[2576.9,0.6993],[2577.0,2.1202645],[2577.1,5.14732],[2577.2,14.95447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751606111364,[[2576.7,3.2078],[2576.6,3.09860596],[2576.5,0.6789],[2576.4,0.77599],[2576.3,7.36245951]],[[2576.8,2.89580271],[2576.9,0.6634],[2577.0,1.93957],[2577.1,0.649],[2577.2,41.85006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751606143193,[[2576.9,1.46955],[2576.7,7.14008763],[2576.6,3.2078],[2576.5,1.93992],[2576.4,6.4435368]],[[2577.0,1.41452],[2577.1,0.6937],[2577.2,2.65078167],[2577.3,3.29836],[2577.4,51.39113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751606186619,[[2579.0,0.77522],[2578.6,3.2078],[2578.5,6.65999273],[2578.4,1.93851],[2578.3,3.09860596]],[[2579.1,3.983],[2579.2,39.18668273],[2579.4,10.924],[2579.7,42.73756],[2582.0,51.02011866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751606231346,[[2578.4,4.77788273],[2578.3,0.6461],[2578.2,0.7017],[2578.0,7.79637273],[2577.9,3.09860596]],[[2578.5,0.77539],[2578.6,3.2078],[2578.7,0.6538],[2578.8,11.5532],[2578.9,37.16618]]]
["bitfinex-derivatives","ETHF0:USTF0",1751606305300,[[2575.7,3.99148273],[2575.6,1.47633],[2575.3,3.8607],[2575.2,1.9409],[1932.7,0.90464348]],[[2575.8,0.77619],[2576.1,2.59567],[2576.2,19.37051273],[2576.3,1.3332],[2576.4,35.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1751606369248,[[2576.8,0.77588],[2576.6,1.2797],[2576.5,10.26678869],[2576.4,1.93999],[2576.2,5.8012968]],[[2576.9,36.69157],[2577.1,12.923],[2577.2,7.79700273],[2578.9,7.68916166],[2587.2,18.4473529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751606397560,[[2576.1,3.2078],[2575.9,2.12904],[2575.8,6.42648869],[2575.7,0.695],[2575.5,5.8017868]],[[2576.2,0.79118641],[2576.3,1.3109],[2576.4,2.64978273],[2576.5,55.05236],[2576.6,1.93991]]]
["bitfinex-derivatives","ETHF0:USTF0",1751606463901,[[2574.5,0.77656],[2574.3,4.03158273],[2574.2,4.5864],[2574.1,1.94172],[2574.0,5.04040596]],[[2574.6,0.77657],[2574.7,35.317],[2574.8,0.6803],[2574.9,16.74688],[2575.0,3.93128273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751606513043,[[2575.5,3.2078],[2575.3,0.77632],[2575.2,1.402],[2575.1,3.31328273],[2574.7,5.67767805]],[[2575.6,0.77625],[2575.7,35.225],[2575.8,4.02038273],[2575.9,3.28834],[2576.0,10.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751606557068,[[2574.7,2.72062],[2574.6,3.10008805],[2574.5,5.85758273],[2574.3,6.51099006],[2573.9,4.2004342]],[[2574.8,0.77649],[2575.1,5.29570273],[2575.2,11.5569],[2575.3,40.36767],[2575.4,1.3027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751606599695,[[2572.6,3.2078],[2572.5,0.6706],[2572.4,0.7772],[2572.3,0.682],[2572.2,1.3828]],[[2572.7,3.42690273],[2572.9,40.8],[2573.0,7.29841273],[2573.2,5.15027],[2573.4,10.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1751606628217,[[2573.3,1.47701],[2573.2,3.2078],[2573.0,2.64978273],[2572.9,5.74031805],[2572.7,1.94278]],[[2573.5,0.7769],[2573.6,0.6862],[2573.7,93.97778273],[2573.8,13.59071],[2573.9,45.94973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751606679156,[[2572.3,3.845],[2572.2,4.53693805],[2572.1,1.3144],[2572.0,2.64978273],[2571.9,5.81849006]],[[2572.4,0.77721],[2572.6,3.33118273],[2572.7,1.94283],[2572.8,3.98615],[2572.9,0.30312435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751606737397,[[2572.5,0.6885],[2572.4,1.45239],[2572.3,4.6009],[2572.1,7.69311078],[2571.9,1.94341]],[[2572.6,0.77715],[2572.7,48.96878273],[2572.8,0.6754],[2572.9,7.48604797],[2573.9,6.97663716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751606766417,[[2573.0,5.94741],[2572.9,0.6375],[2572.8,2.64978273],[2572.7,3.10008805],[1918.0,0.91703585]],[[2573.1,0.777],[2573.3,10.954],[2573.4,38.64518273],[2573.5,3.28373],[2573.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751606811534,[[2572.1,3.2078],[2572.0,0.6845],[2571.8,4.54285805],[2571.7,1.2719],[2571.5,10.938]],[[2572.2,0.77727],[2572.3,35.301],[2572.4,2.64978273],[2572.5,1.94303],[2572.6,6.44642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751606886294,[[2572.5,0.77717],[2572.4,0.7057],[2572.2,8.25104805],[2572.1,1.94323],[2572.0,1.4045]],[[2572.6,2.64978273],[2572.8,37.4842],[2572.9,14.8676],[2573.3,2.25801726],[2581.9,19.9846323]]]
["bitfinex-derivatives","ETHF0:USTF0",1751606912606,[[2572.7,0.77711],[2572.4,4.5323],[2572.3,5.73344805],[2572.2,3.34508273],[2572.1,5.81834006]],[[2572.8,3.42689273],[2572.9,2.072],[2573.0,39.3746],[2573.1,1.94255],[2573.2,10.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751606971550,[[2574.8,0.77649],[2574.6,3.2078],[2574.5,4.04888273],[2574.4,1.94147],[2574.2,5.74881596]],[[2574.9,35.462],[2575.0,0.77645],[2575.2,14.26258273],[2575.3,5.2236],[2575.4,98.69482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751606987260,[[2575.9,0.6605],[2575.8,3.2078],[2575.7,1.3241],[2575.2,1.94092]],[[2576.1,0.77612],[2576.3,51.12038273],[2576.4,0.6642],[2576.5,3.2078],[2576.7,56.22982974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751607027996,[[2577.8,0.77558],[2577.5,6.81137069],[2577.4,2.59554],[2577.2,5.14721],[2576.0,7.69171093]],[[2577.9,0.77555],[2578.0,11.6433],[2578.1,3.2078],[2578.2,1.3441],[2578.3,38.06882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751607058315,[[2580.2,0.77485],[2579.8,5.50817069],[2579.7,4.6151],[2579.6,5.14542],[2579.1,3.07668437]],[[2580.4,35.432],[2580.5,3.2078],[2580.6,0.6781],[2580.7,12.3339],[2580.8,5.50817069]]]
["bitfinex-derivatives","ETHF0:USTF0",1751607086427,[[2580.9,0.51653323],[2580.6,3.2078],[2580.5,0.6736],[2580.4,1.937],[2580.3,1.93707]],[[2581.0,2.78583],[2581.1,91.265],[2581.3,8.09427069],[2581.4,14.1888],[2581.5,1.93623]]]
["bitfinex-derivatives","ETHF0:USTF0",1751607106852,[[2579.7,0.77502],[2579.5,10.06047069],[2579.4,2.59441],[2579.3,2.58019],[2579.1,3.87594]],[[2579.8,10.982],[2579.9,35.443],[2580.1,56.58291],[2580.2,1.3494],[2580.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751607147884,[[2580.3,0.77482],[2580.2,0.6757],[2580.1,2.64344569],[2580.0,1.3551],[2579.9,1.93737]],[[2580.4,36.17381],[2580.5,4.5651],[2580.6,11.636],[2580.7,40.8],[2580.8,3.31614569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751607196432,[[2580.4,0.7748],[2580.1,0.7047],[2580.0,10.86522006],[2579.8,5.78328546]],[[2580.6,2.64344569],[2580.8,36.7027],[2580.9,67.4329],[2581.0,3.9045],[2581.1,42.73654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751607215840,[[2580.2,0.77487],[2580.0,5.85124569],[2579.9,3.86798],[2579.8,1.93741],[1914.2,0.5]],[[2580.3,36.35450509],[2580.4,12.39691],[2580.5,1.9849],[2580.7,5.85124569],[2580.8,1.93674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751607260064,[[2581.4,0.77451],[2581.1,3.28314569],[2581.0,4.0305],[2580.9,5.14441],[2580.5,18.66168546]],[[2581.5,36.09048],[2581.7,0.6482],[2581.8,6.55084569],[2581.9,1.3309]]]
["bitfinex-derivatives","ETHF0:USTF0",1751607286684,[[2580.7,1.3647],[2580.6,3.2078],[2580.5,1.2938],[2580.4,7.65712006],[2580.1,3.84585546]],[[2581.0,36.79264],[2581.1,13.58844569],[2581.2,3.2078],[2581.4,3.87651],[2581.8,2.31126258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751607360765,[[2579.4,0.77511],[2579.3,5.85124569],[2579.2,1.9475],[2579.1,2.57917],[2579.0,3.07668437]],[[2579.5,0.6852],[2579.6,0.77505],[2579.7,0.6443],[2579.8,35.323],[2579.9,4.5735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751607392588,[[2580.0,2.83103],[2579.9,3.32814569],[2579.7,1.93751],[2579.6,5.1454],[2579.3,3.87565]],[[2580.1,10.941],[2580.2,36.08287],[2580.4,0.6581],[2580.5,0.6873],[2580.6,5.85124569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751607449727,[[2580.2,2.05737],[2580.1,0.6818],[2580.0,3.8879],[2579.9,4.58082569],[2579.8,1.93744]],[[2580.3,35.288],[2580.4,1.43301],[2580.5,13.58044569],[2580.7,0.6972],[2580.8,6.84776147]]]
["bitfinex-derivatives","ETHF0:USTF0",1751607464732,[[2580.0,5.85124569],[2579.9,0.696],[2579.8,3.77148437],[2579.6,1.279],[2579.3,11.24668592]],[[2580.3,0.6835],[2580.6,2.0833],[2580.7,4.58027569],[2580.9,5.81001],[2581.2,5.51906258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751607522387,[[2580.2,0.77487],[2580.0,0.6435],[2579.9,5.85124569],[2579.8,2.61215],[2579.7,1.4088]],[[2580.3,11.70185],[2580.4,3.2078],[2580.5,3.93454569],[2580.6,3.31211],[2580.9,58.12426258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751607565714,[[2580.5,0.77478],[2580.4,2.64344569],[2580.3,3.2398],[2580.2,3.8668],[2580.1,2.57891]],[[2580.6,0.98154885],[2580.8,3.8644],[2580.9,55.813],[2581.2,2.31126258],[2581.5,3.38559892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751607607937,[[2579.2,0.77517],[2579.1,1.3751],[2579.0,0.6947],[2578.9,3.2078],[2578.8,3.29614569]],[[2579.3,36.02716],[2579.6,14.7678],[2579.7,0.77502],[2580.2,4.17627288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751607643557,[[2578.8,0.77527],[2578.7,2.0011],[2578.6,6.92908437],[2578.5,4.58187569],[2578.2,11.2345581]],[[2579.0,1.43183],[2579.2,0.683],[2579.3,41.09524569],[2579.4,3.25413],[2580.0,2.64344569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751607700503,[[2579.0,1.42693],[2578.8,5.72013006],[2578.7,3.24477],[2578.6,5.84034],[1929.3,0.5]],[[2579.1,1.4165],[2579.4,40.44533569],[2579.5,15.4554],[2579.6,1.93765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751607789877,[[2579.2,3.2078],[2579.1,1.321],[2579.0,3.07668437],[2578.9,2.58062],[2578.8,4.58373296]],[[2579.4,3.42068296],[2579.5,0.6589],[2579.6,3.2078],[2579.7,10.905],[2579.8,2.57675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751607805589,[[2579.6,2.64557296],[2579.4,2.0538],[2579.3,5.14562],[2579.2,1.93786],[2579.1,3.77608437]],[[2579.9,3.98277],[2580.0,0.6386],[2580.1,58.47257296],[2580.2,10.902],[2580.3,1.93713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751607867523,[[2578.0,2.78793],[2577.9,3.2078],[2577.8,0.6371],[2577.6,7.66134733],[2577.5,1.93917]],[[2578.1,0.6452],[2578.2,0.77548],[2578.3,2.64557296],[2578.5,3.8637],[2578.6,3.31661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751607906960,[[2578.2,0.77547],[2577.9,1.2737],[2577.8,2.60444],[2577.7,7.66127733],[2577.5,3.857]],[[2578.3,8.30683691],[2578.5,35.164],[2578.6,40.8],[2578.7,14.15852],[2578.8,4.26158891]]]
["bitfinex-derivatives","ETHF0:USTF0",1751607997454,[[2577.0,2.74871],[2576.9,0.7015],[2576.8,8.93420677],[2576.7,1.93977],[2576.6,1.93984]],[[2577.1,0.7758],[2577.2,0.6354],[2577.5,8.4692224],[2577.6,1.2938],[2578.0,6.5274424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751608013865,[[2577.2,0.77576],[2577.1,4.5862],[2577.0,0.682],[2576.9,0.7015],[2576.8,7.66611677]],[[2577.3,0.77576],[2577.4,0.6491],[2577.5,3.3222224],[2577.6,3.23296],[2577.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751608098635,[[2578.1,0.77547],[2578.0,0.6935],[2577.9,1.3326],[2577.8,3.2078],[2577.7,5.24080053]],[[2578.2,0.77548],[2578.3,1.3928],[2578.4,3.2078],[2578.6,1.93837],[2578.8,1.93829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751608150167,[[2574.3,0.6639],[2574.1,0.77669],[2573.9,1.2905],[2573.8,5.85589053],[2573.7,1.94206]],[[2574.4,0.77661],[2574.6,3.2078],[2574.7,1.94131],[2574.9,2.0205],[2576.1,3.08168344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751608153974,[[2574.4,2.74461],[2574.1,5.85589053],[2574.0,0.6984],[2572.8,9.748]],[[2574.6,3.98436],[2574.7,2.64809053],[2574.9,0.6573],[2575.0,133.87112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751608213737,[[2575.2,0.77637],[2575.1,1.2928],[2575.0,0.6649],[2574.8,2.6221],[2574.7,5.7247749]],[[2575.3,1.47526],[2575.4,48.84509053],[2575.5,3.2078],[2575.7,1.94058],[2575.8,3.22229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751608257880,[[2574.2,0.77667],[2574.0,1.332],[2573.9,3.2078],[2573.8,3.07668437],[2573.7,12.92704]],[[2574.3,0.77664],[2574.4,38.07709053],[2574.5,3.8918],[2574.7,3.97403],[2574.9,1.94121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751608310034,[[2574.4,0.77661],[2574.2,7.6469749],[2574.1,1.94176],[2574.0,5.14962],[2573.9,0.6891]],[[2574.5,10.967],[2574.7,0.6411],[2574.8,3.42460053],[2574.9,3.8655],[2575.0,57.2481]]]
["bitfinex-derivatives","ETHF0:USTF0",1751608334850,[[2575.0,0.77643],[2574.9,0.6521],[2574.8,1.9743],[2574.7,1.94129],[2574.6,7.79721053]],[[2575.1,35.284],[2575.2,3.98418],[2575.3,2.64809053],[2575.4,10.943],[2575.5,1.3964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751608452946,[[2573.7,0.6944],[2573.5,9.58541975],[2573.4,1.3215],[2573.2,3.84585546],[2572.9,12.8586]],[[2573.8,0.77679],[2574.0,35.273],[2574.1,3.35323538],[2574.2,1.94173],[2574.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751608475167,[[2573.7,0.7768],[2573.4,2.007],[2573.3,1.94233],[2573.2,5.73251975],[2573.1,2.61847]],[[2573.8,0.77681],[2573.9,35.9242],[2574.0,13.59183538],[2574.1,3.94661],[2574.2,0.31470422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751608524726,[[2571.2,2.65583538],[2571.1,2.07428],[2570.9,3.2078],[2570.8,0.6817],[2570.7,0.6882]],[[2571.7,14.1668],[2571.8,2.65583538],[2571.9,92.66037],[2572.0,1.2758],[2572.8,43.12328891]]]
["bitfinex-derivatives","ETHF0:USTF0",1751608554840,[[2573.2,0.77697],[2572.9,1.94264],[2572.8,6.60102229],[2572.7,3.8862],[2572.6,3.88572]],[[2573.3,3.2078],[2573.4,55.981],[2573.5,3.43503229],[2573.6,46.794],[2573.7,3.13279003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751608614399,[[2565.0,2.08435],[2564.9,0.23101536],[2564.4,9.39499401],[2564.2,1.94922],[2563.9,1.94942]],[[2565.3,3.2078],[2565.6,0.77929],[2565.7,1.3167],[2565.9,68.227],[2566.0,8.45203022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751608617994,[[2564.9,5.36e-06],[2564.5,0.77959],[2564.0,3.2078],[2563.9,1.3396],[2563.8,6.84739401]],[[2565.0,5.94427843],[2565.1,15.20326621],[2565.2,39.8566],[2565.4,9.26887745],[2565.7,3.8521043]]]
["bitfinex-derivatives","ETHF0:USTF0",1751608664226,[[2568.3,0.77845],[2568.1,1.9978],[2567.9,2.60768],[2567.8,15.1868],[2567.7,7.49720489]],[[2568.4,4.42813408],[2568.5,0.7784],[2568.8,5.55063489],[2568.9,40.06371],[2569.0,3.57823621]]]
["bitfinex-derivatives","ETHF0:USTF0",1751608682342,[[2569.0,0.77824],[2568.7,1.3837],[2568.6,5.15367],[2568.5,0.6576],[2568.4,6.32905489]],[[2569.1,4.4290407],[2569.3,0.77817],[2569.4,0.6862],[2569.5,58.34083621],[2569.6,5.55063489]]]
["bitfinex-derivatives","ETHF0:USTF0",1751608720573,[[2569.4,0.77809],[2569.2,1.3816],[2569.1,0.6987],[2569.0,1.94561],[2568.9,6.23513489]],[[2569.6,3.98588],[2569.8,0.6994],[2569.9,51.38133],[2570.0,5.55063489]]]
["bitfinex-derivatives","ETHF0:USTF0",1751608790816,[[2569.2,0.77816],[2569.1,1.3535],[2569.0,3.9714555],[2568.8,16.51351],[2568.6,1.94589]],[[2569.3,0.77815],[2569.5,0.6887],[2569.6,6.5739555],[2569.7,1.2741],[2570.0,1.94492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751608827460,[[2568.3,0.77845],[2568.0,4.6921555],[2567.9,2.64523],[2567.7,16.45137],[2556.3,49.802]],[[2568.4,0.77844],[2568.5,5.8732555],[2568.7,13.23587],[2568.8,0.642],[2568.9,38.37575]]]
["bitfinex-derivatives","ETHF0:USTF0",1751608868680,[[2569.6,0.77806],[2569.4,2.6654555],[2569.3,1.94535],[2569.2,5.81379],[2569.0,13.9424555]],[[2569.7,3.2078],[2569.9,0.77797],[2570.0,0.6716],[2570.1,2.6654555],[2570.2,11.9759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751608886189,[[2569.3,0.77814],[2569.0,1.3552],[2568.9,9.1326955],[2568.8,13.2197],[2568.5,36.338]],[[2569.5,3.4435555],[2569.6,3.2078],[2569.8,4.56012],[2570.0,4.6103555],[2570.4,2.30741408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751608936831,[[2569.5,2.11978],[2569.3,3.9732555],[2569.1,3.2078],[2568.9,1.94562],[2551.6,21.5367906]],[[2569.7,3.98584],[2570.0,2.6654555],[2570.1,11.9433],[2570.2,3.98225],[2570.3,94.22067]]]
["bitfinex-derivatives","ETHF0:USTF0",1751608983871,[[2569.0,0.77824],[2568.9,1.3048],[2568.6,3.2078],[2568.5,1.94594],[2568.4,1.3815]],[[2569.1,3.98602],[2569.2,0.6475],[2569.3,11.219],[2569.4,97.81576602],[2569.5,3.28468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751609012687,[[2567.3,0.77874],[2567.1,1.3305],[2567.0,4.5511],[2566.8,7.49398602],[2566.7,1.9473]],[[2567.5,0.77871],[2567.6,3.2078],[2567.8,0.6463],[2567.9,7.49326602],[2568.0,12.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751609048707,[[2566.4,0.77901],[2566.3,1.2856],[2566.2,0.6501],[2566.1,0.6684],[2566.0,1.94788]],[[2566.6,3.98679],[2566.7,0.6519],[2566.8,41.5031],[2566.9,1.94722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751609073922,[[2564.8,0.77949],[2564.7,3.13711604],[2564.5,2.67166068],[2564.4,1.94905],[2564.3,1.94915]],[[2565.0,0.77945],[2565.2,2.67166068],[2565.4,11.211],[2565.5,7.15489],[2565.7,38.82142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751609123153,[[2563.3,1.94993],[2563.2,3.25951],[2563.1,3.2078],[2563.0,5.56750676],[2561.0,350.85988744]],[[2563.8,3.2078],[2563.9,0.6835],[2564.0,2.12986],[2564.1,6.25780676],[2564.5,1.94905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751609130559,[[2563.0,0.78005],[2562.8,3.2078],[2562.6,4.71234],[2562.3,1.95064],[2562.2,5.56750676]],[[2563.3,3.2078],[2563.4,6.34746676],[2563.7,1.4054],[2563.9,2.63305],[2564.0,1.94944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751609168494,[[2562.6,0.78019],[2562.3,3.9094],[2562.1,1.3555],[2562.0,1.95089],[2561.9,1.95096]],[[2562.8,0.78015],[2563.0,4.4984],[2563.1,57.77450676],[2563.5,3.28255],[2563.9,4.2567868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751609194914,[[2563.7,0.77985],[2563.4,1.94981],[2563.3,2.64961],[2563.2,10.80660676],[2562.9,3.90042]],[[2563.8,3.2078],[2564.0,0.6384],[2564.1,56.96576],[2564.2,11.434],[2564.3,2.3072768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751609249861,[[2562.4,0.78025],[2562.3,3.2078],[2562.1,2.6221],[2561.9,1.95097],[2561.8,4.6306683]],[[2562.5,4.64032072],[2562.6,36.564],[2562.7,1.3141],[2562.8,1.95039],[2569.1,23.1126258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751609276869,[[2562.0,0.78037],[2561.6,3.35214],[2561.5,5.8873783],[2561.4,3.29815],[2561.3,0.23390305]],[[2562.1,5.86086047],[2562.2,50.7805783],[2562.4,41.4766],[2562.5,1.3589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751609309805,[[2561.8,0.78041],[2561.6,3.8669],[2561.4,6.68121519],[2561.1,1.95155],[1932.7,0.90464348]],[[2562.0,0.78039],[2562.1,2.68165519],[2562.2,1.3014],[2562.3,39.7388],[2562.4,3.25909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751609327109,[[2561.8,0.78043],[2561.4,1.95133],[2561.3,4.5475],[2561.2,4.63314519],[2561.1,1.3232]],[[2561.9,14.70135519],[2562.0,3.8493],[2562.1,0.78036],[2562.8,3.07636906],[2563.1,10.32146133]]]
["bitfinex-derivatives","ETHF0:USTF0",1751609379864,[[2561.0,3.21368744],[2560.9,0.6489],[2560.8,0.78072],[2560.7,1.4122],[2560.2,13.27029]],[[2561.1,0.78065],[2561.4,3.2078],[2561.5,46.06036998],[2561.6,11.318],[2561.7,1.95116]]]
["bitfinex-derivatives","ETHF0:USTF0",1751609419787,[[2559.5,1.3561],[2559.4,3.98894],[2559.3,0.6787],[2559.2,0.6717],[2559.1,11.321]],[[2559.9,3.2078],[2560.2,2.7643],[2560.3,11.321],[2560.5,98.46367382],[2560.8,3.90373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751609438800,[[2559.6,0.7811],[2559.2,3.2078],[2559.0,8.92787382],[2558.8,3.28031],[2557.3,10.05566388]],[[2559.9,3.2078],[2560.1,11.359],[2560.2,38.5685],[2560.3,5.58567382],[2560.6,1.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751609465313,[[2560.9,0.78071],[2560.8,0.6935],[2560.7,1.9934],[2560.6,0.7808],[2560.5,7.53771382]],[[2561.0,3.2078],[2561.3,37.924],[2561.5,11.885],[2561.6,2.0688],[2561.7,0.78048]]]
["bitfinex-derivatives","ETHF0:USTF0",1751609486827,[[2557.2,0.78184],[2556.7,1.95492],[2556.6,1.3702],[2556.5,16.58685],[2556.3,6.22101529]],[[2557.3,3.2078],[2557.9,81.594],[2558.0,6.22101529],[2558.1,12.597],[2559.0,2.34286632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751609533369,[[2555.2,0.6844],[2555.1,1.2988],[2555.0,1.95623],[2554.9,1.95632],[2554.8,3.2078]],[[2555.6,41.2675],[2555.7,3.99011],[2556.0,6.22101529],[2556.1,12.445],[2556.5,4.95521]]]
["bitfinex-derivatives","ETHF0:USTF0",1751609537073,[[2554.8,0.78257],[2554.4,1.9567],[2554.3,6.48748],[2554.2,0.23967843],[2554.1,0.6895]],[[2554.9,3.2078],[2555.0,3.0],[2555.2,0.78248],[2555.4,0.7038],[2556.3,6.88623632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751609574410,[[2553.1,0.7831],[2552.8,0.6669],[2552.7,3.35525],[2552.6,3.2078],[2552.5,14.68218]],[[2553.2,3.2078],[2553.5,0.78299],[2553.8,6.22101529],[2553.9,1.3322],[2554.0,84.82743314]]]
["bitfinex-derivatives","ETHF0:USTF0",1751609618031,[[2557.3,0.78181],[2557.2,1.3892],[2557.1,3.2078],[2556.7,21.26721567],[2556.5,1.95513]],[[2557.7,0.78169],[2557.8,3.9024],[2558.0,41.4076],[2558.1,13.084],[2558.3,8.18286567]]]
["bitfinex-derivatives","ETHF0:USTF0",1751609648461,[[2557.2,0.78183],[2556.9,4.5125],[2556.8,1.95491],[2556.7,0.709],[2556.6,1.95503]],[[2557.3,0.78182],[2557.6,10.22121898],[2557.7,1.3743],[2557.8,1.9542],[2557.9,51.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751609682078,[[2556.4,0.78208],[2556.1,1.2979],[2556.0,1.95552],[2555.9,3.8685],[2555.8,2.66324]],[[2556.5,39.6563],[2556.6,15.97484],[2556.8,5.60181898],[2557.2,1.95463],[2557.6,43.87834023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751609701694,[[2556.4,0.78208],[2556.2,0.7069],[2556.1,1.3641],[2556.0,5.86528],[2555.9,1.95556]],[[2556.5,0.78207],[2556.6,0.7009],[2556.7,3.2078],[2556.9,9.60418898],[2557.4,2.57171283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751609737615,[[2557.5,0.78175],[2557.2,1.4076],[2557.1,3.48806483],[2556.9,5.16262],[2556.8,6.26991898]],[[2557.6,0.78172],[2557.7,0.6514],[2557.8,15.7547],[2557.9,5.60181898],[2558.0,1.3534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751609752428,[[2556.7,1.64901483],[2556.4,3.31807],[2556.3,0.6903],[2556.2,1.95537],[2556.1,8.80961898]],[[2556.8,3.2078],[2557.0,0.78192],[2557.1,0.6522],[2557.2,38.154],[2557.3,8.23545898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751609791765,[[2557.4,0.78176],[2557.0,1.95476],[2556.9,5.1626],[2556.8,2.6976],[2556.6,0.86702483]],[[2557.5,0.78176],[2557.6,3.2078],[2557.7,5.59763787],[2557.9,39.96407],[2558.0,1.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751609820474,[[2552.7,0.78322],[2552.3,1.95829],[2552.1,1.95851],[2552.0,4.5014],[2551.7,1.346]],[[2552.8,41.7588],[2553.0,18.22816428],[2553.1,0.78311],[2553.3,1.3115],[2553.6,1.95737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751609842185,[[2553.1,0.78308],[2553.0,0.681],[2552.9,3.2078],[2552.8,1.95794],[2552.6,3.28166]],[[2553.2,5.61587555],[2553.3,4.59995616],[2553.6,6.7325231],[2553.7,5.16513],[2553.8,38.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1751609862214,[[2554.0,0.78281],[2553.8,7.13133084],[2553.5,3.35308],[2553.3,1.95755],[2553.2,6.29157555]],[[2554.2,2.17457],[2554.3,8.82367555],[2554.5,38.7856],[2554.8,2.25102706],[2556.3,401.09055435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751609922070,[[2551.6,0.78356],[2551.2,3.92353084],[2551.1,0.661],[2551.0,10.75067555],[2550.6,0.24256612]],[[2551.7,3.2078],[2552.0,0.78346],[2552.3,6.01060929],[2552.4,2.66852],[2552.7,2.28900117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751609926779,[[2551.8,0.78347],[2551.7,3.92353084],[2551.6,1.4003],[2551.3,5.16688],[2551.1,2.62023]],[[2551.9,37.983],[2552.0,3.2078],[2552.2,12.4714],[2552.3,0.39473374],[2552.4,9.58919555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751609963498,[[2551.6,0.78356],[2551.2,1.9847],[2551.1,5.61639798],[2551.0,5.1671],[2550.9,1.95937]],[[2551.7,3.2078],[2551.8,0.78351],[2552.0,37.932],[2552.1,17.38539798],[2552.2,0.6583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751609984004,[[2552.2,3.99117],[2552.1,0.6414],[2551.9,7.57501798],[2551.8,14.42429],[2551.5,3.91787]],[[2552.3,1.56702981],[2552.6,0.78327],[2553.0,10.78207798],[2553.1,3.70144512],[2553.2,1.95767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751610050254,[[2554.9,0.78254],[2554.6,14.9218],[2554.5,8.26751798],[2554.4,1.9567],[2554.3,0.6789]],[[2555.0,1.56557438],[2555.3,0.78244],[2555.4,3.2078],[2555.5,3.53544453],[2555.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751610079976,[[2555.4,0.78239],[2555.1,0.6476],[2555.0,7.23376],[2554.9,13.63834],[2554.8,5.60578728]],[[2555.5,1.55799325],[2555.7,3.2078],[2555.8,1.2378],[2555.9,3.63524453],[2556.0,1.95556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751610105088,[[2554.1,1.3528],[2553.9,0.78283],[2553.8,17.5589359],[2553.7,1.4241],[2553.5,1.95741]],[[2554.2,2.33492747],[2554.5,1.9567],[2554.6,4.6449359],[2554.7,19.85579453],[2557.4,15.29829692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751610143012,[[2553.2,0.78307],[2553.1,3.2078],[2552.9,5.5518359],[2552.8,1.95791],[2552.6,69.95009]],[[2553.3,2.33179234],[2553.5,3.80384453],[2553.6,5.9049359],[2553.7,1.95733],[2553.8,4.30055938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751610158816,[[2554.7,0.78258],[2554.6,2.6971359],[2554.4,4.7061],[2554.2,1.95688],[2545.5,20.2924116]],[[2555.1,0.7911],[2555.2,6.6450359],[2555.3,12.8257],[2555.5,39.95462286],[2555.6,56.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751610205956,[[2555.4,2.86249],[2555.3,3.4660359],[2555.2,3.2078],[2555.1,1.95619],[2555.0,1.95626]],[[2555.5,1.48573435],[2555.7,0.78232],[2555.8,3.4214359],[2555.9,4.33714865],[2556.0,4.25029453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751610246286,[[2554.7,0.7456],[2554.5,3.2078],[2554.2,2.6971359],[2554.1,11.5],[2553.9,1.95709]],[[2554.8,3.4797159],[2554.9,3.2078],[2555.2,1.95619],[2555.3,1.2399],[2555.4,17.24453453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751610275816,[[2555.1,2.06348],[2555.0,3.4147359],[2554.9,0.7621],[2554.8,16.62322],[2554.6,1.95656]],[[2555.2,1.47468661],[2555.5,3.2078],[2555.7,2.29474453],[2555.8,59.41688877],[2555.9,4.68585818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751610310647,[[2553.9,1.51664],[2553.8,3.2078],[2553.7,0.7929],[2553.4,16.0815859],[2553.2,1.95762]],[[2554.0,0.78282],[2554.2,2.6971359],[2554.4,5.95598],[2554.6,3.19575],[2554.7,14.49044453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751610355381,[[2553.6,2.1162],[2553.5,6.63565853],[2553.4,0.78298],[2553.2,11.371],[2553.1,1.95773]],[[2553.7,2.17937759],[2554.0,1.95708],[2554.1,7.86305853],[2554.2,0.7881],[2554.3,6.95385619]]]
["bitfinex-derivatives","ETHF0:USTF0",1751610403801,[[2552.8,2.1222],[2552.7,0.7832],[2552.6,3.2078],[2552.5,2.69825853],[2552.1,1.95847]],[[2552.9,0.78316],[2553.0,0.77],[2553.1,0.7977],[2553.2,3.2078],[2553.3,16.00790853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751610412518,[[2552.6,0.78325],[2552.4,4.06635853],[2552.3,3.2078],[2552.2,1.9584],[2552.1,14.09388]],[[2552.7,3.2078],[2552.8,0.7832],[2553.0,2.69825853],[2553.2,1.95771],[2553.4,57.01708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751610454345,[[2555.3,0.78242],[2555.2,0.7915],[2555.0,4.5976],[2554.9,4.65461853],[2554.8,1.95642]],[[2555.4,5.32378016],[2555.5,0.78238],[2555.7,2.69825853],[2555.8,0.7709],[2555.9,4.23440619]]]
["bitfinex-derivatives","ETHF0:USTF0",1751610515613,[[2556.5,2.10885],[2556.4,0.6632],[2556.3,0.7191],[2556.2,2.69825853],[2556.1,13.20741]],[[2556.6,2.06121415],[2556.8,3.2078],[2557.1,4.2548841],[2557.4,3.06688547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751610560848,[[2556.0,0.78221],[2555.9,2.0331],[2555.8,56.325],[2555.7,0.6653],[2555.6,5.90605853]],[[2556.1,0.7822],[2556.3,3.33965853],[2556.5,6.49038],[2556.6,2.9816641],[2556.7,1.95502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751610602485,[[2554.9,0.78253],[2554.8,3.2078],[2554.5,16.55508853],[2554.4,36.131],[2554.3,58.29383]],[[2555.1,3.48073853],[2555.2,1.3358],[2555.3,3.2078],[2555.4,1.3053],[2555.5,1.95594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751610622808,[[2554.9,2.06583],[2554.7,0.653],[2554.5,5.86461],[2554.4,4.65500853],[2553.0,2.69825853]],[[2555.0,0.78251],[2555.1,3.34435853],[2555.2,0.687],[2555.3,3.2078],[2555.4,1.95602]]]
["bitfinex-derivatives","ETHF0:USTF0",1751610661240,[[2556.4,0.78208],[2556.1,5.32695853],[2556.0,1.95549],[2555.9,5.16333],[2555.7,11.174]],[[2556.5,3.2078],[2556.6,2.69825853],[2556.7,1.3291],[2556.8,56.335],[2556.9,1.2908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751610704765,[[2558.0,0.78158],[2557.7,1.3651],[2557.6,5.85656],[2557.5,2.61114],[2553.5,18.73391162]],[[2558.1,0.78157],[2558.3,1.3246],[2558.4,10.2030553],[2558.8,2.26685057],[2560.1,39.04799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751610740293,[[2557.9,2.07323],[2557.8,3.9127],[2557.6,2.69019576],[2557.5,0.7017],[2557.4,13.09442]],[[2558.0,1.4531],[2558.2,2.69019576],[2558.4,1.3004],[2558.5,2.59687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751610773517,[[2557.8,1.3397],[2557.7,0.78169],[2557.6,5.89799576],[2557.5,1.3444],[2557.3,1.95451]],[[2557.9,0.78163],[2558.1,3.36369576],[2558.2,1.95387],[2558.4,2.64724],[2558.5,4.4945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751610801929,[[2559.8,1.3193],[2559.7,3.98886],[2559.6,0.6441],[2559.5,3.36679576],[2559.3,1.95296]],[[2560.0,0.78101],[2560.1,0.6625],[2560.3,0.6609],[2560.4,44.0762],[2560.5,14.63323254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751610858168,[[2559.3,8.75449576],[2559.2,0.7019],[2559.0,1.95317],[2558.9,1.95328],[2558.7,3.90687]],[[2559.4,1.30610022],[2559.7,0.7078],[2559.8,0.78107],[2559.9,46.929],[2560.0,4.99619641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751610907915,[[2559.7,3.2078],[2559.6,0.7071],[2559.5,0.78112],[2559.4,0.6469],[2559.0,1.9532]],[[2559.8,0.78105],[2559.9,1.28413331],[2560.0,0.6835],[2560.1,2.69019576],[2560.2,1.95235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751610922429,[[2559.3,4.6194],[2559.2,1.47273],[2559.1,2.69019576],[2559.0,0.6676],[2558.9,56.265]],[[2559.4,0.78117],[2559.7,5.34083576],[2559.9,76.594],[2560.0,8.14633065],[2560.1,1.3175]]]
["bitfinex-derivatives","ETHF0:USTF0",1751610975886,[[2559.7,0.78108],[2559.6,3.2078],[2559.5,2.69019576],[2559.4,0.6824],[2559.3,1.95297]],[[2559.8,0.78106],[2560.0,0.7017],[2560.1,2.62413],[2560.2,2.69019576],[2560.3,5.51380065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751611034625,[[2559.6,2.15871],[2559.4,7.21839576],[2559.2,1.95302],[2559.1,1.95314],[1884.0,0.5]],[[2559.7,0.78108],[2559.8,1.29394276],[2559.9,3.36639576],[2560.1,19.19602065],[2560.2,3.28234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751611071952,[[2558.6,2.0872],[2558.5,3.98923],[2558.2,3.34099576],[2558.1,13.03389],[2558.0,1.95396]],[[2558.7,1.48358],[2558.8,2.69019576],[2559.1,2.60436],[2559.2,3.27046],[2559.3,14.2888]]]
["bitfinex-derivatives","ETHF0:USTF0",1751611121004,[[2559.9,2.06981],[2559.8,0.639],[2559.6,7.85075576],[2559.5,1.95286],[2558.5,9.748]],[[2560.0,1.95879007],[2560.2,3.9097],[2560.3,3.47110576],[2560.4,35.724],[2560.5,70.99150065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751611145618,[[2560.0,2.16019],[2559.9,3.8504],[2559.8,3.38479576],[2559.7,11.066],[2559.3,1.95295]],[[2560.1,1.48846],[2560.3,0.6391],[2560.4,2.69019576],[2560.5,37.65213],[2560.8,2.30600065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751611213178,[[2558.6,2.12422],[2558.5,3.9164],[2558.3,3.39719576],[2558.1,13.01191],[2555.9,12.47153738]],[[2558.7,0.78141],[2558.9,0.7091],[2559.0,4.64348576],[2559.1,3.2078],[2559.2,3.26895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751611274923,[[2560.1,2.14305],[2560.0,3.2078],[2559.9,1.3789],[2559.8,4.64281576],[2558.5,46.86741086]],[[2560.2,2.08527484],[2560.4,0.6515],[2560.5,3.35579576],[2560.6,7.46585065],[2568.8,19.98533901]]]
["bitfinex-derivatives","ETHF0:USTF0",1751611318649,[[2560.0,3.98877],[2559.7,3.33016],[2559.6,3.36409576],[2559.5,2.59203],[2559.4,11.035]],[[2560.1,3.39961717],[2560.4,1.9522],[2560.5,1.4051],[2560.6,7.46585065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751611364096,[[2558.8,2.10036],[2558.7,2.69019576],[2558.4,0.6847],[2558.3,1.95379],[2558.0,3.00758141]],[[2559.0,0.78131],[2559.3,3.33649576],[2559.4,2.0508],[2559.5,1.95293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751611398632,[[2559.7,0.78107],[2559.6,0.6659],[2559.5,2.69019576],[2559.4,2.61223],[2559.2,1.95307]],[[2559.8,1.28457153],[2559.9,1.45675],[2560.1,36.2395],[2560.3,2.69019576],[2560.4,5.59242065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751611439373,[[2559.7,1.45937],[2559.6,2.69019576],[2559.5,1.2823],[2559.4,2.62672],[2559.3,1.95302]],[[2559.8,2.75817671],[2560.1,0.6445],[2560.2,1.95237],[2560.3,6.27239641],[2560.4,46.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751611504328,[[2560.3,3.4789],[2560.0,4.64267576],[2559.9,5.16034],[2559.6,67.264],[2559.0,3.90645]],[[2560.4,1.24545362],[2560.5,0.78086],[2560.6,3.2078],[2560.8,1.3513],[2560.9,1.95181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751611557162,[[2560.2,2.12853],[2560.1,3.36753027],[2559.8,5.16041],[2559.7,1.95269],[2558.1,10.13312412]],[[2560.3,2.70682322],[2560.6,0.6412],[2560.7,7.84352027],[2560.8,3.34658],[2560.9,13.31600065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751611593899,[[2560.9,2.1451],[2560.8,3.35283027],[2560.7,3.9099],[2560.6,1.95201],[2560.5,1.95208]],[[2561.1,0.78067],[2561.2,3.8597],[2561.4,0.6931],[2561.5,1.95138],[2567.6,29.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751611618910,[[2560.5,1.4054],[2560.4,7.84370027],[2560.3,2.60484],[2560.2,0.6833],[1888.7,0.94182061]],[[2560.9,0.78074],[2561.0,0.6593],[2561.1,5.89153027],[2561.3,12.95354],[2561.5,1.95143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751611692171,[[2562.4,0.52512914],[2562.3,3.859],[2562.2,0.6898],[2562.1,4.01033027],[2561.9,10.992]],[[2562.8,1.3719],[2563.0,3.2078],[2564.2,10.37973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751611730294,[[2562.0,3.2078],[2561.9,1.3296],[2561.8,2.68373027],[2561.6,12.3066],[2561.4,1.95138]],[[2562.2,0.78032],[2562.4,2.68373027],[2562.5,0.6518],[2562.7,2.65334],[2562.8,4.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1751611746421,[[2562.7,3.43735],[2562.6,5.89153027],[2562.1,1.95081],[2561.7,3.90227],[1874.0,0.95421298]],[[2563.0,0.78008],[2563.2,11.6367],[2563.3,59.57193027],[2563.4,1.94988],[2563.5,6.48347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751611807071,[[2562.3,3.98805],[2562.1,2.68373027],[2562.0,0.7077],[2561.9,2.63807],[1899.1,0.5]],[[2562.5,2.00311229],[2562.6,1.3505],[2562.7,5.89153027],[2562.9,14.32158],[2563.0,2.30600065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751611861913,[[2559.6,0.7811],[2559.4,1.3885],[2559.3,5.16076],[2559.2,2.64273],[2559.1,3.36033027]],[[2559.7,3.91225205],[2559.8,0.78106],[2559.9,0.6676],[2560.1,39.77142065],[2560.2,16.1958]]]
["bitfinex-derivatives","ETHF0:USTF0",1751611887133,[[2559.4,0.78116],[2559.3,3.2078],[2559.1,1.2776],[2559.0,0.7067],[2558.9,15.63794027]],[[2559.5,0.78115],[2559.7,3.39113027],[2559.8,1.3055],[2559.9,38.7118],[2560.2,12.95335]]]
["bitfinex-derivatives","ETHF0:USTF0",1751611926959,[[2560.5,0.78082],[2560.3,1.2835],[2560.2,0.6745],[2560.1,7.84387027],[2559.9,2.59917]],[[2560.6,2.7029557],[2560.7,2.68373027],[2560.9,1.95178],[2561.0,5.83009],[2561.1,95.38230065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751611969398,[[2559.2,1.3806],[2559.1,4.64513],[2559.0,0.6828],[2558.8,2.68373027],[2558.7,1.9534]],[[2559.3,0.7812],[2559.4,3.33273027],[2559.6,1.95277],[2559.7,3.2078],[2559.8,3.27713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751612007125,[[2558.5,2.0087],[2558.4,0.6525],[2558.3,0.78147],[2558.1,2.68843795],[2558.0,3.2078]],[[2558.6,0.7814],[2558.7,3.2078],[2558.8,3.38183795],[2558.9,2.63373],[2559.1,12.95615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751612071689,[[2558.3,2.07279],[2558.2,0.6641],[2558.1,3.8845],[2558.0,56.272],[2557.9,4.64245795]],[[2558.4,0.78149],[2558.5,0.6557],[2558.6,2.68843795],[2558.7,5.81306],[2558.9,1.95333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751612143754,[[2558.1,2.0017],[2557.9,0.6805],[2557.8,4.64251795],[2557.6,5.16205],[2552.3,27.6]],[[2558.4,5.21962207],[2558.5,0.6653],[2558.6,2.68843795],[2558.7,11.6828],[2558.8,2.33185237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751612176165,[[2559.2,0.7812],[2559.1,0.7006],[2558.8,5.84182],[2558.3,3.90741],[2558.1,60.1927]],[[2559.3,0.78119],[2559.5,7.20543795],[2559.7,1.95272],[2559.8,1.95264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751612233311,[[2557.8,2.011],[2557.7,3.2078],[2557.6,1.95425],[2557.5,15.62971795],[2557.3,56.267]],[[2558.0,0.78159],[2558.2,1.9283794],[2558.3,6.59893795],[2558.4,1.95369],[2558.5,3.36632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751612326374,[[2559.3,0.78117],[2559.2,0.6859],[2559.1,1.3587],[2559.0,2.62386],[2558.9,2.68843795]],[[2559.4,1.22603396],[2559.5,1.48524],[2559.6,6.58963795],[2559.7,10.983],[2559.8,35.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751612375923,[[2559.2,2.14793],[2559.1,0.709],[2559.0,2.68843795],[2558.9,1.95326],[2558.8,2.64884]],[[2559.3,3.2078],[2559.5,0.6817],[2559.6,0.6727],[2559.7,3.46952795],[2559.8,1.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751612429057,[[2559.5,1.43821],[2559.4,1.3898],[2559.2,1.95306],[2559.1,8.54576795],[2558.2,9.748]],[[2559.6,1.2286799],[2559.7,3.8479],[2559.8,1.46876],[2559.9,2.68843795],[2560.1,52.09343872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751612452278,[[2560.6,0.78081],[2560.4,0.6846],[2560.3,3.34982],[2560.1,5.16014],[2559.2,10.13659414]],[[2560.7,3.8495],[2560.8,3.46918795],[2561.0,0.688],[2561.1,77.5039],[2561.2,13.22491721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751612514027,[[2562.1,0.78035],[2561.9,3.26483],[2561.8,3.37703795],[2561.7,0.78047],[2561.5,15.51575]],[[2562.2,3.2078],[2562.3,0.6982],[2562.4,0.6691],[2562.5,90.61568795],[2562.6,1.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751612556459,[[2562.4,0.78026],[2562.2,3.36813795],[2562.1,3.31173],[2562.0,3.2078],[2561.9,1.95097]],[[2562.5,1.18892126],[2562.6,39.34701],[2562.7,0.6711],[2562.8,41.4855],[2562.9,5.02581597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751612594782,[[2563.8,0.77984],[2563.5,2.0025],[2563.4,3.2078],[2563.3,5.29227795],[2563.1,1.95012]],[[2563.9,0.77983],[2564.0,5.33293795],[2564.1,35.811],[2564.2,54.9638],[2564.9,3.89766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751612627118,[[2565.3,1.3018],[2565.2,1.459],[2565.1,3.32943795],[2564.8,5.15664],[2564.6,1.94898]],[[2565.4,3.98715],[2565.6,35.774],[2565.7,44.13943795],[2565.8,13.34316045],[2566.0,2.59569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751612652232,[[2565.6,0.51693232],[2565.5,3.2078],[2565.3,1.2854],[2565.2,0.6898],[2564.6,1.94893]],[[2565.7,0.77927],[2565.8,3.39383795],[2565.9,36.3527],[2566.0,5.93608795],[2566.1,42.74792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751612707088,[[2564.8,1.45343],[2564.7,1.3793],[2564.6,3.2078],[2564.5,2.68843795],[2564.4,2.63601]],[[2564.9,1.90945482],[2565.1,2.68843795],[2565.2,46.64357],[2565.3,35.538],[2565.7,59.25744459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751612758331,[[2561.8,2.13404],[2561.7,0.6537],[2561.6,3.2078],[2561.4,1.95139],[2561.3,3.37033795]],[[2561.9,0.78041],[2562.0,2.68843795],[2562.2,1.313],[2562.3,45.95855],[2562.4,36.9484]]]
["bitfinex-derivatives","ETHF0:USTF0",1751612791350,[[2561.5,0.78052],[2561.3,5.2283],[2561.1,2.63202],[2561.0,13.28346912],[2560.4,35.535]],[[2561.6,3.46894795],[2561.8,40.8],[2561.9,2.6553],[2562.0,3.2078],[2562.3,1.95081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751612830290,[[2561.2,1.2766],[2561.1,0.6836],[2561.0,0.78067],[2560.9,3.9022],[2560.8,2.68843795]],[[2561.3,3.46903795],[2561.5,0.6467],[2561.6,5.1591],[2561.7,2.63442],[2561.8,36.8543]]]
["bitfinex-derivatives","ETHF0:USTF0",1751612907163,[[2560.4,1.47237],[2560.3,4.5629],[2560.1,1.95237],[2560.0,1.95246],[2559.9,2.68843795]],[[2560.5,1.15074579],[2560.6,4.16636795],[2560.7,3.864],[2560.9,48.47782],[2561.0,46.75882795]]]
["bitfinex-derivatives","ETHF0:USTF0",1751612941597,[[2559.8,2.19195],[2559.7,3.2078],[2559.6,0.7049],[2559.5,1.95284],[2559.4,0.6865]],[[2559.9,2.68843795],[2560.0,0.6789],[2560.1,0.6817],[2560.4,1.95221],[2560.9,3.90376]]]
["bitfinex-derivatives","ETHF0:USTF0",1751612989532,[[2559.1,2.17545],[2559.0,3.2078],[2558.9,0.641],[2558.8,2.60223],[2558.7,1.95345]],[[2559.2,2.68843795],[2559.3,0.78121],[2559.5,88.0274],[2559.6,0.646],[2559.7,5.16059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751613008760,[[2557.4,0.78177],[2557.3,1.9654],[2557.2,3.2078],[2557.1,1.95465],[2557.0,2.62317]],[[2557.5,3.39153795],[2557.8,1.45527],[2557.9,4.5208],[2558.0,2.68843795],[2558.3,12.95786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751613047696,[[2554.8,2.08048],[2554.7,3.8585],[2554.6,1.95655],[2554.5,2.63014],[2554.2,20.55919528]],[[2554.9,1.16108766],[2555.2,42.11891528],[2555.3,44.6602],[2555.4,2.33646637],[2555.5,11.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751613079815,[[2556.2,0.78215],[2555.9,4.4871],[2555.8,1.3328],[2555.7,13.01976],[2555.5,1.95587]],[[2556.3,0.6427],[2556.4,0.7821],[2556.5,8.81925528],[2556.7,77.781],[2556.8,2.64486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751613115840,[[2555.1,0.78248],[2554.8,3.872],[2554.7,1.9565],[2554.6,16.91076513],[2554.5,2.69557362]],[[2555.2,0.78245],[2555.3,3.35137362],[2555.4,3.2078],[2555.5,2.60885],[2555.6,3.33276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751613142372,[[2555.7,0.78229],[2555.4,4.5336],[2555.3,3.28071],[2555.2,12.99814],[2554.9,3.88520513]],[[2555.8,3.36357362],[2555.9,2.80956],[2556.0,5.90337362],[2556.3,1.95534],[2556.4,12.99927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751613186096,[[2553.8,0.78289],[2553.6,2.62747],[2553.5,0.6676],[2553.4,4.65303362],[2553.3,5.28935]],[[2553.9,3.2078],[2554.1,3.39717362],[2554.2,40.8],[2554.8,1.95646],[2554.9,2.33022946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751613251750,[[2554.2,0.78274],[2554.1,0.7045],[2553.9,3.95012],[2553.7,5.16503],[2553.5,3.91485]],[[2554.3,0.78273],[2554.4,2.69557362],[2554.5,0.6418],[2554.6,3.2078],[2554.7,39.57355]]]
["bitfinex-derivatives","ETHF0:USTF0",1751613262758,[[2554.1,0.6568],[2554.0,4.5705],[2553.8,0.7037],[2553.5,4.65299362],[2553.2,13.66325]],[[2554.3,0.6611],[2554.6,4.5642],[2554.7,0.6967],[2554.8,35.609],[2555.0,74.00121362]]]
["bitfinex-derivatives","ETHF0:USTF0",1751613305398,[[2554.1,0.78279],[2553.9,1.3207],[2553.6,2.61461],[2553.4,16.20825],[2553.3,2.69557362]],[[2554.2,6.68613362],[2554.5,35.661],[2554.6,2.6574],[2554.7,53.80057],[2555.4,3.91208]]]
["bitfinex-derivatives","ETHF0:USTF0",1751613325111,[[2552.6,0.78323],[2552.4,0.663],[2552.3,0.6569],[2552.1,1.95846],[2552.0,3.2078]],[[2552.8,6.40070374],[2553.0,3.2078],[2553.1,0.6501],[2553.2,1.2934],[2553.3,90.48194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751613399561,[[2554.1,0.78279],[2554.0,1.2957],[2553.9,0.78285],[2553.8,0.6518],[2553.7,4.66151]],[[2554.2,2.70251403],[2554.3,3.2078],[2554.4,2.1228],[2554.7,68.8822],[2554.8,40.06470708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751613435091,[[2554.8,0.78257],[2554.6,1.3999],[2554.5,1.95659],[2554.4,2.65317],[2554.3,6.59261403]],[[2554.9,2.70251403],[2555.0,3.2078],[2555.1,0.78248],[2555.3,67.441],[2555.4,0.6519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751613486143,[[2553.9,1.47564],[2553.8,3.8936],[2553.5,1.95743],[2553.3,13.00558],[2553.2,2.70251403]],[[2554.1,3.48530403],[2554.2,1.3328],[2554.3,38.8608],[2554.5,42.194],[2554.6,13.31532263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751613495548,[[2551.5,0.78358],[2551.4,1.3747],[2551.3,0.6806],[2551.2,3.2078],[2550.9,0.7065]],[[2551.8,8.82895583],[2552.0,35.816],[2552.1,11.054],[2552.5,1.95822],[2552.7,2.65226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751613537580,[[2546.8,0.78501],[2546.7,1.3572],[2546.5,1.96277],[2546.4,0.6786],[2546.3,1.96296]],[[2546.9,1.18307921],[2547.0,3.2078],[2547.2,6.40607583],[2547.3,2.2764887],[2547.5,4.34101827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751613568400,[[2547.6,0.78478],[2547.4,12.0656],[2547.3,0.78487],[2547.2,1.96221],[2547.0,42.00879]],[[2547.7,3.2078],[2547.8,5.62115583],[2547.9,0.677],[2548.0,0.6547],[2548.4,3.36772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751613596424,[[2547.1,0.78493],[2546.8,1.96253],[2546.7,1.96261],[2546.6,1.4049],[2546.5,3.9182]],[[2547.2,3.2078],[2547.4,5.62115583],[2547.5,1.4133],[2547.6,2.1325],[2547.7,11.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751613615235,[[2546.2,0.78521],[2545.8,4.5115],[2545.7,4.07372718],[2545.6,1.96342],[2545.3,1.96369]],[[2546.3,5.92172718],[2546.5,0.6582],[2546.6,0.6822],[2546.7,2.12137],[2546.8,52.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751613645849,[[2547.6,0.78478],[2547.4,3.2078],[2547.3,1.3556],[2547.1,14.76192],[2547.0,1.96238]],[[2547.7,2.0273],[2547.8,9.6334568],[2548.1,1.96161],[2549.3,9.43507464],[2549.4,9.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1751613691984,[[2547.6,0.78476],[2547.2,5.17003],[2547.1,4.0531],[2547.0,12.0599],[1683.0,1.11531388]],[[2547.8,4.5935],[2547.9,1.46911],[2548.0,5.6409268],[2548.1,41.4811],[2548.3,50.16046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751613701490,[[2549.7,0.78411],[2549.3,4.5429],[2549.2,3.28308],[2549.1,1.96076],[2548.9,5.6409268]],[[2549.9,8.8487268],[2550.0,0.6879],[2550.1,1.44454],[2550.2,1.3325],[2550.4,36.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751613747126,[[2548.4,0.78453],[2548.2,1.3485],[2548.1,3.37845],[2548.0,1.96165],[2547.8,3.2078]],[[2548.5,3.2078],[2548.6,6.4254168],[2548.7,40.8],[2548.8,1.4145],[2548.9,106.45498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751613770942,[[2547.8,0.78472],[2547.5,1.96204],[2547.3,3.29617],[2547.2,1.3222],[2547.1,3.2078]],[[2547.9,5.36019],[2548.0,37.8369],[2548.2,16.9669268],[2548.6,1.96122],[2548.7,2.32466383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751613837499,[[2550.3,0.78393],[2550.1,0.6722],[2550.0,3.2974],[2549.9,7.58794408],[2549.8,3.8815]],[[2550.4,1.96472788],[2550.5,36.331],[2550.6,2.0793],[2550.7,5.82349],[2550.8,13.27153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751613841408,[[2550.4,0.78392],[2550.2,1.2997],[2550.1,2.63222],[2549.9,7.58789408],[2549.8,3.8815]],[[2550.5,38.29597782],[2550.6,0.6887],[2550.7,3.8639],[2550.8,13.27153],[2550.9,1.3227]]]
["bitfinex-derivatives","ETHF0:USTF0",1751613896957,[[2549.1,3.2078],[2548.9,0.78436],[2548.8,1.3513],[2548.6,1.4217],[2548.5,1.9612]],[[2549.2,39.81210064],[2549.4,42.798],[2549.5,1.96053],[2549.6,2.95826917],[2549.8,16.79146383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751613939388,[[2549.6,0.78417],[2549.3,0.6413],[2549.2,3.2078],[2549.1,3.29645],[2549.0,2.62214]],[[2549.7,2.84846],[2549.8,36.303],[2549.9,9.53843633],[2550.4,56.34152383],[2551.0,3.87443972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751613950995,[[2549.3,1.42805],[2549.2,3.8819],[2549.1,1.3652],[2548.9,1.96092],[2548.3,0.31492463]],[[2549.4,0.78423],[2549.7,0.6976],[2549.8,7.59610633],[2549.9,40.7793],[2550.1,1.9601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751614013419,[[2550.9,0.78376],[2550.8,3.8758],[2550.7,0.687],[2550.5,4.66587778],[2550.4,1.4088]],[[2551.0,0.78376],[2551.2,4.00074778],[2551.3,38.88355],[2551.4,3.2078],[2551.5,2.62349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751614057258,[[2549.8,0.78408],[2549.7,0.6669],[2549.5,5.3221],[2549.4,2.70614778],[2549.2,11.232]],[[2550.0,0.78407],[2550.1,2.70614778],[2550.2,0.6452],[2550.4,17.06364],[2550.5,36.54034635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751614091792,[[2548.0,0.78466],[2547.8,1.3132],[2547.7,1.3347],[2547.6,5.16971],[2547.5,2.70614778]],[[2548.1,0.6568],[2548.2,42.91156778],[2548.3,11.221],[2548.5,1.37],[2548.6,0.6459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751614112310,[[2547.5,0.78479],[2547.4,0.6922],[2547.3,3.8508],[2547.1,1.96231],[2547.0,4.66856778]],[[2547.7,3.88064166],[2548.1,3.2635],[2548.2,16.7452312],[2548.3,37.578],[2548.5,7.00715493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751614150630,[[2548.3,0.78457],[2548.1,0.7059],[2548.0,1.96163],[2547.9,5.16951],[2547.8,4.12418537]],[[2548.4,36.95855],[2548.5,14.59388537],[2548.6,1.9801],[2548.7,56.488],[2549.7,16.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751614200189,[[2547.3,0.78487],[2547.1,0.6713],[2547.0,0.7039],[2546.9,1.2967],[2546.8,15.87105537]],[[2547.4,0.78486],[2547.5,0.6917],[2547.6,2.71048537],[2547.8,3.35014],[2548.4,3.92282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751614246522,[[2550.4,0.7839],[2550.1,1.3042],[2550.0,3.35658537],[2549.9,11.8681],[2549.8,1.96026]],[[2550.6,0.78386],[2551.0,42.1592],[2551.1,1.3833],[2551.2,1.95925],[2551.3,1.95918]]]
["bitfinex-derivatives","ETHF0:USTF0",1751614264935,[[2548.4,0.981],[2548.1,0.682],[2548.0,1.9764],[2547.7,15.84533537],[2547.5,92.85020813]],[[2548.5,3.49499537],[2548.8,1.9611],[2548.9,12.5878],[2549.0,3.35178537],[2549.1,0.99100641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751614290748,[[2548.4,0.78454],[2548.0,1.96166],[2547.8,1.96181],[2547.6,8.38602116],[2547.4,16.08448]],[[2548.5,36.076],[2548.6,52.76349],[2548.7,5.63502116],[2549.0,1.9609],[2549.2,1.96079]]]
["bitfinex-derivatives","ETHF0:USTF0",1751614327890,[[2549.2,0.9806],[2549.1,2.749],[2548.7,3.48275],[2548.6,3.2078],[2548.3,1.9614]],[[2549.3,48.28984705],[2549.4,2.70893518],[2549.5,2.99452159],[2549.6,1.96046],[2549.7,16.22444879]]]
["bitfinex-derivatives","ETHF0:USTF0",1751614386130,[[2547.9,1.4934],[2547.8,0.6457],[2547.7,4.6213],[2547.5,4.67097518],[2547.2,0.31306519]],[[2548.0,2.70893518],[2548.1,1.49217],[2548.4,1.96139],[2548.5,1.3553],[2548.6,81.99106]]]
["bitfinex-derivatives","ETHF0:USTF0",1751614430053,[[2546.3,3.2078],[2546.2,1.415],[2546.1,2.67418],[2545.9,1.96328],[2545.1,9.4143884]],[[2546.7,0.78509],[2546.8,4.11753518],[2546.9,0.6694],[2547.0,5.91673518],[2547.1,49.12138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751614439657,[[2545.3,0.7855],[2545.1,1.9325],[2545.0,1.96394],[2544.9,5.17184],[2544.7,2.70893518]],[[2545.4,0.6736],[2545.5,2.70893518],[2545.7,13.94089],[2545.8,39.2148],[2546.0,3.03004277]]]
["bitfinex-derivatives","ETHF0:USTF0",1751614486808,[[2546.0,4.5188],[2545.9,3.33004],[2545.8,1.96332],[2545.6,5.65014987],[2545.3,3.92736]],[[2546.5,3.99294],[2546.6,47.212],[2546.8,5.65014987],[2546.9,1.96256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751614519542,[[2548.1,3.2078],[2547.9,0.6517],[2547.8,1.47113],[2547.6,1.3953],[2547.4,1.96211]],[[2548.2,1.94081122],[2548.4,0.6713],[2548.5,7.61147987],[2548.6,3.26364],[2548.7,2.32417705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751614549569,[[2546.2,4.6018],[2546.1,68.9954],[2545.7,1.9634],[2545.6,15.39814987],[2545.5,1.96359]],[[2546.7,1.3127],[2546.8,5.65014987],[2547.0,5.17031],[2547.2,0.6563],[2547.5,3.92423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751614572991,[[2546.3,0.78519],[2546.1,0.6715],[2546.0,9.56529987],[2545.9,5.17104],[2545.7,3.92686]],[[2546.4,3.2078],[2546.6,1.4839],[2546.9,6.31864987],[2547.0,14.40269],[2547.2,37.96235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751614618430,[[2546.3,0.78519],[2546.0,1.96319],[2545.9,3.33955],[2545.7,3.8769],[2545.6,2.71485282]],[[2546.4,5.51301282],[2546.5,3.2078],[2546.6,35.987],[2546.8,11.151],[2547.0,2.71485282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751614672981,[[2546.8,0.78504],[2546.4,0.6844],[2546.2,3.38232],[2546.1,0.7115],[2546.0,3.2078]],[[2546.9,6.51051132],[2547.0,41.38870564],[2547.2,14.44234],[2547.3,2.32481298],[2547.7,44.72392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751614693380,[[2547.4,0.78485],[2547.1,0.6997],[2547.0,4.13465282],[2546.9,4.66421],[2546.7,1.9626]],[[2547.5,93.28582],[2547.6,7.27845282],[2547.7,12.4528],[2547.9,1.96178],[2548.0,4.98234555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751614729907,[[2548.1,0.78464],[2547.9,0.708],[2547.8,2.11913],[2547.7,4.67675282],[2547.6,3.2078]],[[2548.2,3.9128],[2548.3,14.51095282],[2548.5,2.19551],[2548.6,35.908],[2554.8,23.22392421]]]
["bitfinex-derivatives","ETHF0:USTF0",1751614753719,[[2549.4,1.49102],[2549.2,3.2078],[2549.1,1.3843],[2549.0,13.07887],[2548.9,0.6586]],[[2549.5,0.7842],[2549.6,0.6598],[2549.8,5.62932327],[2549.9,4.05374],[2550.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751614830681,[[2549.1,1.49011],[2549.0,3.2078],[2548.9,0.7039],[2548.8,4.07567289],[2543.5,27.33301248]],[[2549.2,0.7843],[2549.4,0.6825],[2549.5,35.849],[2549.6,41.4873],[2549.7,6.5372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751614834884,[[2549.4,0.78423],[2549.3,3.2078],[2549.1,2.0311],[2549.0,2.70627289],[2548.9,2.66484]],[[2549.6,40.67346289],[2549.7,3.2078],[2549.9,1.96025]]]
["bitfinex-derivatives","ETHF0:USTF0",1751614887721,[[2549.8,0.78411],[2549.6,3.2078],[2549.5,0.7069],[2549.4,3.96195],[2549.3,4.66691289]],[[2549.9,39.31036289],[2550.0,2.0225],[2550.1,3.8677],[2550.2,13.06301],[2550.5,2.32239242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751614929743,[[2549.2,0.78432],[2549.1,1.3173],[2549.0,6.62047289],[2548.9,1.96099],[2548.8,2.66156]],[[2549.3,35.797],[2549.4,1.45607],[2549.5,2.70627289],[2549.6,14.3018],[2549.9,1.3277]]]
["bitfinex-derivatives","ETHF0:USTF0",1751614998319,[[2548.9,0.78441],[2548.7,0.6607],[2548.6,5.16903],[2548.5,1.3747],[2548.4,2.62309]],[[2549.0,3.37213297],[2549.1,0.78436],[2549.2,4.5166],[2549.3,0.6978],[2549.5,37.72261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751615049462,[[2548.6,0.7845],[2548.3,4.61766],[2548.2,5.91583297],[2548.1,1.96164],[2547.8,3.92372]],[[2548.7,0.641],[2548.8,6.70029297],[2549.0,13.127],[2549.2,37.69782],[2549.3,0.30602952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751615084791,[[2547.7,0.6872],[2547.6,0.78479],[2547.5,3.2078],[2547.4,1.3796],[2547.3,56.491]],[[2547.8,0.78475],[2547.9,2.70803297],[2548.1,3.8979],[2548.2,3.24879],[2548.4,13.71835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751615107398,[[2548.5,0.7845],[2548.2,4.4997],[2548.1,2.64018],[2548.0,4.66972297],[2547.6,3.92399]],[[2548.6,4.6598623],[2548.7,1.3625],[2548.8,15.6823],[2548.9,35.72],[2549.0,2.70803297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751615164247,[[2547.5,0.78484],[2547.4,3.2078],[2547.2,1.96231],[2547.1,2.63389],[2547.0,3.99333297]],[[2547.6,4.81994297],[2547.9,1.3798],[2548.0,5.16954],[2548.1,11.063],[2548.5,2.32167434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751615213278,[[2547.6,0.78481],[2547.4,1.3805],[2547.3,6.4561],[2547.2,1.96234],[2547.1,2.70803297]],[[2547.7,3.2078],[2547.9,4.80086297],[2548.2,1.3688],[2548.3,1.96152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751615235894,[[2547.5,0.78482],[2547.3,0.6485],[2547.2,3.2078],[2547.1,3.91098],[2546.9,1.96254]],[[2547.6,3.49285297],[2547.7,0.6923],[2547.8,1.4002],[2547.9,3.8881],[2548.0,40.34478297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751615287430,[[2546.1,0.78527],[2545.9,2.7067],[2545.8,3.92678],[2545.7,5.91583297],[2544.9,5.4618884]],[[2546.2,0.6575],[2546.3,5.91583297],[2546.4,2.12929],[2546.5,0.6595],[2546.6,11.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751615314653,[[2544.5,0.78576],[2544.2,3.2078],[2543.9,4.08923297],[2543.7,13.27799],[2543.5,1.96519]],[[2544.6,3.2078],[2544.7,0.7106],[2544.8,36.577],[2544.9,40.8],[2545.0,11.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751615372894,[[2540.7,1.312],[2540.5,3.9948],[2540.1,5.65554452],[2540.0,56.564],[2539.9,0.98570987]],[[2541.0,3.88420071],[2541.1,0.00865582],[2541.4,6.44228452],[2541.5,3.2078],[2541.7,3.08073411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751615374798,[[2540.4,1.3577],[2540.3,3.2078],[2539.8,6.55998621],[2539.7,12.885],[2539.4,0.31373517]],[[2540.5,1.57365013],[2541.0,5.51835058],[2541.4,6.30875701],[2543.1,9.3222947],[2544.2,361.22883529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751615413725,[[2539.6,0.78728],[2539.5,12.711],[2539.4,41.8905],[2539.3,5.17619],[2539.2,7.64122106]],[[2539.7,1.33050814],[2539.8,3.08219255],[2540.0,0.78716],[2540.1,3.2078],[2540.2,9.52052274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751615458150,[[2537.5,0.78793],[2537.4,1.9734],[2537.3,0.6768],[2537.1,1.97007],[2537.0,5.178]],[[2537.6,3.2078],[2537.9,5.67275106],[2538.0,0.7878],[2538.4,0.6603],[2538.5,1.0575848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751615488569,[[2538.2,0.7072],[2538.1,1.2957],[2537.9,0.6853],[2537.7,5.17741],[2537.6,1.96975]],[[2538.4,3.2078],[2538.6,0.7876],[2538.9,5.67275106],[2539.0,41.5117],[2539.1,1.2939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751615509878,[[2537.3,0.78797],[2537.2,3.2078],[2537.0,0.659],[2536.9,3.27454],[2536.8,14.29231]],[[2537.7,1.4045],[2537.8,8.88055106],[2537.9,1.96958],[2538.0,1.3869],[2538.1,12.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1751615534292,[[2536.8,0.78814],[2536.5,3.34477],[2536.4,10.85117106],[2536.3,1e-08],[2536.2,4.60957]],[[2536.9,1.43295663],[2537.0,3.2078],[2537.3,0.788],[2537.4,5.67275106],[2537.5,2.95961291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751615559010,[[2533.4,0.78919],[2533.1,1.63946738],[2533.0,1.4135],[2532.9,3.2078],[2532.7,14.576]],[[2533.6,3.2078],[2533.7,5.67275106],[2533.8,0.6568],[2534.1,1.4141],[2534.3,14.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1751615572328,[[2531.5,14.837],[2531.4,0.6658],[2531.3,5.18245],[2531.2,1.3709],[1839.7,3.0]],[[2532.1,4.611],[2532.2,6.35662354],[2532.3,0.7112],[2533.0,1.97338],[2533.1,2.31183999]]]
["bitfinex-derivatives","ETHF0:USTF0",1751615607261,[[2532.8,0.78939],[2532.6,1.3149],[2532.5,1.97367],[2532.4,2.67496],[2532.3,3.2078]],[[2532.9,1.28355859],[2533.1,3.2078],[2533.2,0.78929],[2533.3,0.7074],[2533.4,8.66784524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751615639876,[[2534.2,1.3138],[2534.1,0.78896],[2533.8,0.6939],[2533.6,5.18066],[2533.5,0.6607]],[[2534.5,3.99668],[2534.8,6.34207302],[2534.9,0.7292],[2535.0,2.37809],[2535.2,18.1318617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751615661604,[[2537.2,1.3275],[2537.0,0.78807],[2536.9,3.2078],[2536.6,1.97049],[2521.6,18.90179971]],[[2537.3,0.78799],[2537.6,45.9776],[2537.7,2.59643],[2537.8,6.34207302],[2537.9,43.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751615688321,[[2537.1,0.78805],[2536.7,0.6719],[2536.6,3.34408],[2536.5,1.9706],[2536.4,3.2078]],[[2537.2,3.2078],[2537.5,42.7132],[2537.6,8.30604273],[2537.7,14.9258],[2538.0,3.93901]]]
["bitfinex-derivatives","ETHF0:USTF0",1751615716440,[[2536.5,4.25006],[2536.3,6.08925],[2536.2,13.105],[2536.1,3.94184],[1850.0,5.25]],[[2537.1,9.68357737],[2537.3,41.7102],[2537.4,2.2057],[2538.0,3.93893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751615750861,[[2537.3,0.8685],[2537.2,3.2078],[2537.1,0.78803],[2537.0,1.3205],[2536.9,13.4954]],[[2537.4,0.78796],[2537.6,5.68770737],[2537.7,1.96973],[2537.8,5.17744],[2537.9,1.4117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751615804611,[[2536.6,3.2078],[2536.5,0.78823],[2536.4,6.05272939],[2536.1,1.9709],[2536.0,14.50694]],[[2536.7,0.78818],[2537.0,4.70569939],[2537.2,4.5362],[2537.3,1.97002],[2537.5,4.87039]]]
["bitfinex-derivatives","ETHF0:USTF0",1751615860947,[[2534.7,0.78878],[2534.6,1.866],[2534.5,1.338],[2534.4,5.94322939],[2534.3,1.97228]],[[2535.0,3.52415939],[2535.1,3.2078],[2535.4,48.7898],[2535.6,1.97138],[2536.3,13.71164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751615861945,[[2534.9,2.14124],[2534.6,1.866],[2534.4,7.91543939],[2534.3,1.97228],[2534.0,56.787]],[[2535.1,6.73193939],[2535.4,46.8183],[2535.5,14.39444],[2535.6,1.97138],[2535.7,40.9183]]]
["bitfinex-derivatives","ETHF0:USTF0",1751615917574,[[2536.8,0.78815],[2536.7,1.3744],[2536.6,0.9813],[2536.5,1.97059],[2536.4,3.2078]],[[2536.9,3.52351409],[2537.0,0.9527],[2537.2,41.7043],[2537.3,5.17782],[2537.4,1.3285]]]
["bitfinex-derivatives","ETHF0:USTF0",1751615955115,[[2536.3,0.78829],[2536.0,2.93419],[2535.9,20.10225409],[2535.8,39.255],[2535.5,3.94276]],[[2536.4,0.7883],[2536.5,2.73539409],[2536.7,3.2078],[2536.8,1.97042],[2537.2,2.30171421]]]
["bitfinex-derivatives","ETHF0:USTF0",1751615990744,[[2535.5,2.4013],[2535.4,0.9051],[2535.2,4.70699409],[2535.1,3.2078],[2534.4,5.77547487]],[[2535.9,6.94549409],[2536.1,4.715],[2536.2,2.90659],[2536.3,3.3789],[2538.4,39.38309]]]
["bitfinex-derivatives","ETHF0:USTF0",1751616009364,[[2535.1,0.78868],[2534.9,1.3269],[2534.8,3.2078],[2534.7,2.91248],[2534.6,14.08706]],[[2535.3,0.78862],[2535.4,0.9225],[2535.5,2.2539],[2535.6,5.17916],[2536.7,42.81238045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751616062009,[[2535.1,0.78866],[2535.0,4.0421],[2534.9,1.876],[2534.8,5.6169],[2534.6,1.97205]],[[2535.2,0.78865],[2535.5,5.17921],[2535.8,3.9804],[2535.9,4.715],[2536.1,48.4665045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751616097630,[[2534.2,0.78896],[2534.1,1.3147],[2534.0,4.1437],[2533.9,5.34921],[2533.8,0.5177]],[[2534.3,3.2078],[2534.5,0.78889],[2534.7,6.6901],[2534.9,42.77191],[2535.0,58.43938079]]]
["bitfinex-derivatives","ETHF0:USTF0",1751616126860,[[2535.9,0.78841],[2535.7,2.3224],[2535.5,4.12525],[2535.4,3.5225],[2535.3,2.969]],[[2536.0,3.2078],[2536.1,0.9804],[2536.3,49.881],[2536.5,5.7168],[2536.7,1.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1751616166088,[[2535.0,1.3504],[2534.9,3.99652],[2534.8,0.9985],[2534.7,0.9947],[2534.5,1.97212]],[[2535.1,0.7887],[2535.5,1.97142],[2535.6,10.1999],[2535.7,1.97126],[2535.8,3.2810445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751616216619,[[2536.5,1.1034],[2536.4,0.78825],[2536.3,3.2078],[2536.2,1.3268],[2536.0,13.47]],[[2536.7,0.78821],[2536.9,4.1516],[2537.1,1.97019],[2537.2,2.3233],[2537.3,39.52001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751616265457,[[2538.1,2.08282],[2538.0,4.0946],[2537.8,14.46528],[2537.7,56.739],[2536.5,47.58275631]],[[2538.3,0.7877],[2538.7,2.91553],[2538.8,3.30843],[2538.9,3.2078],[2539.0,0.9697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751616272359,[[2536.7,0.78818],[2536.6,12.9881],[2536.5,4.1674],[2536.4,0.8755],[2536.3,37.299]],[[2536.9,0.78814],[2537.1,0.9223],[2537.2,3.2078],[2537.4,4.26045],[2537.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751616321009,[[2535.2,1.2961],[2535.1,3.2078],[2534.8,0.9773],[2534.6,1.97202],[2534.5,11.546]],[[2535.6,3.2078],[2535.7,0.8805],[2535.8,40.8],[2536.6,2.26794799],[2542.5,23.708245]]]
["bitfinex-derivatives","ETHF0:USTF0",1751616374947,[[2533.5,2.2929],[2533.4,3.2078],[2533.3,1.74022],[2532.9,13.48037],[2532.7,1.97356]],[[2533.6,0.78914],[2534.0,1.97264],[2534.1,4.1299],[2534.2,59.72803],[2534.4,1.4026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751616408979,[[2532.8,0.78938],[2532.7,0.9517],[2532.6,4.1717],[2532.5,3.3188],[2532.4,11.486]],[[2532.9,0.78939],[2533.1,0.9433],[2533.2,3.2078],[2533.3,1.9731],[2533.4,1.3921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751616449118,[[2533.1,3.1429],[2533.0,0.9709],[2532.8,1.97349],[2532.7,1.97352],[2532.5,7.1551]],[[2533.2,3.2078],[2533.4,0.78921],[2533.7,2.0021],[2533.9,3.39616],[2534.1,13.74666397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751616471739,[[2532.6,0.78945],[2532.3,3.2078],[2532.2,3.3355],[2532.1,50.24399],[2532.0,64.3233646]],[[2532.7,0.78944],[2532.8,0.9839],[2532.9,3.2078],[2533.2,3.29395],[2533.4,1.97307]]]
["bitfinex-derivatives","ETHF0:USTF0",1751616497559,[[2532.3,0.78953],[2532.1,1.3144],[2532.0,2.91719],[2531.9,4.2114],[2531.8,1.97423]],[[2532.4,0.78953],[2532.6,1.003],[2532.8,6.49212],[2532.9,1.97347],[2533.4,6.28020111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751616549700,[[2531.6,0.78976],[2531.5,2.263],[2531.4,4.1425],[2531.3,68.242],[2531.2,1.97469]],[[2531.8,0.78973],[2532.0,3.2078],[2532.3,1.97392],[2532.6,6.28141111],[2532.8,59.97700148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751616585336,[[2531.2,3.99769],[2531.1,1.0002],[2531.0,0.0060029],[2530.9,3.34965],[2530.8,0.9601]],[[2531.3,1.18443985],[2531.4,0.78985],[2531.7,2.3436],[2531.8,2.9814],[2531.9,14.5638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751616613258,[[2531.3,0.78985],[2531.0,0.0060029],[2530.9,4.34615],[2530.8,3.2078],[2530.7,2.99729]],[[2531.4,0.78985],[2531.7,5.18222],[2532.0,4.3044028],[2532.3,3.94785],[2532.4,3.41251684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751616643174,[[2531.1,0.78992],[2530.9,1.4012],[2530.8,1.0121],[2530.7,3.2078],[2530.6,1.97516]],[[2531.2,0.78989],[2531.4,1.0108],[2531.5,3.52756169],[2531.7,4.37349],[2531.9,1.9742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751616675505,[[2529.7,0.79036],[2529.6,2.3274],[2529.5,3.2078],[2529.3,0.9611],[2529.2,1.9763]],[[2529.8,0.79034],[2530.0,0.9457],[2530.1,3.2078],[2530.3,1.97544],[2530.5,2.3276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751616726832,[[2530.6,0.79007],[2530.5,1.3116],[2530.4,3.2078],[2530.2,0.9188],[2529.9,1.97568]],[[2530.7,0.79007],[2531.0,3.2078],[2531.1,2.92975],[2531.2,1.97479],[2531.4,1.3833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751616733843,[[2531.5,1.4245],[2531.4,0.78981],[2531.2,3.2078],[2531.0,1.97484],[2530.9,14.31214]],[[2531.6,0.78977],[2532.0,3.2078],[2532.1,3.90288],[2532.2,1.97401],[2532.3,12.6122]]]
["bitfinex-derivatives","ETHF0:USTF0",1751616779167,[[2530.3,0.79017],[2529.9,19.78488],[2529.7,58.88289],[2529.4,3.95215],[2529.2,36.767]],[[2530.4,1.71326],[2530.5,4.2186],[2530.8,1.97508],[2531.0,1.97493],[2531.9,12.87697707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751616830005,[[2531.2,0.78988],[2531.1,1.3444],[2531.0,3.2078],[2530.9,2.94973],[2530.7,1.97509]],[[2531.3,0.78987],[2531.6,1.97447],[2531.7,8.54608],[2531.9,1.97423],[2532.0,11.66020228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751616860926,[[2531.4,0.78981],[2531.3,3.2078],[2531.2,2.2493],[2531.1,0.78992],[2530.9,1.97495]],[[2531.5,0.78981],[2531.6,1.19101013],[2531.7,0.9719],[2531.9,1.97422],[2532.0,57.67164173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751616892643,[[2531.8,0.78971],[2531.6,3.39841],[2531.5,6.13879],[2531.2,0.9408],[2530.0,42.07150925]],[[2531.9,3.99747],[2532.0,11.327],[2532.1,36.549],[2532.2,1.97397],[2532.3,3.2307]]]
["bitfinex-derivatives","ETHF0:USTF0",1751616909245,[[2530.8,6.11526],[2530.7,1.97507],[2530.4,11.325],[2529.2,7.87787036],[2527.2,18.90688888]],[[2531.3,3.2078],[2531.6,11.325],[2531.7,1.97432],[2531.8,1.9572],[2532.0,2.33184173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751616942575,[[2529.5,3.99819],[2529.2,1.97626],[2529.1,5.41497],[2529.0,68.245],[2528.7,3.95331]],[[2529.6,0.79038],[2529.8,1.97581],[2530.0,5.18348],[2530.2,3.37682],[2530.3,1.9253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751616979405,[[2532.3,1.295],[2532.1,4.1994],[2532.0,0.9702],[2531.9,11.325],[2531.8,1.97421]],[[2532.4,0.7895],[2532.7,3.2078],[2532.8,0.9624],[2533.0,1.97334],[2533.1,1.3375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751616991707,[[2533.7,15.8591],[2533.6,56.864],[2533.5,1.0041],[2533.4,38.71696],[2530.5,5.51450925]],[[2534.2,1.97242],[2534.3,5.18014],[2534.4,2.2729],[2534.6,3.94418],[2536.2,3.88372134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751617023524,[[2534.3,2.35732132],[2533.6,0.9983],[2533.5,2.2854],[2533.4,5.18078],[2533.2,5.90439992]],[[2534.4,0.78888],[2534.5,3.2078],[2534.7,1.97202],[2534.8,111.93055],[2534.9,0.9295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751617048030,[[2535.0,3.54017215],[2534.8,5.11449819],[2534.6,1.73832],[2534.5,8.13269992],[2534.2,17.06650925]],[[2535.1,3.2078],[2535.3,0.78861],[2535.4,93.95],[2535.5,11.551],[2535.7,3.30522]]]
["bitfinex-derivatives","ETHF0:USTF0",1751617099778,[[2536.5,2.78371864],[2536.3,3.31638202],[2536.2,2.1729],[2536.1,0.9841],[2536.0,3.14731032]],[[2536.6,3.996],[2536.8,77.682],[2536.9,1.97029],[2537.0,2.99935],[2537.1,13.73106276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751617107381,[[2536.2,1.21302953],[2536.0,1.17615215],[2535.9,2.57752135],[2535.8,0.9603],[2535.7,3.14274202]],[[2536.3,3.99609],[2536.4,1.3549],[2536.5,38.86259],[2536.6,2.93792],[2536.7,1.0139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751617152418,[[2536.2,3.14540868],[2536.1,2.2873],[2536.0,0.78838],[2535.9,7.32498776],[2535.8,13.42608]],[[2536.3,3.2078],[2536.6,0.78822],[2536.8,52.255],[2536.9,39.85408],[2537.0,2.95181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751617177323,[[2537.7,6.15578625],[2537.5,4.65357938],[2537.4,1.96986],[2537.2,3.14258776],[2536.7,56.77]],[[2537.9,0.78781],[2538.3,5.17702],[2538.7,59.06533027],[2538.8,36.798],[2538.9,11.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751617224283,[[2535.9,3.34061],[2535.8,4.4555],[2535.5,1.97134],[2535.4,1.9714],[2535.2,71.29258776]],[[2536.1,0.78837],[2536.2,36.719],[2536.4,45.97848],[2536.5,14.57078],[2536.6,1.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751617252206,[[2537.2,1.56880875],[2537.0,3.51716165],[2536.9,4.5974],[2536.8,5.11291776],[2536.5,3.92819216]],[[2537.3,0.78798],[2537.6,3.13334],[2537.7,96.6598],[2537.8,14.62971]]]
["bitfinex-derivatives","ETHF0:USTF0",1751617281418,[[2539.0,3.57103424],[2538.9,2.35200636],[2538.7,3.37445],[2538.6,8.31932776],[2538.3,15.28819216]],[[2539.1,1.1866],[2539.5,17.85707],[2539.7,40.22472699],[2540.2,2.33881238],[2540.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751617296228,[[2541.3,3.2078],[2541.2,0.78675],[2540.8,1.4254],[2540.7,4.32748776],[2540.6,1.96738]],[[2541.6,0.78665],[2541.8,1.3077],[2542.1,3.2078],[2542.2,53.55822],[2542.3,1.2411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751617332353,[[2542.6,2.73541904],[2542.5,0.78635],[2542.2,5.09360078],[2542.0,7.4532],[2541.9,3.92819216]],[[2542.7,3.2078],[2542.8,14.2979],[2542.9,1.6847],[2543.1,2.9163],[2543.2,40.95546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751617340649,[[2542.7,6.49349916],[2542.6,3.2078],[2542.5,6.79260216],[2542.4,1.966],[2542.3,0.9504]],[[2542.8,1.73248293],[2542.9,0.7361],[2543.0,0.78622],[2543.3,1.96533],[2543.4,16.2665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751617388085,[[2542.4,0.7864],[2542.2,4.0603],[2542.1,4.30573717],[2542.0,3.36494],[2541.8,7.91176895]],[[2542.5,0.9079],[2542.6,0.78635],[2542.7,0.8461],[2542.8,3.2078],[2543.0,1.96559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751617424417,[[2543.3,3.2078],[2543.2,1.56466836],[2543.1,2.34700254],[2542.8,5.09500672],[2542.6,3.38015]],[[2543.4,0.78609],[2543.7,40.75404],[2543.8,1.96495],[2543.9,1.7443],[2544.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751617447137,[[2543.0,1.56749873],[2542.9,3.13323254],[2542.7,3.2078],[2542.6,8.46658672],[1829.9,0.99139011]],[[2543.1,0.78618],[2543.2,40.3996],[2543.3,2.90992],[2543.4,43.68909],[2543.5,13.0033]]]
["bitfinex-derivatives","ETHF0:USTF0",1751617468961,[[2544.1,2.35465986],[2543.9,5.56098479],[2543.8,2.91549],[2543.7,5.50237972],[2543.6,1.96505]],[[2544.2,38.01984],[2544.3,0.9866],[2544.4,0.9393],[2544.5,6.49501],[2544.6,70.13932]]]
["bitfinex-derivatives","ETHF0:USTF0",1751617510384,[[2542.8,2.35144214],[2542.5,7.13174972],[2542.4,1.3301],[2542.3,0.6868],[2542.2,3.9116709]],[[2542.9,0.78625],[2543.0,0.7049],[2543.1,5.17329],[2543.2,38.584],[2543.3,1.96538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751617553220,[[2545.5,3.2078],[2544.9,0.7049],[2544.8,1.15984245],[2544.7,0.6426]],[[2545.9,0.78532],[2546.1,2.025],[2546.2,52.216],[2546.3,1.96304]]]
["bitfinex-derivatives","ETHF0:USTF0",1751617570927,[[2545.5,3.2078],[2545.1,1.15919362],[2545.0,0.78559],[2544.9,2.21163779],[2544.8,2.31860668]],[[2545.6,151.18871],[2545.7,2.28113956],[2545.8,0.6977],[2545.9,2.67496],[2546.1,3.92639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751617615369,[[2544.0,3.2078],[2543.9,1.54573779],[2543.8,2.31860668],[2543.5,3.09147558],[2543.4,2.13149]],[[2544.1,51.27188],[2544.2,1.374],[2544.3,1.96456],[2544.4,1.9645],[2544.5,41.75812934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751617696424,[[2546.4,1.17307049],[2546.3,1.56513461],[2546.1,3.13175493],[2546.0,2.7322],[2545.9,3.09147558]],[[2547.0,42.46],[2547.1,1.3634],[2547.2,68.218],[2547.3,44.47618181],[2547.7,3.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1751617728347,[[2544.0,3.9937],[2543.8,1.96492],[2543.7,5.20740059],[2543.5,2.3162],[2543.4,3.11662484]],[[2544.1,49.84288],[2544.4,1.96448],[2544.5,1.3348],[2544.6,2.89393],[2544.7,4.1676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751617775996,[[2545.7,0.78538],[2545.5,4.37864498],[2545.4,1.56905256],[2545.3,4.31731884],[2544.7,15.50553015]],[[2545.8,38.7324],[2545.9,0.78533],[2546.0,1.819],[2546.1,3.2078],[2546.3,13.55004]]]
["bitfinex-derivatives","ETHF0:USTF0",1751617789599,[[2545.8,0.78535],[2545.7,1.16978569],[2545.6,4.77685256],[2545.5,1.8689],[2545.4,4.31723884]],[[2545.9,1.71082],[2546.0,38.6112],[2546.1,11.582],[2546.3,58.54002],[2546.6,0.32035614]]]
["bitfinex-derivatives","ETHF0:USTF0",1751617837428,[[2547.9,1.86563762],[2547.8,1.3902],[2547.7,3.2078],[2547.5,3.84875],[2547.3,1.96222]],[[2548.0,37.99167],[2548.1,11.54],[2548.3,1.0269],[2548.4,46.97752],[2548.5,3.55753067]]]
["bitfinex-derivatives","ETHF0:USTF0",1751617871654,[[2545.6,0.78541],[2545.5,4.76493143],[2545.4,3.01868],[2545.3,5.61556999],[2545.2,0.9579]],[[2545.7,105.275],[2546.1,46.273],[2546.2,1.96313],[2546.3,0.9693],[2546.6,3.92563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751617898774,[[2546.3,5.16277828],[2546.1,1.56703652],[2546.0,4.31376479],[2545.9,2.91309],[2545.5,3.91759132]],[[2546.4,0.78517],[2546.5,39.4426],[2546.6,1.012],[2546.7,1.96271],[2546.9,13.47858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751617923990,[[2546.0,5.56033459],[2545.7,4.54237305],[2545.6,1.80699],[2545.5,1.0017],[2545.4,3.91759132]],[[2546.2,0.78523],[2546.3,37.134],[2546.4,16.68275],[2546.5,1.96287],[2546.6,1.96281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751617944704,[[2546.3,3.1392465],[2546.2,4.223],[2546.1,2.3804],[2546.0,5.09724305],[2545.8,1.96335]],[[2546.4,37.89917],[2546.5,11.513],[2546.7,3.32184832],[2546.8,44.0078],[2547.0,6.67493753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751617983030,[[2546.2,1.17541583],[2546.0,3.2078],[2545.8,1.0445],[2545.7,1.80657],[2545.6,4.49937305]],[[2546.3,37.8312],[2546.5,44.2873],[2546.6,16.65464],[2546.7,58.49877],[2546.9,1.96254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751618023954,[[2543.2,3.2078],[2542.9,3.4736],[2542.8,1.56293306],[2542.7,1.96576],[2542.6,2.33656303]],[[2543.3,38.79102],[2543.5,1.2942],[2543.6,13.44711],[2543.7,103.59032],[2543.8,0.31310477]]]
["bitfinex-derivatives","ETHF0:USTF0",1751618039665,[[2543.3,5.28062],[2543.2,2.0003],[2543.0,3.52848306],[2542.9,1.96556],[2542.0,5.48462785]],[[2543.4,105.1],[2543.6,0.78603],[2543.9,2.92258],[2544.2,2.2899],[2544.3,0.31164812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751618069796,[[2547.2,4.53610506],[2546.9,3.32959],[2546.8,2.97808],[2546.7,0.9991],[2546.5,0.31850939]],[[2547.3,49.27889],[2547.5,57.8724],[2547.6,1.96202],[2547.7,2.0139],[2547.8,1.96188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751618132949,[[2545.7,0.78538],[2545.5,1.96362],[2545.4,4.76537609],[2545.3,2.31712729],[2545.2,0.9975]],[[2545.8,14.6518],[2546.3,59.9351],[2546.4,1.96299],[2546.7,2.31898259],[2547.0,3.09197679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751618166275,[[2546.7,4.76379964],[2546.6,0.78508],[2546.5,2.33399946],[2546.4,1.9182],[2546.3,4.43539928]],[[2546.8,2.15624],[2546.9,36.865],[2547.0,2.95408],[2547.2,17.57155],[2549.1,7.72994198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751618197002,[[2549.0,0.78437],[2548.9,3.2078],[2548.8,1.1582339],[2548.7,1.96116],[2548.6,4.47871964]],[[2549.1,2.3978],[2549.2,37.58531],[2549.4,0.9368],[2549.6,54.16747],[2549.7,3.51892502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751618212223,[[2548.4,4.3660339],[2548.2,1.55599964],[2548.1,2.33399946],[2548.0,2.94415],[2547.8,7.40570928]],[[2548.5,2.19162],[2548.6,0.9226],[2548.7,50.15518],[2548.8,1.9611],[2548.9,0.9969]]]
["bitfinex-derivatives","ETHF0:USTF0",1751618266258,[[2548.3,3.2078],[2548.2,2.33361059],[2548.1,2.33399946],[2547.9,1.96175],[2547.8,7.32644928]],[[2548.4,37.51855],[2548.5,1.3104],[2548.6,2.96403],[2548.7,54.16118],[2548.8,0.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751618300177,[[2549.5,0.78421],[2549.3,3.2078],[2549.2,1.96075],[2549.1,1.3674],[2549.0,1.9609]],[[2549.6,37.90118],[2549.9,11.376],[2550.0,1.96018],[2550.1,2.3452],[2550.2,62.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751618321193,[[2551.4,3.2078],[2551.0,0.78373],[2550.9,2.52269921],[2550.8,0.9855],[2550.7,2.45541059]],[[2551.5,16.25802002],[2551.7,0.9382],[2551.8,38.352],[2551.9,13.76376],[2553.3,39.15248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751618346600,[[2551.1,5.53573655],[2551.0,2.33399946],[2550.8,4.30592],[2550.7,5.07159928],[2549.6,55.71205328]],[[2551.2,18.21891002],[2551.3,49.3549],[2551.5,2.91962],[2551.6,2.90344],[2551.7,11.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751618374727,[[2552.2,0.78335],[2552.0,0.9862],[2551.9,2.91036],[2551.8,3.2078],[2551.7,5.07080928]],[[2552.3,19.55969002],[2552.4,49.534],[2552.6,59.36487],[2552.7,2.88239],[2552.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751618422246,[[2549.0,3.99216],[2548.8,1.96106],[2548.7,3.33051],[2548.5,3.92259],[2548.4,1.8266]],[[2549.1,52.70842002],[2549.2,11.609],[2549.4,57.25326],[2549.5,0.9397],[2549.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751618434275,[[2549.0,0.78436],[2548.8,1.96107],[2548.7,1.96111],[2548.6,1.54042148],[2548.5,2.30012219]],[[2549.1,67.63842002],[2549.2,0.78433],[2549.4,56.469],[2549.5,2.90025],[2549.7,2.85464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751618482606,[[2550.2,3.9918],[2550.0,1.54667826],[2549.9,4.27958295],[2549.4,4.23942262]],[[2550.3,56.57459002],[2550.5,3.08188],[2550.6,1.95971],[2550.7,15.7797],[2550.8,60.40012]]]
["bitfinex-derivatives","ETHF0:USTF0",1751618516330,[[2550.1,2.33261555],[2550.0,2.32325372],[2549.9,3.2078],[2549.8,1.9603],[2549.6,1.9604]],[[2550.2,31.01402002],[2550.3,38.1223],[2550.4,42.75985],[2550.5,5.16758],[2550.7,5.01326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751618571886,[[2553.1,0.78309],[2552.9,5.85663729],[2552.8,3.38835593],[2552.7,1.95803],[2552.6,3.35251]],[[2553.3,48.51847002],[2553.5,2.3832],[2553.6,1.95743],[2553.7,13.43235],[2553.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751618602904,[[2551.6,3.2078],[2551.5,0.78359],[2551.2,3.04511],[2551.1,1.95928],[2551.0,4.23643831]],[[2551.7,58.691809],[2552.0,1.95865],[2552.2,1.95851]]]
["bitfinex-derivatives","ETHF0:USTF0",1751618640030,[[2553.3,0.78304],[2552.9,5.16566],[2552.7,1.95803],[2552.6,8.7040031],[2552.4,1.1008]],[[2553.4,101.619829],[2553.6,14.6568],[2553.7,1.1025],[2553.8,1.95724],[2553.9,1.95719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751618652038,[[2553.6,0.78295],[2553.3,6.3134],[2553.2,1.95768],[2553.1,2.4803],[2548.4,24.87180228]],[[2553.7,53.295359],[2553.8,1.2921],[2553.9,4.2978],[2554.0,1.084],[2554.1,1.95702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751618696484,[[2554.5,0.78267],[2554.3,5.16463],[2554.2,1.95691],[2554.1,2.3164431],[2554.0,1.1548]],[[2554.6,40.284039],[2554.7,1.0811],[2554.8,14.6988],[2554.9,2.4884],[2555.1,1.95628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751618732895,[[2552.0,5.16072],[2551.8,3.11465],[2551.6,3.35548],[2551.4,6.52108569],[2550.6,108.57438642]],[[2552.4,53.918039],[2552.7,7.33831],[2553.2,3.91544],[2553.5,95.53736],[2553.8,2.34715723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751618767330,[[2551.1,2.31887831],[2550.8,7.06953888],[2550.7,1.1357],[2550.5,6.95811887],[2550.4,1.335]],[[2551.2,4.122159],[2551.3,36.988],[2551.4,7.4212],[2551.5,13.42603],[2551.6,3.91785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751618794356,[[2551.7,0.78351],[2551.6,3.2078],[2551.5,3.03998],[2551.4,3.62250202],[2551.3,3.0846]],[[2551.8,49.583969],[2552.1,1.1723],[2552.2,1.0906],[2552.3,57.7979],[2553.0,2.34715723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751618825474,[[2552.0,3.2078],[2551.9,0.78345],[2551.8,2.31641192],[2551.6,3.0734],[2551.5,3.07794888]],[[2552.1,49.323459],[2552.3,5.5654],[2552.4,5.16613],[2552.8,3.91601],[2553.8,3.90710866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751618855602,[[2550.8,0.78379],[2550.7,3.51641192],[2550.6,4.4112],[2550.5,1.2857]],[[2550.9,37.67681],[2551.0,3.868949],[2551.1,1.95933],[2551.2,3.2078],[2551.3,1.95916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751618908448,[[2550.2,0.78397],[2550.1,6.63952461],[2549.9,4.47191],[2549.8,5.03823888]],[[2550.3,0.959029],[2550.5,48.207],[2550.6,3.15529],[2550.7,3.06946],[2550.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751618970705,[[2550.7,0.78382],[2550.6,3.2078],[2550.5,1.95975],[2550.4,4.28405817]],[[2550.8,1.548349],[2550.9,48.8678],[2551.0,1.1961],[2551.1,3.09381],[2551.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751619008027,[[2550.8,3.10806817],[2550.6,3.2078],[2550.5,1.95974],[2550.4,5.03776888],[2550.2,0.9482]],[[2550.9,3.229229],[2551.0,36.574],[2551.1,1.1345],[2551.2,13.31923],[2551.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751619044143,[[2551.0,3.2078],[2550.9,0.78376],[2550.7,3.25544565],[2550.6,1.95968],[2550.4,4.21368]],[[2551.1,39.743069],[2551.2,11.304],[2551.3,1.95915],[2551.4,2.8954],[2551.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751619086075,[[2551.0,3.23533304],[2550.9,3.2078],[2550.8,4.27543298],[2550.7,1.95959],[2550.4,7.86848888]],[[2551.1,49.578749],[2551.2,57.2367],[2551.4,1.2804],[2551.5,40.8],[2551.6,5.16673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751619155327,[[2549.5,0.78421],[2549.4,3.2078],[2549.2,1.96074],[2549.1,1.6824],[2549.0,1.96086]],[[2549.6,2.503449],[2549.7,48.2543],[2549.9,3.2078],[2550.1,1.9601],[2550.2,2.3448133]]]
["bitfinex-derivatives","ETHF0:USTF0",1751619198667,[[2546.3,0.78519],[2546.1,1.3162],[2546.0,1.96316],[2545.9,1.96324],[2545.8,4.0987]],[[2546.4,39.6638],[2546.7,12.8867],[2546.8,1.4081],[2547.1,58.49441],[2547.2,1.96233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751619213883,[[2546.9,0.78501],[2546.7,1.96266],[2546.6,0.7851],[2546.4,8.92579],[2546.3,4.0725]],[[2547.1,71.0168],[2547.3,0.78489],[2547.6,40.8],[2547.7,2.3518935],[2547.8,2.27663996]]]
["bitfinex-derivatives","ETHF0:USTF0",1751619269311,[[2546.7,0.78507],[2546.5,0.6757],[2546.3,6.36271697],[2546.2,2.64376],[2544.9,10.05528906]],[[2546.8,56.1298],[2546.9,1.49533],[2547.0,41.5467],[2547.1,1.2833],[2547.2,56.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751619314956,[[2546.8,0.78504],[2546.6,0.7038],[2546.5,2.62412],[2546.4,1.96287],[2546.3,4.48925697]],[[2546.9,1.3606],[2547.0,39.8178],[2547.1,0.78497],[2547.2,12.0537],[2547.4,2.64606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751619350076,[[2547.8,0.78471],[2547.5,1.96204],[2547.4,8.26804697],[2547.0,3.92477],[1989.8,0.5]],[[2548.0,41.77078],[2548.1,12.0222],[2548.3,2.69197],[2548.4,58.48738],[2548.5,0.30999959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751619377290,[[2548.6,3.2078],[2548.5,0.78451],[2548.1,5.05973697],[2547.8,7.79095887],[2545.9,39.26602]],[[2548.9,38.245],[2549.0,6.53026],[2549.1,11.263],[2549.2,1.4279],[2549.4,0.38368749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751619411929,[[2548.0,0.78467],[2547.9,4.593],[2547.7,1.96189],[2547.6,3.31683],[2547.5,3.09815697]],[[2548.1,38.39167],[2548.2,0.6993],[2548.3,3.2078],[2548.4,1.96139],[2548.5,0.6987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751619495196,[[2547.6,2.17546],[2547.5,3.2078],[2547.4,3.33933],[2547.3,5.06035697],[2546.9,4.24522846]],[[2547.7,36.187],[2547.9,2.09342],[2548.0,0.6439],[2548.1,16.3984],[2551.2,15.48148412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751619558844,[[2547.6,3.1073361],[2547.5,0.6763],[2547.4,3.2078],[2547.3,5.06036697],[2547.2,3.91103]],[[2547.7,36.87276],[2547.8,1.3572],[2547.9,13.81242],[2548.0,3.2078],[2548.1,1.96159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751619603986,[[2547.9,0.78468],[2547.8,0.6514],[2547.7,7.4922261],[2547.6,3.92442],[2547.5,3.09815697]],[[2548.0,37.62755466],[2548.1,1.292],[2548.2,11.8324],[2548.4,3.2078],[2548.6,4.30834723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751619649100,[[2548.3,0.78456],[2548.2,0.7036],[2548.1,3.99241],[2548.0,1.96158],[2547.8,4.9422361]],[[2548.4,35.94],[2548.6,2.0382],[2548.7,5.16895],[2548.8,2.66142],[2549.2,43.14715723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751619687834,[[2549.0,0.78434],[2548.7,3.2078],[2548.6,2.66605],[2548.5,1.96121],[2548.3,3.0174661]],[[2549.1,0.78431],[2549.2,47.6552],[2549.3,1.3856],[2549.4,5.83208],[2549.5,1.9605]]]
["bitfinex-derivatives","ETHF0:USTF0",1751619755299,[[2548.9,0.78437],[2548.7,0.78443],[2548.6,1.96114],[2548.5,3.9024],[2548.4,2.61379]],[[2549.0,11.111],[2549.1,58.6286],[2549.2,0.7053],[2549.3,3.2078],[2549.4,42.76056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751619794037,[[2550.6,0.78385],[2550.4,2.61775],[2550.3,5.16762],[2550.2,0.6785],[2550.1,2.32584869]],[[2550.7,2.84412],[2550.8,11.093],[2550.9,3.2078],[2551.0,99.25635],[2551.3,2.34715723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751619812342,[[2550.6,0.78383],[2550.4,1.95977],[2550.3,8.23424869],[2550.2,1.95989],[2550.0,7.01830697]],[[2550.7,37.53880837],[2550.8,12.3752],[2550.9,5.82704],[2551.0,58.45636],[2551.1,0.6537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751619880782,[[2550.2,0.78397],[2550.1,0.6479],[2550.0,1.96009],[2549.9,5.53364869],[2549.7,1.2816]],[[2550.3,49.24595911],[2550.4,1.3953],[2550.5,3.2078],[2550.8,6.26621723],[2551.6,39.17824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751619922114,[[2551.2,0.78367],[2550.9,1.95936],[2550.8,5.53364869],[2550.7,2.60911],[2549.7,45.477]],[[2551.3,37.84554],[2551.4,3.2078],[2551.5,2.64647],[2551.7,13.03081],[2552.0,4.22657319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751619960652,[[2550.3,6.31756869],[2550.1,0.6627],[2550.0,5.76410697],[2549.8,3.29429],[2549.7,9.28180529]],[[2550.4,0.78391],[2550.6,1.95964],[2550.7,5.2309],[2550.8,49.40892],[2551.0,1.95937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751619984470,[[2550.4,1.95975],[2550.3,8.19469869],[2550.1,4.58114],[2550.0,4.50765697],[2549.4,5.73243918]],[[2550.8,0.6555],[2550.9,0.6803],[2551.1,3.2078],[2552.0,3.91726],[2552.8,7.81421733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751620037612,[[2550.8,0.78374],[2550.6,5.86751],[2550.5,2.32923331],[2550.4,1.95974],[2550.3,4.43375697]],[[2550.9,36.46779],[2551.0,1.3949],[2551.1,58.41926],[2551.2,2.60079],[2551.3,14.2678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751620106590,[[2550.0,0.78404],[2549.9,2.32923331],[2549.7,8.97507697],[2549.6,2.62247],[2549.3,5.28227]],[[2550.1,2.7435],[2550.2,37.62599],[2550.3,5.16769],[2550.4,11.707],[2550.5,1.95976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751620126207,[[2549.6,1.44624],[2549.5,5.53703331],[2549.4,2.60819],[2549.3,3.32171],[2549.2,7.01946697]],[[2549.7,36.45013],[2549.8,11.053],[2549.9,43.41588],[2550.0,4.01422],[2550.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751620179143,[[2550.7,2.33485113],[2550.6,1.95959],[2550.5,5.82447],[2550.4,5.09705697],[2550.3,3.91965]],[[2550.8,35.627],[2551.0,11.041],[2551.2,0.78367],[2551.3,3.9164],[2551.5,1.95896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751620221688,[[2549.9,0.78404],[2549.8,6.23155113],[2549.7,2.65501],[2549.6,3.31298],[2549.5,7.01912697]],[[2550.0,35.617],[2550.2,11.823],[2550.4,4.4936],[2550.6,40.8],[2550.7,1.95963]]]
["bitfinex-derivatives","ETHF0:USTF0",1751620323263,[[2550.7,0.78382],[2550.6,0.6448],[2550.5,4.30023996],[2550.4,5.16755],[2550.3,1.9918]],[[2550.8,47.2624],[2550.9,56.461],[2551.0,1.3832],[2551.1,5.86495],[2551.2,1.9592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751620366317,[[2549.4,0.78421],[2549.3,3.2078],[2549.2,1.9607],[2549.1,2.65038],[2549.0,2.0582]],[[2549.5,36.8488],[2549.6,0.78417],[2549.7,0.6677],[2549.9,2.64289],[2550.1,16.18686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751620384332,[[2550.0,1.45854],[2549.9,0.6414],[2549.8,5.62453996],[2549.7,5.16808],[2549.5,3.09815697]],[[2550.1,46.588],[2550.2,0.784],[2550.4,3.2915],[2550.5,44.6756],[2550.6,1.95965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751620417859,[[2550.6,0.78385],[2550.5,2.34052996],[2550.4,1.95977],[2550.3,3.99175],[2550.2,7.01795697]],[[2550.7,94.14782],[2550.9,11.6785],[2551.0,2.62983],[2551.1,40.8],[2551.4,3.91817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751620498530,[[2550.1,0.78401],[2549.9,5.16795],[2549.8,4.98728889],[2549.7,1.3879],[2549.6,0.6615]],[[2550.2,1.4642],[2550.3,11.01],[2550.4,1.9598],[2550.5,5.16754],[2550.6,0.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751620533662,[[2552.6,0.78324],[2552.4,1.95824],[2552.3,2.60702],[2552.2,3.2078],[2552.1,6.25451889]],[[2552.7,14.8576],[2552.9,56.447],[2553.0,0.30944413],[2553.4,1.95751],[2553.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751620563577,[[2552.3,0.78333],[2552.0,1.95851],[2551.9,3.2078],[2551.8,4.60071],[2551.6,5.93564]],[[2552.4,1.9956],[2552.5,3.2078],[2552.7,0.6842],[2552.8,0.78319],[2553.1,60.71491723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751620586207,[[2552.2,0.78337],[2552.0,1.95857],[2551.9,8.16018889],[2551.8,2.083],[2551.7,3.91749]],[[2552.3,35.723],[2552.4,0.78331],[2552.5,11.072],[2552.6,5.2111],[2552.7,2.64224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751620628130,[[2551.8,0.7835],[2551.6,2.6437],[2551.5,2.62724],[2551.4,2.33123858],[2551.3,3.91819]],[[2551.9,41.89367667],[2552.1,0.78342],[2552.2,0.6598],[2552.3,11.063],[2552.4,4.30547723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751620679165,[[2548.3,0.78458],[2548.1,1.3268],[2548.0,6.52707],[2547.8,1.96183],[2547.0,9.748]],[[2548.5,36.55254],[2548.6,1.3341],[2548.7,1.96117],[2549.2,4.31451223],[2551.4,7.81421733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751620694081,[[2547.9,0.7847],[2547.8,0.6874],[2547.7,0.78476],[2547.6,5.16975],[2547.5,1.4008]],[[2548.0,48.32937],[2548.2,1.96153],[2548.3,4.5349],[2548.4,2.60559],[2548.6,3.92244]]]
["bitfinex-derivatives","ETHF0:USTF0",1751620733928,[[2548.9,0.78439],[2548.7,2.651],[2548.6,3.99228],[2548.5,5.21858],[2548.4,3.02604402]],[[2549.0,0.6673],[2549.1,40.304],[2549.2,0.78432],[2549.3,11.778],[2549.4,1.96061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751620758361,[[2550.4,0.78393],[2550.2,1.95994],[2550.1,2.64763],[2549.9,3.2078],[2549.8,5.23896]],[[2550.5,38.44721],[2550.6,3.2078],[2550.7,11.7767],[2550.8,2.26697719],[2550.9,1.95945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751620794490,[[2551.6,0.78356],[2551.3,1.95908],[2551.2,6.19271123],[2550.9,7.04143203],[2550.8,1.3092]],[[2551.7,38.71137532],[2551.8,12.3544],[2551.9,61.62451],[2552.0,0.30827551],[2552.3,6.26559257]]]
["bitfinex-derivatives","ETHF0:USTF0",1751620832413,[[2550.5,3.9917],[2550.3,4.30111123],[2550.2,1.95995],[2550.0,3.12259203],[2549.8,3.92044]],[[2550.6,36.42487],[2550.7,11.044],[2550.9,5.16727],[2551.1,1.95936],[2551.3,3.91829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751620899186,[[2551.3,0.6555],[2551.1,0.6576],[2550.9,5.27915],[2550.8,2.3436921],[2550.7,1.95959]],[[2551.4,48.38698688],[2551.5,3.2078],[2551.6,1.95895],[2551.7,1.95887],[2551.8,5.71593257]]]
["bitfinex-derivatives","ETHF0:USTF0",1751620960219,[[2553.8,3.2078],[2553.6,0.78294],[2553.2,4.71345],[2553.1,60.7013921],[1987.6,0.62202831]],[[2553.9,2.06435],[2554.0,35.577],[2554.2,14.39595],[2554.3,1.9569],[2554.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751620963628,[[2553.7,0.78289],[2553.5,3.2078],[2553.4,1.95751],[2553.3,1.95759],[2553.2,2.7558]],[[2553.8,0.7829],[2553.9,1.2815],[2554.0,35.577],[2554.1,1.957],[2554.2,15.6468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751621038576,[[2553.4,1.45179],[2553.3,5.5514921],[2553.2,1.95763],[2553.1,5.20159203],[2553.0,1.95777]],[[2553.5,0.78298],[2553.6,36.2415],[2553.7,14.28584],[2553.8,1.95722],[2553.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751621081706,[[2554.9,0.78255],[2554.7,1.95649],[2554.6,0.78264],[2554.5,2.34459015],[2554.4,1.3333]],[[2555.0,49.35962],[2555.1,3.2078],[2555.2,0.6717],[2555.5,58.6448253],[2556.2,352.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751621122738,[[2554.4,0.78267],[2554.2,1.95685],[2554.1,3.2078],[2554.0,3.01449015],[2553.9,0.669]],[[2554.6,42.1583],[2554.7,5.16433],[2555.1,3.91248],[2555.8,0.2504528]]]
["bitfinex-derivatives","ETHF0:USTF0",1751621152158,[[2554.8,0.78258],[2554.6,5.54563813],[2554.5,2.64793],[2554.4,0.6454],[2554.3,4.4289202]],[[2554.9,49.36167],[2555.0,56.375],[2555.1,1.95623],[2555.2,5.81017],[2555.5,6.25931724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751621205312,[[2555.7,0.7823],[2555.6,0.6639],[2555.5,7.50149813],[2555.4,1.95596],[2555.3,1.3687]],[[2555.8,36.5577428],[2555.9,1.3645],[2556.1,47.25455],[2556.2,12.9634],[2556.3,2.34748724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751621250254,[[2556.7,1.30393238],[2556.5,3.2672],[2556.4,3.51084414],[2556.3,3.64003813],[2556.2,7.11853]],[[2556.8,38.7728],[2556.9,11.6737],[2557.0,1.42258358],[2557.1,43.41702],[2557.3,0.31295524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751621279191,[[2556.5,3.98985],[2556.4,1.3436],[2556.2,3.51102414],[2556.1,3.73553813],[2556.0,1.95552]],[[2556.6,35.838],[2556.7,0.78202],[2557.0,2.63583],[2557.1,1.95469],[2557.2,16.4289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751621301502,[[2558.7,0.78138],[2558.5,3.2078],[2558.4,1.3882],[2558.3,2.65315],[2558.2,1.95382]],[[2558.8,36.75236],[2559.1,11.7826],[2559.2,7.1309],[2559.3,56.312],[2559.4,2.20055403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751621369165,[[2558.4,3.2078],[2558.0,2.87722024],[2557.8,4.29196813],[2557.7,1.3503],[2557.5,3.1261202]],[[2558.5,47.76844],[2558.7,2.65871],[2558.8,1.95343],[2558.9,1.95336],[2559.0,59.27558723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751621375074,[[2558.4,3.8525],[2558.2,1.55632024],[2558.1,4.48468813],[2558.0,0.6635],[2557.9,1.95406]],[[2558.5,47.76944],[2558.7,2.65871],[2558.8,3.32553],[2559.0,60.85789],[2559.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751621426109,[[2556.4,0.48878],[2556.2,3.36847],[2556.1,6.71404062],[2556.0,3.6926328],[2555.8,3.91124]],[[2556.5,36.55408],[2556.6,11.088],[2556.7,2.6493],[2556.8,7.19625],[2557.5,2.32428723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751621492352,[[2556.0,4.76372228],[2555.9,2.33356528],[2555.8,0.02],[2555.7,0.78229],[2555.6,3.7843202]],[[2556.1,37.15048],[2556.3,2.63573],[2556.4,1.95526],[2556.5,13.01218],[2556.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751621497455,[[2555.8,0.02],[2555.7,1.55592228],[2555.6,5.54136528],[2555.5,2.11335],[2555.4,1.3207]],[[2555.9,0.78224],[2556.1,38.32378],[2556.2,2.62601],[2556.3,5.16313],[2556.5,11.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1751621571513,[[2555.4,1.5568451],[2555.2,6.32441698],[2555.0,3.1261202],[2554.9,3.34396],[2553.8,35.98370871]],[[2555.5,37.12266],[2555.6,1.3108],[2555.7,1.95579],[2555.8,2.63223],[2555.9,16.21944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751621612746,[[2555.5,3.01094014],[2555.4,5.54196698],[2555.3,1.956],[2555.2,1.95612],[2555.1,5.0899202]],[[2555.6,37.09956],[2555.7,11.047],[2555.8,3.27089],[2555.9,1.95567],[2556.0,56.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751621656485,[[2555.9,2.3368968],[2555.7,8.1920402],[2555.6,2.60886],[2555.5,3.1093336],[2555.2,7.798927]],[[2556.0,2.13264],[2556.1,36.2747],[2556.2,2.60247],[2556.3,12.99729],[2556.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751621693306,[[2555.1,3.2078],[2554.9,0.6848],[2554.8,0.6412],[2554.7,1.95651],[2554.2,4.20377708]],[[2555.2,1.43275],[2555.3,35.62],[2555.4,3.35582],[2555.5,5.16371],[2555.6,55.74977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751621758150,[[2554.5,0.78267],[2554.4,3.2078],[2554.2,2.60916],[2554.1,3.66744113],[2554.0,1.957]],[[2554.6,1.47433],[2554.8,106.31294],[2554.9,1.95639],[2555.0,3.8592],[2556.8,46.902269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751621808095,[[2553.6,6.3307807],[2553.4,2.62566],[2553.3,7.1316536],[2553.0,3.91558],[2552.0,10.105334]],[[2553.7,36.40691],[2553.9,15.02853],[2554.0,1.95705],[2554.2,7.80609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751621842811,[[2553.2,3.1266963],[2553.1,3.868],[2553.0,5.0670836],[2552.9,2.62566],[2552.8,1.2987]],[[2553.3,36.39903],[2553.4,0.6602],[2553.6,14.96607],[2553.8,62.2637],[2554.5,42.2550116]]]
["bitfinex-derivatives","ETHF0:USTF0",1751621890142,[[2554.0,3.99058],[2553.8,2.61479],[2553.7,1.95722],[2553.6,4.38575677],[2552.7,39.15998]],[[2554.1,0.78278],[2554.2,1.3478],[2554.3,37.54883],[2554.4,1.95677],[2554.5,3.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751621933373,[[2554.7,0.78257],[2554.5,3.2078],[2554.4,2.18429],[2554.3,4.29404677],[2554.1,1.4065]],[[2554.8,47.3906],[2555.0,2.63458],[2555.1,3.27263],[2555.3,7.11997],[2559.9,24.968572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751622008930,[[2555.3,3.79994677],[2555.2,0.6422],[2555.1,5.16399],[2555.0,6.4511736],[2554.7,7.799547]],[[2555.4,1.43288],[2555.6,36.9049],[2555.7,1.95575],[2555.8,1.95568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751622070576,[[2556.1,0.78217],[2555.9,4.9882118],[2555.8,6.48932],[2555.7,0.6709],[2555.6,3.1093336]],[[2556.2,0.78214],[2556.3,2.0544],[2556.4,14.2208],[2556.5,2.63172],[2558.3,7.802679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751622087485,[[2556.9,0.78192],[2556.8,3.2078],[2556.7,1.95493],[2556.6,2.62411],[2555.9,3.91102]],[[2557.0,36.96279],[2557.1,1.346],[2557.2,5.16239],[2557.3,0.7093],[2557.4,12.96344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751622170842,[[2555.8,3.2078],[2555.7,0.78227],[2555.6,3.01854189],[2555.5,2.64898],[2555.3,6.4241536]],[[2555.9,37.61773],[2556.0,0.6601],[2556.1,2.60534],[2556.2,1.9554],[2556.3,0.31304095]]]
["bitfinex-derivatives","ETHF0:USTF0",1751622235198,[[2557.1,3.98966],[2557.0,0.6862],[2556.9,2.65667],[2556.8,4.28519719],[2555.5,7.7733341]],[[2557.2,36.93336],[2557.3,1.3277],[2557.4,1.95446],[2557.5,69.97587],[2557.7,7.11622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751622274817,[[2557.9,0.78159],[2557.7,5.162],[2557.6,1.95425],[2557.5,2.98470719],[2557.4,5.92105]],[[2558.0,37.56002],[2558.1,0.687],[2558.2,11.6225],[2558.3,58.26677],[2558.4,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751622297128,[[2556.8,3.98975],[2556.7,1.95493],[2556.5,3.36766],[2556.4,6.92955719],[2556.2,3.1093336]],[[2556.9,35.451],[2557.1,11.76687],[2557.2,40.8],[2557.3,0.6898],[2557.4,6.5662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751622331067,[[2556.7,3.2078],[2556.5,0.78202],[2556.4,3.65880719],[2556.3,1.95526],[1994.3,0.65382979]],[[2556.8,37.56315],[2556.9,1.3507],[2557.0,12.94074],[2557.1,5.1625],[2557.2,1.95461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751622404032,[[2555.9,3.11481666],[2555.8,2.60641],[2555.7,3.9029],[2555.6,5.0650836],[2555.5,5.30836]],[[2556.0,35.449],[2556.1,0.78217],[2556.2,1.2999],[2556.4,12.9392],[2556.5,1.95518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751622461382,[[2554.9,3.99033],[2554.8,3.01104175],[2554.7,1.95649],[2554.6,2.64136],[2554.5,4.4157336]],[[2555.0,35.446],[2555.1,0.7825],[2555.2,2.062],[2555.3,2.59826],[2555.4,1.95598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751622490609,[[2554.9,4.67243],[2554.6,6.32883499],[2554.4,1.95671],[2554.3,3.1093336],[2548.9,24.874669]],[[2555.0,36.4695],[2555.4,14.33647],[2555.5,44.7035],[2555.6,1.95581],[2555.7,4.21778384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751622535746,[[2554.7,3.120895],[2554.6,0.6654],[2554.5,1.95657],[2554.4,3.8920136],[2554.1,8.468317]],[[2554.8,36.34661],[2554.9,11.7073],[2555.0,1.95628],[2555.1,2.65281],[2555.3,1.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751622577584,[[2554.9,2.33149332],[2554.8,3.2078],[2554.7,0.78257],[2554.6,3.78535777],[2554.5,1.95664]],[[2555.0,2.7446],[2555.1,35.516],[2555.2,1.95615],[2555.3,42.75608],[2555.4,7.76386]]]
["bitfinex-derivatives","ETHF0:USTF0",1751622659047,[[2553.7,3.99069],[2553.6,3.10865777],[2553.5,2.65281],[2553.4,0.6841],[2553.3,3.886667]],[[2553.8,2.08077],[2553.9,36.88],[2554.0,1.95707],[2554.1,1.957],[2554.3,1.95685]]]
["bitfinex-derivatives","ETHF0:USTF0",1751622665449,[[2553.7,3.2078],[2553.5,3.80405777],[2553.4,2.64156],[2553.2,7.166667],[2552.7,56.367]],[[2553.8,37.58077],[2553.9,1.382],[2554.0,12.95705],[2554.1,1.957],[2554.6,2.34062633]]]
["bitfinex-derivatives","ETHF0:USTF0",1751622728399,[[2552.2,0.78336],[2552.1,3.2078],[2551.9,0.6931],[2551.7,1.3477],[2551.1,3.91846]],[[2552.3,1.46266],[2552.5,59.69559],[2552.7,5.16586],[2553.0,0.6407],[2553.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751622794149,[[2550.6,3.99164],[2550.5,0.6629],[2550.4,2.63609],[2549.9,11.1],[2549.3,9.748]],[[2550.7,0.78382],[2550.8,37.2242],[2550.9,2.63995],[2551.0,0.78376],[2551.1,11.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751622843695,[[2551.1,3.99147],[2551.0,0.6716],[2550.9,1.95941],[2550.8,4.03516],[2550.6,3.91916]],[[2551.2,36.99294132],[2551.3,1.46556],[2551.5,59.69176],[2551.6,13.70137],[2551.7,5.54842633]]]
["bitfinex-derivatives","ETHF0:USTF0",1751622890545,[[2551.0,0.78373],[2550.9,3.8969],[2550.8,1.95945],[2550.7,1.95956],[2550.4,3.91955]],[[2551.1,2.07438577],[2551.2,36.3007],[2551.3,3.37351],[2551.4,1.95904],[2551.5,73.03542633]]]
["bitfinex-derivatives","ETHF0:USTF0",1751622919374,[[2551.2,0.78367],[2551.1,3.2078],[2551.0,2.6214],[2550.9,3.96397],[2550.8,3.91891]],[[2551.3,35.72],[2551.5,1.44709],[2551.6,12.3737],[2551.7,3.2078],[2551.8,2.9970944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751622970206,[[2552.1,0.78339],[2551.9,1.9586],[2551.8,3.99128],[2551.7,0.6461],[2551.6,3.35587]],[[2552.2,0.6568],[2552.4,57.8095],[2552.5,11.8273],[2552.6,2.99662633],[2552.7,5.16585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751622994722,[[2551.0,4.69113],[2550.8,0.6404],[2550.7,1.95954],[2550.6,3.27859],[2550.5,11.04]],[[2551.1,36.5927],[2551.2,0.6443],[2551.3,1.3924],[2551.4,1.95903],[2551.5,1.95897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751623066188,[[2552.2,0.78333],[2552.1,3.2078],[2552.0,1.95856],[2551.8,3.32381],[2551.6,1.3833]],[[2552.3,0.78334],[2552.4,1.3086],[2552.5,36.328],[2552.6,1.95813],[2552.7,67.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1751623123433,[[2552.5,3.99107],[2552.4,0.6552],[2552.3,1.95831],[2552.2,0.78336],[2552.1,4.59987]],[[2552.6,38.1583658],[2552.7,0.7083],[2552.9,13.67508],[2553.1,5.16554],[2553.2,2.64855775]]]
["bitfinex-derivatives","ETHF0:USTF0",1751623166563,[[2552.0,0.78342],[2551.8,6.44947],[2551.7,2.63786],[2551.5,3.91779],[2551.1,3.91837]],[[2552.1,2.7180784],[2552.2,35.622],[2552.3,1.95834],[2552.4,6.50107],[2552.5,54.17845707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751623211899,[[2552.3,3.99113],[2552.1,2.60059],[2552.0,1.48252],[2551.9,3.91717],[2534.6,21.81921007]],[[2552.4,4.07068084],[2552.6,1.95811],[2552.7,4.29748707],[2552.8,0.6731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751623266131,[[2554.7,0.78257],[2554.5,3.8844],[2554.4,2.64368],[2554.3,1.95678],[2553.6,3.91466]],[[2554.8,0.78258],[2554.9,47.9199],[2555.0,40.8],[2555.2,1.95614],[2555.3,0.6875]]]
["bitfinex-derivatives","ETHF0:USTF0",1751623330891,[[2555.7,0.78229],[2555.6,0.687],[2555.4,3.2078],[2555.3,0.6587],[2555.2,1.9561]],[[2555.8,0.78226],[2555.9,1.418],[2556.0,5.80524],[2556.2,69.32039],[2556.3,78.26032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751623362897,[[2556.2,0.78214],[2556.1,3.2078],[2556.0,1.95547],[2555.9,3.33956],[2555.8,3.91123]],[[2556.3,2.58023248],[2556.4,1.47009],[2556.6,76.292],[2556.7,5.86928]]]
["bitfinex-derivatives","ETHF0:USTF0",1751623436585,[[2555.7,0.78229],[2555.5,2.65789],[2555.4,1.95595],[2555.3,3.2078],[2555.1,3.91236]],[[2555.8,3.28160511],[2556.0,2.60032],[2556.1,39.78391707],[2556.2,18.11456],[2556.3,0.6725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751623490910,[[2555.9,3.99002],[2555.7,1.95574],[2555.6,2.60238],[2555.4,3.91184],[2555.3,3.91207]],[[2556.0,38.03443021],[2556.1,3.02215707],[2556.3,40.8],[2556.4,3.11927609],[2556.7,62.19614512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751623537441,[[2556.0,0.7822],[2555.8,5.16345],[2555.7,2.62343],[2555.6,1.95579],[2555.4,0.6459]],[[2556.1,89.1428106],[2556.2,1.3251],[2556.3,0.78213],[2556.4,3.2078],[2556.6,4.95337707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751623567763,[[2555.7,0.7823],[2555.5,2.65609],[2555.4,5.86045],[2555.1,1.292],[2527.0,31.1703001]],[[2555.8,38.7401706],[2555.9,10.989],[2556.0,43.45142],[2556.1,1.95548],[2556.2,6.19675707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751623631294,[[2555.0,0.78249],[2554.8,6.49126],[2554.7,1.95647],[2554.6,1.4209],[2553.9,56.344]],[[2555.1,1.9678949],[2555.2,38.78563],[2555.3,0.6733],[2555.4,1.95602],[2555.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751623668636,[[2555.1,0.78248],[2555.0,3.2078],[2554.9,2.63954],[2554.8,2.60246],[2554.6,3.91307]],[[2555.2,4.03465939],[2555.3,35.454],[2555.4,0.6916],[2555.5,1.95593],[2555.6,18.49713975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751623749089,[[2554.9,0.78254],[2554.7,5.16427],[2554.6,3.32428],[2554.4,1.4066],[2554.3,3.91352]],[[2555.0,37.39877947],[2555.1,0.652],[2555.2,3.30335],[2555.3,3.2078],[2555.5,0.6747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751623809031,[[2555.3,0.78239],[2555.1,5.164],[2555.0,3.31663],[2554.9,5.27492],[2553.4,10.13034753]],[[2555.4,36.60958683],[2555.5,1.46646],[2555.6,1.356],[2555.7,1.95575],[2555.8,16.1385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751623843851,[[2555.3,0.78242],[2555.2,3.2078],[2555.1,2.62725],[2555.0,2.60973],[2554.9,5.23959]],[[2555.4,38.75886992],[2555.5,0.6841],[2555.7,1.95576],[2555.8,14.1828],[2555.9,4.30209975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751623884993,[[2554.6,3.2078],[2554.5,1.43455],[2554.2,2.5999],[2554.0,3.36564],[2553.7,4.23080836]],[[2554.7,38.77802495],[2554.8,0.6488],[2554.9,2.619],[2555.0,1.95633],[2555.2,14.1778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751623941542,[[2553.9,3.99065],[2553.7,0.6823],[2553.6,2.64275],[2553.5,1.95743],[1994.3,0.65382979]],[[2554.0,1.97641562],[2554.1,2.0213],[2554.2,36.1968],[2554.3,1.95689],[2554.4,2.62316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751624036019,[[2552.7,0.78318],[2552.5,5.16598],[2552.4,3.95051],[2552.3,4.55749],[2552.2,3.91674]],[[2552.8,36.61259536],[2552.9,1.46085],[2553.0,10.974],[2553.1,3.2078],[2553.2,3.24447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751624097862,[[2552.5,0.78328],[2552.4,2.62333],[2552.3,5.80734],[2552.2,1.4066],[2552.1,3.91692]],[[2552.6,36.61122264],[2552.8,11.75619],[2552.9,3.8616],[2553.0,1.3337],[2553.1,1.95774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751624106773,[[2553.2,0.78304],[2553.1,0.6423],[2553.0,0.7048],[2552.9,5.16568],[2552.7,1.95803]],[[2553.3,2.07063],[2553.4,0.6549],[2553.5,35.418],[2553.6,10.971],[2553.7,5.1651]]]
["bitfinex-derivatives","ETHF0:USTF0",1751624213961,[[2552.1,1.44538],[2552.0,0.6624],[2551.9,1.95864],[2551.8,1.95871],[2551.7,4.5659]],[[2552.2,0.78337],[2552.3,39.9368],[2552.4,43.44352],[2552.5,12.92922],[2552.6,0.6913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751624268906,[[2551.4,1.46199],[2551.2,2.62329],[2551.1,1.95921],[2550.6,4.22970824],[2550.2,56.425]],[[2551.5,2.85568],[2551.6,38.6258],[2551.7,1.95885],[2551.8,1.95877],[2551.9,12.93269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751624319440,[[2550.6,3.99163],[2550.4,1.95979],[2550.3,2.60215],[2550.2,0.6726],[2550.1,3.92006]],[[2550.7,37.4953],[2550.8,0.78381],[2551.0,13.62485],[2551.1,3.2078],[2551.2,1.95922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751624346961,[[2550.8,0.7838],[2550.7,0.6955],[2550.6,1.9596],[2550.5,5.16753],[2550.4,0.6716]],[[2550.9,38.06800893],[2551.1,3.2078],[2551.2,3.30879],[2551.3,10.983],[2551.4,2.33181333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751624412023,[[2548.6,0.93798519],[2548.5,0.6677],[2548.4,2.62754],[2548.2,3.30448],[2548.0,3.2078]],[[2548.7,36.36144],[2548.8,11.0],[2548.9,5.83036],[2549.0,1.96092],[2549.1,1.3657]]]
["bitfinex-derivatives","ETHF0:USTF0",1751624473162,[[2548.7,0.78445],[2548.6,0.15351519],[2548.5,1.96126],[2548.4,1.96133],[2548.3,5.8857]],[[2548.8,37.4569957],[2549.0,3.8952],[2549.1,11.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1751624514701,[[2550.1,0.78401],[2549.9,4.68617],[2549.8,2.62314],[2549.6,1.298],[2549.1,9.3664597]],[[2550.2,37.4013548],[2550.3,11.027],[2550.4,0.6763],[2550.5,6.56915],[2550.9,60.40196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751624551936,[[2549.4,0.78423],[2549.2,1.96068],[2549.1,5.1686],[2549.0,6.59947],[2545.2,22.17183881]],[[2549.5,0.6722],[2549.6,0.78418],[2549.7,40.0792],[2549.9,2.61593],[2550.0,1.96014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751624586451,[[2549.6,0.78414],[2549.3,1.96058],[2549.2,3.2078],[2549.1,7.18764],[2548.0,7.77851386]],[[2549.7,38.91918743],[2549.8,3.9166],[2549.9,2.61589],[2550.0,11.018],[2550.1,1.96006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751624653800,[[2549.7,0.78412],[2549.5,1.9605],[2549.4,5.16833],[2549.1,3.9216],[2549.0,2.0394]],[[2549.8,3.35847598],[2549.9,47.30814],[2550.0,4.6711],[2550.1,0.6926],[2550.2,43.13181333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751624757692,[[2549.3,0.78426],[2549.1,2.63857],[2549.0,2.61189],[2548.9,3.92184],[2548.8,1.3908]],[[2549.4,36.69753413],[2549.5,1.43221],[2549.6,11.006],[2549.7,2.0369],[2549.8,6.25244333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751624769505,[[2549.9,0.78408],[2549.7,1.96031],[2549.6,1.96038],[2549.5,1.9605],[2549.4,5.2459]],[[2550.0,38.7108],[2550.1,68.8944],[2550.2,1.43909],[2550.4,0.6933],[2550.5,4.29155333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751624830554,[[2550.3,0.78396],[2550.1,1.96002],[2550.0,0.78405],[2549.9,3.2078],[2549.8,2.60304]],[[2550.4,50.32851881],[2550.6,5.16748],[2550.8,1.95954],[2551.2,3.10908445],[2551.5,4.28442187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751624928825,[[2551.1,0.78369],[2550.9,1.95938],[2550.8,1.95948],[2550.7,0.7106],[2550.6,0.7073]],[[2551.2,40.94158],[2551.3,0.7001],[2551.4,2.62138],[2551.5,1.959],[2551.6,10.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751624995480,[[2550.8,0.78377],[2550.7,1.95958],[2550.6,2.66691],[2550.4,4.60934],[2549.7,5.4449597]],[[2550.9,38.74904726],[2551.0,0.71],[2551.2,15.29501333],[2551.3,1.95912],[2551.4,0.6623]]]
["bitfinex-derivatives","ETHF0:USTF0",1751625046210,[[2551.2,0.78368],[2551.0,3.99154],[2550.9,4.68157],[2550.8,3.91891],[1991.0,0.00826009]],[[2551.3,36.1517],[2551.4,0.78362],[2551.5,1.3692],[2551.6,70.6488],[2551.7,2.65153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751625070151,[[2551.2,0.78368],[2551.0,1.43524],[2550.9,2.66817],[2550.8,5.31314],[2550.7,3.2078]],[[2551.3,37.30682681],[2551.5,10.985],[2551.6,61.79898],[2551.8,4.95492333],[2551.9,42.75868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751625143510,[[2550.3,0.78395],[2550.1,3.9428],[2550.0,1.96009],[2549.9,3.92029],[2549.8,3.9077]],[[2550.4,38.7128],[2550.6,0.6637],[2550.7,2.20635],[2550.9,42.75944],[2551.0,13.63792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751625216559,[[2550.3,0.78395],[2550.2,3.2078],[2550.1,2.61789],[2550.0,3.93647],[2549.9,1.96019]],[[2550.4,0.7008],[2550.6,1.3429],[2550.7,1.42796],[2550.8,49.6688],[2550.9,1.95944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751625265092,[[2549.8,0.6876],[2549.6,1.96036],[2549.5,1.973],[2549.0,0.31922377],[2548.7,56.463]],[[2549.9,0.78408],[2550.0,5.77816138],[2550.1,0.6868],[2550.2,42.75998],[2550.3,2.66491]]]
["bitfinex-derivatives","ETHF0:USTF0",1751625312232,[[2551.1,0.78371],[2550.9,1.95943],[2550.8,1.95944],[2550.6,1.991],[2550.5,3.2078]],[[2551.2,3.2078],[2551.4,35.553],[2551.5,11.6356],[2551.7,58.43884],[2551.8,42.1565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751625357775,[[2550.0,0.78402],[2549.7,0.6906],[2549.6,1.96043],[2549.5,0.6904],[2549.4,4.5129]],[[2550.1,40.69324469],[2550.3,53.8011],[2550.4,0.78397],[2550.6,2.94643609],[2550.7,2.33181333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751625399901,[[2550.6,0.78386],[2550.4,1.95978],[2550.3,2.81765],[2550.2,0.6589],[2550.1,5.1678]],[[2550.7,104.38933],[2550.8,4.5572],[2550.9,0.6555],[2551.0,1.95936],[2551.4,2.33181333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751625456248,[[2549.0,0.78435],[2548.9,1.3574],[2548.8,1.961],[2548.7,3.33748],[2548.6,0.15351519]],[[2549.1,40.24262],[2549.3,1.96066],[2549.4,14.96259],[2549.5,56.471],[2549.7,4.24125711]]]
["bitfinex-derivatives","ETHF0:USTF0",1751625513781,[[2552.7,0.78322],[2552.5,1.95817],[2552.4,0.78331],[2552.3,0.6916],[2552.2,1.9623]],[[2552.8,40.65468827],[2552.9,0.6485],[2553.0,12.3658],[2553.1,58.39074],[2553.3,4.93049798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751625542505,[[2554.0,0.78282],[2553.8,5.83519],[2553.7,1.48041],[2553.3,1.3097],[2552.5,3.87753763]],[[2554.1,2.59864018],[2554.2,1.3285],[2554.3,38.18083],[2554.4,5.16456],[2554.6,13.31865798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751625579737,[[2554.5,0.78266],[2554.3,1.95678],[2554.2,3.36397],[2554.1,3.2078],[2553.9,1.3371]],[[2554.6,5.36666],[2554.7,35.538],[2554.8,59.01995],[2554.9,1.95637],[2555.1,0.31960109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751625680615,[[2553.3,1.42703],[2553.2,0.6927],[2553.1,1.9577],[2553.0,3.37406],[2552.9,7.12351]],[[2553.4,37.32859945],[2553.5,3.99077],[2553.6,1.3254],[2553.7,12.96628],[2553.8,2.63383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751625726239,[[2551.4,3.2078],[2551.3,0.78364],[2551.0,0.6886],[2550.9,1.95943],[2550.8,0.6834]],[[2551.5,38.38278],[2551.6,0.7101],[2551.7,1.95884],[2551.8,5.16654],[2551.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751625749649,[[2551.0,0.78374],[2550.8,3.33406],[2550.7,2.65554],[2550.6,3.2078],[2550.5,3.91933]],[[2551.1,47.32371],[2551.2,3.2078],[2551.3,2.65436],[2551.4,1.95905],[2551.5,1.9807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751625836939,[[2550.5,0.78383],[2550.4,5.16756],[2550.3,3.34227],[2550.2,1.3453],[2550.1,3.91997]],[[2550.6,1.92535143],[2550.8,35.528],[2550.9,3.92744],[2551.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751625906790,[[2550.9,0.78377],[2550.6,5.16743],[2550.5,0.6523],[2550.4,3.91786],[2550.3,1.95988]],[[2551.0,38.14320454],[2551.2,3.2078],[2551.3,11.6877],[2551.4,4.30162582],[2551.9,0.30890726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751625936427,[[2551.1,0.78368],[2550.9,2.61175],[2550.8,5.16728],[2550.6,5.24858],[1989.8,0.5]],[[2551.2,36.94848],[2551.4,3.26554],[2551.5,5.16678],[2551.6,0.6546],[2551.7,67.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751625996681,[[2550.9,0.78374],[2550.8,3.2078],[2550.7,0.7086],[2550.6,1.95959],[2550.3,7.82984489]],[[2551.0,0.78377],[2551.1,3.09475789],[2551.2,0.6852],[2551.3,37.46914],[2551.4,4.6224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751626037606,[[2551.7,0.78352],[2551.6,4.5884],[2551.5,1.95892],[2551.4,1.95903],[2551.3,3.91822]],[[2551.8,36.1387],[2552.1,3.33502],[2552.2,3.909],[2552.3,1.95842],[2552.4,2.34253582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751626088543,[[2551.3,0.78364],[2551.1,2.62782],[2551.0,2.63955],[2550.9,3.91885],[2550.8,1.3864]],[[2551.4,1.92079747],[2551.5,0.6732],[2551.6,5.8297],[2551.7,37.45183],[2551.8,1.3596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751626151494,[[2551.1,0.78368],[2550.9,2.63942],[2550.8,2.63608],[2550.5,3.91934],[2550.4,14.90411489]],[[2551.2,2.58077496],[2551.3,1.38],[2551.4,2.60944],[2551.5,1.95897],[2551.6,49.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751626210933,[[2550.3,0.78394],[2550.1,2.60938],[2550.0,0.6621],[2549.9,1.96016],[2549.6,5.33363]],[[2550.4,2.73935],[2550.5,0.78394],[2550.7,37.49463],[2551.0,3.91871],[2552.0,5.46478425]]]
["bitfinex-derivatives","ETHF0:USTF0",1751626238663,[[2550.6,0.78386],[2550.4,1.95977],[2550.3,2.12585],[2550.2,3.8664],[2550.0,2.63917]],[[2550.7,36.31883],[2550.8,2.1],[2550.9,3.2078],[2551.0,15.31442039],[2551.2,2.61775]]]
["bitfinex-derivatives","ETHF0:USTF0",1751626291008,[[2552.5,0.78328],[2552.4,0.6623],[2552.3,1.9583],[2552.2,2.65979],[2552.1,3.9169]],[[2552.6,38.06885933],[2552.7,60.3177],[2552.8,12.3768],[2552.9,1.9579],[2553.0,1.95789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751626340045,[[2551.6,0.78355],[2551.4,1.959],[2551.3,5.16691],[2551.2,6.71239],[2551.1,3.91845]],[[2551.7,36.62614036],[2551.8,0.78352],[2551.9,5.1684],[2552.0,53.7606],[2552.1,0.6731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751626413822,[[2550.2,3.99178],[2550.1,1.96],[2550.0,1.3101],[2549.9,2.62165],[2549.7,0.6835]],[[2550.5,35.582],[2550.6,0.6774],[2550.7,14.2188],[2550.9,5.01240039],[2551.2,3.43529884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751626468054,[[2550.6,0.78384],[2550.5,0.6992],[2550.4,1.95979],[2550.2,5.16772],[2550.1,1.3416]],[[2550.7,0.78386],[2550.9,1.95943],[2551.0,1.3154],[2551.1,38.24151],[2551.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751626497190,[[2550.3,0.78395],[2550.1,6.5134],[2550.0,0.78405],[2549.8,1.3729],[2549.7,1.96033]],[[2550.4,38.13776646],[2550.5,11.6708],[2550.6,3.32903],[2550.7,5.1674],[2550.9,58.80009507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751626557238,[[2548.9,0.78438],[2548.7,1.96111],[2548.5,1.96123],[2548.4,1.32],[2548.2,1.337]],[[2549.0,40.31775],[2549.2,11.012],[2549.3,42.76069],[2549.4,1.3126],[2549.5,0.6653]]]
["bitfinex-derivatives","ETHF0:USTF0",1751626607266,[[2547.3,3.8932],[2547.2,0.7041],[2546.7,7.84239896],[2546.6,11.035],[2546.3,5.48410654]],[[2547.6,37.7137],[2547.8,1.96184],[2547.9,40.8],[2548.0,5.85522],[2548.1,1.9616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751626638589,[[2546.8,0.78501],[2546.6,3.30472],[2546.5,1.9628],[2546.3,7.13372],[2546.2,1.3978]],[[2546.9,6.0056],[2547.1,35.74],[2547.2,1.96228],[2547.3,13.01022],[2547.7,2.33509507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751626662617,[[2547.2,0.78491],[2547.0,1.9624],[2546.9,5.17029],[2546.8,5.94606],[2546.7,0.6447]],[[2547.3,36.5897],[2547.4,56.549],[2547.5,14.3178],[2547.6,2.09639],[2547.8,0.6887]]]
["bitfinex-derivatives","ETHF0:USTF0",1751626703249,[[2548.7,0.78441],[2548.6,3.27905],[2548.5,3.2078],[2548.4,1.96133],[2548.3,1.2864]],[[2548.8,1.95411348],[2548.9,0.6651],[2549.0,3.99669],[2549.1,44.0078],[2549.2,13.10678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751626782919,[[2548.9,0.78438],[2548.7,3.99225],[2548.6,3.34285],[2548.5,5.27484],[2547.2,7.83443792]],[[2549.0,3.32476989],[2549.1,0.6727],[2549.3,48.71766],[2549.4,59.16169],[2549.5,5.54289507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751626855266,[[2548.6,0.78445],[2548.5,3.2078],[2548.4,3.34153],[2548.3,1.96137],[2548.1,3.92316]],[[2548.7,37.09034],[2548.8,1.3247],[2548.9,1.96097],[2549.0,2.66579],[2549.5,2.33509507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751626884189,[[2549.7,3.9919],[2549.6,1.96039],[2549.5,3.33485],[2549.2,3.92137],[2549.1,1.3501]],[[2549.8,0.7841],[2549.9,35.64],[2550.0,1.3888],[2550.1,2.66784],[2550.2,13.00298]]]
["bitfinex-derivatives","ETHF0:USTF0",1751626943426,[[2549.9,3.99187],[2549.7,1.96033],[2549.6,1.9604],[2549.4,0.6459],[2549.3,5.22274]],[[2550.0,3.28676485],[2550.1,1.3858],[2550.2,1.95998],[2550.3,5.1677],[2550.4,39.53773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751627029280,[[2550.1,3.2078],[2549.9,0.6733],[2549.8,0.78408],[2549.5,1.96043],[2549.4,56.442]],[[2550.2,0.78398],[2550.3,0.6901],[2550.4,3.35884],[2550.5,1.95974],[2550.6,35.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1751627074316,[[2550.4,0.78392],[2550.2,2.66572],[2550.1,7.16989],[2549.9,3.92025],[2549.6,18.85785506]],[[2550.5,0.6863],[2550.7,38.7838],[2550.8,3.9769],[2550.9,67.492],[2551.0,1.95937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751627131540,[[2550.6,0.78386],[2550.5,0.711],[2550.4,1.95977],[2550.3,2.61564],[2550.2,3.2078]],[[2550.7,38.37853],[2550.8,11.022],[2550.9,5.16723],[2551.2,0.6439],[2551.3,6.25345507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751627157070,[[2549.9,3.99187],[2549.6,2.67211],[2549.5,2.62007],[2549.3,1.3069],[1990.0,0.5]],[[2550.0,2.73844],[2550.1,35.565],[2550.2,2.64111],[2550.3,1.9599],[2550.4,11.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1751627221717,[[2550.3,0.78395],[2550.2,3.2078],[2550.1,1.95999],[2550.0,1.96007],[2549.9,1.96013]],[[2550.4,3.91595576],[2550.5,36.32891],[2550.7,12.97358],[2550.8,5.1673],[2551.0,3.9187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751627279365,[[2549.0,0.78435],[2548.8,3.2078],[2548.7,1.96112],[2548.6,0.7018],[2548.5,1.96121]],[[2549.1,38.28506],[2549.2,11.665],[2549.3,1.96071],[2549.4,40.8],[2549.5,5.16833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751627338507,[[2549.6,0.78414],[2549.4,6.50601],[2549.3,1.96065],[2549.0,3.92173],[1991.0,0.00826009]],[[2549.7,38.78464454],[2549.8,0.6871],[2549.9,0.708],[2550.0,16.17895],[2550.2,4.30494181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751627369134,[[2550.4,1.48742],[2550.2,4.63608],[2550.1,1.95998],[2550.0,1.4092],[2548.7,8.13122857]],[[2550.5,47.66342372],[2550.6,0.78386],[2550.7,1.9998],[2550.8,3.8543],[2550.9,1.95944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751627429186,[[2552.4,0.78331],[2552.2,1.95839],[2552.1,1.95846],[2551.9,2.6468],[2551.8,1.95869]],[[2552.5,0.6635],[2552.6,36.95616],[2552.7,1.3688],[2552.8,12.95297],[2553.0,1.95785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751627480535,[[2554.1,0.78276],[2553.9,1.95712],[2553.8,1.95721],[2553.7,0.7065],[2553.6,0.7084]],[[2554.2,0.7828],[2554.5,1.95671],[2554.6,3.15972821],[2554.7,37.48358],[2554.8,0.6708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751627496552,[[2554.2,0.78272],[2554.1,0.6407],[2554.0,1.95705],[2553.9,1.95713],[2553.8,1.3575]],[[2554.3,1.89973089],[2554.4,0.6703],[2554.5,3.33863],[2554.6,1.95661],[2554.7,47.1995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751627556804,[[2554.7,1.45028],[2554.6,0.6629],[2554.4,1.95673],[2554.2,12.97184],[2554.1,60.26281]],[[2554.8,0.78257],[2555.0,1.95631],[2555.1,38.85001],[2555.3,1.95612],[2555.4,1.3181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751627603443,[[2554.3,3.99051],[2554.1,2.63896],[2553.9,1.95711],[2553.7,11.31479156],[2553.6,5.21314302]],[[2554.4,0.7827],[2554.5,2.0536],[2554.7,0.667],[2554.8,1.95645],[2554.9,49.7068]]]
["bitfinex-derivatives","ETHF0:USTF0",1751627684611,[[2551.6,0.78355],[2551.4,1.95901],[2551.3,0.78365],[2551.2,5.9189],[2550.5,9.748]],[[2551.7,3.2078],[2551.8,0.7835],[2552.0,0.6871],[2552.1,3.26391],[2552.2,36.88356482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751627736563,[[2553.1,1.45299],[2552.8,0.6833],[2552.7,5.16583],[2552.6,1.4206],[2552.4,11.238]],[[2553.2,0.78306],[2553.5,41.37627],[2553.7,11.9354],[2553.9,3.91427]]]
["bitfinex-derivatives","ETHF0:USTF0",1751627762588,[[2552.5,0.78328],[2552.3,4.0067],[2552.2,1.9584],[2552.1,7.82921],[2551.7,0.31536238]],[[2552.6,36.2],[2552.7,3.2078],[2552.8,1.95798],[2552.9,13.1969],[2553.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751627810518,[[2551.3,0.78361],[2551.2,1.4097],[2551.1,1.95922],[2551.0,3.26874],[2550.9,3.2078]],[[2551.4,5.21870047],[2551.6,40.48698],[2551.7,1.3502],[2551.8,1.95879],[2551.9,2.33730339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751627873174,[[2549.8,0.78411],[2549.7,0.6649],[2549.6,2.62978],[2549.5,6.5613],[2549.4,3.92106]],[[2549.9,41.12142526],[2550.0,11.124],[2550.2,1.95998],[2550.3,1.9766],[2550.4,2.47508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751627938219,[[2549.8,0.78411],[2549.6,3.27891],[2549.5,6.50004],[2549.4,3.92103],[2549.0,15.03175]],[[2549.9,37.08468138],[2550.1,7.02364324],[2550.2,11.11],[2550.3,3.3614]]]
["bitfinex-derivatives","ETHF0:USTF0",1751627981641,[[2550.6,0.78383],[2550.4,5.16754],[2550.2,3.28151],[2550.1,4.62137],[2549.2,5.45235182]],[[2550.7,3.99383315],[2550.8,38.14260801],[2550.9,1.95945],[2551.0,5.16716],[2551.1,14.22747735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751628019772,[[2550.1,3.99179],[2549.9,1.3534],[2549.7,1.96032],[2549.6,1.4108],[2549.5,67.552]],[[2550.2,1.44268],[2550.3,35.765],[2550.4,1.95981],[2550.5,1.398],[2550.6,1.95968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751628092130,[[2551.4,1.45701],[2551.3,3.2078],[2551.2,2.61099],[2551.1,0.7837],[2551.0,1.3045]],[[2551.5,37.64967483],[2551.7,59.76632],[2551.8,13.6884],[2551.9,44.0078],[2552.0,2.85470801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751628180393,[[2551.6,1.46635],[2551.5,3.2078],[2551.4,1.959],[2551.3,3.24799],[2551.2,0.6704]],[[2551.7,36.3357],[2551.9,13.14266],[2552.1,2.85440801],[2552.2,5.5549745],[2552.9,3.91581]]]
["bitfinex-derivatives","ETHF0:USTF0",1751628190800,[[2552.5,3.99107],[2552.3,3.33822],[2552.2,3.33519],[2552.0,3.91701],[2550.2,10.12579625]],[[2552.6,92.068],[2552.7,0.6741],[2552.8,11.82318],[2553.0,42.1599],[2553.3,5.67971]]]
["bitfinex-derivatives","ETHF0:USTF0",1751628276175,[[2552.2,2.75797],[2552.1,3.9122],[2552.0,1.95856],[2551.9,1.95865],[2551.8,3.91737]],[[2552.3,36.70574073],[2552.5,2.6691],[2552.7,12.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751628314092,[[2552.0,0.78341],[2551.9,3.863],[2551.8,2.64493],[2551.7,1.95876],[2551.6,1.4142]],[[2552.1,35.555],[2552.2,0.78339],[2552.3,0.708],[2552.4,1.95832],[2552.6,7.09177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751628418972,[[2554.1,0.78275],[2554.0,1.3173],[2553.9,4.5492],[2553.8,3.91436],[2553.5,3.91471]],[[2554.2,1.12750666],[2554.6,36.2522],[2554.7,0.78262],[2554.8,6.89620598],[2556.1,6.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751628421969,[[2554.7,0.7826],[2554.6,0.6432],[2554.4,1.9567],[2554.3,3.94615],[2554.2,3.2078]],[[2554.8,3.99037],[2555.0,0.7086],[2555.1,35.531],[2555.2,14.76275],[2555.5,2.6586303]]]
["bitfinex-derivatives","ETHF0:USTF0",1751628493124,[[2557.1,0.78186],[2557.0,0.6991],[2556.9,3.8537],[2556.7,3.34037],[2556.5,1.95507]],[[2557.2,37.5053962],[2557.4,3.34865],[2557.5,3.8988],[2557.6,0.31815393],[2557.9,7.02763735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751628545067,[[2556.0,1.4404],[2555.8,4.5528],[2555.7,2.66574],[2555.6,1.95581],[2555.3,14.96407]],[[2556.1,0.88948382],[2556.3,1.95528],[2556.4,1.95521],[2556.5,40.9307],[2556.6,11.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751628557476,[[2556.0,0.6582],[2555.9,0.78221],[2555.8,4.5528],[2555.7,2.66574],[2555.6,1.95581]],[[2556.1,1.95916045],[2556.3,1.95528],[2556.4,3.24531],[2556.5,40.0526],[2556.6,17.30343443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751628652244,[[2555.3,4.68362],[2555.2,1.3726],[2555.1,2.6257],[2555.0,1.95621],[2554.9,3.91258]],[[2555.4,35.63531382],[2555.7,11.008],[2555.8,2.61727],[2555.9,3.2078],[2556.0,1.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1751628720207,[[2555.5,4.5148],[2555.4,0.78236],[2555.2,3.31001],[2555.1,1.95618],[2554.4,65.71282182]],[[2555.6,0.78232],[2555.7,35.511],[2555.8,1.9557],[2555.9,3.9938],[2556.1,0.5133]]]
["bitfinex-derivatives","ETHF0:USTF0",1751628773652,[[2554.8,1.46644],[2554.7,3.2078],[2554.6,3.28398],[2554.2,14.91675],[2553.5,35.501]],[[2554.9,0.78254],[2555.1,37.45824],[2555.3,2.63576],[2555.4,6.54433],[2555.5,41.3134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751628814080,[[2554.1,0.7038],[2554.0,0.78281],[2553.9,2.1037],[2553.8,3.2078],[2553.7,1.95727]],[[2554.2,0.78275],[2554.3,35.493],[2554.4,5.82575],[2554.5,53.75469],[2554.6,58.31865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751628911262,[[2553.5,0.6403],[2553.4,0.78299],[2553.3,3.2078],[2553.1,1.95768],[2553.0,4.00368]],[[2553.6,36.25994],[2553.8,2.61784],[2553.9,1.95712],[2554.0,6.55308],[2554.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751628980196,[[2553.3,3.99083],[2553.2,0.6868],[2553.1,2.64902],[2553.0,3.30209],[2552.8,3.91583]],[[2553.4,46.467],[2553.5,0.6453],[2553.7,1.95728],[2553.8,1.95721],[2554.6,44.70958594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751629039046,[[2551.9,0.6547],[2551.8,4.67176],[2551.6,1.95886],[2551.5,1.4124],[2551.4,1.95897]],[[2552.0,0.78343],[2552.2,38.09793],[2552.3,12.95141],[2552.4,8.46614],[2552.5,3.91649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751629085194,[[2552.4,0.78327],[2552.3,3.2078],[2552.2,4.67422],[2552.1,1.9585],[2551.8,7.81588597]],[[2552.5,36.25527],[2552.6,10.991],[2552.7,1.95804],[2552.8,0.6842],[2552.9,6.57661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751629165143,[[2553.7,2.12138],[2553.4,1.95748],[2553.3,4.5627],[2553.1,3.91535],[2552.5,9.748]],[[2553.8,0.78288],[2553.9,38.6978],[2554.0,2.65835],[2554.1,3.26922],[2554.4,6.77278156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751629169051,[[2553.7,2.12138],[2553.6,1.3901],[2553.5,1.95743],[2553.4,1.95748],[2553.3,3.2078]],[[2553.8,1.88156123],[2553.9,38.6978],[2554.0,0.7013],[2554.1,1.95702],[2554.3,12.93888]]]
["bitfinex-derivatives","ETHF0:USTF0",1751629239218,[[2554.0,0.78279],[2553.8,1.9572],[2553.7,3.28892],[2553.5,4.524],[2553.4,3.91502]],[[2554.1,41.95697193],[2554.2,0.7073],[2554.5,67.9197],[2554.6,2.34565809],[2554.9,3.12754412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751629323790,[[2553.9,0.78285],[2553.7,2.59924],[2553.6,1.44684],[2553.5,1.2831],[2553.3,7.12284]],[[2554.0,38.10596071],[2554.1,14.1998],[2554.2,1.3503],[2556.6,12.5101765],[2557.1,15.63772062]]]
["bitfinex-derivatives","ETHF0:USTF0",1751629333703,[[2553.9,0.78285],[2553.7,3.90804],[2553.6,4.65464],[2553.4,3.91489],[2552.6,39.16232]],[[2554.0,35.475],[2554.1,14.98259],[2554.2,0.6403],[2554.3,58.35083],[2554.4,3.25035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751629468734,[[2553.7,0.78289],[2553.5,3.25042],[2553.4,3.337],[2553.3,7.12285],[2518.4,35.05083317]],[[2553.8,37.36481336],[2553.9,3.2078],[2554.0,13.63546],[2554.1,1.95698],[2554.2,1.2852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751629556905,[[2554.6,0.78263],[2554.5,1.3648],[2554.4,3.23711],[2554.3,5.16457],[2554.1,1.95698]],[[2554.7,95.0258],[2554.8,10.979],[2554.9,0.6489],[2555.0,1.08854],[2555.1,2.34833427]]]
["bitfinex-derivatives","ETHF0:USTF0",1751629616564,[[2553.2,4.5429],[2553.1,3.23962]],[[2553.5,38.03034],[2553.7,1.95733],[2553.8,16.1101],[2553.9,1.95713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751629655279,[[2553.2,0.783],[2553.1,1.95772],[2553.0,5.2016],[2552.9,2.66779],[2552.7,3.91598]],[[2553.3,0.78305],[2553.5,38.03579],[2553.6,4.5355],[2553.7,2.47086],[2555.1,7.81777617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751629737233,[[2554.4,0.7827],[2554.3,0.6857],[2554.2,3.25265],[2554.1,6.14004776],[2554.0,3.914]],[[2554.5,3.2078],[2555.0,1.8171],[2555.1,99.13722],[2555.4,3.91206],[2555.5,3.12711047]]]
["bitfinex-derivatives","ETHF0:USTF0",1751629805091,[[2553.9,3.99065],[2553.7,0.6786],[2553.6,2.66733],[2553.5,1.95741],[2553.4,1.2896]],[[2554.0,36.85472],[2554.1,1.3566],[2554.2,42.75692],[2554.3,1.95685],[2554.7,4.81478285]]]
["bitfinex-derivatives","ETHF0:USTF0",1751629836910,[[2552.6,2.83792],[2552.5,2.66179],[2552.4,1.95828],[2552.2,7.12466],[2551.6,60.28521747]],[[2552.7,36.22422],[2552.8,3.2078],[2552.9,10.978],[2553.0,2.61212],[2553.1,1.95776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751629921884,[[2553.2,1.46384],[2553.0,3.2078],[2552.9,1.95789],[2552.7,1.3504],[2552.6,3.91618]],[[2553.3,0.78303],[2553.4,36.1259],[2553.5,16.13929],[2553.6,1.95737],[2553.7,1.3835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751629976132,[[2552.0,1.3714],[2551.6,5.16663],[2551.0,3.91866],[2550.8,7.79443494],[2550.5,39.19467]],[[2552.1,0.7834],[2552.3,41.25628],[2552.4,1.9583],[2552.6,5.3296],[2552.7,0.31779549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751630051097,[[2548.2,1.3245],[2548.0,1.4196],[2547.9,3.2078],[2547.8,1.96176],[2547.4,3.92416]],[[2548.3,36.38257],[2548.4,3.2078],[2548.5,1.96131],[2548.6,13.6486],[2548.8,5.26611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751630100353,[[2549.7,0.78414],[2549.6,0.7108],[2549.5,3.37935],[2549.4,1.96053],[2549.2,4.57116]],[[2549.8,48.55210635],[2549.9,56.503],[2550.0,5.82584],[2550.1,42.76005],[2550.2,1.71088935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751630116163,[[2549.4,2.88133],[2549.3,1.96066],[2549.2,1.96066],[2549.1,3.2078],[2548.9,3.92182]],[[2549.5,36.69934664],[2549.6,15.04197],[2549.7,0.6481],[2549.9,59.78747],[2550.1,42.76008]]]
["bitfinex-derivatives","ETHF0:USTF0",1751630193343,[[2549.6,0.78414],[2549.4,0.7087],[2549.3,2.66081],[2549.2,1.282],[2549.1,3.2078]],[[2549.7,0.78417],[2549.8,14.2168],[2550.1,1.96006],[2550.4,2.34533285],[2550.7,59.60711047]]]
["bitfinex-derivatives","ETHF0:USTF0",1751630253283,[[2549.7,2.0812],[2549.6,2.66641],[2549.5,1.96043],[2549.3,3.2078],[2549.1,3.92151]],[[2549.8,36.34312],[2549.9,11.023],[2550.0,3.2078],[2550.1,2.65014],[2550.2,1.96004]]]
["bitfinex-derivatives","ETHF0:USTF0",1751630303533,[[2550.1,1.44911],[2550.0,0.6894],[2549.9,1.96015],[2549.8,1.96027],[2549.6,1.3879]],[[2550.2,49.03773531],[2550.3,3.2078],[2550.4,1.95982],[2550.5,1.95975],[2550.6,98.6418]]]
["bitfinex-derivatives","ETHF0:USTF0",1751630363386,[[2549.9,0.78406],[2549.7,6.52864],[2549.5,1.96047],[2549.2,18.82361747]],[[2550.1,1.47921],[2550.2,38.7198],[2550.3,1.95993],[2550.5,0.5138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751630417547,[[2550.0,1.46195],[2549.9,1.3855],[2549.8,1.96028],[2549.7,2.63733],[2549.6,3.2078]],[[2550.1,35.507],[2550.2,3.99181],[2550.3,11.002],[2550.4,2.60274],[2550.5,1.8773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751630504317,[[2550.4,0.78392],[2550.2,1.95991],[2550.1,1.96003],[2550.0,6.34133009],[2549.7,3.89721747]],[[2550.5,47.1649],[2550.6,4.6205],[2550.8,2.47417],[2551.1,4.31142663],[2551.2,2.34533285]]]
["bitfinex-derivatives","ETHF0:USTF0",1751630574084,[[2551.3,0.78365],[2551.2,0.6666],[2551.1,1.95927],[2551.0,3.91412],[2550.8,3.13353009]],[[2551.4,2.48180902],[2551.5,36.7381],[2551.6,14.8694],[2551.9,1.95873],[2552.0,2.73690335]]]
["bitfinex-derivatives","ETHF0:USTF0",1751630615520,[[2551.8,0.78346],[2551.7,1.317],[2551.6,1.95888],[2551.5,1.95892],[2551.4,1.2875]],[[2551.9,1.48156],[2552.0,49.6268],[2552.1,56.446],[2552.2,44.15734],[2552.9,3.12711047]]]
["bitfinex-derivatives","ETHF0:USTF0",1751630662343,[[2551.1,1.44441],[2551.0,0.664],[2550.9,1.95942],[2550.8,3.3201],[2550.7,6.34133009]],[[2551.2,0.78368],[2551.4,5.16688],[2551.5,2.60188],[2551.6,10.977],[2551.7,1.3577]]]
["bitfinex-derivatives","ETHF0:USTF0",1751630703770,[[2550.2,0.78395],[2550.1,3.2078],[2550.0,1.96012],[2549.8,1.96021],[2549.7,2.6528]],[[2550.3,0.78398],[2550.4,2.0138],[2550.6,3.2078],[2550.7,12.9886],[2550.8,2.63463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751630782933,[[2547.7,0.78475],[2547.6,1.3309],[2547.5,5.16983],[2547.4,1.96206],[2547.3,1.4016]],[[2547.8,35.794],[2547.9,11.88671],[2548.1,2.60238],[2548.2,4.6192],[2548.3,2.66354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751630787537,[[2548.4,0.78451],[2548.2,1.96148],[2548.1,2.16713],[2548.0,1.3146],[2547.9,3.92339]],[[2548.5,0.7845],[2548.6,14.9619],[2548.8,4.03906],[2548.9,42.76099],[2549.1,56.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1751630858889,[[2548.3,0.78455],[2548.0,1.96162],[2547.9,7.11316919],[2547.8,3.96025],[2547.6,8.67531687]],[[2548.9,40.06644977],[2549.0,16.88181],[2549.1,0.7101],[2549.3,3.92145],[2549.4,58.85164316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751630917233,[[2547.5,0.78478],[2547.4,1.96211],[2547.3,3.8949],[2547.2,4.02681],[2546.6,3.92533]],[[2547.6,0.78481],[2547.8,38.54683],[2547.9,3.2078],[2548.0,13.01766],[2548.2,60.45902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751630961365,[[2548.0,0.78466],[2547.8,1.3972],[2547.7,2.63608],[2547.6,0.6508],[2547.5,5.16982]],[[2548.1,37.57163],[2548.2,3.2078],[2548.3,3.36374],[2548.4,53.82736],[2548.5,0.6707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751630994793,[[2548.1,0.78463],[2547.9,0.6964],[2547.8,1.9618],[2547.7,0.6728],[2547.6,5.1697]],[[2548.2,39.8254],[2548.3,2.15788],[2548.4,11.149],[2548.5,0.6448],[2548.6,42.76122]]]
["bitfinex-derivatives","ETHF0:USTF0",1751631027916,[[2549.5,1.44868],[2549.4,0.6462],[2549.3,1.96062],[2549.2,1.3407],[2549.1,5.16857]],[[2549.6,0.78417],[2549.7,39.7288],[2549.8,67.627],[2549.9,1.96027],[2550.0,1.2868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751631071062,[[2550.6,0.78386],[2550.4,2.65967],[2550.3,2.64925],[2550.2,1.3623],[2550.1,7.12777]],[[2550.7,38.51103],[2550.8,3.2078],[2550.9,0.6953],[2551.0,13.03838],[2553.6,12.4733623]]]
["bitfinex-derivatives","ETHF0:USTF0",1751631104393,[[2549.5,0.78418],[2549.3,3.2078],[2549.2,2.60502],[2549.1,0.6795],[2549.0,5.08997267]],[[2549.6,2.7702],[2549.7,35.687],[2549.8,3.2078],[2549.9,2.63761],[2550.4,56.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1751631171938,[[2549.3,0.78426],[2549.2,0.7032],[2549.1,1.96077],[2549.0,1.96088],[2548.9,4.02806]],[[2549.4,38.8868],[2549.5,0.78422],[2549.6,0.6493],[2549.7,3.31536],[2549.8,11.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1751631233492,[[2549.9,0.78405],[2549.8,1.3677],[2549.7,1.96035],[2549.6,5.16817],[2549.5,3.12485619]],[[2550.0,2.06858],[2550.2,42.17553],[2550.3,0.78401],[2550.6,4.59384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751631296940,[[2550.2,1.45638],[2550.1,0.6673],[2550.0,1.96011],[2549.9,5.16793],[2549.8,4.48465619]],[[2550.3,36.39295],[2550.4,0.7039],[2550.5,6.49285],[2550.6,1.95972],[2550.7,11.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751631340960,[[2551.1,0.78372],[2550.9,2.61601],[2550.8,1.95948],[2550.7,1.2813],[2550.6,0.6673]],[[2551.2,0.7042],[2551.4,4.6035],[2551.6,2.63344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751631395817,[[2548.1,0.78461],[2548.0,3.2078],[2547.9,1.96175],[2547.8,2.6461],[2547.7,2.0039]],[[2548.2,1.3016],[2548.3,0.7846],[2548.4,11.7266],[2548.5,2.645],[2548.6,3.52078046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751631456256,[[2549.7,0.78414],[2549.5,2.66461],[2549.4,0.78424],[2549.3,1.3569],[2548.7,14.94523]],[[2549.8,40.26471],[2550.0,1.96018],[2550.1,3.90017],[2550.2,53.78101],[2550.7,0.38897104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751631485276,[[2551.4,0.78362],[2551.2,2.63578],[2551.1,2.11151],[2551.0,3.91874],[2550.9,3.2078]],[[2551.5,38.7558],[2551.6,0.78359],[2551.7,0.6849],[2551.8,3.34156],[2551.9,12.9727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751631549614,[[2551.3,0.78365],[2551.1,2.61276],[2551.0,5.84976],[2550.9,1.3279],[2550.8,3.13426664]],[[2551.4,1.47204],[2551.5,4.5175],[2551.6,2.60101],[2552.0,3.91735],[2552.1,2.34664316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751631604756,[[2550.5,0.78385],[2550.3,2.65233],[2550.2,5.82917],[2550.1,1.3682],[2549.9,3.92032]],[[2550.6,0.7839],[2550.7,3.2078],[2550.8,1.4027],[2550.9,3.27389],[2551.1,1.95935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751631644488,[[2551.1,0.78371],[2551.0,0.6762],[2550.9,4.63827],[2550.8,1.95949],[2550.7,8.37563618]],[[2551.2,46.531],[2551.3,0.78365],[2551.4,0.6678],[2551.5,4.5284],[2551.6,59.05211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751631683009,[[2551.1,0.78369],[2550.9,1.95944],[2550.8,5.85789],[2550.7,9.10196618],[2550.6,3.91925]],[[2551.2,46.521],[2551.3,1.43617],[2551.4,3.2078],[2551.5,2.0948],[2551.6,58.40191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751631736662,[[2551.4,0.78361],[2551.3,3.2078],[2551.2,3.7783641],[2551.1,2.66148],[2550.9,3.90536919]],[[2551.5,36.93559],[2551.6,1.3865],[2551.7,16.16765],[2551.8,1.95879],[2551.9,0.6428]]]
["bitfinex-derivatives","ETHF0:USTF0",1751631764888,[[2550.6,0.78384],[2550.4,1.95983],[2550.3,1.9599],[2550.2,3.9165],[2550.1,3.1322641]],[[2550.7,0.78385],[2550.8,4.6248],[2550.9,36.8406],[2551.0,1.95944],[2551.2,1.95928]]]
["bitfinex-derivatives","ETHF0:USTF0",1751631825130,[[2552.0,0.78344],[2551.7,1.95882],[2551.5,2.61524],[2551.4,2.0999],[2551.3,10.2583441]],[[2552.1,39.48322],[2552.2,2.0181],[2552.3,10.996],[2552.4,1.95831],[2553.3,41.18669787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751631881077,[[2551.9,0.78343],[2551.8,1.3779],[2551.7,1.95877],[2551.6,4.4118641],[2551.5,1.95892]],[[2552.0,36.27447],[2552.1,3.2078],[2552.2,3.36385],[2552.3,2.61591],[2552.4,11.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751631936623,[[2551.5,0.78356],[2551.3,1.95912],[2551.2,6.4368141],[2551.0,8.43333],[2550.9,3.90536919]],[[2551.6,36.92506],[2551.7,3.2078],[2551.8,11.6847],[2551.9,3.27518],[2552.0,1.95865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751631977854,[[2552.9,0.78316],[2552.7,1.95801],[2552.6,0.78325],[2552.4,4.5502],[2552.2,5.31729]],[[2553.0,38.6878],[2553.2,11.77608],[2553.5,1.95748],[2553.6,58.76245428],[2553.7,1.95733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751632025584,[[2553.8,0.78285],[2553.7,1.4015],[2553.6,3.1322641],[2553.5,3.2078],[2553.4,1.95746]],[[2553.9,1.48395],[2554.0,38.6628],[2554.2,3.29034],[2554.4,13.6256],[2555.5,60.28092572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751632093935,[[2552.9,0.78316],[2552.8,3.12503087],[2552.7,0.6929],[2552.6,5.805],[2552.5,5.29038859]],[[2553.0,36.27113],[2553.1,1.2861],[2553.2,1.95771],[2553.3,3.2078],[2553.4,13.61396]]]
["bitfinex-derivatives","ETHF0:USTF0",1751632160389,[[2552.4,0.78331],[2552.2,3.2922],[2552.1,5.08351087],[2552.0,1.3854],[2551.9,3.2078]],[[2552.5,51.11258],[2552.7,1.3927],[2552.8,2.60925],[2553.0,58.3739],[2553.7,3.12325398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751632176309,[[2552.9,0.78316],[2552.8,0.6571],[2552.7,3.37353],[2552.6,5.78811087],[2552.4,5.16602]],[[2553.0,95.88493],[2553.1,10.993],[2553.2,0.6894],[2553.3,1.9576],[2553.4,1.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751632259162,[[2553.2,0.78307],[2553.0,1.95779],[2552.9,6.45239087],[2552.8,3.2078],[2552.7,1.3208]],[[2553.3,36.1232],[2553.4,10.987],[2553.5,1.4828],[2553.6,4.6192],[2553.9,42.75719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751632304605,[[2553.2,0.78307],[2553.0,1.95778],[2552.9,2.11096],[2552.8,4.47873087],[2552.7,3.91601]],[[2553.3,47.90784],[2553.4,3.2078],[2553.5,1.2902],[2553.6,2.61028],[2553.8,56.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751632351737,[[2552.7,0.7832],[2552.5,1.95821],[2552.4,0.6714],[2552.3,1.95835],[2552.2,0.661]],[[2552.8,1.3343],[2552.9,44.265832],[2553.0,14.1918],[2553.1,1.95778],[2553.2,1.9577]]]
["bitfinex-derivatives","ETHF0:USTF0",1751632379657,[[2551.2,5.08417087],[2551.1,0.6607],[2551.0,3.2078],[2550.5,3.91944],[2549.1,54.8381167]],[[2551.7,40.14885],[2551.8,10.987],[2551.9,3.29978],[2552.0,40.8],[2552.1,10.103182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751632439700,[[2550.2,5.35609],[2550.1,3.82643087],[2550.0,1.49246],[2549.9,5.86646859],[2549.6,5.46880403]],[[2550.3,43.624632],[2550.6,3.2078],[2550.7,11.77684],[2550.8,57.1612],[2550.9,1.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751632498156,[[2551.2,5.96839466],[2551.1,1.9593],[2551.0,3.8949],[2550.9,5.8730859],[2550.6,9.38804403]],[[2551.3,8.144632],[2551.7,36.151],[2551.8,1.3917],[2551.9,11.6766],[2552.0,60.44525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751632539707,[[2551.2,0.78369],[2551.1,6.33867187],[2551.0,1.95936],[2550.9,1.95943],[2550.8,5.2231559]],[[2551.3,7.144632],[2551.4,0.6817],[2551.7,3.2078],[2551.8,0.78352],[2552.0,58.41264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751632595752,[[2550.1,3.2078],[2550.0,3.13422417],[2549.9,1.3919],[2549.8,3.9136559],[2549.7,1.3888]],[[2550.3,0.6641],[2550.4,7.144632],[2550.5,1.3695],[2550.6,10.987],[2550.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751632644195,[[2551.7,3.91069634],[2551.6,3.2078],[2551.5,2.60046],[2551.4,5.87374117],[2551.3,5.92584]],[[2551.8,11.6566],[2552.0,36.8416],[2552.2,3.8545],[2552.3,0.78335],[2552.6,99.19815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751632701832,[[2552.1,0.7834],[2551.9,5.08052304],[2551.8,2.65025],[2551.7,3.8865],[2551.6,3.91773]],[[2552.2,44.912632],[2552.3,1.48935],[2552.4,14.8279],[2552.6,1.95816],[2552.7,1.95811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751632779802,[[2552.4,3.11830398],[2552.3,3.99113],[2552.1,6.56247117],[2552.0,0.6549],[2551.9,1.95863]],[[2552.5,0.78329],[2552.6,1.3597],[2552.7,90.224312],[2552.8,1.958],[2552.9,11.6527]]]
["bitfinex-derivatives","ETHF0:USTF0",1751632788807,[[2552.0,0.78342],[2551.7,9.66599398],[2551.5,5.87366117],[2551.0,10.986],[2550.0,12.4971814]],[[2552.1,36.28344],[2552.2,1.3388],[2552.3,5.16619],[2552.4,11.476062],[2552.7,1.95808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751632858071,[[2549.7,0.78412],[2549.5,1.96053],[2549.4,5.8272],[2549.3,3.80890398],[2549.2,3.9214]],[[2549.8,44.959232],[2549.9,13.11482],[2550.0,3.2078],[2550.1,40.8],[2550.2,1.96001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751632929813,[[2550.6,2.85496],[2550.5,3.2078],[2550.4,1.95978],[2550.3,2.27731584],[2550.2,7.70603062]],[[2550.7,7.1983866],[2551.2,37.6055],[2551.3,68.26966],[2551.5,3.2078],[2551.6,1.95889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751632980454,[[2549.5,8.41922062],[2549.3,3.28762],[2549.2,3.91471117],[2549.1,1.96074],[1990.0,0.5]],[[2549.7,8.0362712],[2549.9,1.96018],[2550.0,3.9076],[2550.1,11.011],[2550.2,38.7388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751633011884,[[2548.8,5.99448],[2548.7,4.62021117],[2548.6,1.96116],[2548.5,1.96125],[2548.4,5.78471222]],[[2548.9,7.2521412],[2549.4,47.32222],[2549.7,5.83113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751633035099,[[2549.7,3.2078],[2549.4,3.13064312],[2549.3,2.64813],[2549.2,1.96069],[2548.9,37.5026]],[[2549.8,2.792],[2549.9,8.144632],[2550.0,2.60871],[2550.1,1.9601],[2550.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751633093661,[[2549.1,7.1273854],[2549.0,0.691],[2548.9,2.62033],[2548.8,3.91910675],[2548.4,15.24056819]],[[2549.2,0.78428],[2549.5,41.96879],[2549.6,1.96041],[2549.7,19.806332],[2549.8,2.66006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751633137186,[[2550.0,0.78401],[2549.7,3.32733],[2549.6,0.6895],[2549.5,1.96042],[2549.4,0.6814]],[[2550.2,2.82938],[2550.4,0.696],[2550.5,35.694],[2550.7,1.95963]]]
["bitfinex-derivatives","ETHF0:USTF0",1751633161903,[[2549.4,0.7842],[2549.3,4.4381393],[2549.2,1.96064],[2549.0,7.22592675],[2548.7,5.46880403]],[[2549.5,0.78422],[2549.6,35.642],[2549.7,1.96035],[2549.8,4.06539],[2550.2,1.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1751633209632,[[2549.5,1.43879],[2549.4,3.8295937],[2549.2,1.9607],[2549.1,7.17799675],[2548.8,5.46880403]],[[2549.6,36.33716],[2549.7,0.7102],[2549.8,12.98026],[2549.9,3.27488],[2550.0,0.7101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751633257068,[[2548.0,1.45633],[2547.9,0.666],[2547.8,1.96179],[2547.7,4.470061],[2547.6,1.96189]],[[2548.1,0.78463],[2548.3,2.0457],[2548.4,37.50635],[2548.5,0.6918],[2548.6,1.96121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751633283696,[[2547.5,1.43648],[2547.4,0.6974],[2547.3,3.2078],[2547.2,3.35105],[2547.1,3.12758616]],[[2547.6,0.78477],[2547.7,47.2912],[2547.8,3.25439],[2547.9,0.6896],[2548.0,1.96166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751633324027,[[2547.0,0.78494],[2546.9,0.6526],[2546.8,7.02568616],[2546.7,3.31354],[2546.5,5.8721927]],[[2547.1,0.78495],[2547.2,36.2767],[2547.3,1.96218],[2547.4,3.27312],[2547.5,14.8843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751633379678,[[2547.4,3.2078],[2547.3,0.78485],[2547.2,3.12758616],[2547.1,1.96233],[2547.0,0.7042]],[[2547.5,2.15851],[2547.6,47.3471],[2547.7,2.61581],[2547.8,1.96181],[2547.9,1.96174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751633406388,[[2546.9,3.2078],[2546.8,0.78501],[2546.6,2.62871],[2546.5,2.62006],[2546.4,1.387]],[[2547.0,3.14021137],[2547.1,36.3377],[2547.2,1.96226],[2547.3,13.00418],[2547.4,3.9243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751633450824,[[2546.2,2.10099],[2546.1,6.33538616],[2546.0,1.96318],[2545.9,1.4152],[2545.8,5.8727927]],[[2546.3,36.23236],[2546.5,2.64804],[2546.6,1.96272],[2546.7,12.3691],[2546.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751633521280,[[2546.7,0.78505],[2546.6,0.6908],[2546.4,7.26953],[2546.2,1.96296],[2546.1,7.05364616]],[[2546.8,93.01002],[2546.9,11.053],[2547.0,7.23331],[2547.2,1.96227],[2547.4,4.60101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751633560318,[[2545.8,0.78533],[2545.5,3.27026],[2545.4,3.12758616],[2545.3,4.5167],[2545.2,3.92747]],[[2545.9,0.78531],[2546.1,3.2078],[2546.2,42.76305],[2546.3,0.6471],[2546.5,3.92567]]]
["bitfinex-derivatives","ETHF0:USTF0",1751633583037,[[2545.7,3.12758616],[2545.6,0.701],[2545.4,3.9094827],[2545.3,5.17147],[2545.2,1.3838]],[[2545.8,0.78533],[2545.9,38.8468],[2546.0,2.63519],[2546.1,3.3236],[2546.2,11.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751633625667,[[2546.0,0.78527],[2545.9,0.6868],[2545.8,1.96332],[2545.7,5.81249],[2545.4,5.30786]],[[2546.1,47.70926],[2546.2,3.2078],[2546.3,57.2693],[2546.4,2.65519],[2546.5,1.96281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751633667092,[[2547.9,0.78468],[2547.7,1.47064],[2547.6,5.16973],[2547.5,4.49938616],[2547.4,4.57588]],[[2548.0,37.22265],[2548.1,56.54],[2548.2,15.6401],[2548.3,1.96143],[2548.4,1.96135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751633684512,[[2548.3,0.78456],[2548.2,0.6851],[2548.1,1.42462],[2548.0,5.08915616],[2547.9,4.6157]],[[2548.4,11.073],[2548.5,36.3869],[2548.6,2.09567],[2548.7,3.2078],[2548.8,0.6436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751633726139,[[2549.9,0.78407],[2549.7,4.72899],[2549.6,0.78416],[2549.5,3.12758616],[2549.4,7.12879]],[[2550.0,3.2078],[2550.1,35.678],[2550.2,0.6873],[2550.4,42.1135],[2555.6,24.95421499]]]
["bitfinex-derivatives","ETHF0:USTF0",1751633761281,[[2550.2,0.78397],[2550.0,6.48214616],[2549.9,1.96015],[2549.8,1.3407],[2549.7,11.0378927]],[[2550.3,36.3114],[2550.4,0.78393],[2550.6,3.2078],[2550.7,3.25691],[2550.8,1.95951]]]
["bitfinex-derivatives","ETHF0:USTF0",1751633805011,[[2550.1,0.78401],[2550.0,0.6924],[2549.9,1.96017],[2549.8,3.37091],[2549.7,7.75804616]],[[2550.2,37.08687],[2550.3,12.3945],[2550.4,5.8654],[2550.5,1.95977],[2551.0,2.33945765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751633848457,[[2550.0,0.78401],[2549.9,0.6606],[2549.8,8.29563616],[2549.7,0.6502],[2549.6,7.2832227]],[[2550.1,0.78401],[2550.4,38.86953],[2550.5,5.16751],[2550.6,0.6731],[2550.7,0.6627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751633917914,[[2549.3,0.78424],[2549.1,6.42327616],[2549.0,3.32851],[2548.9,3.2078],[2548.8,7.8314327]],[[2549.4,36.39522],[2549.6,16.2138],[2549.7,1.96034],[2549.8,1.96028]]]
["bitfinex-derivatives","ETHF0:USTF0",1751633944635,[[2548.3,1.45304],[2548.2,1.3964],[2548.1,2.66226],[2548.0,1.96163],[2547.9,3.2078]],[[2548.4,0.78456],[2548.5,46.655],[2548.6,5.82369],[2548.8,3.25385],[2548.9,0.6834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751633997066,[[2548.5,3.91987501],[2548.4,0.6835],[2548.3,2.64606],[2548.2,5.8709627],[2547.6,3.92378]],[[2548.6,1.45907],[2548.7,35.609],[2548.8,3.32357],[2548.9,1.96095],[2549.1,1.96083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751634063331,[[2549.8,0.78408],[2549.7,0.6615],[2549.6,5.09101515],[2549.5,5.84787],[2549.3,9.17284643]],[[2549.9,37.74967],[2550.1,11.7361],[2550.2,5.16778],[2555.3,40.87621499],[2556.1,54.89367264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751634113467,[[2549.4,0.7842],[2549.3,0.6569],[2549.2,5.09132515],[2549.1,1.96077],[2549.0,4.6069]],[[2549.5,36.3702],[2549.6,11.026],[2549.7,1.96036],[2549.8,5.2703],[2549.9,0.6463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751634176327,[[2548.3,0.78454],[2548.0,2.66442],[2547.9,7.24631],[2547.7,7.05875619],[2547.5,3.91325643]],[[2548.4,0.78453],[2548.5,35.576],[2548.6,16.2159],[2548.7,43.42913],[2548.9,1.96097]]]
["bitfinex-derivatives","ETHF0:USTF0",1751634196145,[[2547.1,1.96234],[2546.9,5.17029],[2546.8,1.407],[2546.6,1.96273],[2546.5,12.88299619]],[[2547.6,5.16977],[2547.8,38.92982],[2548.0,15.63107],[2548.1,56.498],[2548.3,0.6623]]]
["bitfinex-derivatives","ETHF0:USTF0",1751634261194,[[2548.3,0.78456],[2548.1,2.61043],[2548.0,2.17026],[2547.9,3.80759619],[2547.8,7.13129]],[[2548.4,38.7958],[2548.5,11.029],[2548.6,0.78448],[2548.7,1.9599],[2548.9,58.48398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751634316349,[[2549.3,0.78426],[2549.1,0.78432],[2549.0,9.68452619],[2548.9,1.2813],[2548.8,1.96099]],[[2549.4,48.05913],[2549.5,3.2078],[2549.6,3.30533],[2549.7,56.501],[2550.1,4.2342903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751634340656,[[2550.7,0.78383],[2550.4,0.78392],[2550.3,0.6924],[2550.2,6.54415],[2550.1,0.6403]],[[2550.8,40.2257],[2550.9,11.018],[2551.1,3.28217],[2551.2,0.6656],[2551.3,58.43617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751634366091,[[2551.8,0.78349],[2551.7,0.6606],[2551.6,1.95887],[2551.5,3.99138],[2551.4,1.9669]],[[2551.9,0.6578],[2552.2,3.34963],[2552.3,3.9057],[2552.4,37.58629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751634386703,[[2555.4,0.78238],[2555.2,5.842],[2555.1,2.62526],[2555.0,1.3733],[2554.9,3.91266]],[[2555.5,0.71960506],[2555.6,1.3255],[2555.7,3.2078],[2555.9,13.7265],[2556.4,3.91042]]]
["bitfinex-derivatives","ETHF0:USTF0",1751634421332,[[2554.4,3.2078],[2554.3,0.72664],[2554.2,0.703],[2553.9,1.3792],[2553.7,5.07043114]],[[2554.5,0.89650067],[2554.7,0.6513],[2554.8,5.1643],[2554.9,3.3101],[2555.1,1.9562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751634468171,[[2555.9,0.78223],[2555.7,1.95573],[2555.5,5.16367],[2555.4,1.3295],[2555.3,4.55929]],[[2556.0,1.4388],[2556.1,11.117],[2556.2,40.6081],[2556.5,43.45989],[2557.5,3.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1751634484979,[[2554.9,0.78251],[2554.7,1.95651],[2554.6,4.5543],[2554.5,3.32596],[2554.3,3.11318114]],[[2555.0,0.78253],[2555.1,1.289],[2555.2,3.2078],[2555.3,80.14517],[2555.5,17.04188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751634523905,[[2554.1,0.78277],[2554.0,4.5238],[2553.9,1.285],[2553.8,5.07036114],[2553.6,1.95733]],[[2554.2,0.78278],[2554.3,35.891],[2554.5,1.4118],[2554.6,5.81762],[2554.7,11.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751634591173,[[2550.9,2.79736114],[2550.7,3.33223],[2550.6,2.64071],[2550.4,7.79809],[2549.4,3.88318367]],[[2551.0,39.2208],[2551.1,11.158],[2551.3,3.99882],[2551.5,1.95902],[2552.1,16.01472322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751634618302,[[2548.8,0.78441],[2548.6,4.63118],[2548.5,3.36669114],[2548.4,7.13049],[2548.2,0.6666]],[[2549.0,3.2078],[2549.2,0.6633],[2549.4,2.6511],[2549.6,1.96048]]]
["bitfinex-derivatives","ETHF0:USTF0",1751634664753,[[2548.1,1.471],[2547.9,5.16947],[2547.8,0.7072],[2547.7,1.96182],[2547.5,1.3568]],[[2548.2,0.7846],[2548.3,35.938],[2548.4,1.3021],[2548.5,2.66847],[2548.6,3.8532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751634687462,[[2548.4,0.78451],[2548.1,1.96153],[2548.0,5.16939],[2547.8,3.88318367],[2547.5,5.43645713]],[[2548.5,2.8601],[2548.6,50.2458],[2548.7,1.96115],[2548.8,1.96108],[2549.0,3.92179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751634746407,[[2545.9,0.78528],[2545.6,5.87506],[2545.5,1.96352],[2545.0,11.119],[2544.9,7.81113367]],[[2546.0,0.78527],[2546.2,5.17087],[2546.3,38.54648],[2546.4,11.119],[2546.6,5.28077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751634775616,[[2543.5,0.78601],[2543.3,0.6457],[2543.2,1.96534],[2543.1,2.62221],[2543.0,3.2078]],[[2543.6,0.78604],[2543.7,71.0538],[2543.8,1.9649],[2543.9,2.0882],[2544.0,2.61889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751634797332,[[2542.4,2.75268],[2542.2,1.2829],[2542.1,3.2078],[2542.0,1.96626],[2541.9,0.655]],[[2542.5,38.84112425],[2542.7,3.2078],[2542.8,56.646],[2543.0,3.31084],[2547.0,15.51815486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751634822261,[[2544.2,1.9663],[2544.1,3.2078],[2544.0,1.46187],[2543.9,0.6433],[2543.8,1.96486]],[[2544.3,0.78583],[2544.5,1.96435],[2544.6,1.9643],[2544.7,7.13619],[2544.8,38.5729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751634851878,[[2542.0,2.25968],[2541.9,3.99432],[2541.7,2.6112],[2541.5,1.96666],[2541.3,0.6598]],[[2542.1,0.78648],[2542.3,5.17385],[2542.4,1.96598],[2542.6,39.11487],[2542.7,1.3502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751634906337,[[2540.8,0.78684],[2540.7,1.3513],[2540.6,5.17515],[2540.4,1.96748],[2540.3,1.399]],[[2540.9,0.78686],[2541.2,50.61091],[2541.3,2.62378],[2541.4,4.548],[2603.2,46.7751087]]]
["bitfinex-derivatives","ETHF0:USTF0",1751634914137,[[2540.8,0.78684],[2540.6,3.2078],[2540.5,1.384],[2540.4,1.2833],[2540.0,3.93552]],[[2541.2,4.03579],[2541.3,37.114],[2541.4,16.6856]]]
["bitfinex-derivatives","ETHF0:USTF0",1751634967786,[[2541.7,0.6577],[2541.5,1.9879],[2541.4,5.17451],[2541.1,11.336],[2540.6,60.58968]],[[2542.0,6.96520944],[2542.1,36.58],[2542.2,0.6849],[2542.4,1.3684],[2542.6,2.98604565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751634982891,[[2540.2,0.78707],[2540.0,1.96782],[2539.9,1.96789],[2539.7,1.3559],[2539.6,7.14405]],[[2540.3,39.7808],[2540.4,0.6598],[2540.5,0.78698],[2540.6,12.6916],[2540.9,1.96716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751635053348,[[2541.5,0.78667],[2541.3,2.6724],[2541.2,1.96691],[2541.1,8.42529],[1981.0,0.00831121]],[[2541.6,37.1503],[2541.7,3.99441],[2541.9,2.0167],[2542.0,13.27437]]]
["bitfinex-derivatives","ETHF0:USTF0",1751635101280,[[2541.9,0.78655],[2541.8,0.6872],[2541.7,1.96649],[2541.6,1.9666],[2541.4,7.14118]],[[2542.0,43.07892491],[2542.1,0.688],[2542.3,1.96607],[2542.4,11.295],[2542.5,60.93052565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751635123790,[[2539.5,0.78727],[2539.4,1.3717],[2539.3,1.3108],[2539.2,3.2078],[2539.1,1.96853]],[[2539.6,0.78729],[2539.7,36.438],[2539.8,0.7063],[2539.9,1.96794],[2540.0,5.17567]]]
["bitfinex-derivatives","ETHF0:USTF0",1751635151918,[[2539.1,0.78738],[2538.9,3.26813],[2538.8,3.2078],[2538.7,1.96879],[2538.6,3.93775]],[[2539.2,0.78742],[2539.4,7.77145847],[2539.5,48.3752],[2539.6,1.9682],[2539.7,1.96814]]]
["bitfinex-derivatives","ETHF0:USTF0",1751635205246,[[2540.1,0.7871],[2540.0,0.6669],[2539.9,1.96792],[2539.8,5.17576],[2539.7,3.93614]],[[2540.2,37.16307],[2540.4,15.1732],[2540.5,1.96748],[2540.6,2.66788],[2540.7,1.3943]]]
["bitfinex-derivatives","ETHF0:USTF0",1751635245773,[[2539.7,1.45303],[2539.5,0.7056],[2539.4,6.55857],[2539.3,1.96833],[2539.0,3.93726]],[[2539.8,1.3905],[2539.9,36.338],[2540.0,3.2078],[2540.2,13.22777],[2540.4,2.66739]]]
["bitfinex-derivatives","ETHF0:USTF0",1751635276593,[[2541.0,0.78683],[2540.8,2.66763],[2540.7,1.96729],[2540.6,9.20658],[2540.1,3.93542]],[[2541.1,37.7566],[2541.2,3.2078],[2541.3,13.21586],[2541.4,59.96368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751635306115,[[2537.8,0.78781],[2537.7,3.36325842],[2537.2,1.96996],[2537.1,3.94012],[2536.7,3.94078]],[[2538.0,0.78778],[2538.2,36.294],[2538.4,7.25334],[2538.6,11.246],[2538.9,1.96878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751635333236,[[2538.1,0.78773],[2537.9,0.6442],[2537.8,1.96952],[2537.7,3.2078],[2537.6,2.63606]],[[2538.2,39.99294586],[2538.3,3.2078],[2538.4,11.252],[2538.5,2.62163],[2538.6,2.31354565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751635392578,[[2537.2,0.78798],[2537.0,0.6803],[2536.9,5.8234],[2536.8,1.97028],[2536.6,3.94086]],[[2537.3,0.788],[2537.4,38.5864],[2537.6,5.17752],[2537.7,13.35764],[2538.3,6.25197565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751635403482,[[2536.5,0.7882],[2536.0,5.42123586],[2535.8,7.79359],[2535.6,0.6949],[2535.4,1.3433]],[[2536.6,0.78824],[2536.7,3.2078],[2536.9,48.5322],[2537.0,3.36048],[2537.2,0.6874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751635450923,[[2537.8,0.78782],[2537.4,2.68064],[2537.2,3.25562],[2537.1,3.2078],[2537.0,0.6566]],[[2537.9,39.24669],[2538.0,14.5348],[2538.3,0.6531],[2538.4,1.96916],[2538.6,2.59320816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751635468022,[[2535.7,1.97115],[2535.5,3.27672],[2535.4,3.2078],[2535.3,0.6565],[2535.1,0.7013]],[[2536.2,40.2358],[2536.3,0.6644],[2536.4,11.336],[2536.7,1.97045],[2536.8,1.97037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751635521567,[[2536.1,0.78831],[2535.9,1.97101],[2535.8,0.6486],[2535.7,3.37377],[2535.6,3.9037]],[[2536.2,3.2078],[2536.3,38.09331],[2536.5,87.8658],[2536.6,0.6643],[2537.1,3.94028]]]
["bitfinex-derivatives","ETHF0:USTF0",1751635561302,[[2536.3,0.78826],[2536.1,2.63116],[2536.0,1.97091],[2535.8,3.94206],[2535.7,8.4724]],[[2536.4,1.3885],[2536.5,3.2078],[2536.6,0.7882],[2536.7,38.2299],[2536.8,11.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1751635581509,[[2536.5,0.78822],[2536.3,1.97069],[2536.1,2.62039],[2535.9,2.074],[2535.8,3.94216]],[[2536.6,4.5179],[2536.7,1.43366],[2536.8,0.7119],[2536.9,37.93],[2537.0,13.69318]]]
["bitfinex-derivatives","ETHF0:USTF0",1751635629845,[[2538.1,0.78772],[2537.9,1.96942],[2537.8,0.78781],[2537.7,0.6836],[2537.6,3.93927]],[[2538.2,5.2072],[2538.3,12.44366],[2538.4,37.9061],[2538.6,1.96895],[2538.7,1.96889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751635645953,[[2538.0,0.78775],[2537.9,1.3962],[2537.8,1.96951],[2537.7,1.96959],[2537.6,3.9394]],[[2538.1,3.8949],[2538.2,49.33972],[2538.4,1.3004],[2538.5,1.96902],[2538.6,1.96895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751635706385,[[2536.3,1.49168],[2536.2,0.7033],[2536.1,1.97082],[2536.0,1.97087],[2535.9,1.354]],[[2536.4,40.82405],[2536.5,1.3155],[2536.6,11.415],[2536.7,2.66483],[2536.8,56.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751635756030,[[2536.5,0.78822],[2536.4,1.3518],[2536.3,1.97069],[2536.2,1.97075],[2536.1,4.5219]],[[2536.6,3.2078],[2536.8,57.4561],[2536.9,1.2853],[2537.0,11.409],[2537.4,2.28015975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751635796358,[[2536.7,0.78816],[2536.5,1.9705],[2536.4,1.97061],[2536.3,1.9738],[2536.2,3.9121]],[[2536.8,40.70295],[2537.0,15.32188],[2537.1,1.97015],[2537.2,56.772],[2537.3,0.6503]]]
["bitfinex-derivatives","ETHF0:USTF0",1751635817068,[[2537.0,0.78806],[2536.8,0.78813],[2536.7,2.62347],[2536.4,7.14892],[2536.3,1.3199]],[[2537.1,0.78804],[2537.2,61.3075],[2537.3,13.33394],[2537.6,2.31354565],[2537.8,3.93921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751635864299,[[2538.4,0.78763],[2538.3,0.651],[2538.1,1.96928],[2538.0,1.96938],[2537.8,2.0033]],[[2538.6,38.615],[2538.7,1.96885],[2538.9,1.96874],[2540.7,44.7779742],[2541.1,7.75907743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751635913140,[[2536.1,3.94158],[2535.9,5.479078],[2534.4,39.44332],[2510.5,9.748],[1980.0,0.5]],[[2537.7,37.7772],[2537.8,11.306],[2538.2,0.7103],[2538.4,57.3883],[2539.1,2.3295231]]]
["bitfinex-derivatives","ETHF0:USTF0",1751635939357,[[2538.2,0.78769],[2538.0,1.96938],[2537.9,0.6823],[2537.8,1.96953],[2537.7,1.3835]],[[2538.3,105.30466],[2538.5,3.94071],[2538.7,1.96887],[2539.0,3.9373],[2539.1,43.44481872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751635959267,[[2539.2,0.78738],[2539.1,0.6698],[2539.0,1.96859],[2538.8,2.64014],[2538.5,3.93786]],[[2539.3,2.17317],[2539.4,47.709],[2539.6,2.62998],[2540.2,2.64339293],[2540.3,9.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1751635983184,[[2535.3,0.78856],[2535.1,1.97162],[2534.9,3.37037],[2534.7,1.97195],[2534.6,0.6467]],[[2535.4,37.33358],[2535.5,1.3647],[2535.6,11.321],[2535.7,1.97119],[2536.2,3.9416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751636007421,[[2533.2,0.78924],[2532.9,3.2078],[2532.8,1.97339],[2532.6,1.97358],[2532.4,0.6741]],[[2533.3,1.2909],[2533.4,37.5831],[2533.5,11.388],[2533.7,3.2078],[2533.8,58.78669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751636050844,[[2534.2,0.78893],[2533.8,1.2966],[2533.7,5.18049],[2533.4,3.31968],[2533.3,11.492]],[[2534.3,11.492],[2534.5,3.99665],[2534.7,93.979],[2535.0,2.62936],[2535.1,4.3011931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751636082060,[[2539.0,0.78744],[2538.8,1.96876],[2538.7,5.1766],[2538.4,1.9487],[2538.3,3.93815]],[[2539.1,0.6719],[2539.2,2.10859],[2539.3,59.9728],[2539.4,11.492],[2539.6,1.96814]]]
["bitfinex-derivatives","ETHF0:USTF0",1751636093059,[[2538.3,3.2078],[2538.1,1.9693],[2537.9,2.62702],[2537.8,1.4115],[1970.0,0.5]],[[2538.6,0.78756],[2538.8,1.3396],[2538.9,37.213],[2539.0,5.17643],[2539.2,1.96845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751636136095,[[2535.7,1.97112],[2535.6,6.49524],[2535.2,1.4055],[2534.5,3.9343074],[2534.4,37.215]],[[2536.4,48.779],[2536.6,3.2078],[2536.7,1.97042],[2536.9,1.3026],[2537.0,4.63185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751636166025,[[2534.4,0.78887],[2534.1,3.99676],[2534.0,1.97243],[2533.7,1.285],[2533.5,3.94572]],[[2534.5,53.3169],[2534.6,0.78883],[2534.7,0.6428],[2534.8,41.4555],[2534.9,1.97181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751636188543,[[2534.1,0.78896],[2533.9,5.18032],[2533.8,1.97259],[2533.6,2.7581],[2533.5,11.506]],[[2534.2,37.076],[2534.5,1.97211],[2534.6,5.17983],[2534.7,0.6556],[2534.9,4.64126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751636206855,[[2534.4,1.97214],[2534.0,3.2078],[2533.8,3.9343074],[2533.6,3.94551],[2533.5,5.42843309]],[[2535.2,49.68401526],[2535.4,4.5406],[2535.7,2.33854184],[2535.8,60.768],[2535.9,3.11805579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751636248686,[[2536.5,0.78821],[2536.3,1.97068],[2536.2,2.63785],[2536.0,3.2078],[2535.4,15.4033074]],[[2536.6,5.359],[2536.7,0.645],[2536.8,48.583],[2536.9,1.97027],[2537.1,59.47691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751636295108,[[2535.9,0.78837],[2535.7,0.6444],[2535.6,5.17903],[2535.4,1.97134],[2535.3,1.3233]],[[2536.0,2.0817],[2536.1,11.436],[2536.2,42.68338],[2536.4,1.97063],[2536.5,0.6914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751636308315,[[2536.8,3.2078],[2536.2,2.0233],[2535.8,3.92958498],[2535.5,19.50763248],[2534.7,10.21692096]],[[2536.9,0.78809],[2537.0,36.843],[2537.2,1.97002],[2537.3,1.3759],[2537.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751636345542,[[2533.9,0.78902],[2533.6,1.9728],[2533.5,1.97288],[2533.4,3.887],[2533.2,1.2921]],[[2534.0,11.424],[2534.2,3.2078],[2534.4,56.836],[2534.5,1.97211],[2534.7,1.97197]]]
["bitfinex-derivatives","ETHF0:USTF0",1751636363160,[[2532.6,0.78943],[2532.4,1.379],[2532.3,1.9738],[2532.2,3.2078],[2532.0,1.97397]],[[2532.7,2.19512],[2533.0,42.09713],[2533.1,0.6674],[2533.2,1.97316],[2533.3,1.97304]]]
["bitfinex-derivatives","ETHF0:USTF0",1751636420298,[[2533.0,1.355],[2532.9,3.2078],[2532.6,5.1118715],[2532.5,1.3602],[2532.3,15.35258498]],[[2533.1,0.78927],[2533.5,6.46429],[2533.6,38.82081],[2533.7,12.1333],[2534.0,3.94512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751636448706,[[2534.1,3.8591],[2534.0,1.97247],[2533.8,3.29142],[2533.5,3.13083322],[2533.4,0.32218594]],[[2534.5,36.845],[2534.6,1.4131],[2534.7,16.60176],[2535.1,0.6814],[2535.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751636461916,[[2534.4,0.78885],[2534.2,2.68461],[2534.1,3.9109],[2534.0,1.97243],[2533.9,1.2864]],[[2534.5,0.78886],[2534.6,1.4118],[2534.7,1.97195],[2534.8,0.6544],[2534.9,1.97181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751636502847,[[2535.3,0.78859],[2534.9,5.17952],[2534.8,0.6749],[2534.7,3.25701],[2534.6,0.6807]],[[2535.4,1.3019],[2535.5,3.99634],[2535.6,11.463],[2535.8,38.2686],[2535.9,1.97105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751636545983,[[2534.7,4.6197],[2534.6,4.64094]],[[2535.4,3.99637],[2535.5,2.0356],[2535.6,56.826],[2535.7,37.5374]]]
["bitfinex-derivatives","ETHF0:USTF0",1751636579718,[[2534.3,0.7889],[2534.1,1.97236],[2533.9,4.6244],[2533.8,0.6522],[2533.6,15.9946517]],[[2534.4,0.78887],[2534.5,3.8964],[2534.7,3.36466],[2534.8,48.225],[2534.9,2.66676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751636606240,[[2535.1,0.78865],[2534.9,2.65778],[2534.7,5.17972],[2534.6,12.7677],[2534.4,3.94421]],[[2535.2,0.78862],[2535.3,1.4137],[2535.4,3.2078],[2535.5,2.64426],[2535.6,0.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1751636632466,[[2535.3,0.78856],[2535.1,0.7043],[2535.0,1.97164],[2534.9,4.567],[2534.8,5.9027517]],[[2535.4,2.19459],[2535.5,3.2078],[2535.6,2.66034],[2535.7,0.6473],[2536.0,1.97099]]]
["bitfinex-derivatives","ETHF0:USTF0",1751636677402,[[2534.0,0.78898],[2533.7,5.18051],[2533.6,5.9037417],[2533.3,20.8303625],[2533.1,0.31742052]],[[2534.1,0.789],[2534.3,1.97226],[2534.4,1.3488],[2534.5,5.1799],[2534.6,0.6444]]]
["bitfinex-derivatives","ETHF0:USTF0",1751636721626,[[2530.0,1.0],[2529.6,3.8838],[2529.1,3.95251],[2528.9,0.30894817],[2528.8,11.39]],[[2530.4,6.0242],[2530.5,0.099],[2530.8,1.97504],[2531.0,1.97488],[2531.8,2.329001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751636730844,[[2530.2,0.79015],[2530.1,0.6749],[2530.0,1.0],[2529.8,1.97573],[2529.7,16.0319]],[[2530.3,0.79014],[2530.4,4.6131],[2530.6,0.7131],[2530.7,1.97508],[2530.8,36.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751636760558,[[2532.3,0.78952],[2532.1,1.97396],[2532.0,3.2078],[2531.8,1.4017],[2531.7,56.859]],[[2532.4,1.2939],[2532.5,1.49717],[2532.6,0.6478],[2533.1,1.97325],[2533.8,44.74538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751636780658,[[2533.4,0.78918],[2533.2,3.3097],[2533.1,1.97318],[2533.0,5.35122],[2532.9,3.2078]],[[2533.5,3.2078],[2533.7,1.3902],[2534.0,13.4155],[2534.2,39.07635],[2534.3,1.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751636838928,[[2530.0,1.0],[2529.9,1.2875],[2529.7,5.1836],[2529.6,1.97589],[2529.3,3.95224]],[[2530.5,3.2078],[2530.6,1.3632],[2530.9,11.452],[2531.1,4.61456],[2531.4,57.18660346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751636867256,[[2530.3,0.662],[2530.2,0.6931],[2530.1,3.2078],[2530.0,1.97556],[2529.6,11.468]],[[2530.4,0.79011],[2530.6,3.2078],[2530.9,12.7831],[2531.1,2.64647],[2531.7,2.29984405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751636882366,[[2530.3,0.79015],[2529.9,1.97568],[2529.8,3.2078],[2529.7,1.3983],[2529.5,11.73528811]],[[2530.4,3.99793],[2530.5,0.6985],[2530.6,13.6674],[2530.7,1.97507],[2530.8,37.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1751636925782,[[2528.7,0.79064],[2528.5,1.97676],[2528.4,5.18464],[2528.3,2.7792],[2528.2,3.95394]],[[2528.8,8.343361],[2528.9,0.7906],[2529.1,3.2078],[2529.4,1.97611],[2529.6,0.6487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751636955302,[[2527.2,0.79111],[2527.0,3.2078],[2526.9,4.10719],[2526.8,0.16323134],[2526.7,1.97815]],[[2527.3,8.343361],[2527.8,1.3648],[2528.0,3.8693],[2528.1,1.97715],[2528.4,60.90783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751636974201,[[2529.0,8.99835],[2528.9,11.754],[2528.7,2.0707],[2528.6,1.97669],[2528.5,0.6712]],[[2529.1,1.15959718],[2529.6,3.2078],[2529.8,2.31536055],[2530.1,60.03845873],[2530.3,11.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751636994423,[[2527.3,1.97771],[2527.2,0.6468],[2527.1,3.2078],[2527.0,0.6733],[2526.6,0.3232619]],[[2527.8,3.2078],[2528.0,2.05],[2528.1,6.73813818],[2528.3,0.6926],[2528.8,41.95919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751637021337,[[2526.4,0.79136],[2526.2,1.97857],[2526.1,1.386],[2526.0,1.9787],[2525.9,7.16534]],[[2526.5,6.343361],[2526.6,0.6754],[2526.7,3.2078],[2527.0,11.815],[2527.1,1.3342]]]
["bitfinex-derivatives","ETHF0:USTF0",1751637036436,[[2525.7,0.79158],[2525.4,5.18697],[2525.2,1.9793],[2525.0,0.7049],[2524.3,42.25566534]],[[2525.8,7.343361],[2525.9,1.3602],[2526.1,3.2078],[2526.2,3.32999],[2526.3,1.9785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751637066770,[[2522.8,5.189],[2522.6,5.92300534],[2522.3,5.49860935],[2522.2,7.81660871],[2521.6,22.799519]],[[2523.4,2.7541],[2523.5,3.2078],[2523.6,12.67025],[2524.1,42.78022],[2525.2,7.02528873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751637097286,[[2526.3,0.79139],[2526.1,3.2078],[2526.0,3.93285],[2525.9,1.97878],[2525.7,12.036]],[[2526.4,8.343361],[2526.8,3.2078],[2526.9,0.6675],[2527.1,0.6422],[2527.5,3.95516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751637119606,[[2526.3,3.9992],[2526.1,1.97865],[2526.0,40.37668],[2525.8,15.98667],[2525.7,1.3806]],[[2526.4,1e-06],[2526.8,5.8485],[2527.2,12.029],[2527.4,1.9777],[2527.6,3.95502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751637142442,[[2528.4,0.79074],[2528.1,1.97702],[2528.0,1.97711],[2527.9,3.2078],[2527.7,2.0869]],[[2528.5,8.343361],[2528.6,3.9127],[2529.2,1.97626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751637170556,[[2531.1,0.78987],[2531.0,3.2078],[2530.8,3.39888],[2530.7,0.7076],[2530.6,1.97506]],[[2531.2,0.78989],[2531.6,2.0192],[2531.7,17.13108],[2532.1,42.18306],[2532.3,56.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1751637209366,[[2535.2,0.78859],[2535.1,2.0202],[2535.0,3.2078],[2534.9,1.97177],[2534.8,1.97186]],[[2535.3,0.78861],[2535.6,6.46396],[2535.7,11.783],[2535.8,41.4567],[2536.0,38.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1751637228982,[[2532.5,3.2078],[2532.2,1.49464],[2532.1,1.3493],[2532.0,0.6909],[2531.8,13.77119]],[[2532.6,0.78943],[2532.9,1.97339],[2533.0,3.2078],[2533.1,1.97319],[2533.2,1.3443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751637267503,[[2531.9,0.78965],[2531.6,1.97435],[2531.5,3.2078],[2531.4,4.07477],[2531.3,0.6946]],[[2532.0,69.41464],[2532.1,3.2078],[2532.2,2.67702],[2532.3,1.3955],[2532.5,4.25779605]]]
["bitfinex-derivatives","ETHF0:USTF0",1751637270096,[[2530.6,2.0045],[2530.5,3.2078],[2530.4,1.97525],[2530.3,2.65747],[2530.0,64.75716402]],[[2531.1,1.97475],[2531.2,1.3305],[2531.3,1.97459],[2531.4,15.6603],[2533.1,39.77890464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751637317636,[[2530.5,0.6723],[2530.4,0.6585],[2530.3,4.5401],[2529.9,1.97563],[2529.8,3.95154]],[[2530.6,0.79005],[2530.8,1.97499],[2530.9,41.72155],[2531.0,3.2078],[2531.1,15.65767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751637348453,[[2530.3,0.79015],[2530.0,1.97559],[2529.8,4.4964],[2529.6,3.95184],[2529.5,0.6526]],[[2530.4,14.9118],[2530.5,0.79011],[2530.8,3.26583],[2530.9,1.97498],[2531.1,60.87254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751637377395,[[2529.6,2.10454],[2529.5,3.8797],[2529.4,0.711],[2529.3,1.97615],[2529.1,1.97627]],[[2529.7,0.79033],[2530.0,1.97562],[2530.1,3.2078],[2530.2,1.97547],[2530.4,54.6949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751637400710,[[2528.7,3.2078],[2528.6,0.79067],[2528.5,0.6496],[2528.3,3.33533],[2528.1,17.59091761]],[[2528.8,0.79061],[2529.0,1.97641],[2529.1,1.97633],[2529.3,4.5526],[2529.4,1.97613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751637437238,[[2529.6,0.79036],[2529.5,2.0546],[2529.4,1.97606],[2529.3,5.1839],[2529.1,0.7024]],[[2529.7,3.2078],[2530.1,2.67067],[2530.2,49.282],[2530.3,1.97544],[2530.4,1.3519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751637479578,[[2528.0,0.79086],[2527.8,1.9837],[2527.7,0.6441],[2527.6,5.18524],[2527.5,1.97752]],[[2528.1,0.79085],[2528.3,3.8846],[2528.5,2.6525],[2528.6,40.87623],[2531.6,12.421339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751637503398,[[2526.7,2.15673],[2526.6,0.6603],[2526.5,0.6607],[2526.4,5.18619],[2526.3,13.61644]],[[2526.8,0.79126],[2527.1,5.18568],[2527.2,1.97779],[2527.3,0.6931],[2528.8,3.82257596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751637525532,[[2525.4,0.6779],[2525.0,4.2478149],[2524.8,5.49860935],[2524.3,7.81660871],[2524.2,9.748]],[[2526.1,3.2078],[2526.3,0.6645],[2526.5,2.0715],[2527.3,2.28412605],[2527.6,60.03706077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751637553847,[[2525.9,0.79152],[2525.6,3.2078],[2525.5,1.97907],[2525.4,1.3213],[2525.0,1.3925]],[[2526.0,3.2078],[2526.1,49.098],[2526.5,1.3822],[2526.6,70.72855],[2526.9,2.28412605]]]
["bitfinex-derivatives","ETHF0:USTF0",1751637601981,[[2526.4,0.79133],[2526.1,1.3833],[2526.0,5.85221],[2525.8,0.7061],[2525.5,3.92682761]],[[2526.5,0.79136],[2526.6,3.2078],[2527.0,1.978],[2527.3,2.33924389],[2527.4,57.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1751637633610,[[2526.6,1.4016],[2526.5,0.79131],[2526.4,1.3857],[2526.3,3.1666],[2526.2,5.18634]],[[2526.7,0.79131],[2526.8,3.2078],[2526.9,1.97804],[2527.1,2.66911],[2529.5,39.52025]]]
["bitfinex-derivatives","ETHF0:USTF0",1751637645224,[[2525.1,0.99],[2524.7,5.28457],[2524.4,1.341],[2524.3,13.55803],[2524.1,62.90501761]],[[2525.2,0.79174],[2525.3,3.2078],[2525.5,2.63095],[2525.6,1.97912],[2525.7,3.3853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751637685541,[[2527.6,3.2078],[2527.2,2.7948],[2526.7,4.27141454],[2526.6,11.559],[2526.5,5.49860935]],[[2528.2,3.2078],[2528.3,1.97697],[2528.6,3.95345],[2530.7,39.50223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751637715367,[[2528.1,1.3632],[2528.0,0.6431],[2527.9,3.2078],[2527.8,1.97732],[2527.6,1.97742]],[[2528.2,0.79082],[2528.3,37.257],[2528.4,70.49287],[2528.5,5.1846],[2528.6,0.6736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751637745599,[[2527.8,0.79089],[2527.7,1.3327],[2527.6,5.18524],[2527.5,2.62422],[2527.4,0.6429]],[[2527.9,0.79092],[2528.1,0.664],[2528.2,41.18309],[2528.3,3.2078],[2528.4,11.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751637766015,[[2527.6,0.79099],[2527.4,1.97761],[2527.3,3.3938],[2527.2,0.6627],[2527.1,3.2078]],[[2527.7,52.75176],[2527.8,56.973],[2527.9,0.6558],[2528.0,2.63209],[2528.4,4.27668624]]]
["bitfinex-derivatives","ETHF0:USTF0",1751637799533,[[2528.5,3.3349],[2528.4,3.2078],[2528.1,1.97706],[2528.0,1.97716],[2527.7,4.59897]],[[2528.6,0.79068],[2528.8,37.9759],[2528.9,5.18428],[2529.0,52.326],[2529.5,3.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751637842067,[[2526.8,2.18454],[2526.7,0.6549],[2526.5,6.48531],[2526.4,1.97839],[2524.3,49.81801064]],[[2526.9,37.165],[2527.1,11.522],[2527.2,5.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751637862087,[[2527.0,3.2078],[2526.9,0.7912],[2526.6,1.97824],[2526.4,1.9784],[2526.3,1.3483]],[[2527.1,0.79114],[2527.2,37.159],[2527.4,11.518],[2527.5,3.99088],[2527.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751637884096,[[2525.0,1.378],[2524.9,3.2078],[2524.8,2.15815],[2524.5,1.9799],[2524.3,13.50106]],[[2525.1,0.79177],[2525.2,37.156],[2525.3,1.97929],[2525.4,13.50023],[2525.5,1.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751637908111,[[2524.5,1.3367],[2524.3,0.792],[2524.1,3.2078],[2523.8,1.98043],[2523.6,1.98054]],[[2524.6,37.96193],[2524.8,11.524],[2524.9,1.97962],[2525.0,0.6735],[2525.1,5.88416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751637935636,[[2523.4,1e-05],[2523.0,0.7023],[2522.9,0.6898],[2522.8,3.2078],[2522.4,1.98152]],[[2523.5,4.00008],[2523.6,0.67],[2523.7,1.98056],[2523.8,4.02648],[2523.9,37.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751637975766,[[2522.2,0.79268],[2522.0,1.98187],[2521.9,1.98195],[2521.8,1.4249],[2521.7,7.17198]],[[2522.3,37.479],[2522.4,3.2078],[2522.5,11.619],[2522.6,0.667],[2522.8,1.98128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751638005284,[[2521.0,0.006042],[2520.8,1.50031],[2520.7,1.9826],[2520.6,3.2078],[2520.4,1.98313]],[[2521.1,0.79304],[2521.2,37.826],[2521.3,1.98247],[2521.4,16.9439],[2521.5,2.63281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751638016800,[[2521.5,0.79288],[2521.4,0.6714],[2521.3,6.51005],[2521.2,1.98254],[2521.1,0.646]],[[2521.6,0.79291],[2521.7,37.787],[2521.9,2.65751],[2522.0,72.0448],[2522.1,1.98189]]]
["bitfinex-derivatives","ETHF0:USTF0",1751638061156,[[2519.4,0.7069],[2519.3,3.2078],[2519.1,0.6612],[2518.8,59.0824],[2518.7,3.94653913]],[[2520.0,3.2078],[2520.4,1.98315],[2520.5,1.3676],[2520.6,12.5844],[2520.8,61.06384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751638084674,[[2517.5,0.6584],[2517.4,3.2078],[2517.3,1.98558],[2517.1,2.30401645],[2516.3,3.97268]],[[2518.0,1.98508],[2518.1,3.2078],[2518.4,11.876],[2518.5,42.88167],[2518.8,57.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751638108694,[[2518.8,0.79376],[2518.4,3.34679],[2518.3,3.38956],[2518.0,3.2078],[2517.9,3.97016]],[[2518.9,4.00153],[2519.0,0.6676],[2519.1,38.167],[2519.2,12.5384],[2519.5,1.9839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751638123996,[[2517.8,2.0502],[2517.6,3.2078],[2517.4,1.9855],[2517.3,0.712],[2516.5,3.97228]],[[2518.2,3.2078],[2518.3,40.24782],[2518.4,11.826],[2518.6,2.65499],[2518.8,1.9752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751638155629,[[2518.5,2.18843],[2518.3,0.7099],[2518.2,1.98485],[2518.1,5.84392],[2504.1,18.868568]],[[2518.6,0.79382],[2518.9,3.2078],[2519.0,1.98426],[2519.1,0.665],[2519.2,3.37532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751638189348,[[2518.5,1.50585],[2518.2,5.19265],[2518.0,1.98497],[2517.9,11.887],[2517.3,99.43909]],[[2518.8,4.00155],[2519.0,11.887],[2519.1,2.66467],[2519.2,79.057],[2519.4,0.6448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751638200157,[[2518.8,0.6895],[2518.5,3.2078],[2518.3,1.98473],[2518.1,1.98488],[2517.4,66.66145732]],[[2518.9,0.79372],[2519.0,3.2078],[2519.2,13.8191],[2519.3,97.34002],[2519.6,42.7371]]]
["bitfinex-derivatives","ETHF0:USTF0",1751638229190,[[2519.0,1.3264],[2518.9,0.6798],[2518.8,4.64413],[2518.5,11.84],[2518.4,3.94653913]],[[2519.1,0.79366],[2519.5,3.2078],[2519.6,1.98376],[2519.7,1.98369],[2520.1,41.5011]]]
["bitfinex-derivatives","ETHF0:USTF0",1751638248299,[[2521.0,0.79304],[2520.6,1.2988],[2520.5,3.9],[2520.4,1.98305],[2520.2,1.98329]],[[2521.2,3.2078],[2521.4,0.79295],[2521.5,42.2067],[2521.6,0.6751],[2521.7,11.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1751638291726,[[2520.0,0.79336],[2519.8,1.4172],[2519.7,0.693],[2519.6,5.19159],[2519.4,1.98393]],[[2520.5,53.0138],[2520.6,1.98303],[2520.7,1.3505],[2520.8,2.63487],[2521.9,3.87183198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751638296637,[[2517.0,5.997301],[2516.6,5.19395],[2516.3,63.06788913],[2516.0,5.49448732],[2515.9,4.14431426]],[[2517.2,0.7943],[2517.6,3.2078],[2517.7,1.98536],[2518.1,38.129],[2518.3,11.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751638329660,[[2514.6,1.3163],[2514.1,5.19587],[2514.0,1.98815],[2513.8,0.684],[2513.4,57.157]],[[2514.7,1.90967861],[2514.8,41.5648],[2514.9,11.914],[2515.0,42.78745],[2515.1,4.28667458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751638341967,[[2515.5,0.7948],[2515.2,3.34644],[2515.1,3.2078],[2515.0,1.98739],[2514.8,0.7127]],[[2515.6,0.79478],[2515.7,38.326],[2515.8,3.2078],[2515.9,13.89871],[2516.0,2.65466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751638372191,[[2514.8,0.79501],[2514.6,3.97192],[2514.4,1.98785],[2514.3,3.2078],[2511.4,25.3122376]],[[2514.9,0.79499],[2515.0,11.862],[2515.1,1.98733],[2515.2,43.31406],[2515.4,1.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1751638414809,[[2511.7,0.796],[2511.3,4.02792],[2511.2,3.2078],[2511.1,1.99043],[2511.0,0.00608141]],[[2511.8,3.2078],[2511.9,0.79595],[2512.2,96.256],[2512.4,14.02249],[2512.6,1.3447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751638438728,[[2513.8,0.79534],[2513.5,1.98857],[2513.4,1.98866],[2513.3,3.2078],[2513.2,3.97756]],[[2513.9,10.1023],[2514.0,0.79529],[2514.1,38.743],[2514.2,12.03],[2514.3,1.98797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751638456540,[[2515.1,0.7949],[2514.8,1.3938],[2514.7,1.98764],[2514.6,4.5918],[2514.5,1.98776]],[[2515.2,0.7949],[2515.4,3.2078],[2515.6,42.41145],[2515.7,12.004],[2515.8,1.9868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751638488473,[[2516.6,3.2078],[2516.5,0.79446],[2516.4,2.0528],[2516.3,0.6739],[2516.1,14.08051]],[[2516.7,0.79442],[2517.1,1.98575],[2517.3,2.31043],[2517.4,4.5489],[2517.5,1.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751638497671,[[2515.4,0.6678],[2515.3,3.2078],[2515.2,0.79488],[2514.8,1.98753],[2514.6,1.98767]],[[2515.5,0.7948],[2515.8,1.98677],[2515.9,5.19454],[2516.0,0.681],[2516.1,1.2934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751638535600,[[2513.4,0.79546],[2513.3,1.3654],[2513.2,3.2078],[2513.0,1.98895],[2512.8,2.69681]],[[2513.5,51.56543],[2514.0,59.94412],[2514.1,3.9072],[2514.2,3.35176],[2514.3,2.31932912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751638566711,[[2515.0,3.2078],[2514.7,1.4116],[2514.6,1.98767],[2514.5,13.98179],[2514.4,3.95094107]],[[2515.7,3.2078],[2515.9,52.65171],[2516.1,3.97315],[2516.3,3.39924],[2516.5,57.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751638584423,[[2512.7,1.98923],[2512.6,3.39001],[2512.5,3.9539],[2512.3,0.7344],[2511.5,3.95094107]],[[2513.1,38.785],[2513.2,11.998],[2513.3,4.00332],[2513.5,0.6873],[2513.7,1.98847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751638603642,[[2515.4,0.79481],[2515.1,1.98729],[2515.0,5.79496],[2514.9,3.2078],[2514.7,2.0341]],[[2515.5,3.2078],[2515.8,0.6769],[2516.1,1.9866],[2516.6,6.29174912],[2516.8,9.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1751638631261,[[2513.7,0.79538],[2513.5,3.41309],[2513.4,5.19647],[2513.1,3.97783],[2512.9,0.7556]],[[2513.8,3.2078],[2513.9,57.281],[2514.0,12.75229],[2514.1,38.534],[2514.2,0.7132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751638664886,[[2510.3,0.79644],[2510.0,1.99138],[2509.9,3.2078],[2509.8,1.2955],[2509.7,2.72787]],[[2510.5,0.79641],[2510.6,1.3222],[2510.7,42.8478],[2510.9,12.291],[2511.0,1.99065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751638678991,[[2510.1,2.1916],[2509.8,1.99152],[2509.6,1.99167],[2509.5,3.2078],[2509.4,3.98369]],[[2510.2,0.79648],[2510.4,3.2078],[2510.6,41.41295],[2510.8,14.28679],[2510.9,0.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751638707111,[[2512.8,0.79562],[2512.7,1.3122],[2512.6,3.2078],[2512.5,2.70744],[2512.2,12.9171]],[[2512.9,0.79566],[2513.3,3.2078],[2513.4,2.674],[2513.5,0.7023],[2513.6,62.68349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751638752053,[[2511.4,0.79608],[2511.0,1.99058],[2510.9,3.2078],[2510.8,3.98149],[2510.7,1.4085]],[[2511.5,0.79608],[2511.6,3.2078],[2511.8,1.99001],[2512.0,13.96484],[2512.1,3.9795]]]
["bitfinex-derivatives","ETHF0:USTF0",1751638778182,[[2510.2,3.2078],[2510.1,0.79652],[2509.9,1.3102],[2509.8,3.35112],[1947.1,0.68824188]],[[2510.3,0.79645],[2510.6,2.64233],[2510.7,55.76868],[2510.9,3.30732],[2511.9,9.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1751638799499,[[2506.9,0.79753],[2506.8,3.2078],[2506.7,0.6797],[2506.5,2.65913],[2506.4,12.002]],[[2507.1,0.79747],[2507.3,38.968],[2507.5,13.99638],[2507.6,3.2078],[2507.7,2.64213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751638811411,[[2507.3,0.79739],[2507.1,0.6585],[2507.0,3.2078],[2506.9,1.99379],[2506.7,2.70793]],[[2507.4,0.79737],[2507.9,5.20085],[2508.0,41.1563],[2508.1,15.99178],[2508.5,2.31932912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751638845827,[[2504.5,0.79829],[2504.0,1.99612],[2503.9,4.81449185],[2503.8,14.776],[2503.5,57.533]],[[2504.6,5.47239993],[2505.0,3.01946658],[2505.1,2.0475],[2505.2,47.012],[2505.4,3.87674062]]]
["bitfinex-derivatives","ETHF0:USTF0",1751638873640,[[2508.2,0.79711],[2508.0,1.99293],[2507.9,3.2867],[2507.8,3.2078],[2507.5,16.26029]],[[2508.3,4.64241013],[2508.5,0.79702],[2508.7,1.3282],[2508.8,2.2910131],[2508.9,1.99224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751638891754,[[2509.7,0.79664],[2509.3,1.99186],[2509.2,1.3824],[2509.1,3.2078],[2509.0,1.99213]],[[2509.8,3.2078],[2510.4,3.40496],[2510.6,57.375],[2510.7,1.99086],[2510.8,14.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751638914578,[[2507.4,0.79736],[2507.1,3.3522],[2507.0,1.99372],[2506.7,3.9879],[2502.1,19.06746622]],[[2507.5,3.2078],[2507.7,14.56829],[2507.9,40.8],[2508.0,1.3251],[2508.1,2.6883]]]
["bitfinex-derivatives","ETHF0:USTF0",1751638932880,[[2507.7,0.79727],[2507.5,5.97995],[2507.4,6.99336],[2507.3,1.4288],[2507.2,3.2078]],[[2507.8,3.2078],[2508.3,0.79711],[2508.4,2.2910131],[2508.5,1.99262],[2508.7,5.01192658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751638962588,[[2508.3,3.2078],[2507.1,10.20278597],[2506.8,39.87767],[2503.0,23.83433277],[2501.5,9.748]],[[2510.0,8.2078],[2510.3,3.988],[2510.4,57.42],[2510.9,0.6563],[2511.0,2.2910131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751639000319,[[2510.1,2.8653],[2509.8,0.7523],[2509.6,1.99164],[2509.5,13.063],[2509.4,1.99177]],[[2510.5,3.2078],[2510.7,1.99084],[2510.8,1.99076],[2510.9,70.466],[2511.0,42.8643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751639013038,[[2510.7,0.79632],[2510.3,4.66740002],[2510.2,2.74455],[2510.1,3.2078],[2507.3,7.88693784]],[[2510.8,0.7963],[2510.9,3.2078],[2511.0,1.2938],[2511.1,1.99049],[2511.3,1.99038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751639044662,[[2507.0,0.7975],[2506.8,1.9939],[2506.7,1.3022],[2506.6,1.99407],[2506.5,3.98826]],[[2507.1,3.2078],[2507.3,1.3474],[2507.7,42.79325],[2507.9,1.99309],[2508.1,3.98578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751639085605,[[2513.7,0.79537],[2513.5,3.2078],[2513.4,1.9886],[2513.3,1.98868],[2513.1,1.3434]],[[2513.8,0.6483],[2513.9,0.6553],[2514.1,3.2078],[2514.3,13.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1751639108027,[[2510.6,0.79634],[2510.3,3.2078],[2510.1,15.57104],[2510.0,1.99135],[2509.6,9.52605154]],[[2511.4,0.6618],[2511.5,3.2078],[2511.6,41.527],[2511.7,0.6815],[2511.8,14.86395]]]
["bitfinex-derivatives","ETHF0:USTF0",1751639136458,[[2514.6,0.79509],[2514.5,4.78491004],[2514.4,0.6446],[2514.2,5.75023821],[2514.1,12.809]],[[2514.7,0.97532974],[2515.0,3.2078],[2515.2,1.98729],[2515.3,44.2119],[2515.4,12.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751639150452,[[2513.4,0.79547],[2513.3,4.78332577],[2513.1,3.78534821],[2513.0,1.98896],[2512.9,1.98903]],[[2513.5,0.79546],[2513.9,5.19612],[2514.1,43.46529],[2514.4,4.62926],[2516.3,46.80828923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751639187977,[[2517.1,3.2078],[2516.7,5.16342399],[2516.6,1.98608],[2516.5,0.6749],[2516.4,1.98624]],[[2517.3,0.79426],[2517.4,0.82963135],[2517.5,1.387],[2517.6,0.7098],[2517.7,1.98534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751639218600,[[2514.9,0.79497],[2514.8,1.5750849],[2514.7,2.36375387],[2514.6,5.19551],[2514.5,2.066]],[[2515.0,0.79496],[2515.4,1.98709],[2515.5,3.2078],[2515.7,2.0568],[2515.8,4.68256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751639238408,[[2515.1,2.37279919],[2515.0,0.7144],[2514.9,2.36680379],[2514.8,5.1845],[2514.7,1.98762]],[[2515.2,0.7949],[2515.4,1.3957],[2515.5,1.98703],[2515.6,1.98693],[2515.7,0.6967]]]
["bitfinex-derivatives","ETHF0:USTF0",1751639263438,[[2515.9,1.57653505],[2515.7,4.65334378],[2515.6,3.2078],[2515.5,1.3325],[2515.4,3.16202399]],[[2516.0,0.79464],[2516.2,1.98648],[2516.3,3.40091],[2516.5,5.19405],[2516.6,0.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1751639288341,[[2516.1,0.7013],[2516.0,3.2078],[2515.7,1.98684],[2515.6,14.57287],[2515.2,3.97435]],[[2516.2,0.79458],[2516.4,1.98633],[2516.5,0.79448],[2516.7,1.98607],[2516.9,14.0113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751639336986,[[2517.1,5.54135308],[2516.9,4.6787],[2516.8,1.3467],[2516.6,7.91621868],[2516.5,14.49021]],[[2517.2,0.79426],[2517.4,1.98554],[2517.5,3.37966],[2517.6,5.19318],[2517.9,12.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1751639343492,[[2516.3,3.17190321],[2516.0,4.665],[2515.9,1.4077],[2515.7,7.52817308],[2515.6,2.31132033]],[[2516.4,0.79452],[2516.6,5.19396],[2516.7,2.72148],[2516.9,1.3343],[2517.0,3.97175]]]
["bitfinex-derivatives","ETHF0:USTF0",1751639382323,[[2518.2,5.57326643],[2518.1,2.35759984],[2517.9,1.9851],[2517.8,3.16816256],[2517.7,3.30581]],[[2518.3,0.79392],[2518.5,3.34977],[2518.6,1.98457],[2518.7,3.2078],[2518.9,13.7985]]]
["bitfinex-derivatives","ETHF0:USTF0",1751639398941,[[2517.5,4.74310471],[2517.4,3.2078],[2517.3,0.7258],[2517.2,8.22955308],[2516.9,1.98583]],[[2517.6,0.79414],[2517.8,1.98524],[2517.9,3.31085],[2518.1,7.17783],[2518.2,0.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751639453575,[[2514.9,3.16827948],[2514.6,9.67375511],[2514.4,2.72162],[2514.3,4.6479585],[2514.2,3.97605]],[[2515.0,0.79499],[2515.2,3.2078],[2515.3,2.72409],[2515.4,16.3136],[2515.6,43.22292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751639480598,[[2513.4,0.79547],[2513.1,6.37831339],[2513.0,1.98896],[2512.9,1.98904],[2512.8,1.5112]],[[2513.5,1.54185],[2513.6,1.2939],[2513.8,3.2078],[2513.9,1.98834],[2514.1,1.98819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751639499111,[[2514.8,0.79502],[2514.7,3.93351339],[2514.6,2.7206],[2514.5,5.29232],[2514.4,7.9149185]],[[2514.9,3.2078],[2515.2,1.3674],[2515.3,12.8109],[2516.3,3.97285],[2517.0,7.09245965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751639518825,[[2513.2,2.37073859],[2512.9,3.91163124],[2512.8,5.90534],[2512.7,57.266],[2512.6,7.68804076]],[[2513.3,2.2099],[2513.4,3.2078],[2513.5,1.98862],[2513.6,1.98852],[2513.7,0.7522]]]
["bitfinex-derivatives","ETHF0:USTF0",1751639561151,[[2515.3,0.79478],[2515.0,2.7671],[2514.9,7.15533905],[2514.8,2.7781],[2514.6,5.29409]],[[2515.4,0.79477],[2515.5,38.592],[2515.6,4.91127],[2515.7,72.4328],[2515.8,1.98664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751639596385,[[2515.1,4.45725127],[2514.8,5.36143905],[2514.7,3.2078],[1923.5,0.70544793],[1914.2,0.5]],[[2515.2,0.79481],[2515.3,3.2078],[2515.5,11.921],[2515.6,41.12846],[2515.7,1.98671]]]
["bitfinex-derivatives","ETHF0:USTF0",1751639620699,[[2514.3,1.58258666],[2514.0,0.79517],[2513.9,6.37513761],[2513.8,0.7166],[2513.7,4.07911]],[[2514.4,2.19166],[2514.5,11.888],[2514.6,5.19536],[2514.7,40.32447],[2514.8,1.98741]]]
["bitfinex-derivatives","ETHF0:USTF0",1751639654716,[[2514.0,0.43571679],[2513.8,3.96961537],[2513.7,0.6813],[2513.6,7.17447437],[2513.1,3.97738]],[[2514.1,2.14689],[2514.2,15.0638],[2514.3,40.90417],[2514.4,1.98769],[2514.5,1.98766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751639680739,[[2512.1,0.6922],[2512.0,3.2078],[2511.9,2.37363872],[2511.8,1.50437],[2511.6,4.59677623]],[[2512.2,38.93076],[2512.4,1.98928],[2512.5,13.85121],[2512.6,3.7969],[2512.7,1.98903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751639705062,[[2512.6,0.43571679],[2512.5,3.17367623],[2512.4,1.47117],[2512.2,9.16384437],[2512.1,1.3007]],[[2512.7,42.0514],[2512.8,11.825],[2512.9,1.98886],[2513.0,2.56998],[2513.1,2.0343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751639740883,[[2511.4,0.796],[2511.3,2.37036386],[2511.2,1.3447],[2511.1,1.99027],[2511.0,3.85071278]],[[2511.5,0.79601],[2511.7,6.55321],[2511.8,37.94],[2511.9,14.4795],[2512.1,1.98949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751639778220,[[2514.0,3.06446487],[2513.9,3.2078],[2513.7,5.3315465],[2513.5,1.98837],[2513.4,4.27715179]],[[2514.1,0.79516],[2514.3,13.71077],[2514.4,39.79269],[2514.6,5.7665],[2517.7,12.44212846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751639797521,[[2514.0,1.14751679],[2513.8,5.57745942],[2513.7,1.47497],[2513.6,3.1660865],[2513.5,1.313]],[[2514.1,0.79516],[2514.2,1.3786],[2514.3,39.72777],[2514.4,1.9877],[2514.5,12.2964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751639824646,[[2515.4,5.578214],[2515.3,1.98695],[2515.2,6.5668165],[2515.0,0.6818],[2514.4,68.947]],[[2515.9,37.664],[2516.0,1.98643],[2516.1,4.5808],[2516.2,54.47527],[2516.3,57.8426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751639883590,[[2516.5,3.9604965],[2516.4,0.6712],[2516.3,3.96667437],[2516.2,5.19406],[2516.0,7.51294467]],[[2516.6,0.79438],[2516.7,37.499],[2516.8,3.39683],[2516.9,1.98575],[2517.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751639903400,[[2517.7,0.79403],[2517.5,2.37891907],[2517.4,5.19307],[2517.3,2.65789],[2517.2,3.1713142]],[[2517.8,2.09692],[2517.9,52.413],[2518.0,3.2078],[2518.1,2.64708],[2518.2,2.5645]]]
["bitfinex-derivatives","ETHF0:USTF0",1751639933509,[[2518.5,2.37891907],[2518.3,5.19234],[2518.2,5.1559642],[2518.1,0.6628],[2518.0,5.30327437]],[[2518.9,1.4164],[2519.1,13.57199],[2519.2,3.25779],[2520.2,63.64663205],[2521.0,5.4434312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751639945717,[[2518.1,3.2078],[2518.0,3.1713142],[2517.9,0.7048],[2517.7,4.62357437],[2517.5,1.4197]],[[2518.3,0.6929],[2518.4,1.4188],[2518.6,2.56378],[2519.2,94.546],[2519.6,3.96727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751639984052,[[2517.5,1.4156],[2517.4,8.96444879],[2517.3,1.98535],[2516.9,15.54935],[2516.7,57.158]],[[2517.9,3.2078],[2518.1,0.693],[2518.2,2.56351],[2518.3,1.3785],[2518.4,1.98453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751640018582,[[2516.7,0.79433],[2516.5,4.62462507],[2516.4,1.98608],[2516.3,6.52915],[2516.2,6.1881951]],[[2516.8,0.79431],[2517.0,3.40233],[2517.1,0.6602],[2517.2,16.75732],[2517.4,2.56458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751640046806,[[2516.9,5.41987507],[2516.7,7.17495],[2516.6,7.4968951],[2516.3,4.28511533],[2515.7,50.99018]],[[2517.0,0.79425],[2517.3,1.98541],[2517.4,5.19314],[2517.5,1.3182],[2517.6,37.8512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751640069634,[[2517.1,3.96724072],[2517.0,0.6625],[2516.9,1.9857],[2516.8,9.79997507],[2516.7,1.413]],[[2517.2,0.79418],[2517.4,1.3928],[2517.5,42.42206],[2517.6,1.98517],[2517.7,12.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751640112651,[[2520.7,3.907],[2520.6,1.98278],[2520.5,1.366],[2520.4,13.48688],[2520.3,1.57235685]],[[2521.1,3.2078],[2521.3,11.504],[2521.7,59.14695],[2521.9,0.31455918],[2522.1,44.76332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751640157282,[[2522.3,3.16311615],[2522.1,0.79264],[2522.0,5.97971107],[2521.9,0.6476],[2521.0,19.3740781]],[[2522.4,37.80358],[2522.6,60.45312],[2522.7,55.4868],[2522.8,2.62327],[2523.0,2.15538458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751640175906,[[2521.8,3.15649382],[2521.6,3.39379],[2521.5,6.37884107],[2521.4,3.0087055],[2521.3,3.93642507]],[[2521.9,0.79271],[2522.2,3.2078],[2522.3,38.95948],[2522.4,0.6732],[2522.5,54.24333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751640196818,[[2522.2,1.5781265],[2522.0,2.36377382],[2521.7,3.17104107],[2521.5,3.93642507],[2521.4,3.2078]],[[2522.3,0.79259],[2522.5,47.14215],[2522.6,3.29698],[2522.7,1.98119],[2522.8,0.6922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751640222936,[[2523.0,0.79237],[2522.9,1.3798],[2522.8,5.83209329],[2522.7,5.18889],[2522.6,0.6548]],[[2523.1,3.2078],[2523.5,50.33756],[2523.7,2.66744],[2523.8,1.3989],[2523.9,0.5766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751640252747,[[2522.0,0.79268],[2521.8,4.07343],[2521.7,1.98194],[2521.6,3.8815],[2521.5,7.12635329]],[[2522.1,0.79266],[2522.3,1.98148],[2522.5,5.18914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751640303687,[[2521.0,5.31648],[2520.6,3.29929],[2520.5,2.30079231],[2520.2,15.35764533],[2520.0,4.35364543]],[[2521.2,0.79295],[2521.3,48.261],[2521.5,40.8],[2521.6,3.29505],[2521.7,1.98194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751640341212,[[2518.7,5.55263017],[2518.5,1.3761],[2518.4,6.51448193],[2518.2,2.30810214],[2518.1,7.91006533]],[[2518.8,0.79368],[2518.9,36.863],[2519.0,1.9841],[2519.1,3.89639],[2519.2,11.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751640358129,[[2518.8,5.58122732],[2518.6,3.13722193],[2518.3,6.57135533],[2518.1,2.97505333],[2518.0,5.5109951]],[[2518.9,37.63565],[2519.1,3.88621],[2519.2,2.62143],[2519.3,1.98385],[2519.4,14.6328]]]
["bitfinex-derivatives","ETHF0:USTF0",1751640402764,[[2519.9,7.15849546],[2519.6,7.96321533],[2519.5,0.7059],[2519.4,7.4946851],[1923.5,0.70544793]],[[2520.0,0.7933],[2520.3,3.34433],[2520.4,36.803],[2520.5,3.1959],[2521.4,9.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1751640439183,[[2518.9,1.343],[2518.8,0.79368],[2518.7,7.68598546],[2518.5,1.98443],[2518.4,3.94064533]],[[2519.0,0.79363],[2519.1,48.191],[2519.2,1.98391],[2519.3,1.98385],[2519.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751640470323,[[2519.7,3.7082903],[2519.6,0.7934],[2519.4,6.49909546],[2519.3,3.2078],[2519.2,1.98384]],[[2519.8,0.79337],[2519.9,39.9588],[2520.0,13.37727],[2520.1,1.9832],[2520.2,57.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751640496735,[[2518.7,2.37474561],[2518.6,3.8937],[2518.5,0.6692],[2518.4,1.3831],[2518.3,3.95120546]],[[2518.8,0.79368],[2518.9,36.733],[2519.0,13.37209],[2519.1,3.93532],[2519.2,1.98396]]]
["bitfinex-derivatives","ETHF0:USTF0",1751640532364,[[2517.3,4.5692],[2517.2,3.95155546],[2517.0,5.92626533],[2516.9,0.6843],[2516.8,1.98572]],[[2517.4,0.79412],[2517.5,36.728],[2517.6,13.37416],[2517.8,1.98502],[2517.9,5.1144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751640583582,[[2515.6,3.2078],[2515.5,0.6856],[2515.1,3.96917505],[2514.8,5.92799533],[2514.6,13.67980096]],[[2515.7,0.79466],[2515.8,36.682],[2515.9,1.98652],[2516.0,1.98645],[2516.1,13.93428]]]
["bitfinex-derivatives","ETHF0:USTF0",1751640595700,[[2515.4,0.79475],[2515.3,1.98693],[2515.2,5.57084372],[2515.1,2.64217],[2515.0,3.97432]],[[2515.5,36.685],[2515.7,12.16967],[2515.9,3.2078],[2516.0,100.00648],[2516.1,1.98636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751640635223,[[2517.8,3.49386],[2517.6,3.2078],[2517.5,1.98517],[2517.4,4.36142875],[2517.1,7.14440542]],[[2517.9,37.43996],[2518.2,1.98469],[2518.3,13.34061],[2518.4,40.8],[2518.7,0.31210899]]]
["bitfinex-derivatives","ETHF0:USTF0",1751640656828,[[2517.8,3.81751875],[2517.7,4.6337],[2517.5,5.15869542],[2517.4,0.7075],[2517.3,1.98537]],[[2517.9,0.79399],[2518.0,36.621],[2518.1,1.98477],[2518.2,16.54351],[2518.3,1.9306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751640723379,[[2515.3,6.38126542],[2515.2,1.4835],[2515.1,2.0406],[2515.0,5.95363389],[2514.9,1.98728]],[[2515.4,0.79475],[2515.5,36.633],[2515.6,13.34074],[2515.7,5.19447],[2515.8,1.3991]]]
["bitfinex-derivatives","ETHF0:USTF0",1751640752301,[[2516.4,0.79443],[2516.3,0.7107],[2516.2,3.2078],[2516.1,1.98633],[2516.0,1.98641]],[[2516.5,37.39443],[2516.7,1.98587],[2516.9,13.32671],[2517.0,3.2078],[2517.1,4.5492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751640770908,[[2516.6,3.2078],[2516.4,4.65191416],[2516.3,0.6814],[2516.1,3.96644389],[2516.0,1.98634]],[[2516.7,0.79434],[2516.8,36.597],[2516.9,13.32671],[2517.0,1.98568],[2517.1,3.35787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751640820151,[[2517.0,0.7016],[2516.9,7.17846416],[2516.8,0.645],[2516.7,1.416],[2516.6,5.95232389]],[[2517.1,0.79422],[2517.2,93.815],[2517.3,1.9854],[2517.4,11.334],[2517.5,5.19304]]]
["bitfinex-derivatives","ETHF0:USTF0",1751640863802,[[2516.8,4.00212],[2516.7,2.37377628],[2516.6,3.37141],[2516.5,1.48791],[2516.4,7.14862416]],[[2516.9,105.88928],[2517.3,2.56332],[2517.4,3.39103],[2517.5,0.6394],[2517.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751640893621,[[2516.5,4.00221],[2516.3,3.88330416],[2516.2,1.98627],[2516.1,3.94668],[1914.2,0.5]],[[2516.6,37.32738],[2516.8,14.6432],[2516.9,2.56398],[2517.0,7.17919],[2517.1,0.6392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751640931844,[[2517.0,4.00202],[2516.8,4.49387916],[2516.7,2.68445],[2516.5,1.98597],[2516.4,7.93866389]],[[2517.1,37.28528],[2517.3,13.30144],[2517.4,57.218],[2517.5,0.5779],[2517.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751640957270,[[2518.2,3.2078],[2518.0,0.7029],[2517.9,0.79395],[2517.8,1.289],[2517.7,2.37370114]],[[2518.3,0.79384],[2518.4,36.456],[2518.5,1.98447],[2518.6,3.31442],[2518.7,14.5058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751641007815,[[2516.6,1.363],[2516.5,0.79439],[2516.4,3.2078],[2516.3,3.30809],[2516.2,1.98627]],[[2516.7,37.24435],[2516.9,42.78576],[2517.0,1.9857],[2517.1,5.135],[2517.2,4.2836777]]]
["bitfinex-derivatives","ETHF0:USTF0",1751641058074,[[2517.2,4.00198],[2517.1,3.16493486],[2516.9,1.98568],[2516.8,5.94191857],[2516.5,16.83702145]],[[2517.3,0.79416],[2517.5,38.40129],[2517.6,1.98519],[2517.8,4.61251],[2518.1,14.4988]]]
["bitfinex-derivatives","ETHF0:USTF0",1751641072679,[[2516.9,3.2078],[2516.6,0.6747],[2516.5,2.83808],[2516.4,3.16493486],[2516.2,2.30695479]],[[2517.0,0.79425],[2517.1,32.20725],[2517.2,3.28222],[2517.3,2.62335],[2517.4,2.56198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751641118598,[[2517.2,1.50689],[2517.1,3.2078],[2517.0,1.2892],[2516.8,1.98577],[2516.6,5.15087486]],[[2517.3,37.19418],[2517.4,11.283],[2517.5,5.19305],[2517.7,4.05692],[2517.8,57.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1751641145309,[[2517.8,3.8741],[2517.7,1.47451],[2517.6,1.3927],[2517.5,1.98523],[2517.4,3.16493486]],[[2517.9,0.79399],[2518.0,47.644],[2518.1,1.98477],[2518.2,0.6706],[2518.3,44.17534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751641188951,[[2517.0,1.49385],[2516.9,6.37273486],[2516.8,1.98579],[2516.7,4.02023],[2516.6,3.95616857]],[[2517.1,0.79422],[2517.2,36.349],[2517.3,1.98545],[2517.4,1.98532],[2517.5,12.6888]]]
["bitfinex-derivatives","ETHF0:USTF0",1751641254713,[[2518.4,3.2078],[2518.2,1.43686],[2518.0,0.6458],[2517.9,5.14984486],[2517.5,11.56942595]],[[2518.5,37.10978],[2518.7,3.25873],[2518.8,14.62342],[2518.9,3.96835],[2519.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751641272830,[[2518.8,2.21636],[2518.7,3.2078],[2518.6,2.66106],[2518.4,5.83109486],[2518.2,7.92540857]],[[2518.9,0.79365],[2519.0,36.305],[2519.1,1.98399],[2519.2,13.2339],[2519.3,0.6577]]]
["bitfinex-derivatives","ETHF0:USTF0",1751641320061,[[2518.3,3.2078],[2518.1,0.7939],[2517.9,1.314],[2517.8,5.83533486],[2517.6,17.18827857]],[[2518.4,0.79381],[2518.6,3.88441],[2518.7,38.2793],[2518.8,13.23025],[2518.9,3.8632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751641325560,[[2518.5,2.16235],[2518.4,0.7049],[2518.3,5.1924],[2518.2,1.98465],[2517.9,3.95616857]],[[2518.6,0.79375],[2518.8,47.541],[2518.9,5.84735],[2519.0,3.91289],[2519.3,1.98385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751641387716,[[2517.4,5.153],[2517.3,2.69252],[2517.1,1.98549],[2516.7,3.97161],[2516.6,3.16493486]],[[2517.5,36.291],[2517.7,11.246],[2517.9,0.6452],[2518.0,5.19271],[2518.4,4.5469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751641420540,[[2518.9,0.79363],[2518.5,3.99424],[2518.4,3.879],[2518.1,3.96953],[2517.9,11.243]],[[2519.0,0.79366],[2519.1,44.0078],[2519.3,3.35057],[2519.4,1.98375],[2519.8,6.32932748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751641449355,[[2517.7,2.13783],[2517.6,3.2078],[2517.5,0.7091],[2517.3,1.98536],[2517.1,1.98552]],[[2517.8,0.794],[2518.1,47.55],[2518.2,5.19256],[2518.3,42.0478],[2518.4,3.39438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751641477576,[[2518.2,4.00165],[2518.0,0.7025],[2517.9,3.28441],[2517.8,0.6935],[2517.7,5.14995486]],[[2518.3,0.79384],[2518.4,36.348],[2518.5,11.253],[2518.6,3.91199],[2518.7,0.7109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751641518396,[[2516.4,3.2078],[2515.7,1.98659],[2515.5,3.16493486],[2515.3,3.95616857],[2515.1,9.748]],[[2516.5,0.79441],[2516.6,36.333],[2516.7,13.23687],[2516.8,1.98585],[2516.9,3.39064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751641555326,[[2513.6,3.2078],[2513.5,0.6833],[2513.3,1.333],[2513.2,0.6677],[2513.0,3.97753]],[[2514.1,3.2078],[2514.2,40.8],[2514.4,0.5781],[2514.8,0.32305944],[2515.2,8.31840972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751641575335,[[2513.2,5.36005],[2513.0,1.3863],[2512.9,1.98887],[2512.7,5.15390486],[2512.6,0.31954916]],[[2513.3,48.59342],[2513.6,1.98836],[2513.7,0.5782],[2513.8,3.41222],[2515.1,45.25493412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751641607655,[[2512.2,3.2078],[2511.8,0.79587],[2511.7,0.6518],[2511.6,1.3448],[2511.4,2.63573]],[[2512.3,49.01573],[2512.4,1.3002],[2512.5,57.8804],[2512.6,2.95995401],[2512.7,5.19689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751641661796,[[2514.0,4.00297],[2513.6,3.0666811]],[[2514.1,0.79516],[2514.3,36.898],[2514.4,1.98769],[2514.5,12.1141],[2514.6,3.33703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751641684712,[[2513.7,3.2078],[2513.6,0.79532],[2513.4,2.1302],[2513.3,0.6608],[2513.2,1.9886]],[[2513.8,37.61026],[2514.0,13.40699],[2514.1,3.98814],[2514.2,40.8],[2514.4,4.29017393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751641709130,[[2513.5,3.2078],[2513.4,1.50686],[2513.3,3.16493486],[2513.2,4.04282],[2513.1,1.98868]],[[2513.6,37.51632],[2513.8,2.68269],[2513.9,1.98811],[2514.0,14.06071],[2514.2,1.3243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751641747958,[[2514.0,3.2078],[2513.8,2.79773],[2513.5,1.98833],[2513.3,13.37948],[2513.0,61.29742]],[[2514.1,0.79516],[2514.3,36.849],[2514.6,1.98751],[2514.8,13.37839],[2514.9,1.3397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751641752955,[[2514.1,3.2078],[2514.0,0.79517],[2513.8,1.2894],[2513.7,1.98821],[2513.6,1.98824]],[[2514.2,0.79516],[2514.3,36.86],[2514.5,1.98762],[2514.7,13.37646],[2514.8,4.5598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751641804701,[[2513.6,3.2078],[2513.3,0.7954],[2513.2,1.4075],[2513.1,0.6558],[2513.0,2.65446]],[[2513.7,49.09429],[2513.9,4.03068],[2514.0,43.44733],[2514.1,61.25183],[2514.4,3.97543]]]
["bitfinex-derivatives","ETHF0:USTF0",1751641835431,[[2513.7,2.84847],[2513.6,3.2078],[2513.3,1.9885],[2513.1,1.98867],[2512.9,0.7028]],[[2513.9,106.41024],[2514.1,40.8],[2514.2,4.5472],[2514.4,3.00495727],[2514.6,1.98758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751641863442,[[2514.1,3.2078],[2513.9,0.6829],[2513.8,0.6598],[2513.7,5.15315486],[2513.5,1.3428]],[[2514.2,37.52513],[2514.3,0.6672],[2514.4,3.96692],[2514.5,1.98764],[2514.7,16.59428]]]
["bitfinex-derivatives","ETHF0:USTF0",1751641883052,[[2514.6,0.79497],[2514.5,1.3997],[2514.4,3.2078],[2514.3,1.98774],[2514.2,3.16493486]],[[2514.7,37.57999],[2514.8,14.6068],[2514.9,2.68798],[2515.0,2.65232],[2515.1,1.3436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751641921471,[[2512.1,3.2078],[2511.8,2.17306],[2511.7,0.6743],[2511.6,0.706],[2511.4,7.54304145]],[[2512.2,0.79576],[2512.3,36.738],[2512.4,11.378],[2512.5,2.67988],[2512.6,4.5572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751641959208,[[2514.1,0.79513],[2513.9,6.57132],[2513.8,2.65362],[2513.7,3.15755415],[2513.6,0.7139]],[[2514.2,48.93214],[2514.3,1.3715],[2514.4,42.7877],[2514.5,1.98762],[2514.6,58.6585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751641978428,[[2511.0,4.00394],[2510.8,4.0302],[2510.7,1.99058],[2510.6,0.6831],[2510.4,0.17489072]],[[2511.1,36.787],[2511.2,11.393],[2511.4,40.8],[2511.5,1.2957],[2511.6,0.6604]]]
["bitfinex-derivatives","ETHF0:USTF0",1751642006837,[[2512.1,0.79579],[2511.9,7.18163],[2511.8,1.98969],[2511.7,0.6863],[2511.5,3.97979]],[[2512.2,1.0],[2512.3,0.79574],[2512.4,3.2078],[2512.6,42.7891],[2512.7,4.00274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751642030653,[[2509.5,0.79662],[2509.2,4.6254],[2509.1,0.6979],[2509.0,1.99191],[2508.9,0.6655]],[[2509.6,49.4366],[2509.7,0.706],[2509.8,1.4302],[2509.9,60.5618],[2510.0,2.67148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751642089698,[[2508.2,3.2078],[2507.9,2.7715],[2507.8,0.6885],[2507.6,2.16987395],[2507.5,1.99307]],[[2508.3,37.93701],[2508.4,11.503],[2508.5,1.99235],[2508.6,4.06236],[2508.8,1.99216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751642122613,[[2508.5,1.3643],[2508.4,4.00475],[2508.1,2.65664],[2507.9,1.99279],[2507.7,3.94549461]],[[2508.6,38.00593],[2508.8,13.53412],[2508.9,3.2078],[2509.0,1.99198],[2509.2,45.47961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751642135521,[[2509.5,4.00441],[2509.4,0.6446],[2509.3,0.6475],[2509.2,1.99176],[2509.1,1.3531]],[[2509.6,0.79658],[2509.9,3.3324],[2510.0,37.8166],[2510.1,1.99111],[2510.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751642179156,[[2509.4,0.79663],[2509.3,5.2748],[2509.2,0.7067],[2509.1,1.99185],[2508.9,1.99201]],[[2509.5,0.79665],[2509.7,40.4258],[2509.8,13.54631],[2509.9,1.3817],[2510.0,60.8079]]]
["bitfinex-derivatives","ETHF0:USTF0",1751642211576,[[2508.6,0.79686],[2508.4,4.5639],[2508.3,0.6663],[2508.2,2.70348],[2507.9,61.3776]],[[2508.7,37.92889],[2508.9,11.518],[2509.0,1.992],[2509.1,5.1864],[2509.2,2.64582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751642237296,[[2508.0,2.89947],[2507.9,0.7095],[2507.8,3.2078],[2507.7,1.99295],[2507.6,1.99299]],[[2508.1,37.1],[2508.2,0.79704],[2508.5,13.48434],[2508.6,3.919],[2508.7,57.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1751642258717,[[2507.6,3.2078],[2507.3,0.7076],[2507.2,2.0697],[2506.9,1.99356],[2506.7,1.99372]],[[2507.7,0.79719],[2507.9,1.99284],[2508.0,1.99275],[2508.2,7.92691],[2508.5,57.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1751642291127,[[2505.5,0.79789],[2505.4,1.3679],[2505.3,3.2078],[2505.1,1.99503],[2505.0,2.65212]],[[2505.6,38.40539319],[2505.7,11.534],[2505.8,3.2078],[2506.1,3.32087],[2506.9,41.1962142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751642331059,[[2505.2,3.2078],[2505.1,2.1196],[2505.0,0.6841],[2504.9,2.66267],[2504.8,1.99527]],[[2505.3,0.79796],[2505.5,50.85278],[2505.6,1.99469],[2505.7,5.3436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751642353965,[[2504.9,2.66265],[2504.8,4.5366],[2503.9,13.69847605],[1929.3,0.5],[1923.5,0.70544793]],[[2505.4,1.4191],[2505.6,2.65097]]]
["bitfinex-derivatives","ETHF0:USTF0",1751642370980,[[2504.3,1.04828],[2504.0,1.99592],[2503.9,3.2078],[2503.8,1.99608],[2503.7,2.6974]],[[2504.4,1.9046409],[2504.5,1.3545],[2504.6,3.2078],[2504.7,1.99539],[2504.8,1.99531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751642396799,[[2502.9,0.79873],[2502.8,3.35659],[2502.6,2.65172],[2502.5,3.9135],[2502.4,3.99437]],[[2503.0,37.358],[2503.1,12.35667],[2503.3,3.2078],[2503.5,2.69287],[2503.7,0.31472908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751642418920,[[2502.6,4.0066],[2502.4,2.7391],[2502.3,1.99729],[2502.2,1.99735],[2502.1,0.18072041]],[[2502.7,0.79879],[2502.8,37.338],[2502.9,13.56883],[2503.1,1.99669],[2503.2,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751642475058,[[2502.8,0.79871],[2502.6,3.33842],[2502.5,5.20493],[2501.7,3.99541],[2499.6,10.36766203]],[[2502.9,1.13109232],[2503.2,15.65078],[2503.3,37.21],[2503.4,5.85312],[2503.8,41.12081922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751642504779,[[2500.6,0.79944],[2500.4,5.1646],[2500.3,1.99885],[2500.2,0.7005],[2500.1,1.99901]],[[2500.7,0.79946],[2501.0,5.20615],[2501.1,51.01127],[2501.3,43.4744],[2501.5,61.88296653]]]
["bitfinex-derivatives","ETHF0:USTF0",1751642519285,[[2500.8,0.79937],[2500.6,1.99861],[2500.5,6.49914],[2500.4,0.656],[2500.2,0.7005]],[[2500.9,0.79939],[2501.0,49.037],[2501.1,1.99827],[2501.2,5.2169],[2501.3,43.47476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751642556323,[[2505.5,4.00569],[2505.2,1.99499],[2505.0,1.99511],[2504.9,1.3526],[2504.0,57.495]],[[2505.6,0.79787],[2505.9,71.24349],[2506.0,40.8],[2506.1,41.1118],[2506.3,1.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1751642583334,[[2507.1,1.2924],[2507.0,4.00521],[2506.6,2.65053],[2506.4,1.99401],[2506.3,11.784]],[[2507.2,0.79736],[2507.5,1.9932],[2507.6,1.05415747],[2507.8,54.57697],[2507.9,42.27031695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751642606156,[[2509.3,3.2078],[2508.8,1.46883],[2508.5,2.0154],[2508.4,1.99243],[2508.2,1.99259]],[[2509.4,50.99266],[2509.6,1.3403],[2509.7,5.19926],[2509.8,1.9914],[2509.9,3.98253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751642624970,[[2510.7,3.2078],[2510.5,2.69226],[2510.3,1.9999],[2510.2,3.98201],[2510.0,3.98222]],[[2511.2,11.887],[2511.3,57.373],[2511.4,2.69678],[2511.5,2.31104622],[2511.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751642654195,[[2509.0,3.15201361],[2508.7,9.17186232],[2508.6,6.22928724],[2508.5,9.96747464],[2508.4,2.3133872]],[[2509.1,0.79676],[2509.3,51.79574],[2509.5,42.79159],[2509.6,4.5195],[2509.7,1.99144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751642669198,[[2509.2,5.3272],[2509.1,0.6445],[2509.0,1.99197],[2508.9,1.99205],[2508.3,3.98756232]],[[2509.3,11.794],[2509.4,38.75168],[2509.5,0.6735],[2509.7,1.99143],[2509.9,44.21892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751642710321,[[2509.5,4.5851],[2509.3,0.6831],[2509.2,0.69],[2508.9,11.683],[1899.1,0.5]],[[2509.6,0.7966],[2509.8,1.99138],[2509.9,1.99128],[2510.0,37.692],[2510.2,69.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751642744649,[[2510.2,4.00421],[2510.1,0.654],[2509.8,2.64118],[2509.3,3.98342]],[[2510.3,0.79637],[2510.6,5.19852],[2510.8,1.9906],[2510.9,42.79048],[2511.7,59.65904622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751642765069,[[2511.1,2.0346],[2511.0,4.71584],[2510.6,3.15201361],[2510.5,1.99073],[2509.6,7.97512464]],[[2511.2,0.79609],[2511.5,1.98999],[2511.6,1.98993],[2511.7,52.3598],[2511.9,2.7367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751642786881,[[2510.1,4.00422],[2510.0,0.6635],[2509.9,1.3555],[2509.8,2.68121],[1929.3,0.5]],[[2510.2,0.79641],[2510.6,1.99073],[2510.7,48.03745],[2510.9,49.7468],[2511.1,61.32365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751642824308,[[2511.4,2.14412],[2511.3,1.3787],[2511.2,1.99023],[2511.1,5.19811],[2510.9,7.14458157]],[[2511.8,0.6858],[2511.9,3.8676],[2512.5,3.97845],[2513.0,14.52528845],[2513.2,3.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751642869943,[[2509.7,0.79652],[2509.5,3.84956],[2509.4,5.19944],[2509.2,1.3828],[2509.0,3.98379]],[[2509.8,0.79656],[2510.0,42.79119],[2510.1,3.8656],[2510.2,2.65148],[2517.2,39.53583072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751642883250,[[2506.7,3.95475196],[2506.4,64.90564275],[2506.3,1.99408]],[[2507.1,0.79739],[2507.7,1.993],[2507.9,40.5778],[2508.1,1.99268],[2508.3,11.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751642914168,[[2507.6,1.48592],[2507.5,1.3623],[2507.4,1.99319],[2507.3,5.20109],[2506.2,5.53665275]],[[2507.7,37.369],[2507.9,0.79715],[2508.0,15.4639],[2508.2,2.30948783],[2508.3,5.76014307]]]
["bitfinex-derivatives","ETHF0:USTF0",1751642962917,[[2510.3,4.5277],[2510.2,0.6769],[2509.8,0.6757],[2509.7,5.15687498],[2509.4,15.84814815]],[[2510.4,0.79633],[2510.8,1.99056],[2510.9,37.323],[2511.0,3.2078],[2511.1,1.99034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751642990940,[[2509.3,4.00449],[2509.1,1.99188],[2509.0,3.33836],[2508.9,0.6606],[2508.8,3.16551498]],[[2509.4,0.79666],[2509.6,39.2945],[2509.8,13.55336],[2509.9,4.5189],[2510.6,39.81537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751643013766,[[2509.3,0.79667],[2509.2,3.2078],[2509.1,1.3925],[2509.0,5.15744498],[2508.8,5.94683196]],[[2509.4,0.79668],[2509.5,37.285],[2509.6,13.55451],[2509.7,3.39644],[2509.8,0.6927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751643041786,[[2509.7,1.357],[2509.6,3.2078],[2509.5,5.17494132],[2509.3,1.99167],[2509.0,3.9839]],[[2509.9,0.7965],[2510.1,39.93433],[2510.2,62.57283],[2510.3,0.7096],[2510.4,52.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751643060694,[[2509.0,4.564],[2508.7,5.17563132],[2508.5,1.99234],[2508.4,3.97927665],[2508.2,4.29906148]],[[2509.1,0.79675],[2509.3,37.227],[2509.4,1.99169],[2509.5,1.99159],[2509.6,11.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1751643103624,[[2506.7,0.79748],[2506.5,4.5443],[2506.4,0.6775],[2506.3,2.65326],[2505.9,3.18342132]],[[2506.8,0.79751],[2506.9,48.752],[2507.0,2.68636],[2507.2,42.79347],[2507.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751643139063,[[2504.6,0.79818],[2504.3,1.99566],[2504.2,4.0647],[2504.1,3.2078],[2504.0,3.99184]],[[2504.7,3.2078],[2505.0,37.194],[2505.1,11.527],[2505.2,0.6993],[2505.4,4.06649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751643158175,[[2506.3,0.79764],[2506.2,1.3066],[2506.0,5.20213],[2505.9,0.6533],[2505.8,1.99448]],[[2506.4,0.79764],[2506.6,1.99387],[2506.7,37.17],[2506.8,1.99377],[2506.9,16.0425]]]
["bitfinex-derivatives","ETHF0:USTF0",1751643182684,[[2503.8,3.2078],[2503.7,2.10085],[2503.6,0.6654],[2503.4,2.70291],[2503.2,62.66698132]],[[2503.9,0.7984],[2504.1,1.99586],[2504.2,3.29408],[2504.4,0.6851],[2504.5,19.38402]]]
["bitfinex-derivatives","ETHF0:USTF0",1751643217813,[[2503.0,1.4673],[2502.8,3.2078],[2502.7,3.18342132],[2502.6,1.99706]],[[2503.1,0.79867],[2503.3,1.99653],[2503.4,37.8421],[2503.5,46.00419],[2503.6,1.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751643259040,[[2501.7,5.86500132],[2501.6,2.0286],[2501.5,3.2078],[2501.4,3.97927665]],[[2502.1,2.65187],[2502.2,37.167],[2502.3,5.20511],[2502.4,1.3193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751643295570,[[2503.0,1.44956],[2502.8,2.70199],[2502.7,1.3622],[2502.6,8.38826132],[2502.3,19.48376665]],[[2503.1,0.79866],[2503.4,39.13544],[2503.5,18.03754],[2503.6,0.685],[2503.7,1.9962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751643304373,[[2503.4,0.79856],[2503.1,3.36495],[2503.0,4.55452132],[2502.9,5.20454],[2502.8,3.97927665]],[[2503.5,48.639],[2503.6,0.6631],[2503.8,45.3981],[2503.9,57.538],[2504.0,0.6979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751643352001,[[2502.6,0.7988],[2502.5,1.3002],[2502.4,5.20495],[2502.3,1.3713],[2502.2,1.99732]],[[2502.7,0.79882],[2502.9,1.99683],[2503.1,0.6603],[2503.2,6.52329],[2503.8,3.99227]]]
["bitfinex-derivatives","ETHF0:USTF0",1751643382816,[[2502.1,1.3407],[2502.0,3.2078],[2501.9,3.18342132],[2501.8,1.99767],[2501.6,5.97706665]],[[2502.2,0.79894],[2502.6,51.28546],[2502.8,4.6318],[2502.9,4.69247],[2503.0,3.99351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751643414049,[[2503.6,0.6608],[2503.5,1.4264],[2503.4,0.79856],[2503.2,0.657],[2503.1,5.20444]],[[2503.7,0.79847],[2503.8,37.7508],[2503.9,1.99604],[2504.0,17.39956],[2504.1,3.41258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751643430652,[[2503.6,0.7985],[2503.5,0.7138],[2503.4,6.59193132],[2503.3,2.69317],[2503.2,3.2078]],[[2503.7,0.6948],[2503.8,0.79846],[2503.9,3.2078],[2504.0,3.38784],[2504.1,37.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751643474793,[[2502.5,0.79885],[2502.3,1.3876],[2502.2,0.6902],[2502.1,5.20523],[2502.0,2.67271]],[[2502.6,37.81383],[2502.7,52.271],[2502.8,1.99693],[2502.9,5.3345],[2504.3,4.26217948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751643515729,[[2501.6,0.79914],[2501.3,1.99806],[2501.2,3.8737],[2501.0,5.94981],[2500.6,0.31271296]],[[2501.7,0.6652],[2501.9,3.9168],[2502.6,40.8],[2502.8,2.68379468],[2502.9,61.5327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751643536234,[[2500.2,6.39122132],[2499.9,3.97927665],[2499.6,7.57036732],[2499.4,0.18266364],[2499.2,65.48650392]],[[2500.6,1.99867],[2500.7,15.3601],[2500.8,36.998],[2500.9,0.6864],[2501.2,3.99637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751643565854,[[2500.0,0.79964],[2499.9,3.2078],[2499.8,2.70477],[2499.7,7.19115132],[2498.8,7.90950392]],[[2500.1,37.6768],[2500.2,0.7996],[2500.4,45.347],[2500.5,3.99754],[2500.7,61.57417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751643591068,[[2499.8,6.06531132],[2499.7,0.6476],[2499.6,5.20723],[2499.5,5.97878665],[2499.4,0.18266364]],[[2499.9,0.79968],[2500.1,1.99908],[2500.2,39.64486],[2500.4,5.30844],[2500.5,55.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751643624590,[[2503.9,38.93997],[2503.7,3.03676888]],[[2505.7,41.4683],[2505.8,42.79452],[2506.0,11.442],[2506.1,1.99432],[2507.8,3.94795129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751643668425,[[2505.5,0.79789],[2505.2,3.2078],[2505.0,1.5913936],[2504.9,2.37636888],[2504.8,3.99043]],[[2505.6,0.79789],[2505.7,3.8844],[2505.8,11.429],[2505.9,0.3121948],[2506.1,1.99432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751643707649,[[2503.1,0.79863],[2502.9,8.26576888],[2502.8,0.7007],[2502.7,1.99694],[2502.6,3.18342132]],[[2503.5,1.99634],[2503.6,5.20404],[2503.7,0.6547],[2503.8,36.89],[2503.9,1.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751643717456,[[2502.8,0.7007],[2502.7,0.79877],[2502.6,2.37636888],[2502.5,1.3671],[2502.4,5.85675132]],[[2502.9,0.79872],[2503.1,1.99668],[2503.2,1.99657],[2503.3,44.0078],[2503.4,15.54613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751643767779,[[2501.1,3.2078],[2501.0,0.79932],[2500.9,0.7101],[2500.8,2.0271],[2500.7,2.38072922]],[[2501.2,0.79926],[2501.4,1.99803],[2501.5,1.99796],[2501.6,38.2277],[2501.7,14.6368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751643797500,[[2500.9,0.79935],[2500.8,1.4175],[2500.7,2.67739],[2500.6,1.99867],[2500.5,0.6582]],[[2501.0,0.79936],[2501.1,51.5228],[2501.2,59.57021],[2501.3,42.79812],[2501.4,0.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751643823520,[[2501.7,0.7991],[2501.6,2.38072922],[2501.5,5.87857],[2501.4,3.34968],[2501.0,7.97582665]],[[2501.8,0.79912],[2502.0,1.99758],[2502.2,15.45008],[2502.3,40.0638],[2502.5,2.69298]]]
["bitfinex-derivatives","ETHF0:USTF0",1751643843435,[[2501.8,3.19365521],[2501.6,4.07776],[2501.5,8.38722285],[2501.3,4.71158],[2501.2,7.97551665]],[[2501.9,68.977],[2502.0,40.85184],[2502.1,41.4619],[2502.2,3.93762],[2502.4,1.99728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751643887265,[[2503.2,0.79863],[2502.9,8.26448685],[2502.8,0.6593],[2502.7,6.55420285],[1899.1,0.5]],[[2503.3,48.99162],[2503.4,0.6828],[2503.5,2.64376],[2503.6,6.6291],[2504.9,3.94795129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751643935611,[[2502.0,0.799],[2501.9,4.5062],[2501.8,1.3541],[2501.7,1.99776],[2501.6,5.57098732]],[[2502.1,0.799],[2502.2,36.769],[2502.3,11.395],[2502.4,1.4189],[2502.5,5.20497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751643954627,[[2500.9,0.79944],[2500.7,0.6713],[2500.6,3.30793],[2500.5,2.69212],[2500.3,3.2078]],[[2501.0,4.00723],[2501.2,37.449],[2501.3,3.386],[2501.4,52.199],[2501.5,2.67625]]]
["bitfinex-derivatives","ETHF0:USTF0",1751643984058,[[2501.8,4.00695],[2501.7,1.3737],[2501.6,3.29875],[2501.5,1.99813],[2501.1,7.17771717]],[[2502.0,0.6649],[2502.1,36.762],[2502.3,1.99756],[2502.4,6.55372],[2502.6,15.38958]]]
["bitfinex-derivatives","ETHF0:USTF0",1751644007172,[[2501.8,2.80835],[2501.7,3.2078],[2501.6,2.71503],[2501.5,1.99812],[2501.3,3.99645]],[[2501.9,57.561],[2502.0,37.56412],[2502.1,11.392],[2502.2,0.6902],[2502.3,1.9975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751644037984,[[2502.1,5.36946],[2502.0,0.7171],[2501.9,2.70031],[2501.8,5.17867717],[1899.1,0.5]],[[2502.2,36.749],[2502.4,12.18699],[2502.5,0.7041],[2502.6,1.99727],[2503.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751644072721,[[2503.9,2.09157],[2503.8,3.2078],[2503.7,1.99634],[2503.5,2.68327],[2503.4,0.6486]],[[2504.0,0.79845],[2504.2,1.99601],[2504.3,5.20369],[2504.5,1.3669],[2504.6,61.52045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751644113365,[[2503.4,5.32381],[2503.3,3.18081717],[2503.2,1.3978],[2503.1,1.99676],[2503.0,3.97716313]],[[2503.9,38.70623],[2504.0,2.70901],[2504.1,2.0634],[2504.2,3.2078],[2506.4,40.27814474]]]
["bitfinex-derivatives","ETHF0:USTF0",1751644131781,[[2502.8,0.79881],[2502.7,4.5539],[2502.5,2.68849],[2502.4,2.65618],[2502.1,4.40230432]],[[2502.9,0.79881],[2503.1,40.10153],[2503.2,12.0318],[2503.3,5.20453],[2503.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751644163708,[[2501.9,0.79908],[2501.8,2.0723],[2501.7,3.2078],[2501.6,1.99801],[2501.5,0.6896]],[[2502.0,37.52808],[2502.1,52.183],[2502.2,2.71265],[2502.3,5.20526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751644217356,[[2503.1,0.79873],[2502.9,3.2078],[2502.8,1.99704],[2502.6,1.3005],[2502.5,5.32988]],[[2503.2,2.7351],[2503.3,3.2078],[2503.4,36.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751644240674,[[2502.2,3.18343858],[2501.9,7.18709823],[2501.8,5.57101752],[2501.4,0.31343999],[2501.3,19.33159647]],[[2502.3,0.79898],[2502.5,53.28215],[2502.6,1.99723],[2502.7,3.99434],[2502.8,1.99707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751644262090,[[2501.9,1.46348],[2501.8,0.6602],[2501.7,1.99794],[2501.6,1.3536]],[[2502.1,37.50905],[2502.3,3.2078],[2502.4,2.68684],[2502.5,13.37234],[2504.0,45.42456149]]]
["bitfinex-derivatives","ETHF0:USTF0",1751644301114,[[2501.7,0.79918],[2501.5,2.6878],[2501.4,4.5603],[2501.3,2.6916],[2501.1,3.9968]],[[2501.8,48.121],[2502.2,1.99759],[2502.3,58.8996],[2502.4,1.3447],[2502.6,2.31671877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751644345452,[[2501.4,4.00707],[2501.3,0.6987],[2501.2,2.70424],[2501.1,3.29332],[2500.9,3.49195143]],[[2501.5,0.79924],[2501.8,40.09748],[2501.9,3.2078],[2502.0,14.06114],[2502.2,3.99517]]]
["bitfinex-derivatives","ETHF0:USTF0",1751644361260,[[2500.8,2.0858],[2500.7,1.9987],[2500.6,6.38843933],[2500.5,1.99885],[2500.4,11.379]],[[2501.1,0.79937],[2501.4,3.2078],[2501.5,38.73814],[2501.6,0.7031],[2501.7,12.7657]]]
["bitfinex-derivatives","ETHF0:USTF0",1751644389879,[[2502.4,1.9822],[2502.3,5.20521],[2502.2,1.99754],[2502.1,0.647],[2502.0,4.38747819]],[[2502.9,37.4908],[2503.0,16.61173],[2503.2,1.3582],[2503.4,4.6664],[2503.9,3.99247]]]
["bitfinex-derivatives","ETHF0:USTF0",1751644413403,[[2503.1,0.79873],[2502.8,6.59555],[2502.7,2.70793],[2502.5,0.6962],[2502.4,7.17186073]],[[2503.2,37.56473],[2503.4,11.393],[2503.5,2.65827],[2503.6,3.3461],[2503.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751644441120,[[2503.2,0.79867],[2503.0,0.6856],[2502.9,3.31487],[2502.8,3.894],[2502.5,7.17167073]],[[2503.3,0.7987],[2503.4,57.527],[2503.5,3.8825],[2503.6,2.70996],[2503.7,1.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751644480059,[[2502.7,4.5792],[2502.4,5.85215073],[2502.3,11.53938801],[2502.2,0.40334818],[2502.1,3.99523]],[[2503.3,3.2078],[2503.4,1.9966],[2503.5,36.695],[2503.6,1.6606015],[2503.7,0.6622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751644521177,[[2501.8,0.79915],[2501.6,0.6928],[2501.5,1.99811],[2501.3,4.11697],[2501.2,3.2078]],[[2501.9,37.51814],[2502.0,2.0787],[2502.1,3.2078],[2502.2,1.99761],[2502.4,13.37647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751644538398,[[2502.6,0.79889],[2502.2,1.3219],[2502.1,5.20544],[2502.0,1.3422],[2501.9,3.17716073]],[[2502.7,3.2078],[2503.1,0.6615],[2503.3,11.381],[2503.4,1.3257],[2503.6,45.158484]]]
["bitfinex-derivatives","ETHF0:USTF0",1751644570414,[[2504.2,2.09807],[2504.0,4.5623],[2503.9,13.39721],[2503.7,1.99639],[2503.4,7.17038073]],[[2504.3,0.79836],[2504.7,38.83563],[2504.8,40.8],[2504.9,4.5023],[2505.0,13.39637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751644634153,[[2503.8,4.6605],[2503.6,5.20426],[2503.4,0.31967675],[1914.2,0.5],[1911.7,0.71405095]],[[2504.4,41.92164],[2504.5,1.3329],[2504.6,1.99575],[2504.7,12.0851]]]
["bitfinex-derivatives","ETHF0:USTF0",1751644660969,[[2503.2,0.79871],[2503.0,3.39692],[2502.9,1.99701],[2502.7,1.3737],[1914.2,0.5]],[[2503.3,51.3088],[2503.4,1.46307],[2503.6,43.47237],[2503.7,1.99646],[2503.8,1.3422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751644696391,[[2502.2,1.48233],[2502.0,0.7072],[2501.9,6.62981],[2501.8,5.17504073],[2501.6,3.97579917]],[[2502.3,0.799],[2502.6,3.2078],[2502.7,1.99724],[2502.8,40.81211],[2503.4,6.355364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751644713923,[[2501.9,0.79913],[2501.7,1.99796],[2501.6,3.98104],[2501.5,3.2078],[2501.4,0.7132]],[[2502.0,14.5898],[2502.2,41.4679],[2502.3,0.6722],[2503.1,3.99388],[2503.6,3.93664001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751644762750,[[2501.8,0.79913],[2501.6,1.413],[2501.5,1.99812],[2501.4,3.32167],[2501.2,10.38156073]],[[2501.9,0.79915],[2502.0,3.8779],[2502.1,50.08665],[2502.2,3.39649],[2504.3,50.15325403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751644806385,[[2501.9,0.79912],[2501.7,1.99794],[2501.5,4.0182],[2501.4,0.7016],[2501.3,7.20436]],[[2502.0,11.373],[2502.1,3.2078],[2502.3,1.2977],[2502.4,39.33992],[2502.5,59.56234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751644828297,[[2502.3,0.79898],[2502.1,1.99763],[2501.9,3.9123],[2501.8,0.6691],[2501.7,3.99591]],[[2502.4,0.79898],[2502.5,4.112],[2502.6,11.363],[2502.7,2.70768],[2502.8,1.99714]]]
["bitfinex-derivatives","ETHF0:USTF0",1751644853622,[[2500.3,0.7996],[2500.1,4.74263],[2500.0,3.2078],[2499.9,1.99937],[2499.5,0.3118526]],[[2500.4,0.79962],[2500.6,94.4032],[2500.7,1.99877],[2500.8,0.7035],[2500.9,2.90297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751644883347,[[2498.5,0.80021],[2498.3,1.3686],[2498.2,2.68281],[2498.1,5.20858],[2498.0,0.6597]],[[2498.6,41.5307],[2498.8,11.696],[2498.9,0.80008],[2499.0,3.2078],[2499.1,1.3616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751644925081,[[2497.4,1.47552],[2497.2,3.31194],[2497.1,3.2078],[2497.0,2.0017],[2496.6,4.00394]],[[2497.5,0.80052],[2497.7,41.5428],[2497.8,4.29079],[2497.9,1.396],[2498.0,2.00097]]]
["bitfinex-derivatives","ETHF0:USTF0",1751644947193,[[2495.0,1.4133],[2494.9,2.12324],[2494.5,3.2078],[2494.4,2.00375],[2494.2,2.00395]],[[2495.2,3.2078],[2495.3,38.701],[2495.8,13.86874],[2495.9,2.00261],[2496.6,2.35991758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751644960693,[[2490.8,0.80268],[2490.4,1.3891],[2490.2,15.60014],[2490.1,3.2078],[2490.0,2.00733]],[[2490.9,3.2078],[2491.2,0.80256],[2491.5,58.4756],[2491.6,40.8],[2491.8,2.0059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751644985102,[[2490.1,2.69934],[2490.0,3.2078],[2489.5,4.67392],[2488.6,3.99042157],[2488.5,0.19043657]],[[2491.0,3.2078],[2491.2,1.4064],[2491.3,2.00634],[2491.4,13.534],[2491.5,46.58839759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751645032728,[[2493.5,0.80179],[2493.1,2.00485],[2493.0,1.3587],[2492.9,3.2078],[2492.8,2.00503]],[[2493.9,16.2498],[2494.0,41.69],[2494.1,59.75709],[2494.2,2.004],[2494.4,42.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751645050145,[[2491.0,3.8767],[2490.6,5.20622927],[2490.5,57.736],[2489.6,11.91523549],[2489.2,10.256925]],[[2491.6,0.80243],[2491.9,3.2078],[2492.3,57.752],[2492.4,1.4214],[2492.5,15.04342]]]
["bitfinex-derivatives","ETHF0:USTF0",1751645077851,[[2491.6,0.80242],[2491.3,2.0063],[2490.9,4.5552],[2490.8,4.01335],[2490.5,1.3788]],[[2491.7,3.2078],[2492.0,2.71335],[2492.2,5.09707057],[2492.5,7.17510743],[2492.9,4.01016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751645092367,[[2490.7,0.80271],[2490.4,2.00696],[2490.3,3.34525],[2490.1,3.2078],[2490.0,4.01457]],[[2490.8,3.2078],[2491.0,0.7122],[2491.4,1.4018],[2491.5,2.00619],[2491.6,2.00611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751645127911,[[2488.8,0.80332],[2488.5,3.43263],[2488.4,2.00863],[2488.3,3.2078],[2488.2,4.01756]],[[2488.9,16.0848],[2489.1,0.80324],[2489.2,98.658],[2489.5,2.00778],[2489.6,1.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751645157038,[[2486.5,0.80405],[2486.2,1.4257],[2486.1,2.67365],[2486.0,2.01053],[2485.9,0.6944]],[[2486.6,0.80404],[2486.7,41.041],[2486.9,3.8713],[2487.0,3.40421],[2487.2,2.00963]]]
["bitfinex-derivatives","ETHF0:USTF0",1751645175052,[[2487.0,0.80389],[2486.4,2.01025],[2486.3,3.2078],[2486.1,2.01049],[2485.5,4.6863]],[[2487.3,3.2078],[2487.5,42.1687],[2487.6,13.003],[2487.7,0.7175],[2487.8,0.6881]]]
["bitfinex-derivatives","ETHF0:USTF0",1751645194869,[[2488.7,4.01113],[2488.6,12.998],[2488.5,6.3766],[2487.9,43.91203],[2487.5,61.93866]],[[2490.5,3.91110746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751645222587,[[2493.5,0.80181],[2493.2,2.0047],[2493.0,2.00493],[2492.9,3.2078],[2492.8,1.3847]],[[2493.6,3.2078],[2494.1,12.935],[2494.2,2.004],[2494.3,2.00394],[2494.4,1.3481]]]
["bitfinex-derivatives","ETHF0:USTF0",1751645261232,[[2495.4,10.4219],[2495.3,13.5182],[2495.2,2.00315],[2495.1,2.00322],[2495.0,98.386]],[[2495.5,8.43e-06],[2496.3,1.423],[2496.4,0.7187],[2496.5,0.6775],[2496.6,4.00864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751645267837,[[2494.2,12.607],[2493.9,0.80106],[2493.5,40.09027]],[[2495.4,1.4221],[2495.5,3.20780843],[2495.6,2.00286],[2496.0,2.0026],[2496.5,4.00427]]]
["bitfinex-derivatives","ETHF0:USTF0",1751645304161,[[2497.2,3.2078],[2497.1,2.00163],[2496.9,14.40479],[2496.6,4.00406],[2496.5,43.20398777]],[[2497.7,0.8005],[2497.8,0.6623],[2497.9,3.8773],[2498.2,57.88290005],[2498.3,2.00073]]]
["bitfinex-derivatives","ETHF0:USTF0",1751645319061,[[2494.9,3.2078],[2494.8,2.00349],[2494.4,15.54260247],[2494.1,61.62970433],[2493.8,7.93340866]],[[2495.4,0.80121],[2495.9,3.2078],[2496.0,2.00259],[2496.3,13.7038],[2496.4,0.6633]]]
["bitfinex-derivatives","ETHF0:USTF0",1751645367306,[[2490.4,0.80278],[2490.3,3.2078],[2490.1,2.00725],[2490.0,3.35504],[2489.8,1.4258]],[[2490.6,2.15447],[2490.7,3.2078],[2490.9,12.413],[2491.0,41.98957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751645393521,[[2486.6,2.01014],[2486.5,2.0776],[2486.4,5.2181],[2486.3,0.7136]],[[2487.1,3.2078],[2487.6,40.80374],[2487.7,13.8218],[2488.0,0.6738],[2488.2,2.00892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751645407546,[[2485.5,2.01103],[2485.3,5.2328],[2485.1,0.6603],[2484.8,4.02303],[2484.7,12.83601544]],[[2486.3,3.2078],[2486.5,39.992],[2486.6,12.424],[2487.0,2.00983],[2487.2,61.25559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751645441267,[[2486.8,0.80399],[2486.6,0.80405],[2486.5,5.21798],[2486.4,3.14560247],[2486.3,5.38853]],[[2486.9,1.3933],[2487.1,3.2078],[2487.2,12.413],[2487.4,43.32471],[2487.6,59.92835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751645447774,[[2487.7,0.8037],[2487.3,2.00954],[2487.2,2.00965],[2487.1,0.674],[2487.0,20.08310247]],[[2487.8,1.3151],[2487.9,4.01145],[2488.3,40.8],[2488.4,2.00872],[2488.6,2.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751645491499,[[2487.9,0.80359],[2487.8,3.2078],[2487.6,2.70928],[2487.5,3.3093],[2486.9,3.96670433]],[[2488.0,0.80362],[2488.3,42.9578],[2488.4,13.0592],[2488.5,0.6536],[2488.6,57.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1751645514915,[[2487.5,0.80376],[2487.3,3.2078],[2487.2,2.00965],[2487.1,1.395],[2486.9,4.01977]],[[2487.9,44.0078],[2488.1,0.6989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751645535636,[[2487.7,0.80368],[2487.5,3.2078],[2487.4,2.00947],[2487.3,1.3476],[2487.2,2.00962]],[[2487.8,40.35766],[2488.0,1.4186],[2488.1,17.48875],[2488.2,40.8],[2490.2,40.14487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751645564955,[[2489.2,1.3714],[2489.1,3.2078],[2488.9,13.5377],[2488.6,2.00846],[2488.5,66.24133168]],[[2489.3,0.80318],[2489.8,3.2078],[2489.9,2.6818],[2490.1,2.00736],[2490.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751645609382,[[2488.7,0.80337],[2488.4,2.00868],[2488.3,6.35340247],[2488.2,2.00883],[2488.0,3.96670433]],[[2488.8,3.2078],[2488.9,40.02032],[2489.0,0.803],[2489.2,14.2331],[2489.3,42.80797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751645618590,[[2488.7,0.80337],[2488.5,5.15420247],[2488.4,2.00867],[2488.3,3.2078],[2488.2,3.96670433]],[[2488.8,3.2078],[2488.9,0.80334],[2489.0,0.803],[2489.1,41.18213],[2489.2,2.00806]]]
["bitfinex-derivatives","ETHF0:USTF0",1751645656620,[[2486.7,0.80402],[2486.6,5.88573],[2486.5,0.6561],[2486.4,2.01025],[2486.3,7.16621247]],[[2486.8,4e-05],[2487.0,12.139],[2487.1,38.993],[2487.2,0.80387],[2487.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751645670827,[[2486.6,0.80404],[2486.3,3.34568],[2486.1,0.6715],[2486.0,2.01054],[2485.9,0.2688058]],[[2486.8,4e-05],[2486.9,0.80398],[2487.0,0.6951],[2487.1,1.3063],[2487.2,0.7187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751645718760,[[2487.5,0.80373],[2487.4,0.6714],[2487.2,1.3466],[2487.1,69.935],[2487.0,2.71734]],[[2487.8,0.80367],[2487.9,1.3195],[2488.3,2.00884],[2488.4,12.6939],[2488.5,2.72624]]]
["bitfinex-derivatives","ETHF0:USTF0",1751645745776,[[2487.4,2.00949],[2487.3,2.00953],[2487.2,13.3554],[2487.0,1.3462],[2486.9,5.21132667]],[[2488.3,2.67569],[2488.4,2.69151],[2488.7,38.685],[2488.8,18.37752516],[2494.0,27.37775227]]]
["bitfinex-derivatives","ETHF0:USTF0",1751645760483,[[2486.4,0.80411],[2486.1,2.01051],[2486.0,2.01059],[2485.9,0.7177],[2485.8,1.9877]],[[2486.5,1.3407],[2486.8,0.6885],[2486.9,92.1377],[2487.3,2.00964],[2487.6,4.30031856]]]
["bitfinex-derivatives","ETHF0:USTF0",1751645799517,[[2486.7,2e-05],[2485.8,1.49518],[2485.6,3.9065],[2485.4,2.01109],[2485.0,0.28501551]],[[2486.8,110.12301151],[2486.9,38.611],[2487.0,2.68012],[2487.1,13.99074],[2487.2,0.6923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751645805520,[[2483.3,0.80512],[2483.0,0.19432303],[2482.8,2.0591],[2482.7,3.869],[2482.6,2.01332]],[[2483.4,4.522],[2483.7,40.8],[2483.9,2.01232],[2484.1,2.01219],[2484.2,0.7101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751645842645,[[2482.6,0.80531],[2482.4,3.2078],[2482.1,2.01365],[2481.5,62.02241],[1864.5,0.74846305]],[[2482.7,0.80532],[2482.9,2.7222],[2483.1,2.01295],[2483.2,42.1038],[2483.3,12.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751645874864,[[2484.5,0.80469],[2484.2,5.21958],[2484.1,2.0121],[2483.9,0.6851],[2483.0,55.54456606]],[[2484.6,2.22411],[2484.8,46.72645],[2484.9,41.31239],[2485.0,11.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751645896880,[[2486.8,0.80394],[2486.7,3.2078],[2486.6,2.01007],[2486.5,1.4281],[2486.4,2.01023]],[[2486.9,0.80394],[2487.1,1.3141],[2487.3,3.40393],[2487.4,42.80945],[2487.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751645916296,[[2484.2,0.80478],[2483.9,0.6697],[2483.8,17.18912],[2483.6,2.01248],[2483.2,58.21237334]],[[2484.3,2.24498],[2484.5,3.2078],[2484.6,2.01173],[2484.8,2.71717],[2484.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751645951523,[[2478.0,4.83392],[2477.9,3.2078],[2477.6,7.1297107],[2477.4,2.01751],[2477.3,1.3866]],[[2478.1,2.99304],[2478.9,15.7078],[2479.3,58.7412],[2479.8,3.91110746],[2480.2,5.47555045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751645983434,[[2477.9,9.76238619],[2477.6,2.21554949],[2477.5,15.33591],[2477.3,4.03519],[2477.1,4.03555]],[[2478.0,1.29482957],[2478.3,0.80674],[2478.5,3.13670023],[2478.6,2.0166],[2478.8,5.22429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751645997847,[[2478.8,0.74773618],[2478.6,3.2078],[2478.4,2.01672],[2478.3,2.01682],[2478.1,4.70443]],[[2478.9,0.80654],[2479.0,0.7047],[2479.1,2.0601],[2479.2,5.2239],[2479.3,14.65506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751646024359,[[2476.6,0.80728],[2476.3,1.4198],[2476.2,5.22631],[2475.9,2.0187],[2475.8,4.0377]],[[2476.7,3.2078],[2477.0,41.60716],[2477.1,14.161],[2477.2,42.3016],[2477.5,60.14053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751646067396,[[2476.4,2.01837],[2476.3,2.01845],[2476.2,4.5653],[2476.1,0.7018],[2475.9,16.85242]],[[2476.7,3.2078],[2477.0,0.7002],[2477.2,2.35727167],[2477.3,70.962],[2478.0,9.50981045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751646090011,[[2477.7,3.34618],[2477.6,3.2078],[2477.5,2.0174],[2476.9,58.134],[2476.4,80.5749]],[[2478.2,3.8993],[2478.5,43.49138],[2478.6,15.0764],[2479.0,62.17167],[2479.1,3.13670023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751646106814,[[2478.8,0.80655],[2478.7,5.3036],[2478.5,12.418],[2478.4,2.67032],[2478.2,2.01685]],[[2479.1,0.80649],[2479.4,2.01596],[2479.5,2.01584],[2479.6,1.3435],[2479.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751646142541,[[2479.4,1.3344],[2479.3,0.80637],[2479.1,3.2078],[2479.0,2.01622],[2478.9,0.6907]],[[2479.5,0.80634],[2479.8,4.49397167],[2479.9,5.22335],[2480.0,12.265],[2480.1,63.25210023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751646149048,[[2479.6,0.8063],[2479.5,1.3026],[2479.4,3.2078],[2479.3,2.01597],[2479.1,2.01613]],[[2479.8,1.51665],[2480.1,15.4718],[2480.2,2.49922],[2480.4,5.71051167],[2480.5,43.55819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751646194379,[[2478.8,5.22418],[2478.4,4.81246]],[[2479.2,0.80645],[2479.4,2.01596],[2479.5,40.8],[2479.6,60.81562],[2480.5,45.77712045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751646223900,[[2480.6,3.2078],[2480.4,0.80604],[2480.1,1.4075],[2480.0,2.01538],[2479.9,12.231]],[[2480.7,0.80594],[2480.8,40.8],[2480.9,3.66498],[2481.0,2.01464],[2481.2,5.22227]]]
["bitfinex-derivatives","ETHF0:USTF0",1751646245816,[[2480.6,0.79054769],[2480.5,1.4426],[2480.4,2.74961],[2480.2,17.42907],[2479.9,4.03104]],[[2480.7,2.19382223],[2480.9,3.2078],[2481.0,0.7237],[2481.2,3.36788],[2483.3,10.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751646263341,[[2481.5,0.80569],[2481.3,1.4265],[2481.2,6.00335],[2481.1,2.01455],[2480.8,4.02944]],[[2481.6,0.80567],[2481.8,12.176],[2481.9,2.7926],[2482.0,41.5387],[2482.1,63.75357167]]]
["bitfinex-derivatives","ETHF0:USTF0",1751646295771,[[2484.8,0.8046],[2484.5,2.01179],[2484.3,3.33682],[2484.2,7.23182],[2472.5,9.732]],[[2485.0,6.11045861],[2485.3,14.14417],[2485.4,3.39713],[2485.6,2.35727167],[2485.7,97.50391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751646328392,[[2487.3,0.8038],[2486.9,18.65804],[2486.8,2.00989],[2486.6,1.5503],[2486.5,43.00536]],[[2487.4,0.80379],[2487.5,1.28836302],[2487.6,3.2078],[2487.7,2.00922],[2487.8,4.52777122]]]
["bitfinex-derivatives","ETHF0:USTF0",1751646342189,[[2485.2,1.3003],[2485.1,3.2078],[2485.0,3.54977],[2484.8,14.11052],[2484.7,57.912]],[[2485.7,0.7296],[2485.8,7.39058],[2485.9,2.01069],[2486.0,40.8],[2486.3,6.37799122]]]
["bitfinex-derivatives","ETHF0:USTF0",1751646372712,[[2484.9,0.80456],[2484.8,3.2078],[2484.7,2.8993],[2484.6,14.0937],[2484.5,2.01179]],[[2485.0,0.80458],[2485.3,2.01117],[2485.4,1.3592],[2485.5,5.21884],[2485.6,0.7717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751646390639,[[2484.9,0.7964],[2484.8,4.7908],[2484.7,59.264],[2484.6,12.058],[2484.4,2.0118]],[[2485.0,0.80455],[2485.3,2.01119],[2485.4,2.01107],[2485.5,4.5663],[2485.6,2.01095]]]
["bitfinex-derivatives","ETHF0:USTF0",1751646447089,[[2483.3,2.19471],[2483.2,3.984],[2483.1,2.80213],[2483.0,59.98402],[2476.7,22.21354425]],[[2483.4,0.80508],[2483.7,2.01246],[2483.8,2.8113],[2483.9,3.2078],[2484.1,4.02435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751646474308,[[2482.2,12.80646],[2482.1,4.8413],[2482.0,2.0138],[2481.9,2.01389],[2481.7,58.012]],[[2482.3,0.81700159],[2482.6,2.01342],[2482.8,7.35824],[2483.7,2.35727122],[2483.9,61.45845725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751646490725,[[2481.6,4.0083],[2481.5,2.01422],[2481.3,14.01935],[2481.2,0.8143],[2481.1,42.69009]],[[2482.2,3.2078],[2482.3,4.18702],[2482.4,0.8503],[2482.5,42.81349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751646530842,[[2482.9,0.80524],[2482.6,3.34065],[2482.5,2.01344],[2482.3,3.2078],[2482.2,4.87116]],[[2483.0,0.80524],[2483.1,1.6439],[2483.2,5.22069],[2483.3,2.01284],[2483.5,53.84691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751646566369,[[2483.4,0.80506],[2483.3,4.0256],[2483.2,2.01286],[2483.1,2.2417],[2483.0,2.01298]],[[2483.5,0.80508],[2483.8,2.0124],[2483.9,5.4399],[2484.0,2.01225],[2484.1,0.8392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751646590583,[[2484.5,3.2078],[2484.4,0.80475],[2484.1,2.196],[2484.0,11.882],[2483.9,2.82718]],[[2484.6,0.8047],[2484.9,2.86164],[2485.0,7.40779],[2485.1,2.01138],[2485.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751646616004,[[2483.1,2.01296],[2483.0,2.01304],[2482.9,3.52902699],[2482.8,1.4092],[2482.7,1.6616]],[[2483.8,1.3405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751646647135,[[2483.4,0.80508],[2483.1,0.8246],[2483.0,5.22077],[2482.9,2.01312],[2482.8,0.8477]],[[2483.5,0.80506],[2483.6,3.2078],[2483.7,2.8498],[2483.9,42.81233],[2484.1,15.61407122]]]
["bitfinex-derivatives","ETHF0:USTF0",1751646662946,[[2481.4,0.80574],[2481.3,3.2078],[2481.1,2.01457],[2481.0,2.01466],[2480.9,0.8181]],[[2481.5,0.80572],[2481.7,4.6339],[2481.8,2.01409],[2481.9,2.86006],[2482.2,15.85641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751646713873,[[2478.6,0.80664],[2478.3,2.01684],[2478.2,3.2078],[2478.1,2.01701],[2478.0,1.3472]],[[2478.7,41.6186],[2478.9,6.18526],[2479.4,2.01597],[2479.6,2.67473735],[2479.9,4.44098394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751646728678,[[2478.9,2.19582],[2478.8,0.8213],[2478.6,2.01655],[2478.5,5.22442],[2478.4,0.8459]],[[2479.0,0.80654],[2479.2,43.25295],[2479.3,42.81605],[2479.4,12.6487],[2479.5,4.24254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751646759804,[[2480.1,0.80613],[2480.0,1.3805],[2479.9,0.8028],[2479.8,5.22339],[2479.7,14.63386]],[[2480.2,0.80615],[2480.4,2.01515],[2480.5,38.8164],[2480.6,2.01505],[2480.7,4.90453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751646781824,[[2480.1,0.80615],[2479.8,3.41222],[2479.7,3.2078],[2479.6,3.62182],[1840.9,0.76566909]],[[2480.2,1.67012],[2480.4,2.84715],[2480.5,3.35189],[2480.6,2.01504],[2480.7,41.1118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751646839863,[[2482.1,0.8055],[2482.0,2.9528],[2481.9,2.01389],[2481.8,2.01393],[2481.7,3.2078]],[[2482.2,2.08529322],[2482.3,3.2078],[2482.5,2.01351],[2482.6,2.1927],[2482.7,62.42259122]]]
["bitfinex-derivatives","ETHF0:USTF0",1751646871584,[[2481.8,0.8056],[2481.6,3.2078],[2481.4,3.3708],[2481.3,3.2078],[2481.2,2.01447]],[[2481.9,13.9987],[2482.1,2.01378],[2482.2,3.2078],[2482.3,59.4216],[2482.5,2.68063178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751646883003,[[2482.0,0.80553],[2481.8,1.3174],[2481.7,2.01407],[2481.5,3.2078],[2481.4,5.05397442]],[[2482.1,2.84681615],[2482.2,37.708],[2482.3,63.97687],[2482.4,13.70553],[2482.5,1.3553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751646926725,[[2482.9,3.2078],[2482.7,2.017],[2482.4,2.0135],[2482.3,12.3545],[2482.2,2.01367]],[[2483.0,0.80521],[2483.3,5.22063],[2483.4,2.01273],[2483.5,1.4424],[2483.6,112.79204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751646958134,[[2483.8,3.2078],[2483.7,1.49087],[2483.5,11.658],[2483.4,4.09983],[2483.3,2.01273]],[[2483.9,2.08470883],[2484.1,2.01216],[2484.3,3.40874],[2484.4,0.6552],[2484.5,3.8713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751646980661,[[2485.8,3.2078],[2485.7,2.084],[2485.6,0.6966],[2485.4,2.01107],[2485.2,2.01123]],[[2486.2,44.0078],[2486.3,2.01039],[2486.4,2.01033],[2486.6,95.546],[2486.7,11.97094132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751647001975,[[2485.6,4.01216],[2485.4,2.6641],[2485.3,2.01117],[2485.1,2.0113],[2484.2,3.97211122]],[[2485.7,0.80434],[2486.0,2.01061],[2486.1,3.2078],[2486.2,2.01048],[2486.3,2.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751647030790,[[2487.4,0.80379],[2487.0,2.0098],[2486.9,3.2078],[2486.8,4.01991],[2486.7,1.3836]],[[2487.5,5.18802335],[2487.6,0.7204],[2487.7,0.68],[2487.8,2.37206733],[2487.9,1.4168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751647046699,[[2487.7,0.80369],[2487.4,3.42334],[2487.3,14.33673],[2487.2,3.2078],[2487.1,0.6814]],[[2487.8,3.2078],[2487.9,0.80365],[2488.1,2.6667],[2488.2,2.00883],[2488.3,37.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751647078121,[[2489.4,0.6642],[2489.3,3.9092],[2489.2,2.00799],[2489.0,2.00815],[2487.2,10.32498397]],[[2489.7,0.80306],[2490.0,0.1977152],[2490.1,2.66082],[2490.2,56.9752],[2490.3,2.00717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751647111150,[[2491.0,0.80259],[2490.9,2.0081],[2490.8,2.71033],[2490.7,0.80272],[2490.6,14.8038]],[[2491.1,0.80262],[2491.2,3.2078],[2491.4,2.70232],[2491.6,2.69411],[2491.7,44.81212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751647129872,[[2490.2,0.80284],[2490.0,4.09405],[2489.9,14.27103],[2489.8,3.2078],[2489.7,95.53886951]],[[2490.3,0.80287],[2490.5,2.00698],[2490.6,3.2078],[2490.7,2.00688],[2490.8,42.8389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751647158082,[[2489.5,0.80311],[2489.3,4.68484],[2489.2,5.21579],[2488.9,4.01638],[2488.6,11.595]],[[2489.6,0.8031],[2489.8,5.21536],[2490.0,49.689],[2490.1,0.6518],[2490.2,5.4042]]]
["bitfinex-derivatives","ETHF0:USTF0",1751647187312,[[2486.3,1.50802],[2486.1,3.42452],[2486.0,15.5009],[2485.9,60.21644203],[2485.6,41.65671]],[[2486.4,0.80411],[2486.5,3.2078],[2486.7,2.01006],[2486.9,2.70964],[2487.2,11.91823666]]]
["bitfinex-derivatives","ETHF0:USTF0",1751647237545,[[2483.9,9.664261],[2483.8,0.6738],[2483.6,0.6531],[2483.5,0.80504],[2483.2,2.01284]],[[2484.0,42.73565862],[2484.2,2.01208],[2484.3,2.01198],[2484.4,40.8],[2484.5,5.06137777]]]
["bitfinex-derivatives","ETHF0:USTF0",1751647272864,[[2484.2,1e-06],[2483.9,1.3949],[2483.7,1.3274],[2483.6,4.0128],[2483.4,2.01265]],[[2484.3,41.49659],[2484.4,0.6889],[2484.5,42.81182],[2484.6,2.01178],[2484.7,15.69339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751647287080,[[2482.5,1.3475],[2482.3,0.7201],[2482.0,0.6509],[2481.9,3.2078],[2481.8,2.34275065]],[[2482.6,0.80535],[2482.7,81.4768],[2482.9,2.01314],[2483.0,0.7211],[2483.1,2.01295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751647340018,[[2483.2,10.538181],[2483.0,3.2078],[2482.9,3.39828],[2482.7,13.6202],[2482.1,47.164]],[[2483.3,0.80511],[2483.6,2.01255],[2483.7,80.24947],[2483.8,1.3739],[2483.9,13.31219696]]]
["bitfinex-derivatives","ETHF0:USTF0",1751647364041,[[2483.4,2.099],[2483.2,0.6961],[2483.0,3.207801],[2482.8,2.01316],[2482.7,13.61026]],[[2483.5,0.80505],[2483.6,37.41],[2483.7,13.60947],[2483.8,44.0078],[2483.9,2.01234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751647393158,[[2483.4,1e-06],[2483.0,3.2078],[2482.9,1.49513],[2482.8,1.3268],[2482.5,2.01341]],[[2483.5,6.58449011],[2483.6,0.6935],[2483.7,53.3459624],[2483.8,42.81239],[2483.9,4.43549798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751647427974,[[2482.9,10.435361],[2482.6,4.72091],[2482.4,2.01346],[2482.3,11.569],[1876.3,0.73986002]],[[2483.0,2.03255011],[2483.1,37.31],[2483.2,5.22067],[2483.3,13.58179],[2483.5,5.04172268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751647447989,[[2483.8,11.271411],[2483.4,2.01268],[2483.2,3.2078],[2483.1,4.02588]],[[2483.9,0.80492],[2484.0,37.264],[2484.1,42.81214],[2484.2,63.93906],[2484.3,0.7157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751647496725,[[2484.1,8.343361],[2483.9,3.2078],[2483.7,1.3599],[2483.6,1.47669],[2483.5,0.7118]],[[2484.2,2.59495613],[2484.3,0.684],[2484.4,39.2209],[2484.5,6.52005],[2484.6,6.40046268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751647531763,[[2484.8,10.387461],[2484.7,0.80463],[2484.5,3.2078],[2484.4,2.71997],[2484.2,2.01199]],[[2484.9,0.80459],[2485.0,3.2078],[2485.1,1.4023],[2485.2,2.01127],[2485.3,42.81118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751647554674,[[2485.3,8.343361],[2484.9,0.7162],[2484.8,1.3866],[2484.7,1.48893],[2484.6,3.2078]],[[2485.4,84.96263828],[2485.5,12.1739],[2485.6,2.01093],[2485.7,4.38550692],[2485.8,4.02164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751647579598,[[2486.3,0.6999],[2486.0,3.518811],[2485.9,3.2078],[2485.8,2.01069],[2485.1,4.02265]],[[2486.4,37.85011],[2486.6,46.01792],[2486.7,2.01006],[2486.8,2.65908],[2486.9,69.7525659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751647606605,[[2486.8,3.518811],[2486.6,4.01184],[2486.5,2.0361],[2486.4,0.7177],[2486.2,2.01042]],[[2486.9,2.6159002],[2487.0,0.6848],[2487.1,42.22054],[2487.2,3.33215],[2487.4,13.84794463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751647649849,[[2487.8,0.80365],[2487.6,9.773761],[2487.5,5.21718],[2487.3,2.683],[2486.6,4.41887882]],[[2488.0,0.80361],[2488.1,38.3752],[2488.2,5.92043],[2488.3,11.46],[2488.4,2.71499]]]
["bitfinex-derivatives","ETHF0:USTF0",1751647688278,[[2488.1,8.343361],[2487.8,0.6769],[2487.7,1.4241],[2487.5,3.2078],[2487.3,13.45049]],[[2488.2,5.14580884],[2488.3,0.6642],[2488.4,6.38106495],[2488.5,2.00858],[2488.6,4.0171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751647699277,[[2487.7,0.6852],[2487.5,6.09094],[2487.1,6.03464476],[2486.9,7.9392802],[2485.8,9.732]],[[2487.8,0.80365],[2488.1,42.18371],[2488.2,0.6974],[2488.4,3.34785],[2488.6,4.01704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751647749108,[[2488.0,2.13589],[2487.9,8.520281],[2487.8,2.00913],[2487.7,5.21702],[2487.2,4.02495476]],[[2488.1,37.72456],[2488.4,13.44868],[2488.5,5.2164],[2488.6,0.6922],[2488.7,7.08139495]]]
["bitfinex-derivatives","ETHF0:USTF0",1751647780134,[[2488.7,3.155691],[2487.8,1.318],[2487.7,3.8781],[2487.6,0.8037],[2487.3,13.44551]],[[2488.8,97.51576347],[2488.9,4.48189024],[2489.0,5.21597],[2489.1,2.0081],[2489.2,3.94055892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751647807353,[[2487.9,8.343361],[2487.5,0.6754],[2487.4,3.2078],[2487.2,0.80384],[2486.8,11.435]],[[2488.0,39.47541829],[2488.1,3.2078],[2488.2,15.83977634],[2488.3,2.72316],[2488.4,1.3197]]]
["bitfinex-derivatives","ETHF0:USTF0",1751647827977,[[2487.1,2.0453],[2487.0,0.7093],[2486.5,3.2078],[2486.1,13.44751],[2485.2,36.907]],[[2487.2,42.70127829],[2487.3,40.1148],[2487.4,13.4465],[2487.5,2.00941],[2487.6,7.12908278]]]
["bitfinex-derivatives","ETHF0:USTF0",1751647871712,[[2486.0,2.1214],[2485.9,1.46414],[2485.7,2.01081],[2485.6,3.2078],[2485.5,2.01093]],[[2486.1,38.7957833],[2486.4,13.44129],[2486.5,2.01019],[2486.6,7.62777278],[2487.1,44.74055892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751647917737,[[2485.5,0.8044],[2485.4,2.0392],[2485.3,2.72253],[2485.2,2.01124],[2485.1,3.2078]],[[2485.6,38.76233522],[2485.7,3.2078],[2485.9,4.0643],[2486.0,43.89667278],[2486.1,71.35959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751647930943,[[2484.8,4.5295],[2484.7,2.16373],[2484.5,2.01176],[2484.3,2.01191],[2483.5,5.60730993]],[[2484.9,37.65659],[2485.2,12.0904],[2485.3,2.01116],[2485.4,5.2986],[2485.5,4.41309278]]]
["bitfinex-derivatives","ETHF0:USTF0",1751647969364,[[2485.0,3.2078],[2484.8,2.1641],[2484.6,1.4217],[2484.3,75.37430639],[2480.4,25.64746492]],[[2485.1,0.80452],[2485.2,36.809],[2485.3,2.68869],[2485.4,3.40108],[2485.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751647998001,[[2485.3,1.50996],[2485.1,7.24451],[2485.0,2.0114],[2484.7,4.02316],[2484.6,11.409]],[[2485.4,0.80443],[2485.6,36.786],[2485.7,2.01085],[2485.8,5.21857],[2485.9,13.4808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751648040131,[[2485.3,2.19326],[2485.2,3.8951],[2485.1,2.69381],[2485.0,2.01132],[2484.3,15.39741639]],[[2485.4,37.54543],[2485.7,14.11507],[2485.8,5.21856],[2485.9,3.05216665],[2486.0,4.02123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751648092459,[[2485.3,0.6675],[2485.2,0.80449],[2485.1,0.6701],[2485.0,4.6023],[2484.9,2.01147]],[[2485.4,0.80443],[2485.6,5.88715],[2485.7,2.69053],[2485.8,1.4164],[2485.9,4.02147]]]
["bitfinex-derivatives","ETHF0:USTF0",1751648131780,[[2486.7,0.80401],[2486.6,0.6501],[2486.5,1.3314],[2486.4,2.67013],[2486.3,3.2078]],[[2486.8,12.166],[2487.0,97.29781],[2487.1,2.69761],[2487.2,4.5596],[2487.8,4.01833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751648146303,[[2486.9,2.10831],[2486.8,0.664],[2486.7,2.01],[2486.6,3.2078],[2486.5,2.01012]],[[2487.0,0.80392],[2487.2,36.645],[2487.3,2.00953],[2487.4,5.8949],[2487.5,13.36839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751648200038,[[2487.5,0.80372],[2487.4,1.3679],[2487.3,5.90382],[2487.2,2.00958],[2487.1,0.6602]],[[2487.6,0.80372],[2487.9,3.39634],[2488.0,2.67248],[2488.1,37.2832],[2488.2,55.3518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751648242466,[[2486.8,2.95967],[2486.7,3.9182],[2486.5,59.91816],[2486.4,16.56143739],[2486.1,44.60288407]],[[2486.9,0.80394],[2487.1,2.0097],[2487.2,2.00962],[2487.4,4.6221],[2487.5,1.3301]]]
["bitfinex-derivatives","ETHF0:USTF0",1751648269690,[[2487.3,3.2078],[2487.2,0.6915],[2487.1,1.47165],[2487.0,1.3404],[2486.9,2.00984]],[[2487.4,0.80378],[2487.6,2.68142],[2487.7,5.21705],[2487.8,1.9999],[2487.9,2.00907]]]
["bitfinex-derivatives","ETHF0:USTF0",1751648290600,[[2487.1,0.6638],[2487.0,0.80389],[2486.8,0.6882],[2486.7,5.21781],[2486.6,2.01009]],[[2487.2,1.86716673],[2487.3,3.2078],[2487.4,2.00945],[2487.5,2.71597],[2487.6,4.4054071]]]
["bitfinex-derivatives","ETHF0:USTF0",1751648334437,[[2487.4,3.55125],[2487.3,3.2078],[2487.2,2.00961],[2487.1,2.00967],[2486.9,4.01959]],[[2487.5,1.08810483],[2487.7,0.80371],[2487.8,0.7175],[2487.9,16.54685],[2488.0,6.4083771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751648376860,[[2488.8,0.6527],[2488.6,0.80337],[2488.5,3.2078],[2488.4,2.00863],[2488.3,2.67342]],[[2488.9,0.80329],[2489.0,3.8593],[2489.1,2.00808],[2489.2,3.37001],[2489.3,36.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1751648389877,[[2488.1,2.14805],[2488.0,1.4295],[2487.9,3.2078],[2487.8,2.00912],[2487.7,11.312]],[[2488.2,0.80352],[2488.4,2.00864],[2488.6,5.87852],[2488.8,1.392],[2488.9,50.54725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751648425807,[[2489.1,0.80321],[2488.7,13.3194],[2488.6,3.2078],[2488.5,2.00855],[2487.7,4.01841]],[[2489.3,4.01097],[2489.7,0.6687],[2489.8,4.15046],[2489.9,13.31846],[2492.1,40.11367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751648445421,[[2491.2,3.74929952],[2491.0,0.691],[2490.9,2.19993],[2490.8,11.3],[2490.7,0.7096]],[[2491.3,0.80252],[2491.5,0.80247],[2491.7,6.5465],[2491.9,42.80586],[2492.0,1.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751648468336,[[2492.1,0.80226],[2492.0,3.2078],[2491.9,2.1094],[2491.8,0.6775],[2491.7,13.36194]],[[2492.2,0.80224],[2492.4,1.3439],[2492.5,5.21316],[2492.7,2.69952],[2492.8,41.4936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751648497558,[[2492.7,2.77046],[2492.5,0.7178],[2492.4,2.00541],[2492.2,5.21337],[2492.1,14.60499553]],[[2492.9,0.80203],[2493.0,3.2078],[2493.1,0.6769],[2493.2,2.65939],[2493.3,52.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751648536198,[[2494.0,2.13805],[2493.9,1.3195],[2493.8,2.00429],[2493.7,3.2078],[2493.6,2.00445]],[[2494.1,0.80164],[2494.3,2.0039],[2494.5,2.00376],[2494.6,3.2078],[2494.7,5.39129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751648586223,[[2493.6,2.00439],[2493.4,2.00461],[2493.2,3.2078],[2493.1,5.31741],[2492.9,5.6636]],[[2494.1,3.2078],[2494.3,2.00392],[2494.4,4.40223019],[2494.6,5.20158025],[2494.8,69.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1751648588732,[[2494.2,0.80156],[2494.0,1.3078],[2493.9,2.00419],[2493.7,6.59306],[2493.5,4.00906]],[[2494.3,0.80156],[2494.4,1.01065805],[2494.5,4.00937],[2494.7,2.00358],[2494.8,107.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1751648638170,[[2496.0,0.801],[2495.7,3.31904],[2495.6,6.57564],[2495.5,0.31704141],[2495.4,11.615]],[[2496.1,1.60256],[2496.4,3.37031],[2496.6,18.15766],[2496.8,41.43882],[2497.0,60.41153722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751648664178,[[2495.1,0.80129],[2494.9,1.4389],[2494.8,4.5301],[2494.7,2.00356],[2494.6,11.576]],[[2495.2,0.80129],[2495.3,0.80157],[2495.4,3.2078],[2495.6,4.02986],[2495.7,0.6547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751648682895,[[2495.4,2.18088],[2495.2,6.59017],[2495.0,2.00332],[2493.0,52.9101133],[1864.5,0.74846305]],[[2495.5,0.80117],[2495.8,5.2105],[2496.0,2.00255],[2496.1,0.7166],[2496.3,44.80474]]]
["bitfinex-derivatives","ETHF0:USTF0",1751648717624,[[2495.1,1.19850073],[2495.0,0.80133],[2494.6,4.23918202],[2494.5,71.48272],[2494.4,6.99561304]],[[2495.2,7.44927],[2495.5,43.46605],[2495.7,2.00282],[2495.8,50.4157],[2495.9,2.00263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751648758857,[[2494.6,0.52512011],[2494.5,1.17754331],[2494.3,3.03037623],[2494.2,3.2078],[2494.1,2.35941304]],[[2494.7,7.4092264],[2494.9,2.00342],[2495.0,80.48434],[2495.1,0.6809],[2495.2,16.39905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751648773171,[[2494.8,2.37270174],[2494.7,0.6874],[2494.6,3.12033559],[2494.5,1.4288],[2494.4,2.35941304]],[[2494.9,2.8048564],[2495.0,3.2078],[2495.1,39.49026],[2495.2,40.8],[2495.3,3.41562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751648818790,[[2491.8,2.58518316],[2491.7,0.6875],[2491.6,1.98102007],[2491.4,8.21912623],[2491.2,2.32786247]],[[2491.9,38.05332],[2492.0,3.2078],[2492.1,3.33508],[2492.2,2.00561],[2492.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751648841602,[[2492.1,3.2078],[2492.0,1.98301462],[2491.9,1.3296],[2491.8,1.57482623],[2491.7,4.36537304]],[[2492.2,0.80222],[2492.3,2.0034964],[2492.4,38.6482],[2492.5,2.00534],[2492.6,2.67438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751648868628,[[2492.8,1.98276462],[2492.7,4.78262623],[2492.6,2.68464],[2492.5,3.37289251],[2492.4,13.5444]],[[2492.9,0.802],[2493.0,3.3882964],[2493.4,5.21247],[2494.9,3.95941629],[2495.3,366.50662797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751648901952,[[2493.1,1.51381],[2493.0,3.2078],[2492.9,2.00498],[2492.8,2.68237],[2492.7,0.31212102]],[[2493.2,1.3575],[2493.4,0.80186],[2493.5,1.3371],[2493.6,11.537],[2493.7,60.9908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751648952384,[[2493.3,0.80195],[2493.1,2.00498],[2493.0,6.64736],[2492.9,4.0103],[2492.8,1.3578]],[[2493.4,3.2078],[2493.5,0.80189],[2493.6,0.7171],[2493.7,1.437],[2493.8,14.2135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751648972902,[[2492.9,0.80205],[2492.7,5.21315],[2492.6,3.16314941],[2492.5,13.50845],[2490.8,12.8126733]],[[2493.0,4.2003364],[2493.2,2.70299],[2493.3,5.21268],[2493.4,0.7123],[2494.0,3.19525561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751649015237,[[2491.8,0.80243],[2491.6,3.3704],[2491.5,0.80253],[2491.2,8.61719],[2490.5,14.00563634]],[[2491.9,3.2078],[2492.0,2.23297],[2492.1,40.8],[2492.2,0.6602],[2492.3,60.50411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751649072874,[[2493.5,0.80188],[2493.2,3.2078],[2493.1,2.00501],[2492.9,13.46716],[2492.8,0.7037]],[[2493.6,2.11397],[2493.9,40.8],[2494.0,2.66975],[2494.1,14.6698],[2494.2,2.0042]]]
["bitfinex-derivatives","ETHF0:USTF0",1751649102786,[[2493.3,0.80195],[2493.1,2.00503],[2493.0,2.66851],[2492.9,0.6733],[2492.8,4.5905]],[[2493.4,2.10112],[2493.6,3.8615],[2493.7,2.68076],[2493.8,2.00449],[2494.0,39.34504535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751649141129,[[2491.6,0.80248],[2491.4,2.0064],[2491.3,5.93399],[2491.2,0.6516],[2491.0,5.72612274]],[[2491.7,2.2254364],[2491.8,0.80246],[2492.0,3.2078],[2492.1,2.71141],[2492.2,2.00579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751649167356,[[2492.6,0.80217],[2492.4,5.87895],[2492.3,2.00567],[2492.1,4.69757],[1899.1,0.5]],[[2492.7,2.11637],[2493.0,6.58804],[2493.2,17.46306],[2493.3,94.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1751649206890,[[2491.6,0.8025],[2491.5,1.4119],[2491.4,2.0064],[2491.3,2.00645],[2491.1,1.3149]],[[2491.7,4.9343964],[2491.8,0.6687],[2492.0,0.7025],[2492.1,13.45086],[2492.2,57.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751649251614,[[2489.9,0.80301],[2489.8,0.6569],[2489.7,2.00777],[2489.5,5.21567],[2489.0,15.45868]],[[2490.0,0.80304],[2490.1,3.2078],[2490.2,2.00743],[2490.3,38.93231],[2490.4,69.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751649281142,[[2489.0,1.4785],[2488.8,3.2078],[2488.7,0.6806],[2488.5,3.18697441],[2488.3,12.7737]],[[2489.1,1.7274364],[2489.3,2.65701],[2489.4,4.552],[2489.5,2.67917],[2489.7,36.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1751649311161,[[2490.1,0.80298],[2490.0,0.6835],[2489.8,2.68688],[2489.7,6.3906219],[2489.6,2.0078]],[[2490.2,3.0869064],[2490.4,0.6718],[2490.5,2.69868],[2490.6,5.21489],[2495.7,25.58380646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751649344782,[[2490.3,1.49778],[2490.1,2.00742],[2490.0,5.89669],[2489.8,14.61240195],[2489.7,5.40188]],[[2490.4,3.1316164],[2490.7,3.31569],[2490.8,3.2078],[2490.9,42.80684],[2491.2,98.73215]]]
["bitfinex-derivatives","ETHF0:USTF0",1751649398310,[[2491.5,0.80253],[2491.3,5.92567],[2491.2,2.00656],[2490.9,1.4009],[2490.7,3.18640195]],[[2491.6,3.1032564],[2491.7,0.7148],[2491.8,2.00609],[2491.9,5.87754],[2492.1,4.01172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751649421724,[[2490.0,0.80301],[2489.9,3.2078],[2489.8,2.66999],[2489.7,2.00777],[2489.6,0.6594]],[[2490.1,3.1012464],[2490.3,0.6931],[2490.4,2.00727],[2490.5,52.8318],[2490.6,2.00711]]]
["bitfinex-derivatives","ETHF0:USTF0",1751649440140,[[2490.0,0.80299],[2489.9,3.857],[2489.8,2.00765],[2489.7,2.00776],[2489.6,1.3155]],[[2490.1,0.80301],[2490.2,2.2350364],[2490.3,2.00731],[2490.4,2.00721],[2490.5,15.6599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751649485389,[[2491.4,0.80254],[2491.3,3.2078],[2491.2,2.65956],[2491.1,2.70222],[2489.1,40.1651]],[[2491.5,0.80256],[2491.7,1.9786],[2491.8,5.21393],[2491.9,0.705],[2492.0,42.80599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751649551723,[[2492.6,0.80216],[2492.5,3.2078],[2492.4,2.65849],[2492.3,11.501],[2492.2,2.00572]],[[2492.7,0.80217],[2493.0,2.00512],[2493.2,13.1609564],[2493.3,41.77916],[2493.7,4.00923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751649582357,[[2493.1,4.00981],[2492.9,2.66479],[2492.8,2.00527],[2492.7,20.00078912],[2492.6,0.6694]],[[2493.2,1.7261164],[2493.4,1.382],[2493.5,2.65992],[2493.6,5.91914],[2496.5,361.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751649621385,[[2491.6,0.80248],[2491.4,2.69209],[2491.3,5.87867],[2491.2,11.485],[2491.1,57.95486779]],[[2491.7,1.2973],[2491.8,0.80244],[2491.9,3.8572],[2492.2,2.00576],[2492.4,51.18604]]]
["bitfinex-derivatives","ETHF0:USTF0",1751649640907,[[2490.7,1.45526],[2490.5,5.87202],[2490.4,2.00717],[2490.3,5.45267],[2490.2,11.67399232]],[[2490.8,0.9241364],[2491.0,0.80271],[2491.2,47.40226],[2491.3,0.6984],[2491.4,2.00648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751649690444,[[2491.5,0.80249],[2491.3,2.66937],[2491.2,2.6625],[2491.1,11.466],[2491.0,3.2078]],[[2491.6,1.403],[2491.7,1.46059],[2491.9,5.2138],[2492.0,0.655],[2492.1,2.0059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751649739176,[[2491.6,0.80247],[2491.4,2.0064],[2491.3,6.57205],[2491.1,14.85222],[2490.4,5.53551147]],[[2491.7,0.80246],[2491.9,7.1786],[2492.0,0.6998],[2492.1,13.45186],[2492.3,77.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751649765187,[[2493.6,0.6683],[2493.5,4.00966],[2493.2,2.00492],[2493.1,3.41692],[2492.4,37.26838976]],[[2493.7,2.15932],[2493.8,0.7176],[2493.9,2.00441],[2494.0,3.2078],[2494.1,2.69874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751649796101,[[2492.9,0.80204],[2492.8,3.2078],[2492.7,0.7145],[2492.6,2.70652],[2492.5,57.781]],[[2493.0,3.8438064],[2493.1,0.80206],[2493.2,0.6539],[2493.3,2.00487],[2493.4,4.00977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751649833348,[[2492.5,0.80217],[2492.4,0.6893],[2492.3,5.21346],[2492.2,2.00573],[2492.1,4.72627]],[[2492.6,1.3008],[2492.8,0.6517],[2492.9,3.2078],[2493.0,2.66172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751649894607,[[2490.6,0.80282],[2490.4,2.00716],[2490.3,5.21505],[2490.2,0.7077],[2490.1,2.7042]],[[2490.7,4.1319364],[2490.8,0.6646],[2490.9,2.00681],[2491.3,43.20642829],[2491.8,44.81225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751649905009,[[2490.9,0.80272],[2490.7,2.00691],[2490.6,0.80282],[2490.5,2.00705],[2490.3,3.2078]],[[2491.0,3.2078],[2491.1,1.48047],[2491.2,0.6509],[2491.3,2.00651],[2491.4,13.41142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751649960238,[[2491.5,0.80249],[2491.4,0.6507],[2491.3,5.21423],[2491.2,2.65804],[2491.0,16.74292]],[[2491.6,0.80252],[2491.7,2.2944364],[2491.8,5.91128],[2491.9,2.006],[2492.1,48.8002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751650007784,[[2490.0,1.45721],[2489.9,0.6734],[2489.8,0.80306],[2489.7,5.21551],[2489.6,1.3427]],[[2490.1,3.2078],[2490.3,2.17241],[2490.4,0.664],[2490.5,0.7014],[2490.6,2.00705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751650044111,[[2492.8,0.80211],[2492.7,3.2078],[2492.6,0.80217],[2492.5,2.00545],[2492.4,1.3758]],[[2492.9,2.12057],[2493.1,77.638],[2493.2,14.74237],[2493.3,2.00488],[2494.8,5.58702268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751650083946,[[2492.1,0.80233],[2491.9,2.718],[2491.8,5.21385],[2491.7,0.6941],[2491.6,11.39]],[[2492.2,3.19710834],[2492.4,2.68231],[2492.5,2.67674],[2492.7,5.58786698],[2492.8,40.74267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751650109066,[[2491.8,1.48283],[2491.6,3.8657],[2491.5,2.00627],[2491.3,13.38842],[2491.2,4.53425627]],[[2491.9,0.80241],[2492.1,4.00624],[2492.3,2.0057],[2492.4,3.2078],[2493.4,103.46801268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751650180315,[[2492.5,1.51998],[2492.4,3.2078],[2492.3,2.00564],[2492.2,2.00573],[2492.1,0.6838]],[[2492.6,1.4338],[2492.7,0.80215],[2492.9,1.3709],[2493.0,2.00513],[2493.1,2.00505]]]
["bitfinex-derivatives","ETHF0:USTF0",1751650193124,[[2492.1,0.80231],[2492.0,0.6853],[2491.9,1.5119],[2491.8,3.2078],[2491.7,2.00614]],[[2492.2,3.15025985],[2492.3,0.6754],[2492.4,2.0056],[2492.5,2.67862],[2492.6,39.8968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751650270464,[[2490.7,0.80278],[2490.6,1.3606],[2490.4,2.00718],[2490.3,3.2078],[2490.2,3.32071]],[[2490.8,0.80277],[2490.9,1.3264],[2491.0,3.2078],[2491.1,14.06135],[2491.3,2.71354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751650304394,[[2489.8,1.51175],[2489.6,2.00784],[2489.5,14.01747],[2489.4,62.56193273],[1850.0,5.25]],[[2489.9,0.80304],[2490.1,1.3432],[2490.2,2.70098],[2490.3,2.67569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751650343816,[[2490.3,2.00706],[2490.2,2.00712],[2490.0,1.3952],[2489.8,8.62272627],[2489.7,4.01504]],[[2490.5,1.07354454],[2490.6,42.1299],[2490.7,37.9747],[2490.8,2.00675],[2490.9,69.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751650372529,[[2492.7,0.80206],[2492.5,0.7102],[2492.3,2.00546],[2492.2,2.00555],[2492.1,0.6732]],[[2492.8,2.16385],[2492.9,1.419],[2493.1,2.00485],[2493.2,2.00477],[2494.0,2.3980189]]]
["bitfinex-derivatives","ETHF0:USTF0",1751650426668,[[2492.8,0.7114],[2492.6,2.70875],[2492.5,2.0053],[2492.4,1.4342],[2491.7,46.44608073]],[[2493.0,1.9646],[2493.2,0.6648],[2493.3,36.645],[2493.4,2.00464],[2495.4,10.39141526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751650432165,[[2493.1,1.48633],[2492.8,2.00508],[2492.7,2.00515],[2492.6,11.351],[2492.5,3.18152769]],[[2493.5,4.06643],[2493.6,36.628],[2493.7,2.00445],[2493.8,0.6954],[2494.0,61.77841]]]
["bitfinex-derivatives","ETHF0:USTF0",1751650487207,[[2493.3,0.80187],[2493.0,3.37743],[2492.9,16.54981],[2492.6,1.313],[2492.5,65.72574141]],[[2493.4,0.80188],[2493.5,0.6974],[2493.6,5.2123],[2493.7,36.569],[2493.8,2.00434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751650504324,[[2493.6,0.80178],[2493.4,1.45315],[2493.3,0.80188],[2493.2,0.6896],[2493.1,1.3964]],[[2493.7,4.00955],[2493.9,81.43193],[2494.0,60.40865],[2494.1,11.333],[2495.1,0.40286004]]]
["bitfinex-derivatives","ETHF0:USTF0",1751650562662,[[2496.8,1.33939193],[2496.7,0.7084],[2496.6,5.20985],[2496.5,2.66122],[2496.4,4.00443]],[[2496.9,2.15843],[2497.0,37.3134],[2497.1,44.0078],[2497.2,2.65429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751650592176,[[2495.7,0.80111],[2495.6,0.6622],[2495.4,2.69449],[2495.3,3.2078],[2495.2,3.41401]],[[2495.8,2.42790334],[2495.9,37.41705],[2496.0,0.7053],[2496.2,3.2078],[2496.3,13.34234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751650615696,[[2494.7,0.80143],[2494.4,5.89182],[2494.3,0.6642],[2494.1,4.28929573],[1839.7,3.0]],[[2494.8,1.3608],[2494.9,0.80139],[2495.0,39.8308],[2495.1,0.686],[2495.2,54.8607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751650655120,[[2494.7,1.50643],[2494.5,0.6983],[2494.4,2.00383],[2494.3,16.55864],[2494.2,1.4347]],[[2494.8,0.8014],[2494.9,0.6855],[2495.0,40.69807],[2495.1,2.00327],[2495.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751650674537,[[2494.9,0.80137],[2494.7,2.00354],[2494.6,4.00927],[2494.5,1.38],[2494.4,4.00755]],[[2495.0,39.04681791],[2495.1,42.28233],[2495.3,2.71724],[2495.4,11.349],[2495.8,7.48840874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751650718862,[[2497.8,0.80042],[2497.6,2.00125],[2497.5,2.68401],[2497.4,3.2078],[2497.2,4.00316]],[[2497.9,1.89533166],[2498.0,40.8],[2498.1,5.8939],[2498.2,0.674],[2498.4,4.40356157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751650764295,[[2496.9,0.8007],[2496.7,0.6726],[2496.6,2.67245],[2496.5,3.2078],[2496.4,2.00222]],[[2497.0,0.8007],[2497.1,1.367],[2497.3,5.20931],[2497.4,36.735],[2497.5,14.1037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751650787613,[[2496.6,2.67106],[2496.5,5.85991],[2496.2,1.4123],[2496.1,4.29751794],[2496.0,11.391]],[[2497.0,0.80069],[2497.1,1.3961],[2497.3,2.00152],[2497.5,5.20919],[2497.6,1.4211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751650811123,[[2497.4,0.55018084],[2497.2,0.80062],[2496.9,1.4102],[2496.8,5.20969],[2496.6,12.789]],[[2497.5,47.24683828],[2497.6,12.1099],[2497.7,2.00119],[2497.8,41.16649372],[2497.9,0.6687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751650856075,[[2497.3,0.80059],[2497.1,2.00164],[2497.0,0.6816],[2496.9,2.7112],[2496.8,7.21159]],[[2497.4,2.767],[2497.6,0.80052],[2497.9,44.0078],[2498.0,4.39532372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751650908503,[[2496.5,0.80082],[2496.4,3.8601],[2496.3,2.68909],[2496.2,2.0023],[2496.1,11.355]],[[2496.6,2.22762],[2496.7,0.7132],[2496.8,2.00191],[2496.9,2.70865],[2497.1,2.00168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751650926920,[[2496.5,1.45073],[2496.4,3.2078],[2496.3,0.6504],[2496.2,2.00233],[2496.1,3.30621]],[[2496.6,0.80082],[2496.7,1.4299],[2496.8,2.7076],[2497.0,5.20957],[2497.1,36.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751650975971,[[2495.9,4.00881],[2495.7,2.66206],[2495.6,14.03973],[2495.5,0.30478375],[2495.4,1.3459]],[[2496.0,1.47991],[2496.1,1.3206],[2496.2,2.65107],[2496.5,2.00215],[2496.7,11.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751651054521,[[2495.1,0.80126],[2494.9,3.3492],[2494.8,3.2078],[2494.7,2.00357],[2494.6,3.49120377]],[[2495.2,2.15248],[2495.4,2.65431],[2495.5,3.8713],[2495.6,2.00287],[2495.9,42.98469372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751651088544,[[2494.2,0.80157],[2493.9,5.21199],[2493.8,0.6796],[2493.7,4.05612],[2493.6,57.704]],[[2494.4,1.337],[2494.5,0.6704],[2494.6,8.8469649],[2494.7,2.00357],[2494.8,11.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751651118072,[[2494.4,0.7177],[2494.3,3.9223],[2493.9,13.3372],[2493.7,4.32895163],[2493.6,94.271]],[[2494.5,3.37694641],[2494.7,5.5856849],[2494.8,2.00352],[2494.9,3.9052],[2495.0,2.401421]]]
["bitfinex-derivatives","ETHF0:USTF0",1751651153806,[[2493.0,4.71195],[2492.8,2.00503],[2492.7,0.715],[2492.6,15.02020421],[2492.5,4.01054]],[[2493.1,0.80194],[2493.3,0.7133],[2493.4,2.68382],[2493.5,2.00453],[2493.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751651170417,[[2493.4,0.80182],[2493.2,3.37084],[2493.1,5.91551],[2492.9,4.66821],[2492.7,11.332]],[[2493.5,0.80184],[2493.7,2.00438],[2493.8,47.3979],[2493.9,1.37],[2494.1,47.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751651222551,[[2494.5,3.2078],[2494.3,11.9768],[2494.0,4.00825],[2493.9,3.98364281],[2493.8,40.86510265]],[[2494.9,1.353],[2495.0,2.00333],[2495.1,2.00324],[2495.2,0.6533],[2495.3,41.4943]]]
["bitfinex-derivatives","ETHF0:USTF0",1751651283199,[[2494.0,0.80162],[2493.9,1.4141],[2493.8,2.00429],[2493.7,2.00436],[2493.6,12.7027]],[[2494.1,2.86595],[2494.3,5.8835],[2494.4,2.00388],[2494.7,4.0072],[2496.2,8.00051506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751651311509,[[2493.8,0.80171],[2493.7,0.709],[2493.6,2.00441],[2493.5,2.72013],[2493.4,1.3797]],[[2493.9,5.23923734],[2494.1,2.1165],[2494.2,2.00398],[2494.3,37.2158],[2494.9,3.99035685]]]
["bitfinex-derivatives","ETHF0:USTF0",1751651344138,[[2494.6,0.80144],[2494.4,2.00382],[2494.3,3.32338],[2494.1,8.56701],[2494.0,11.636269]],[[2494.7,3.37099981],[2494.8,3.2078],[2494.9,0.7147],[2495.0,2.00335],[2495.1,0.6483]]]
["bitfinex-derivatives","ETHF0:USTF0",1751651391878,[[2495.7,1.47358],[2495.5,2.00294],[2495.4,2.6687],[2495.3,14.5118],[1899.1,0.5]],[[2495.8,0.80108],[2495.9,4.6088],[2496.0,2.70769],[2496.1,2.668],[2496.3,4.0046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751651452726,[[2496.3,0.80092],[2496.2,0.6498],[2496.1,2.00246],[2495.9,2.6894],[2495.8,3.2078]],[[2496.4,2.10231],[2496.6,3.35457],[2496.7,41.66779],[2496.8,109.804],[2497.2,2.39421411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751651478542,[[2495.6,0.80112],[2495.5,0.6866],[2495.4,2.00299],[2495.3,13.29504],[2495.2,3.2078]],[[2495.7,2.65232013],[2495.8,4.5459],[2495.9,2.00265],[2496.0,2.0026],[2496.2,4.69721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751651531873,[[2495.6,0.80114],[2495.4,2.00297],[2495.3,2.69255],[2495.2,0.6722],[2495.1,5.4312]],[[2495.7,6.00911],[2495.9,2.00263],[2496.0,2.00254],[2496.1,0.6642],[2496.2,47.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751651619059,[[2495.5,0.80115],[2495.3,2.72119],[2495.2,2.00315],[2495.0,3.8779],[1876.3,0.73986002]],[[2495.6,3.92892789],[2495.7,0.6918],[2495.8,5.21054],[2495.9,2.00262],[2496.2,51.6818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751651658283,[[2498.0,0.80035],[2497.9,3.2078],[2497.7,3.34875],[2497.6,2.00118],[2497.5,1.336]],[[2498.1,0.80034],[2498.3,0.6523],[2498.5,46.00838],[2498.7,2.00037],[2498.8,36.69431348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751651691206,[[2496.7,3.2078],[2496.5,0.7075],[2496.3,13.94888],[2496.2,59.65535],[2496.0,36.408]],[[2496.8,0.80075],[2496.9,1.2973],[2497.0,2.70844],[2497.1,2.69065],[2497.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751651706622,[[2497.2,4.0084],[2497.0,0.6625],[2496.9,2.69427],[2496.8,2.00187],[2496.7,1.3889]],[[2497.3,0.80059],[2497.4,2.0097],[2497.5,2.00137],[2497.6,5.20911],[2497.7,0.6865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751651774268,[[2496.6,0.80082],[2496.4,2.00218],[2496.3,5.21006],[2496.2,0.651],[2496.1,1.382]],[[2496.7,1.81688665],[2496.9,7.26501],[2497.2,38.77752213],[2497.4,40.8],[2497.5,3.19228548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751651830509,[[2497.3,1.48049],[2497.1,2.66265],[2497.0,2.00173],[2496.9,4.5601],[2496.8,4.00366]],[[2497.4,1.89783018],[2497.5,1.4303],[2497.6,1.4147],[2497.7,2.00118],[2497.8,39.5688]]]
["bitfinex-derivatives","ETHF0:USTF0",1751651865136,[[2497.2,0.8006],[2497.1,0.6738],[2497.0,17.80583],[2496.9,2.00173],[2496.7,36.66737637]],[[2497.3,0.80059],[2497.5,1.07535277],[2497.6,2.00126],[2497.7,3.30598],[2497.8,1.3079]]]
["bitfinex-derivatives","ETHF0:USTF0",1751651897175,[[2496.6,4.00862],[2496.4,2.0022],[2496.3,0.6854],[2496.2,2.00234],[2496.1,13.62496741]],[[2496.7,0.80078],[2496.8,1.3325],[2496.9,0.6488],[2497.0,2.70652],[2497.1,2.00167]]]
["bitfinex-derivatives","ETHF0:USTF0",1751651933397,[[2497.4,3.2078],[2497.2,0.80061],[2497.1,0.7114],[2496.9,2.0018],[2496.8,0.6781]],[[2497.5,37.83963],[2497.7,2.00119],[2497.8,6.62299],[2497.9,40.8],[2498.0,2.00094]]]
["bitfinex-derivatives","ETHF0:USTF0",1751651958222,[[2497.2,0.80062],[2497.1,3.9192],[2497.0,2.67631],[2496.9,2.00173],[2495.7,7.98168001]],[[2497.3,3.25479559],[2497.4,0.7181],[2497.5,2.00133],[2497.6,38.34326],[2502.3,25.60164821]]]
["bitfinex-derivatives","ETHF0:USTF0",1751652035368,[[2495.7,1.5133],[2495.6,0.6959],[2495.4,6.5546],[2495.3,11.57231994],[2495.2,2.00309]],[[2495.8,0.80107],[2495.9,0.7186],[2496.0,3.41968],[2496.1,2.00245],[2496.2,0.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751652052182,[[2495.7,1.51238],[2495.6,3.2078],[2495.5,2.00285],[2495.4,1.323],[2475.1,25.49167859]],[[2495.8,0.80107],[2496.0,2.00255],[2496.1,3.36082],[2496.2,3.8798],[2496.4,15.26856]]]
["bitfinex-derivatives","ETHF0:USTF0",1751652110632,[[2496.5,0.80083],[2496.3,2.65108],[2496.1,16.46522],[2496.0,2.0096],[2495.8,3.18088302]],[[2496.6,3.27307784],[2496.7,40.8],[2496.8,1.3388],[2496.9,2.00181],[2497.0,5.20954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751652145254,[[2495.9,0.6738],[2495.6,3.2078],[2495.5,3.98771],[2495.3,2.00304]],[[2496.0,42.64689754],[2496.2,40.8338],[2496.3,1.3819],[2496.4,15.6499638],[2497.7,17.6847137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751652218206,[[2493.4,0.80184],[2493.1,2.00484],[2493.0,5.8867],[2492.9,1.71711255],[2492.8,11.281]],[[2493.5,0.80183],[2493.6,0.691],[2493.7,1.3848],[2493.8,2.00429],[2493.9,39.6108]]]
["bitfinex-derivatives","ETHF0:USTF0",1751652260352,[[2494.2,0.80158],[2494.0,2.65629],[2493.9,5.91506],[2493.7,4.00874],[2493.6,4.59913335]],[[2494.3,1.08377407],[2494.4,2.18774],[2494.8,5.21132],[2494.9,4.3991338],[2495.4,7.99651685]]]
["bitfinex-derivatives","ETHF0:USTF0",1751652273554,[[2494.7,0.80142],[2494.5,2.00372],[2494.3,4.11357],[2494.2,0.7081],[2494.1,7.21589]],[[2494.8,4.70439],[2494.9,41.4895],[2495.0,1.3355],[2495.1,2.00325],[2495.2,2.00319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751652332089,[[2494.3,0.80155],[2494.1,2.65432],[2494.0,5.21193],[2493.8,4.60378404],[2493.7,4.00865]],[[2494.4,1.08660549],[2494.6,0.6812],[2494.7,3.8688],[2494.8,2.00349],[2495.2,7.20412976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751652376740,[[2493.9,0.80168],[2493.6,4.08342],[2493.5,2.00446],[2493.3,7.21708],[1840.9,0.76566909]],[[2494.0,0.80165],[2494.1,3.2078],[2494.2,3.35958],[2494.3,2.67421],[2494.5,4.00761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751652407071,[[2492.6,3.2078],[2492.4,2.00536],[2492.1,3.99389692],[2492.0,9.598566],[2491.4,7.98168001]],[[2493.2,3.2078],[2493.4,1.3376],[2493.5,0.685],[2493.6,2.00447],[2493.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751652434393,[[2492.1,0.80221],[2492.0,0.692],[2491.9,2.00582],[2491.8,2.00587],[2491.7,3.2078]],[[2492.2,0.80226],[2492.4,3.2078],[2492.5,4.06564],[2492.6,43.50658],[2492.8,2.00516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751652479007,[[2492.3,1.5213],[2492.2,0.6895],[2492.1,2.00565],[2492.0,6.58716],[2491.9,7.21643476]],[[2492.4,3.2078],[2492.5,0.80213],[2492.6,2.0399],[2492.8,43.49299],[2493.0,4.40331232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751652505417,[[2493.4,0.80184],[2493.2,2.00476],[2493.1,2.00484],[2493.0,0.6503],[2492.9,5.2734]],[[2493.5,3.2078],[2493.6,1.4673],[2493.7,2.1268],[2494.0,2.00414],[2494.2,4.40233232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751652550562,[[2493.1,0.80191],[2492.9,1.354],[2492.8,2.0051],[2492.6,2.70889],[2492.5,4.01056]],[[2493.2,0.80193],[2493.4,43.47473],[2493.5,2.00461],[2493.6,0.7021],[2493.7,1.4391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751652608906,[[2491.6,0.80243],[2491.5,0.6935],[2491.4,2.00619],[2491.3,3.36257],[2491.2,0.671]],[[2491.7,1.92785663],[2491.9,3.44316],[2492.0,3.37257],[2492.2,6.41177708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751652646634,[[2491.9,1.45511],[2491.7,0.704],[2491.6,2.00603],[2491.5,3.34705],[2490.7,5.91037401]],[[2492.0,1.90003098],[2492.2,1.3508],[2492.3,2.67403],[2492.4,42.80545],[2493.1,8.00023685]]]
["bitfinex-derivatives","ETHF0:USTF0",1751652691268,[[2490.1,0.32656589],[2490.0,2.68962],[2489.8,3.20293315],[2489.7,4.01519],[2489.6,5.587176]],[[2490.8,2.51987679],[2490.9,2.6817],[2491.0,40.8],[2491.2,3.06454708],[2491.5,7.21016976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751652729593,[[2490.3,0.80282],[2490.1,2.00729],[2490.0,3.40093],[2489.8,0.6493],[2489.7,7.21803315]],[[2490.4,3.259069],[2490.6,2.00689],[2490.8,3.40685],[2490.9,2.40044708],[2491.1,44.8131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751652816865,[[2490.4,0.8028],[2490.3,0.7203],[2490.2,2.00721],[2490.0,3.32691],[2489.9,4.6787]],[[2490.5,0.80282],[2490.7,3.35078],[2490.8,2.00674],[2490.9,3.34038],[2491.4,7.21445826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751652866895,[[2489.9,0.80294],[2489.7,2.7078],[2489.6,2.70382],[2489.5,1.3771],[2489.4,4.01557]],[[2490.0,1.90900268],[2490.2,0.6503],[2490.3,3.31705],[2490.5,42.80704],[2490.6,2.40134869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751652885016,[[2489.5,0.80308],[2489.4,0.6974],[2489.2,2.00794],[2489.1,1.4139],[2489.0,6.02432]],[[2489.6,0.8031],[2489.8,3.42288],[2489.9,2.72066],[2490.0,0.6987],[2490.2,4.01453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751652907535,[[2488.1,0.80356],[2487.7,2.00919],[2487.6,2.0093],[2487.5,2.0732],[2487.3,0.6519]],[[2488.2,2.20416],[2488.4,0.7114],[2488.5,2.67821],[2488.6,2.0085],[2490.0,45.75177695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751652962070,[[2485.7,0.1923798],[2485.5,0.327765],[2485.4,3.40505],[2485.3,0.6562],[2485.2,6.67453248]],[[2485.9,0.80428],[2486.2,1.3812],[2486.3,2.0104],[2486.5,2.01024],[2486.6,0.6893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751652990874,[[2488.1,0.6832],[2488.0,1.3737],[2487.8,2.00911],[2487.6,2.00928],[2487.1,13.75128]],[[2488.3,0.80352],[2488.5,2.00861],[2488.6,2.00855],[2488.8,40.8],[2488.9,5.44185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751653026498,[[2487.1,1.48958],[2486.9,0.6592],[2486.7,3.38937],[2486.6,2.01006],[2486.0,8.03007248]],[[2487.2,0.80384],[2487.5,2.0094],[2487.6,3.3256],[2487.9,1.3384],[2488.0,4.01797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751653053519,[[2487.4,0.80375],[2487.3,0.7129],[2487.2,2.00957],[2487.1,2.0097],[2487.0,0.6667]],[[2487.5,0.80377],[2487.6,2.0618],[2487.7,42.80928],[2487.9,14.14312],[2488.1,6.41917869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751653103756,[[2485.2,0.80449],[2484.9,0.696],[2484.8,2.01153],[2484.7,4.12386],[2484.6,11.405]],[[2485.3,0.80447],[2485.5,2.1077],[2485.6,41.4771],[2485.7,2.01086],[2485.8,48.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1751653156792,[[2485.2,0.80448],[2485.0,2.70152],[2484.9,2.01146],[2484.8,3.90434027],[2484.7,1.3376]],[[2485.3,2.20426],[2485.4,37.352],[2485.6,2.69986],[2485.7,40.8],[2485.8,2.01082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751653193123,[[2485.6,0.80436],[2485.5,0.6727],[2485.4,0.7091],[2485.3,3.39379],[2485.2,2.0112]],[[2485.7,1.90447984],[2485.8,36.625],[2485.9,2.01068],[2486.0,54.87206],[2486.1,60.0169]]]
["bitfinex-derivatives","ETHF0:USTF0",1751653233954,[[2487.8,0.80365],[2487.6,2.69577],[2487.5,2.00938],[2487.3,1.66828534],[2487.2,2.0096]],[[2487.9,2.17562],[2488.0,77.397],[2488.1,12.6838],[2488.2,59.92082],[2488.3,2.00876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751653274184,[[2487.5,0.80372],[2487.3,2.71844],[2487.1,3.44924],[2487.0,4.73972],[2486.9,0.31457109]],[[2487.6,0.80375],[2487.7,2.0],[2487.8,38.58715],[2487.9,2.00906],[2488.0,12.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1751653339333,[[2487.3,4.0043],[2487.0,15.34854],[2486.8,4.3430438]],[[2488.0,40.58118],[2488.1,11.9795],[2488.2,42.80884],[2488.5,4.01718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751653385053,[[2487.5,0.80372],[2487.3,2.00949],[2487.2,1.3335],[2487.1,2.00962],[2486.9,4.69049]],[[2487.6,1.92367322],[2487.7,1.3646],[2487.8,2.71917],[2487.9,13.34209],[2488.0,37.2911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751653402770,[[2488.2,0.8035],[2488.0,2.00897],[2487.9,2.68774],[2487.8,0.7155],[2487.6,5.34959]],[[2488.3,2.14251],[2488.4,41.518],[2488.5,2.70649],[2488.6,2.0085],[2488.8,36.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751653465316,[[2486.9,0.80391],[2486.8,0.6744],[2486.7,2.00998],[2486.6,0.6714],[2486.5,3.31633]],[[2487.0,0.80394],[2487.1,1.3092],[2487.2,2.00964],[2487.3,3.39455],[2487.4,52.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751653510356,[[2485.9,1.51323],[2485.7,2.686],[2485.6,2.01102],[2485.5,1.4423],[2485.4,0.31852219]],[[2486.0,0.8043],[2486.2,3.97842],[2486.3,0.6539],[2486.4,2.01047],[2486.6,11.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1751653554596,[[2486.9,0.80398],[2486.8,0.6652],[2486.7,2.01015],[2486.6,2.01028],[2486.5,0.7163]],[[2487.0,3.98433288],[2487.1,0.6565],[2487.2,42.80979],[2487.4,40.98599869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751653576907,[[2486.1,0.80424],[2485.8,3.4389],[2485.7,0.6583],[2485.6,2.72862],[2483.1,362.003]],[[2486.2,0.80426],[2486.3,42.1581],[2486.4,2.72027],[2486.5,48.6206],[2486.6,2.01032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751653620743,[[2483.6,0.80506],[2483.3,0.6526],[2483.2,2.01304],[2482.9,0.19432303],[2482.2,98.22717]],[[2483.8,2.0714],[2483.9,37.3039],[2484.1,13.35438],[2484.4,4.02414],[2484.9,3.20179826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751653659289,[[2484.3,1.50563],[2484.1,2.01229],[2483.9,15.50212],[2483.2,37.049],[2483.1,8.02890225]],[[2484.4,0.80482],[2484.7,4.02682],[2484.8,79.86077],[2485.1,12.1757],[2485.4,57.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1751653671995,[[2483.7,0.80505],[2483.5,2.01279],[2483.4,1.3477],[2483.3,2.67862],[2483.2,11.479]],[[2483.8,0.80502],[2484.0,38.476],[2484.1,2.01232],[2484.2,0.6903],[2484.8,43.17651313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751653730745,[[2483.9,0.80496],[2483.8,0.7217],[2483.7,2.01256],[2483.6,2.72799],[2483.3,12.7929]],[[2484.0,0.80499],[2484.1,1.38],[2484.2,2.73326],[2484.3,2.01219],[2484.4,36.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751653759171,[[2483.8,0.80502],[2483.5,2.01274],[2483.4,2.01288],[2483.3,2.0599],[2483.2,0.7199]],[[2484.1,2.01237],[2484.2,2.7577],[2484.3,4.38869313],[2484.4,11.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751653803808,[[2484.2,0.80486],[2484.0,2.01236],[2483.9,3.45217],[2483.8,0.678],[2483.7,4.02525]],[[2484.3,36.788],[2484.4,1.4167],[2484.6,14.8181],[2484.7,42.81189],[2485.0,6.39976313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751653871461,[[2486.2,0.80425],[2485.8,2.01095],[2485.7,0.6911],[2485.6,3.39674],[2485.4,0.6865]],[[2486.3,38.26085],[2486.5,15.4497],[2486.8,2.01019],[2486.9,2.37651313],[2487.3,6.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751653908182,[[2486.5,1.3378],[2486.4,2.01047],[2486.3,3.39934],[2486.2,69.57869313],[2486.0,0.40746932]],[[2487.1,2.0853],[2487.2,38.69884],[2487.3,2.00975],[2487.7,4.72669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751653926400,[[2486.8,0.80405],[2486.5,2.69543],[2486.3,2.71218],[2486.2,5.43575],[1850.0,5.25]],[[2486.9,2.18734],[2487.0,36.698],[2487.1,43.52652],[2487.2,13.38085],[2487.3,0.7027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751653984645,[[2487.5,0.80381],[2487.4,0.7147],[2487.3,2.00973],[2487.2,2.0098],[2486.9,16.82271]],[[2487.6,39.89988123],[2487.7,1.3766],[2487.8,2.00938],[2487.9,2.0093],[2488.1,45.18560313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751654026677,[[2485.3,1.45704],[2485.0,2.01159],[2484.9,0.6598],[2484.7,12.7384],[2484.4,4.02402]],[[2485.4,0.80451],[2485.5,40.8],[2485.6,40.05152],[2485.7,2.01108],[2485.8,1.3766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751654060591,[[2487.0,0.80399],[2486.7,2.01017],[2486.6,0.671],[2486.4,5.34371],[2486.3,0.6952]],[[2487.1,79.97395433],[2487.2,1.3595],[2487.3,14.05545],[2487.4,0.32227021],[2487.7,6.40587693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751654084316,[[2487.1,0.80393],[2486.8,4.07093],[2486.6,13.38025],[2486.5,0.32312951],[2484.9,4.00266225]],[[2487.2,0.80392],[2487.6,3.35771],[2487.8,3.37077],[2487.9,52.10752],[2488.2,2.33015687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751654139756,[[2488.5,0.8035],[2488.3,2.00891],[2488.2,0.685],[2488.1,2.00906],[2487.8,16.07538]],[[2488.6,2.18719],[2488.7,0.6844],[2488.8,0.6768],[2488.9,42.80844],[2489.1,6.02501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751654196100,[[2487.4,0.80382],[2487.2,2.00976],[2487.1,1.3631],[2487.0,2.00989],[2486.9,4.71725]],[[2487.5,0.80384],[2487.6,2.32490204],[2487.7,2.68534],[2487.9,39.37354],[2488.1,44.81815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751654210308,[[2487.2,0.80391],[2487.1,4.08992],[2486.9,2.70727],[2486.8,15.37412],[2486.6,4.02053]],[[2487.3,1.01394881],[2487.7,39.43948],[2487.8,11.357],[2487.9,2.00923],[2488.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751654260854,[[2487.9,0.80367],[2487.7,2.67399],[2487.6,2.00945],[2487.3,6.0732],[2487.2,11.349]],[[2488.0,1.8095839],[2488.2,0.6631],[2488.3,43.46432],[2488.5,49.98482],[2488.9,2.70688699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751654307473,[[2487.9,0.80369],[2487.7,2.00934],[2487.6,3.34572],[2487.5,4.73782],[2472.8,397.966]],[[2488.0,1.00919471],[2488.2,2.0232],[2488.3,91.41432],[2488.4,2.00884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751654390235,[[2490.7,0.80277],[2490.3,14.03024],[2490.2,0.6911],[2490.1,3.35192],[2490.0,0.31359812]],[[2490.8,0.80277],[2491.0,42.1982],[2491.1,2.00668],[2491.2,1.3635],[2491.3,2.00652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751654395041,[[2490.8,0.80272],[2490.6,2.00706],[2490.5,2.00714],[2490.4,1.3663],[2490.3,11.317]],[[2490.9,0.80274],[2491.0,1.3982],[2491.1,40.8],[2491.2,1.3635],[2491.3,2.0065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751654448685,[[2491.5,0.80253],[2491.3,2.00647],[2491.2,2.00653],[2491.0,14.41502903],[2490.9,6.12113]],[[2491.6,1.48643],[2491.7,2.141],[2491.8,2.0061],[2491.9,2.00605],[2492.5,3.19400488]]]
["bitfinex-derivatives","ETHF0:USTF0",1751654510321,[[2490.6,0.80282],[2490.5,0.6598],[2490.4,2.71451],[2490.3,2.00728],[2490.2,1.3123]],[[2490.7,1.81416369],[2490.8,1.3709],[2490.9,2.72362],[2491.0,39.18336],[2500.5,488.95978956]]]
["bitfinex-derivatives","ETHF0:USTF0",1751654521142,[[2490.2,0.80295],[2490.1,0.6825],[2489.9,2.66156],[2489.8,13.32069],[2489.7,4.57346945]],[[2490.3,1.8154456],[2490.4,1.3799],[2490.5,3.31759],[2490.7,2.00706],[2490.8,6.40943366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751654596279,[[2489.6,1.50074],[2489.3,3.42509],[2489.2,15.22966945],[2489.1,2.00827],[2489.0,0.31439558]],[[2489.7,0.80311],[2490.0,43.4812],[2490.1,2.00748],[2490.2,0.32667265],[2490.3,2.00735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751654642119,[[2489.0,0.8033],[2488.8,2.00849],[2488.7,2.71263],[2488.6,11.31],[2488.5,3.21476945]],[[2489.1,0.80334],[2489.2,1.0459172],[2489.3,1.4386],[2489.4,2.00803],[2489.5,0.6718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751654676152,[[2489.4,1.46338],[2489.2,2.70096],[2489.0,3.32758],[2488.4,5.91726115],[2461.8,31.86459824]],[[2489.5,1.841634],[2489.7,1.3646],[2489.8,0.6621],[2489.9,2.68706],[2490.0,43.19550366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751654722887,[[2490.1,0.80297],[2489.9,2.66222],[2489.8,2.0077],[2489.7,0.7077],[2489.6,11.303]],[[2490.2,2.17888],[2490.3,0.6838],[2490.5,43.49796],[2490.6,36.478],[2490.7,2.32505874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751654734088,[[2490.8,0.6813],[2490.7,12.6278],[2490.2,57.809],[2490.1,4.01488],[2490.0,39.70576945]],[[2491.5,1.3023],[2491.6,2.69049],[2491.8,2.00617],[2491.9,37.1874],[2492.4,4.0113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751654788529,[[2489.6,2.00786],[2489.4,0.6589],[2489.2,6.06116],[2489.1,11.299],[2489.0,36.78152325]],[[2490.4,2.00722],[2490.5,2.00715],[2490.6,11.3],[2490.7,6.40953366],[2491.0,61.01500488]]]
["bitfinex-derivatives","ETHF0:USTF0",1751654845874,[[2490.8,0.80276],[2490.6,2.00703],[2490.5,2.66394],[2490.4,11.296],[2490.3,1.3031]],[[2490.9,0.80275],[2491.0,0.683],[2491.1,44.19027],[2491.3,2.66947],[2491.4,4.01296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751654876605,[[2489.3,0.80324],[2489.2,0.6691],[2489.0,1.354],[2488.9,13.61773041],[2488.6,36.452]],[[2489.7,3.37965],[2489.8,2.70852],[2490.0,41.4667],[2490.2,4.39994582],[2490.6,4.01426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751654907833,[[2488.6,0.80344],[2488.5,0.7044],[2488.3,2.68051],[2488.2,11.3],[2488.1,2.00905]],[[2488.7,1.91220337],[2488.8,42.8244],[2488.9,2.66128],[2489.1,2.00831],[2489.2,6.40903582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751654952775,[[2488.1,0.8036],[2487.9,13.31123],[2487.8,0.6593],[2487.7,3.36633],[2487.6,7.21987595]],[[2488.2,0.80362],[2488.4,1.4351],[2488.5,2.00875],[2488.6,2.66998],[2488.7,0.6909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751655011608,[[2485.6,0.80441],[2485.4,3.35635],[2485.2,3.41539],[2485.1,69.247],[2484.7,4.31795709]],[[2486.0,2.1422],[2486.1,2.70435],[2486.3,2.01055],[2486.5,6.41340582],[2486.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751655029027,[[2486.5,1.3225],[2486.4,4.02077],[2486.3,0.7065],[2485.7,4.00266225]],[[2487.2,2.24045],[2487.3,57.932],[2487.4,2.00964],[2487.5,4.40214582],[2487.8,3.19004776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751655080078,[[2487.5,0.80379],[2487.3,2.00965],[2487.2,2.70878],[2486.9,6.06265],[2486.3,4.00266225]],[[2487.6,38.69811],[2487.7,0.6886],[2487.8,43.49787],[2487.9,13.33125],[2488.0,57.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1751655143719,[[2485.9,0.80434],[2485.5,3.42665],[2485.4,0.6987],[2485.3,2.01131],[2485.2,0.6676]],[[2486.0,0.80432],[2486.1,3.06593582],[2486.3,1.4124],[2486.4,5.20055776],[2486.5,0.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751655184047,[[2485.9,0.80431],[2485.7,2.01101],[2485.6,2.69889],[2485.5,2.1524],[2485.4,4.0224]],[[2486.0,1.96248148],[2486.2,1.3785],[2486.3,2.01055],[2486.4,3.45078],[2486.5,11.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1751655227185,[[2487.3,0.80389],[2487.2,2.6768],[2487.1,2.00984],[2487.0,1.3379],[2486.9,4.01998]],[[2487.4,1.1151861],[2487.5,42.1966],[2487.6,2.19902],[2487.7,2.39253582],[2487.8,69.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751655257598,[[2488.3,0.80354],[2488.2,0.7044],[2488.1,2.00908],[2487.9,4.10618],[2487.8,2.00929]],[[2488.4,0.80356],[2488.5,41.89445841],[2488.6,38.53269],[2488.7,4.0536],[2488.8,12.38469538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751655321137,[[2486.7,1.50978],[2486.5,2.01037],[2486.4,14.00175],[2486.3,59.3068],[2486.2,4.33689143]],[[2486.8,1.89366812],[2486.9,1.3618],[2487.1,2.66692],[2487.2,0.6664],[2487.6,7.2152674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751655366876,[[2487.3,0.80384],[2487.1,2.00981],[2486.9,2.68827],[2486.8,11.31],[2486.7,4.64330441]],[[2487.4,1.88687553],[2487.6,3.36112],[2487.7,0.6859],[2487.8,2.00934],[2487.9,39.57081065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751655400300,[[2487.5,0.80387],[2487.3,2.67101],[2487.2,2.68466],[2487.1,4.02008],[2487.0,4.64690441]],[[2487.6,1.09427298],[2487.7,0.80384],[2487.8,1.3241],[2488.0,39.88915],[2488.1,2.39741065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751655433226,[[2486.6,0.80419],[2486.4,2.66044],[2486.3,4.03468],[2486.0,15.66245306],[2485.6,40.55313051]],[[2486.7,1.90985581],[2486.9,42.81024],[2487.0,2.6429],[2487.1,4.40750065],[2487.2,47.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751655468049,[[2485.7,0.80448],[2485.5,2.01134],[2485.4,2.72244],[2485.3,0.7093],[2485.2,1.3247]],[[2485.8,3.2532041],[2485.9,0.7114],[2486.0,2.66986],[2486.2,2.01087],[2531.2,40.19386091]]]
["bitfinex-derivatives","ETHF0:USTF0",1751655559032,[[2484.8,0.80473],[2484.6,3.40109],[2484.5,3.38182],[2484.4,11.319],[2484.3,0.31777553]],[[2484.9,0.80477],[2485.1,1.421],[2485.2,2.72785],[2485.3,0.672],[2485.4,2.01148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751655597654,[[2485.0,0.80471],[2484.9,0.7168],[2484.8,2.01189],[2484.7,2.01195],[2484.6,0.7115]],[[2485.1,1.11232527],[2485.2,0.80466],[2485.3,0.672],[2485.4,4.40892065],[2485.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751655613773,[[2484.7,0.80475],[2484.6,0.7169],[2484.5,2.66328],[2484.4,2.01223],[1852.7,0.75706607]],[[2484.8,3.25555726],[2484.9,1.3563],[2485.0,2.01178],[2485.1,2.01172],[2485.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751655676618,[[2485.3,0.80458],[2485.1,2.0398],[2485.0,2.67944],[2484.9,2.01185],[2484.8,3.21897186]],[[2485.5,0.80457],[2485.6,41.4854],[2485.7,2.0103],[2485.8,2.01115],[2485.9,4.40846065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751655730450,[[2485.6,0.80448],[2485.5,0.713],[2485.4,2.68994],[2485.2,2.01158],[2484.9,4.02363]],[[2485.7,0.8045],[2485.9,3.32414],[2486.0,2.01104],[2486.1,41.4644],[2486.3,4.74072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751655784789,[[2486.2,1.52222],[2486.0,2.01094],[2485.9,2.01101],[2485.7,4.69049],[2485.6,13.20410034]],[[2486.3,2.48956903],[2486.4,1.46178],[2486.6,2.72048],[2486.8,4.40779065],[2487.4,3.99519675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751655825425,[[2486.5,0.80419],[2486.4,0.6632],[2486.3,2.0107],[2486.2,13.4668],[2486.1,0.6863]],[[2486.6,3.19800118],[2486.7,0.7146],[2486.9,2.66469],[2487.0,2.39741065],[2487.1,2.01014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751655859859,[[2486.4,0.80422],[2486.3,0.6702],[2486.2,13.41477],[2486.1,3.43205],[2486.0,0.6592]],[[2486.5,1.08786411],[2486.6,0.80419],[2486.7,1.4278],[2486.9,3.37775],[2487.0,4.40761065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751655921097,[[2486.1,0.80432],[2485.9,2.68912],[2485.8,2.67819],[2485.7,5.38879],[2485.6,11.385]],[[2486.2,1.06076888],[2486.3,41.6043],[2486.5,3.42011],[2486.7,42.52636065],[2486.8,15.40276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751655987754,[[2487.7,0.80383],[2487.6,0.6829],[2487.5,0.8039],[2487.4,2.66085],[2487.3,1.3143]],[[2487.8,1.84023217],[2488.0,2.1367],[2488.1,43.49247],[2488.2,39.07141065],[2488.4,13.37408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751656017379,[[2487.5,0.80386],[2487.4,0.7037],[2487.3,2.00984],[2487.2,2.00997],[2487.1,0.668]],[[2487.6,3.28266561],[2487.7,1.3494],[2487.8,2.00951],[2487.9,4.40683065],[2488.0,36.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751656068016,[[2487.7,0.8038],[2487.5,2.00973],[2487.4,3.3841],[2487.3,1.3158],[2487.2,15.36786]],[[2487.8,1.84774791],[2488.0,2.69385],[2488.1,46.54948065],[2488.2,37.2581],[2490.1,40.1532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751656105560,[[2487.5,0.80387],[2487.4,0.6922],[2487.3,0.6681],[2487.2,2.00999],[2487.1,13.346]],[[2487.6,3.25552799],[2487.7,0.7137],[2487.8,2.00953],[2487.9,1.4764],[2488.2,4.41998999]]]
["bitfinex-derivatives","ETHF0:USTF0",1751656185216,[[2486.0,0.80438],[2485.8,2.68242],[2485.7,2.67047],[2485.6,94.491],[2485.5,5.35401]],[[2486.1,1.84596259],[2486.2,1.3918],[2486.3,1.309],[2486.5,2.01058],[2486.7,6.43168999]]]
["bitfinex-derivatives","ETHF0:USTF0",1751656188819,[[2486.3,1.45346],[2486.1,2.01087],[2485.9,3.40147],[2485.6,94.491],[2485.5,3.21446269]],[[2486.4,1.84618735],[2486.6,2.01051],[2486.7,2.0461],[2486.8,13.34531],[2486.9,3.11657999]]]
["bitfinex-derivatives","ETHF0:USTF0",1751656254448,[[2485.8,0.80444],[2485.6,2.66306],[2485.5,60.60075],[2485.3,12.7573],[2484.9,4.02367]],[[2485.9,2.17234],[2486.0,0.673],[2486.2,2.6965],[2486.3,77.347],[2486.4,2.01065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751656321696,[[2486.3,0.80428],[2486.2,0.6654],[2486.1,2.01083],[2486.0,2.01094],[2485.9,1.3071]],[[2486.4,1.04274928],[2486.6,41.60421],[2486.7,2.724],[2487.0,59.94817],[2487.5,8.02893872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751656372429,[[2487.1,0.80402],[2487.0,0.6876],[2486.9,2.01018],[2486.8,2.0103],[2486.7,1.4207]],[[2487.2,1.859083],[2487.3,41.5052],[2487.4,39.87673],[2487.5,2.00976],[2487.6,3.08996323]]]
["bitfinex-derivatives","ETHF0:USTF0",1751656408656,[[2488.0,0.80372],[2487.8,2.00948],[2487.6,3.3091],[2487.5,1.3795],[2487.3,62.23237155]],[[2488.1,0.80373],[2488.2,1.4261],[2488.3,2.66761],[2488.4,2.00902],[2488.6,4.01773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751656442075,[[2488.6,0.80354],[2488.4,2.72459],[2488.2,3.30952],[2488.1,15.99498],[2488.0,3.20846942]],[[2488.7,1.82684954],[2488.9,3.44092],[2489.0,1.3746],[2489.1,13.33248],[2489.2,60.28866323]]]
["bitfinex-derivatives","ETHF0:USTF0",1751656496818,[[2488.4,0.80357],[2488.3,0.6681],[2488.2,2.00916],[2488.1,13.96278],[2488.0,3.20846942]],[[2488.5,0.80357],[2488.6,1.02409158],[2488.7,2.0272],[2488.8,2.00871],[2488.9,2.00863]]]
["bitfinex-derivatives","ETHF0:USTF0",1751656532237,[[2488.8,0.80348],[2488.6,3.41],[2488.5,2.20677],[2488.4,7.22638942],[2488.3,4.0181]],[[2488.9,1.02678978],[2489.2,0.69],[2489.3,44.63026323],[2489.6,3.20755098],[2490.1,5.61321421]]]
["bitfinex-derivatives","ETHF0:USTF0",1751656601593,[[2490.2,0.80299],[2490.0,3.41418],[2489.9,69.126],[2489.8,2.00784],[2489.3,37.911]],[[2490.3,0.80302],[2490.6,3.34909],[2490.7,2.00716],[2490.8,37.199],[2490.9,2.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751656631209,[[2490.1,0.80303],[2490.0,0.7053],[2489.9,2.00778],[2489.8,2.70085],[2489.7,1.409]],[[2490.2,1.01852978],[2490.3,2.13351],[2490.5,2.00734],[2490.6,0.7069],[2490.7,5.06259323]]]
["bitfinex-derivatives","ETHF0:USTF0",1751656682356,[[2490.2,1.51462],[2489.9,3.9778],[2489.8,13.30083],[2489.6,7.22445942],[2489.3,4.01058678]],[[2490.3,0.80299],[2490.5,3.36176],[2490.6,3.33004],[2490.8,2.00716],[2491.4,4.00943872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751656725388,[[2489.9,0.80309],[2489.8,0.7087],[2489.7,2.00793],[2489.6,2.67793],[2489.5,16.70986]],[[2490.0,1.83640276],[2490.2,3.40908],[2490.3,2.00749],[2490.4,0.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751656771012,[[2489.8,0.80312],[2489.6,2.00805],[2489.5,3.44099],[2489.3,0.6968],[2489.2,11.29]],[[2489.9,0.80312],[2490.0,41.4519],[2490.1,39.78935],[2490.2,0.7066],[2490.3,2.00752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751656826157,[[2487.5,0.6526],[2487.3,3.4022],[2487.2,12.0013],[2487.1,2.01001],[2486.8,4.02047]],[[2487.8,1.3833],[2487.9,0.7026],[2488.0,2.00935],[2488.1,0.6735],[2488.5,4.0179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751656864486,[[2483.1,0.8053],[2482.8,0.6643],[2482.7,2.01359],[2482.6,4.15159],[2482.5,11.552]],[[2483.2,0.80529],[2483.3,1.3718],[2483.7,43.52196],[2483.8,3.11720219],[2483.9,2.01273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751656879307,[[2480.2,12.33026626],[2480.1,0.3292336],[2479.8,58.009],[2479.4,1.3556],[2479.0,43.53127674]],[[2481.8,2.08409098],[2481.9,5.0],[2482.2,40.8],[2482.6,2.54490219],[2482.7,0.6679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751656909325,[[2482.8,0.7168],[2482.7,0.80544],[2482.6,13.4841],[2482.4,2.73397],[2482.3,2.01393]],[[2482.9,0.80538],[2483.1,2.01335],[2483.2,2.01326],[2483.3,3.36705],[2483.4,42.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1751656985084,[[2483.0,0.80533],[2482.9,2.0759],[2482.8,0.6766],[2482.7,13.71055],[2482.6,2.01369]],[[2483.1,1.88812197],[2483.3,2.01319],[2483.4,2.71391],[2483.5,0.6769],[2485.7,12.83734503]]]
["bitfinex-derivatives","ETHF0:USTF0",1751657011500,[[2481.9,0.6907],[2481.8,2.21001],[2481.6,2.01452],[2481.5,13.61454],[2481.3,44.60666149]],[[2482.0,0.80568],[2482.3,2.01398],[2482.5,2.01384],[2482.6,1.973],[2482.8,2.40700219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751657044112,[[2480.2,0.19626626],[2479.8,0.7138],[2479.7,0.80642],[2479.6,2.0197],[2479.3,2.01634]],[[2480.3,1.89713691],[2480.5,2.01542],[2480.7,20.21098],[2480.8,2.40700219],[2481.1,7.23919625]]]
["bitfinex-derivatives","ETHF0:USTF0",1751657060537,[[2479.1,1.3912],[2478.8,2.01676],[2478.7,2.01682],[2478.6,11.569],[2478.3,4.03425]],[[2479.2,0.80659],[2479.4,2.01632],[2479.6,2.01616],[2479.7,0.679],[2479.8,0.6824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751657103672,[[2478.6,0.80675],[2478.5,1.3729],[2478.4,0.6607],[2478.3,2.71879],[2478.1,4.03463]],[[2478.7,1.90295212],[2479.0,2.01671],[2479.1,2.40700219],[2479.2,2.71993],[2479.6,41.46143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751657139704,[[2478.8,2.18709],[2478.6,0.7164],[2478.4,2.01709],[2478.3,11.588],[2478.2,2.01725]],[[2478.9,1.89862755],[2479.3,2.01643],[2479.4,0.7018],[2479.5,5.09956219],[2479.6,1.2709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751657157815,[[2478.4,2.24082],[2478.3,1.3942],[2478.1,2.0173],[2478.0,2.01742],[2477.9,15.63391]],[[2478.9,2.01672],[2479.0,1.78134115],[2479.1,11.599],[2479.2,0.6769],[2479.3,6.43979219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751657189734,[[2479.9,0.80632],[2479.8,1.321],[2479.7,2.016],[2479.5,3.39557],[2479.3,15.62668]],[[2480.0,0.80635],[2480.1,1.0912316],[2480.2,2.01566],[2480.3,2.01559],[2480.4,0.6757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751657230575,[[2479.6,0.80646],[2479.3,4.02217],[2479.2,2.67426],[2478.8,4.0336],[1817.3,0.78287514]],[[2479.7,0.80645],[2479.9,0.702],[2480.0,2.01583],[2480.1,11.553],[2485.2,15.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751657282504,[[2478.4,0.7197],[2478.3,1.51385],[2478.1,2.01736],[2478.0,2.01737],[2477.7,15.58236]],[[2478.5,0.80681],[2478.7,2.01693],[2478.8,2.01684],[2478.9,11.547],[2479.1,4.03323]]]
["bitfinex-derivatives","ETHF0:USTF0",1751657293418,[[2476.9,0.6846],[2476.8,1.49595],[2476.5,2.01866],[2476.3,60.13077],[2476.2,0.3234852]],[[2477.0,0.8073],[2477.2,2.01813],[2477.3,2.01806],[2477.7,3.29189],[2477.8,0.7031]]]
["bitfinex-derivatives","ETHF0:USTF0",1751657336239,[[2476.5,0.80747],[2476.2,2.01891],[2476.0,2.01902],[2475.8,4.70973],[2475.7,11.599]],[[2476.6,0.80744],[2476.7,2.38864264],[2476.9,3.13426248],[2477.0,5.20318685],[2477.1,3.98107106]]]
["bitfinex-derivatives","ETHF0:USTF0",1751657394879,[[2475.6,1.46345],[2475.4,1.9993],[2475.3,13.58164],[2475.2,2.01972],[2473.5,50.87485349]],[[2475.7,0.80773],[2475.9,2.01921],[2476.0,2.01912],[2476.1,0.6799],[2476.2,3.96338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751657435909,[[2477.0,2.8342],[2476.9,0.6577],[2476.7,0.80739],[2476.6,2.01858],[2476.4,4.03741]],[[2477.1,1.88683505],[2477.3,2.01803],[2477.4,2.01796],[2477.5,0.6606],[2477.6,19.91964264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751657468339,[[2477.3,0.80718],[2477.1,2.01818],[2477.0,2.69346],[2476.9,2.01832],[2476.8,11.542]],[[2477.4,0.8072],[2477.7,2.01769],[2477.9,6.67453],[2478.0,2.38864264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751657514466,[[2478.8,0.80669],[2478.5,1.3979],[2478.3,2.01716],[2471.4,22.45928599]],[[2478.9,2.01672],[2479.3,5.98524],[2479.4,14.57284264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751657538184,[[2478.9,0.80668],[2478.8,1.3702],[2478.7,0.80675],[2478.6,3.32404],[2478.3,4.03427]],[[2479.0,1.87870631],[2479.2,2.71848],[2479.3,2.01646],[2479.4,0.6705],[2479.7,0.71798689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751657607644,[[2480.7,0.80607],[2480.6,1.3161],[2480.4,2.0155],[2480.3,2.01557],[2480.2,0.7129]],[[2480.8,0.80608],[2481.1,2.01494],[2481.2,2.71468],[2481.3,3.66084264],[2481.4,14.17454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751657663097,[[2480.3,2.12813],[2480.1,3.3925],[2480.0,2.01576],[2479.8,11.455],[1829.1,0.77427212]],[[2480.4,1.8512757],[2480.7,2.01526],[2480.8,4.41060183]]]
["bitfinex-derivatives","ETHF0:USTF0",1751657697725,[[2480.1,2.1673],[2479.9,1.369],[2479.8,13.45999],[2479.7,2.01606],[2479.5,3.21667117]],[[2480.2,1.85191981],[2480.4,2.01556],[2480.5,2.0155],[2480.6,5.11312183],[2480.8,1.2731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751657744957,[[2480.0,2.19323],[2479.9,0.7173],[2479.8,2.70826],[2479.7,13.45006],[2479.5,4.03234]],[[2480.1,1.85669973],[2480.4,2.01551],[2480.5,2.39535183],[2480.7,0.6726],[2492.6,16.16039493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751657795298,[[2480.9,2.13541],[2480.7,2.68236],[2480.6,2.704],[2480.4,4.03091],[2480.2,15.44223]],[[2481.0,0.80604],[2481.2,2.01486],[2481.3,2.01479],[2481.4,41.5023],[2481.6,17.83453183]]]
["bitfinex-derivatives","ETHF0:USTF0",1751657862765,[[2481.3,0.6634],[2481.2,1.305],[2481.1,0.6888],[2481.0,2.01502],[2480.9,13.40109]],[[2481.4,1.84546134],[2481.6,2.67078],[2481.7,2.01451],[2481.9,1.2713],[2482.0,7.10119183]]]
["bitfinex-derivatives","ETHF0:USTF0",1751657871969,[[2481.8,0.6967],[2481.6,1.4156],[2481.5,1.46382],[2481.3,2.01478],[2476.3,471.59]],[[2481.9,1.84569191],[2482.1,2.0142],[2482.2,2.70467],[2482.3,7.69490183],[2482.4,12.0499]]]
["bitfinex-derivatives","ETHF0:USTF0",1751657965944,[[2481.5,2.91244],[2481.4,0.654],[2481.3,2.01477],[2481.2,2.01479],[2481.1,4.02979]],[[2481.6,1.05128014],[2481.7,0.8058],[2481.9,2.68787],[2482.0,39.03435183],[2482.1,2.66557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751658061921,[[2481.7,2.11535],[2481.5,2.72707],[2481.4,2.01467],[2481.3,4.02943],[2480.7,102.35840246]],[[2481.8,1.0879858],[2482.2,3.04915183],[2482.3,11.333],[2482.4,42.0711],[2482.5,3.19380244]]]
["bitfinex-derivatives","ETHF0:USTF0",1751658104566,[[2483.2,2.82399],[2483.1,0.7109],[2482.9,2.01348],[2482.8,13.33356],[2482.5,4.01866246]],[[2483.3,1.87846612],[2483.5,2.01303],[2483.6,43.46935],[2483.7,2.39535183],[2511.0,31.92923622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751658168018,[[2483.6,0.80513],[2483.5,0.6639],[2483.4,2.7317],[2483.3,2.01311],[2483.0,4.02666]],[[2483.7,0.80514],[2483.9,40.91102183],[2484.0,12.6593],[2484.1,61.29337],[2484.2,3.19380244]]]
["bitfinex-derivatives","ETHF0:USTF0",1751658186133,[[2485.3,0.72],[2485.1,0.80467],[2485.0,1.3874],[2484.9,11.9633],[2484.8,57.999]],[[2485.4,0.80458],[2485.6,2.01131],[2485.7,2.01123],[2485.9,42.0678],[2486.0,3.35891]]]
["bitfinex-derivatives","ETHF0:USTF0",1751658243975,[[2484.7,1.5161],[2484.6,1.3767],[2484.4,2.01224],[2484.3,2.69273],[2484.2,11.319]],[[2484.8,1.86673016],[2485.0,2.01178],[2485.1,4.40709183],[2485.2,1.00088187],[2485.3,5.29171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751658304729,[[2485.5,0.80455],[2485.4,0.6572],[2485.3,3.96763],[2485.2,2.01154],[2484.8,4.02384]],[[2485.6,1.87893973],[2485.7,0.6866],[2485.8,4.40649183],[2485.9,44.07916],[2486.0,0.6561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751658332366,[[2484.8,2.92716],[2484.6,2.69529],[2484.5,2.01215],[2484.4,73.59262044],[2484.3,3.21667117]],[[2484.9,1.07442973],[2485.1,0.8047],[2485.3,2.01157],[2485.4,2.39535183],[2485.5,3.95585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751658383105,[[2485.6,1.484],[2485.5,1.3793],[2485.4,0.6973],[2485.3,2.0115],[2485.2,2.01159]],[[2485.7,1.09385966],[2485.9,0.80443],[2486.0,41.5004],[2486.1,36.476],[2486.2,14.36035183]]]
["bitfinex-derivatives","ETHF0:USTF0",1751658425853,[[2485.7,0.80448],[2485.6,1.3682],[2485.4,2.01145],[2485.2,2.01159],[2480.9,25.71943977]],[[2485.8,1.90696087],[2486.2,42.81086],[2486.3,3.05095183],[2486.4,51.04101],[2510.3,28.7363126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751658471581,[[2484.6,0.80485],[2484.5,0.6894],[2484.4,1.3756],[2484.3,0.7091],[2484.2,13.31144]],[[2484.9,0.6814],[2485.0,40.8],[2485.1,2.01177],[2485.2,0.6491],[2485.3,3.28102]]]
["bitfinex-derivatives","ETHF0:USTF0",1751658593074,[[2483.1,2.22222],[2483.0,1.3916],[2482.7,13.31066],[2482.6,0.31937097],[2482.5,2.01377]],[[2483.3,0.8053],[2483.4,0.6783],[2483.6,2.01299],[2483.9,2.71426],[2484.0,11.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751658606383,[[2482.7,0.80546],[2482.4,1.3576],[2482.3,2.72705],[2482.2,2.01405],[2482.1,0.6886]],[[2482.9,41.60542],[2483.0,1.3201],[2483.3,3.28532],[2483.4,47.757],[2483.5,2.01303]]]
["bitfinex-derivatives","ETHF0:USTF0",1751658669123,[[2482.5,1.3163],[2482.4,0.6794],[2482.0,2.01422],[2481.8,13.3164],[2481.7,3.21513323]],[[2482.6,1.50522],[2482.7,36.47],[2482.8,42.8136],[2482.9,0.6892],[2483.0,2.01344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751658709449,[[2482.4,2.15436],[2482.3,1.4058],[2482.2,2.01406],[2482.1,5.22927323],[2481.8,8.37553282]],[[2482.5,1.8868758],[2482.7,40.8],[2482.8,36.463],[2482.9,3.43052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751658783204,[[2483.2,1.3414],[2483.1,1.50623],[2482.8,0.7161],[2482.7,2.01363],[2482.6,5.22882323]],[[2483.3,1.85997642],[2483.4,36.436],[2483.5,43.85236051],[2483.6,60.02696],[2483.7,3.0207711]]]
["bitfinex-derivatives","ETHF0:USTF0",1751658916088,[[2482.1,0.6589],[2481.7,2.01444],[2481.5,60.02556],[2481.2,4.01891654],[2481.1,4.02981]],[[2482.2,0.80562],[2482.5,3.12832259],[2482.7,0.658],[2482.8,2.01361],[2482.9,0.6899]]]
["bitfinex-derivatives","ETHF0:USTF0",1751658945006,[[2482.5,0.7113],[2482.4,0.80553],[2482.2,0.7042],[2482.1,13.29712],[1844.0,5.0]],[[2482.6,0.80549],[2482.7,1.11498594],[2482.9,2.01356],[2483.0,43.49226],[2483.1,3.05416051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751659040190,[[2484.0,0.80504],[2483.5,2.01294],[2483.4,0.6562],[2483.3,1.3684],[2483.2,0.7184]],[[2484.1,2.40316051],[2484.4,71.3033],[2484.5,5.21645402],[2485.3,12.03379505],[2486.6,40.2105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751659052904,[[2483.7,1.45754],[2483.6,1.413],[2483.5,0.6773],[2483.4,13.29207],[2483.3,2.01316]],[[2483.8,1.89606988],[2483.9,0.7129],[2484.1,2.01253],[2484.3,79.54317772],[2484.4,61.68616051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751659144668,[[2484.0,2.0671],[2483.9,0.80505],[2483.8,0.6582],[2483.6,2.01291],[2483.5,11.275]],[[2484.1,1.91241506],[2484.3,38.40238],[2484.4,43.5086],[2484.5,11.275],[2484.9,3.20421402]]]
["bitfinex-derivatives","ETHF0:USTF0",1751659210126,[[2482.4,11.275],[2482.3,2.01396],[2482.1,2.0141],[2482.0,40.40691654],[2481.3,8.03783308]],[[2482.8,0.80545],[2483.0,1.10073538],[2483.1,2.01335],[2483.3,2.7091],[2483.5,41.47441051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751659243156,[[2482.5,0.80553],[2482.4,2.0457],[2482.3,0.6697],[2482.2,11.279],[2481.5,36.80362849]],[[2482.6,0.80549],[2482.7,1.11226148],[2482.9,0.6681],[2483.0,2.01346],[2483.1,5.68746051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751659277594,[[2483.5,2.1947],[2483.3,0.6494],[2483.2,2.01322],[2483.1,0.6599],[2483.0,3.02015]],[[2483.6,1.08001042],[2483.7,0.80515],[2483.9,77.9185],[2484.1,17.63170051],[2484.3,2.338947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751659332434,[[2484.2,4.2266],[2484.0,1.3526],[2483.9,1.81145],[2483.6,13.2859],[2483.2,4.34834779]],[[2484.3,0.80494],[2484.4,36.415],[2484.5,41.4611],[2484.6,2.70674],[2484.7,3.28259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751659396084,[[2483.5,0.6724],[2483.4,1.3841],[2483.3,3.2268],[2483.2,0.6958],[2483.0,0.80534]],[[2483.6,38.29455928],[2483.8,40.8],[2483.9,2.01276],[2484.0,5.09173992],[2484.1,3.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751659421510,[[2481.9,1.9475],[2481.7,2.01443],[2481.5,13.29359],[2481.2,40.44567],[2480.8,5.62562701]],[[2482.3,0.80559],[2482.4,1.4365],[2482.5,41.4578],[2482.6,0.702],[2482.7,47.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751659460733,[[2485.4,0.80458],[2485.1,0.7001],[2485.0,1.4155],[2484.9,2.01187],[2484.7,2.32921908]],[[2485.5,37.27355],[2485.6,41.4655],[2485.8,11.283],[2485.9,2.023],[2486.0,60.00202]]]
["bitfinex-derivatives","ETHF0:USTF0",1751659493866,[[2484.1,2.6549],[2484.0,11.293],[2483.9,2.01265],[2483.8,2.01269],[2483.6,57.955]],[[2484.4,1.10321861],[2484.5,0.6738],[2484.7,40.8],[2484.8,40.51948],[2484.9,13.69814111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751659592856,[[2484.9,0.80472],[2484.8,0.6573],[2484.7,4.12401],[2484.6,5.22572994],[2484.4,11.291]],[[2485.0,1.08921152],[2485.1,0.8047],[2485.2,1.3974],[2485.3,0.6796],[2485.4,2.01149]]]
["bitfinex-derivatives","ETHF0:USTF0",1751659641289,[[2486.3,0.80429],[2486.0,2.0846],[2485.9,2.67901],[2485.8,2.0111],[2484.7,5.61389525]],[[2486.4,1.45347],[2486.5,0.6624],[2486.6,1.3185],[2486.7,13.28543],[2488.3,48.17009704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751659669324,[[2485.9,1.4724],[2485.7,4.1082],[2485.6,16.54692994],[2484.3,9.732],[2484.2,10.44759302]],[[2486.0,1.07475359],[2486.1,0.80438],[2486.3,1.383],[2486.4,3.37559],[2486.5,2.39614111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751659704952,[[2487.8,0.6511],[2487.6,0.80385],[2487.2,5.21870137],[2487.0,2.01017],[2486.9,4.01093921]],[[2487.9,0.80377],[2488.6,2.0897],[2488.8,2.41298528],[2488.9,2.33096416],[2489.0,37.2281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751659774412,[[2488.2,0.80368],[2487.8,2.82791],[2487.7,0.6929],[2487.6,2.00967],[2487.5,3.20875137]],[[2488.3,1.86531135],[2488.4,1.3796],[2488.5,1.4008],[2488.6,2.41298528],[2488.7,54.1028]]]
["bitfinex-derivatives","ETHF0:USTF0",1751659842276,[[2487.1,0.6738],[2487.0,4.06762],[2486.9,2.01025],[2486.7,11.287],[2486.2,7.23033137]],[[2487.8,54.9027],[2487.9,57.919],[2488.0,2.0094],[2488.2,4.42223528],[2488.5,7.23536371]]]
["bitfinex-derivatives","ETHF0:USTF0",1751659879511,[[2486.9,0.80408],[2486.7,2.1141],[2486.6,0.6708],[2486.5,2.01053],[2486.4,11.29]],[[2487.0,1.86653744],[2487.2,0.7145],[2487.3,1.3044],[2487.4,2.71556],[2487.5,2.40746628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751659935567,[[2488.7,0.675],[2488.5,1.44]],[[2489.3,1.415],[2489.4,42.80828],[2489.5,0.7143],[2489.6,59.91208]]]
["bitfinex-derivatives","ETHF0:USTF0",1751659975401,[[2490.4,0.80296],[2490.0,1.3843],[2489.9,13.31579],[2489.6,60.18281723],[2489.4,39.75029259]],[[2490.6,2.3132],[2491.0,40.8],[2491.1,2.00693],[2491.3,13.62765179],[2491.5,0.40814767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751660036447,[[2489.9,0.8031],[2489.7,37.2113],[2489.6,5.7245498],[2489.5,1.49735],[2489.3,3.15404055]],[[2490.1,0.80308],[2490.3,1.4242],[2490.4,2.00743],[2490.5,5.07174692],[2490.7,11.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1751660053962,[[2490.5,0.7044],[2490.4,0.80294],[2490.3,36.52],[2490.2,11.316],[2490.1,3.36922]],[[2490.6,0.8029],[2490.7,0.7067],[2490.8,2.8721],[2490.9,3.41413],[2491.0,2.00695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751660097398,[[2490.8,0.6807],[2490.7,1.4252],[2490.6,38.5962],[2490.5,2.3805198],[2490.4,2.00738]],[[2491.1,0.80276],[2491.4,0.7058],[2491.5,0.6847],[2491.6,3.35998],[2492.0,11.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751660174372,[[2492.2,0.52519375],[2491.6,2.1017],[2491.4,0.6517],[2491.3,0.31335908],[2491.2,2.0067]],[[2492.3,0.80235],[2492.5,1.3519],[2492.6,2.20146682],[2492.7,2.00561],[2492.8,45.51998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751660205599,[[2491.7,0.80254],[2491.4,1.427],[2491.3,13.38869],[2491.1,5.0644998],[2490.9,99.307]],[[2491.9,0.8025],[2492.2,42.141],[2492.3,2.68722],[2492.5,2.71004],[2492.6,0.19577682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751660248235,[[2490.8,0.80281],[2490.7,1.3245],[2490.6,3.0524198],[2490.5,11.37],[2490.4,2.00735]],[[2490.9,0.8028],[2491.3,2.67102],[2491.4,1.325],[2491.5,2.71238],[2491.7,11.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1751660280660,[[2491.5,0.8026],[2491.3,1.308],[2491.2,1.4227],[2491.0,2.0069],[2490.9,5.1867413]],[[2491.6,0.8026],[2491.9,4.80946],[2492.0,60.21310356],[2492.1,77.422],[2492.5,4.0116]]]
["bitfinex-derivatives","ETHF0:USTF0",1751660337192,[[2490.4,0.80295],[2490.0,2.00771],[2489.9,1.9983],[2489.8,2.00786],[2489.6,11.336]],[[2490.5,0.80296],[2490.6,0.6694],[2490.7,0.6824],[2490.9,107.74705],[2491.1,2.00693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751660414454,[[2491.3,0.80267],[2491.0,4.00331],[2490.9,2.68488],[2490.8,11.328],[2490.6,4.01448]],[[2491.4,2.15766],[2491.7,3.41093],[2491.9,2.40710356],[2492.0,51.87928],[2492.1,0.31897825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751660448885,[[2492.8,0.80217],[2492.7,0.6719],[2492.6,12.0374],[2492.4,3.34007],[2492.3,2.00583]],[[2492.9,0.80217],[2493.1,2.0201],[2493.2,0.6956],[2493.3,2.00513],[2493.5,2.00495]]]
["bitfinex-derivatives","ETHF0:USTF0",1751660486204,[[2492.9,0.80216],[2492.7,2.7333],[2492.6,2.00561],[2492.5,2.00566],[2492.4,3.1798113]],[[2493.0,0.7004],[2493.1,1.50369],[2493.4,12.664],[2493.5,2.00495],[2493.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751660530553,[[2493.2,0.80204],[2492.9,14.62952],[2492.8,3.40352],[2492.6,60.9458113],[2492.5,40.81792346]],[[2493.3,1.75034627],[2493.4,0.802],[2493.5,0.6852],[2493.6,1.3632],[2494.0,5.21234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751660600697,[[2491.5,0.80258],[2491.3,2.0305],[2491.2,2.00675],[2491.0,2.66476],[2490.8,11.307]],[[2491.6,0.80259],[2491.8,1.79192626],[2491.9,2.00625],[2492.0,3.12600356],[2492.1,42.80609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751660613011,[[2491.9,0.80245],[2491.7,1.3574],[2491.6,2.67552],[2491.5,0.6704],[2491.4,2.00656]],[[2492.0,0.80246],[2492.2,1.3576],[2492.4,3.42144],[2492.5,42.80574],[2493.1,61.81444591]]]
["bitfinex-derivatives","ETHF0:USTF0",1751660696074,[[2493.3,0.80203],[2492.8,1.9945],[2492.7,2.00556],[2492.6,1.02651737],[2492.5,13.2987]],[[2493.4,1.51091],[2493.5,41.4975],[2493.7,1.388],[2493.8,11.293],[2493.9,2.00464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751660734812,[[2493.4,0.80199],[2493.2,2.00514],[2493.1,2.00523],[2493.0,1.3204],[2492.9,1.336]],[[2493.5,1.08549775],[2493.6,0.711],[2493.7,0.80192],[2493.9,11.289],[2494.0,7.61942356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751660777453,[[2493.6,0.80191],[2493.4,2.0409],[2493.3,2.70225],[2493.2,5.18686946],[2493.1,11.283]],[[2493.7,1.0772425],[2493.9,2.16006],[2494.0,3.2078],[2494.1,3.43466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751660863813,[[2494.2,0.80172],[2494.1,11.267],[2494.0,37.0459],[2493.9,2.00457],[2493.8,59.75567]],[[2494.3,0.80173],[2494.4,0.7121],[2494.6,3.30615],[2494.7,0.7031],[2494.8,2.00387]]]
["bitfinex-derivatives","ETHF0:USTF0",1751660945687,[[2492.4,0.8023],[2492.3,2.1073],[2492.2,13.27294],[2492.0,5.86363805],[2491.9,36.69146383]],[[2492.5,0.649],[2492.6,0.80226],[2492.7,0.6882],[2492.9,3.41183],[2493.0,2.00533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751660987116,[[2492.7,0.80219],[2492.6,1.4007],[2492.5,1.4346],[2492.4,2.00575],[2492.3,5.16780805]],[[2492.8,1.88324106],[2493.0,0.6818],[2493.1,2.00525],[2493.2,2.0215],[2493.6,3.62033413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751661126643,[[2492.8,48.99546],[2492.7,1.3858],[2492.6,2.66122],[2492.5,8.40266926],[1840.9,0.76566909]],[[2492.9,3.2078],[2493.3,0.6801],[2493.4,0.80201],[2493.7,2.0291],[2493.8,2.00467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751661179197,[[2495.0,2.11516],[2494.9,2.37390648],[2494.8,11.372],[2494.7,3.09513],[2494.6,5.19322926]],[[2495.1,0.80147],[2495.3,0.7136],[2495.4,3.35531],[2495.5,2.00333],[2495.6,0.6671]]]
["bitfinex-derivatives","ETHF0:USTF0",1751661222335,[[2495.7,0.80125],[2495.4,1.4087],[2495.3,2.38183],[2495.1,5.21138],[2494.3,5.58109871]],[[2495.8,3.8563],[2496.0,40.8],[2496.1,0.6625],[2496.5,2.00252],[2496.6,3.16389533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751661263665,[[2496.0,0.80116],[2495.8,1.4194],[2495.7,3.8613],[2495.6,2.38076],[2495.5,3.18919926]],[[2496.1,2.48622756],[2496.3,40.8],[2496.4,5.2567],[2496.5,36.444],[2497.0,61.73125]]]
["bitfinex-derivatives","ETHF0:USTF0",1751661300891,[[2495.8,0.80122],[2495.5,4.03732],[2495.4,15.30213],[2495.2,0.3782],[2495.1,2.00359]],[[2495.9,5.05807496],[2496.0,40.8],[2496.1,0.80115],[2496.2,37.821],[2496.3,0.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751661333414,[[2496.4,2.19383],[2496.3,14.4978],[2496.0,2.00285],[2495.4,7.15611375],[2492.2,19.13519559]],[[2496.5,0.6999],[2496.6,0.80098],[2497.0,3.9057],[2497.2,2.00199],[2497.6,41.12667432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751661389063,[[2495.6,1.35163594],[2495.1,15.7989611],[2495.0,39.9968],[2494.9,3.97431],[2494.8,60.84848375]],[[2495.7,4.00905],[2496.0,1.3363],[2496.1,3.31615],[2496.2,2.00277],[2496.3,52.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751661448608,[[2494.8,3.40782],[2494.7,2.00395],[2494.6,3.0582811],[2494.5,3.2078],[2488.0,23.91899449]],[[2495.2,1.46304],[2495.3,40.8],[2495.4,0.6965],[2495.5,3.2078],[2495.6,38.56725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751661485035,[[2494.0,4.0096],[2493.7,62.11071845],[2493.6,12.7269],[2493.5,2.00489],[2463.7,44.5]],[[2494.1,1.3546],[2494.4,2.13789],[2494.6,3.2078],[2494.9,2.00381],[2495.1,36.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751661527576,[[2493.4,0.80199],[2493.2,1.3086],[2493.1,3.2078],[2493.0,2.70809],[2492.9,13.32539]],[[2493.5,0.80199],[2493.7,3.2078],[2493.8,44.1496],[2493.9,1.3354],[2494.0,2.00458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751661576325,[[2493.7,0.80187],[2493.5,1.3754],[2493.4,5.21277],[2493.3,16.47954097],[2493.0,41.46000992]],[[2493.8,0.80187],[2494.0,0.703],[2494.1,3.9016],[2494.3,1.4135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751661709710,[[2493.6,0.80191],[2493.5,3.2078],[2493.3,6.55164097],[2493.2,13.3051],[1839.7,3.0]],[[2493.7,0.6565],[2493.9,2.78584],[2494.1,3.2078],[2494.2,2.00436],[2494.4,56.48185694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751661771452,[[2493.7,0.80189],[2493.5,1.3334],[2493.4,3.2078],[2493.3,2.00504],[2493.2,2.00512]],[[2493.8,0.6951],[2493.9,0.6969],[2494.0,4.00962],[2494.3,14.68264],[2494.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751661781750,[[2493.8,0.80186],[2493.5,1.3149],[2493.4,5.21277],[2486.7,22.1235068],[1864.5,0.74846305]],[[2493.9,0.6969],[2494.0,0.80181],[2494.1,0.7114],[2494.5,59.77018],[2494.8,0.32005518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751661853828,[[2495.2,0.8014],[2495.1,3.2078],[2494.8,2.00383],[2494.7,60.87650097],[2494.6,4.12799]],[[2495.3,0.8014],[2495.6,0.6604],[2495.7,2.67347],[2495.8,5.21091],[2496.0,2.39062694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751661905271,[[2495.2,0.80139],[2495.0,1.4362],[2494.9,2.70646],[2494.8,3.2078],[2494.7,2.00392]],[[2495.4,4.00915],[2495.5,0.7035],[2495.7,0.6495],[2495.8,3.33599],[2495.9,2.39062694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751661951313,[[2494.6,0.80161],[2494.4,1.3316],[2494.3,5.21203],[2494.2,2.00431],[2494.1,3.80950097]],[[2494.7,1.72189488],[2494.8,1.51866],[2494.9,44.0078],[2495.0,37.6798],[2495.2,15.67018694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751662004163,[[2494.5,4.00943],[2494.4,3.16050097],[2494.2,15.21362621],[2494.1,2.681],[2493.9,2.00454]],[[2495.1,0.7038],[2495.2,3.8572],[2495.4,1.3943]]]
["bitfinex-derivatives","ETHF0:USTF0",1751662036694,[[2494.5,0.80161],[2494.2,6.57453],[2494.1,2.00437],[2494.0,14.42350097],[2493.9,4.00914]],[[2494.6,1.70797829],[2494.7,0.675],[2494.8,1.3022],[2494.9,4.00933],[2495.1,2.39062694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751662111151,[[2494.3,0.8017],[2493.8,7.16167],[2493.7,3.16050097],[2493.5,15.27072],[2493.4,36.345]],[[2494.4,4.26710822],[2494.5,0.80165],[2494.6,1.4131],[2494.9,74.79193694],[2495.0,2.00376]]]
["bitfinex-derivatives","ETHF0:USTF0",1751662187601,[[2493.4,4.00979],[2493.2,1.3386],[2493.1,13.26221],[2493.0,5.16576097],[2492.5,58.15582829]],[[2493.5,0.6825],[2493.7,1.52051],[2493.9,4.6041],[2494.2,13.26138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751662222931,[[2493.5,0.80194],[2493.4,3.2078],[2493.2,3.38258],[2493.1,13.26221],[2492.9,3.16050097]],[[2493.6,1.84882582],[2493.7,0.6743],[2493.8,0.6878],[2493.9,5.21242],[2494.1,2.00447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751662283181,[[2493.8,0.80186],[2493.5,4.5329],[2493.4,2.00498],[2493.3,3.16050097],[2493.2,13.25413]],[[2493.9,2.56085016],[2494.0,0.6969],[2494.1,4.5218],[2494.2,2.00442],[2495.2,5.90367139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751662346661,[[2493.2,0.80206],[2493.1,3.2078],[2493.0,3.3811],[2492.9,2.00538],[2492.8,3.16050097]],[[2493.3,1.3707],[2493.4,0.802],[2493.7,80.3048],[2493.8,14.66439],[2495.3,7.96875649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751662446535,[[2492.9,0.80215],[2492.6,1.3822],[2492.5,5.76566],[2492.4,2.0058],[2492.2,0.7119]],[[2493.0,0.7007],[2493.1,1.45931],[2493.2,1.3969],[2493.3,3.2078],[2493.5,49.54091]]]
["bitfinex-derivatives","ETHF0:USTF0",1751662529213,[[2492.0,0.80244],[2491.9,3.2078],[2491.8,1.379],[2491.7,11.7898],[2491.6,5.89032607]],[[2492.1,0.6763],[2492.2,0.8024],[2492.6,44.91267],[2492.7,5.21339],[2492.9,13.95591809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751662546213,[[2491.8,3.2078],[2491.7,2.00633],[2491.6,2.70363],[2491.4,3.51236914],[1864.5,0.74846305]],[[2492.4,0.6704],[2492.6,43.50986],[2492.7,2.00557],[2492.8,4.6049],[2493.8,44.07807824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751662627798,[[2491.0,0.80274],[2490.9,3.2078],[2490.8,1.4018],[2490.7,2.00714],[2490.6,0.5529]],[[2491.1,1.90762786],[2491.3,41.4727],[2491.4,2.66102],[2491.5,15.8148],[2491.6,2.00648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751662673031,[[2490.8,0.80283],[2490.5,2.56036],[2490.4,1.3516],[2490.3,5.21525],[2489.9,3.95062621]],[[2490.9,2.5258282],[2491.0,4.01058],[2491.3,12.6594],[2491.4,2.00662],[2491.5,38.7087975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751662719183,[[2490.9,0.80278],[2490.7,1.4227],[2490.6,5.76762],[2490.5,5.93434133],[2490.4,11.243]],[[2491.0,0.7017],[2491.2,0.8027],[2491.3,0.6932],[2491.4,1.3206],[2491.5,14.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751662748898,[[2491.6,4.01037],[2491.5,11.794],[2491.4,1.3588],[2491.3,2.71505],[2491.2,2.00676]],[[2491.7,0.6748],[2491.8,0.80251],[2491.9,0.6589],[2492.1,1.4029],[2492.2,2.00598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751662821746,[[2491.1,4.01043],[2490.9,1.368],[2490.8,2.00687],[2490.7,11.8194],[2490.4,36.351]],[[2491.2,0.80262],[2491.4,0.69],[2491.5,2.1188],[2491.6,2.00627],[2491.9,11.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751662887996,[[2491.7,0.80246],[2491.4,7.19696],[2491.3,2.00647],[2491.2,1.0199846],[2491.1,4.01325]],[[2491.8,1.3524],[2492.0,0.80239],[2492.2,42.1858],[2492.3,71.07471],[2492.4,41.87316252]]]
["bitfinex-derivatives","ETHF0:USTF0",1751662923118,[[2491.8,3.2078],[2491.7,0.80246],[2491.4,15.14729],[2491.3,2.00645],[2491.2,0.7064]],[[2491.9,1.4617],[2492.0,0.6982],[2492.1,1.3917],[2492.2,2.00579],[2492.3,2.00575]]]
["bitfinex-derivatives","ETHF0:USTF0",1751662969639,[[2492.7,3.2078],[2492.4,11.8195],[2492.3,1.3442],[2492.1,2.32809201],[2492.0,3.87132949]],[[2492.8,0.7116],[2493.2,1.9507],[2493.3,44.0078],[2493.4,36.362],[2493.5,2.00478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751663010282,[[2492.5,0.80221],[2492.4,3.2078],[2492.2,2.5998],[2492.1,5.20761949],[2492.0,2.00592]],[[2492.6,1.45097],[2492.7,0.6603],[2493.0,1.3943],[2493.1,5.21288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751663168899,[[2492.2,4.01009],[2492.0,3.33281],[2491.9,13.79959],[2491.6,44.94902621],[2491.4,62.1178401]],[[2492.3,1.11004671],[2492.4,0.6788],[2492.6,2.85958],[2492.8,5.6075975],[2494.8,12.75001039]]]
["bitfinex-derivatives","ETHF0:USTF0",1751663223454,[[2493.4,4.00973],[2493.2,1.3171],[2493.1,2.5569],[2493.0,2.00516],[2492.9,12.25448466]],[[2493.5,0.6903],[2493.7,0.80185],[2493.9,2.0162],[2494.0,3.2078],[2494.1,2.31958256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751663300628,[[2492.9,0.80214],[2492.5,13.23571],[2492.4,63.53891],[2492.3,40.19262621],[2492.2,1.3833]],[[2493.0,0.80214],[2493.1,4.32215969],[2493.2,1.4089],[2493.3,1.3768],[2493.4,4.4048275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751663325553,[[2492.8,0.80219],[2492.6,1.3152],[2492.4,5.21361],[2492.3,0.703],[2492.2,2.55744]],[[2492.9,5.83111181],[2493.2,1.3961],[2493.3,2.00516],[2493.4,4.4048275],[2493.6,13.23589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751663463745,[[2491.8,0.80249],[2491.6,2.00645],[2491.5,2.00649],[2491.3,11.233],[2491.1,40.2677]],[[2491.9,5.12977736],[2492.2,2.3997975],[2492.3,2.00591],[2492.5,16.42529259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751663569428,[[2491.8,0.80252],[2491.6,2.00644],[2491.5,3.35432],[2491.4,11.7741],[2491.3,7.22117]],[[2491.9,1.76654706],[2492.0,3.2078],[2492.1,1.48292],[2492.2,1.4066],[2492.4,2.3997975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751663631665,[[2492.7,0.80222],[2492.4,1.4348],[2492.3,2.00585],[2492.2,1.2261],[2492.1,12.02142]],[[2492.8,5.01492653],[2492.9,0.80216],[2493.1,1.9797],[2493.3,13.9479464],[2493.5,36.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751663662403,[[2491.2,0.80271],[2490.9,3.4128],[2490.8,5.21487],[2490.6,0.5529],[2490.4,0.32229091]],[[2491.3,1.49019],[2491.4,3.2078],[2491.5,1.3244],[2491.6,2.69328],[2492.4,3.2040607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751663727753,[[2490.6,0.8029],[2490.2,6.44333],[2490.1,2.00765],[2490.0,1.4284],[2489.9,4.00823339]],[[2490.7,39.54421724],[2490.8,3.2078],[2491.0,3.40098],[2491.1,13.23088],[2491.2,2.40304552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751663795812,[[2492.3,0.80234],[2492.0,1.3752],[2491.9,16.44097],[2491.8,3.27867],[2491.3,8.02152339]],[[2492.6,1.51347],[2492.7,0.6563],[2492.8,4.5073],[2492.9,36.314],[2493.0,13.23236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751663819427,[[2492.5,0.80229],[2492.1,2.00604],[2492.0,1.402],[2491.9,2.55907],[2491.6,4.69043339]],[[2492.6,6.50820805],[2492.7,0.6802],[2492.8,0.7156],[2492.9,13.25643],[2493.0,38.700333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751663890482,[[2491.0,0.80275],[2490.8,1.3894],[2490.7,5.76846],[2490.6,2.00721],[2490.5,0.6957]],[[2491.1,1.11016974],[2491.3,4.6829],[2491.5,4.514433],[2491.6,2.00647],[2492.3,57.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751663933824,[[2491.1,0.80274],[2491.0,3.7609],[2490.9,2.00697],[2490.4,0.6968],[1840.9,0.76566909]],[[2491.6,4.7091],[2491.8,0.7066],[2491.9,3.39866],[2492.0,105.306],[2492.3,6.413173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751663994268,[[2490.7,0.80284],[2490.5,3.98292],[2490.4,2.00737],[2490.3,3.2078],[2490.1,11.8873]],[[2490.8,1.12138856],[2490.9,3.904],[2491.0,1.46429],[2491.1,11.24],[2491.4,3.41116]]]
["bitfinex-derivatives","ETHF0:USTF0",1751664079238,[[2490.6,0.8029],[2490.4,1.8613],[2490.3,2.00746],[2490.2,3.2078],[2490.1,2.6639]],[[2490.7,1.12138856],[2490.8,4.01065],[2490.9,0.6962],[2491.0,2.0581],[2491.1,15.641193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751664185211,[[2492.0,0.80245],[2491.7,0.80254],[2491.5,7.09133],[2491.3,0.6636],[2489.8,50.42929815]],[[2492.1,6.98081468],[2492.2,0.80239],[2492.3,2.401333],[2492.6,5.2097307],[2496.7,25.50002079]]]
["bitfinex-derivatives","ETHF0:USTF0",1751664253889,[[2493.1,0.81384258],[2493.0,1.3744],[2492.9,5.7656],[2492.7,2.00555],[2492.6,0.6883]],[[2493.2,3.92714416],[2493.4,37.6116],[2493.5,3.2040607],[2493.7,4.5075],[2493.8,15.22407588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751664261101,[[2493.1,0.81384258],[2492.9,5.2132],[2492.7,3.39405],[2492.6,0.6883],[1839.7,3.0]],[[2493.2,3.92714416],[2493.4,37.6026],[2493.5,6.4118607],[2493.6,1.4241],[2493.7,4.80698588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751664371085,[[2493.5,0.80194],[2493.3,1.4068],[2493.2,2.56911],[2493.0,2.7121],[2492.9,68.972]],[[2493.6,1.39025046],[2493.7,1.4054],[2493.8,2.23159],[2494.2,15.6446153],[2502.1,20.71876689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751664457255,[[2493.3,0.80203],[2493.1,4.09832],[2493.0,5.21309],[2492.8,0.6942],[2488.4,25.28400777]],[[2493.4,2.06733527],[2493.5,2.4012153],[2493.7,9.2725166],[2496.6,19.12501559],[2517.5,28.69364475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751664555124,[[2493.6,0.80192],[2493.3,2.70583],[2493.2,6.63324],[2493.0,0.6748],[2492.9,11.224]],[[2493.7,3.79801462],[2493.8,4.70369],[2493.9,5.2312966],[2494.1,13.22846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751664609469,[[2493.1,3.9221],[2492.9,3.33457],[2492.6,11.222],[2492.5,4.32848758],[2492.0,36.218]],[[2493.5,5.17241832],[2493.7,3.2078],[2493.8,4.6167966],[2493.9,2.00462],[2494.0,11.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1751664733854,[[2491.0,1.3322],[2490.7,2.68282],[2490.6,5.215],[2490.4,69.336635],[2456.1,36.16474508]],[[2491.3,1.4139517],[2491.4,3.9242],[2491.5,5.07872486],[2491.7,13.23039],[2491.8,40.8255966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751664755964,[[2490.7,0.80286],[2490.5,0.6511],[2490.4,1.4043],[2490.3,2.00744],[2490.2,5.88672]],[[2490.8,5.42537544],[2490.9,0.6924],[2491.0,3.08257486],[2491.1,1.3161],[2491.2,13.2328]]]
["bitfinex-derivatives","ETHF0:USTF0",1751664815895,[[2488.5,0.80357],[2488.3,2.0827],[2488.2,5.21698],[2488.1,2.71169],[2487.9,4.01879]],[[2488.6,38.48873903],[2488.8,14.4448],[2488.9,0.80346],[2489.0,2.38351556],[2489.3,63.04636075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751664863835,[[2488.5,0.80357],[2488.3,0.6597],[2488.2,3.40418],[2488.1,5.91949],[2483.6,25.54918428]],[[2488.6,40.11115459],[2488.8,2.14639],[2488.9,6.38582075],[2489.0,12.5695],[2489.4,2.00826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751664925570,[[2489.4,4.01108],[2489.3,0.6826],[2489.2,2.00836],[2489.1,1.3565],[2489.0,1.47991]],[[2489.5,0.6684],[2489.7,0.6612],[2489.9,1.3062],[2490.1,16.84323339],[2490.2,37.08304]]]
["bitfinex-derivatives","ETHF0:USTF0",1751665029270,[[2490.4,0.80296],[2490.2,1.9889],[2490.1,2.00763],[2490.0,5.21548],[2489.4,59.83221]],[[2490.5,1.37727518],[2490.6,3.06944807],[2490.8,6.09319612],[2491.1,3.98570766],[2491.4,7.90973055]]]
["bitfinex-derivatives","ETHF0:USTF0",1751665176583,[[2489.5,0.80325],[2489.3,2.00828],[2489.2,7.26305],[2489.1,0.7146],[2489.0,11.23]],[[2489.6,2.09044294],[2489.7,0.80319],[2489.8,4.5992],[2490.0,3.08024807],[2502.1,15.94283064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751665269762,[[2490.5,0.8029],[2490.2,4.03163],[2490.1,2.00763],[2490.0,11.254],[2489.9,0.6752]],[[2490.6,2.12583301],[2490.7,0.6601],[2490.9,1.3967],[2491.0,2.67535],[2491.1,4.40661807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751665276475,[[2489.9,0.80312],[2489.6,3.32335],[2489.5,0.6716],[2489.4,2.00818],[2489.3,0.671]],[[2490.0,1.31163748],[2490.1,0.80308],[2490.2,2.1299],[2490.3,2.39974807],[2490.8,38.32615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751665396771,[[2491.1,0.80273],[2490.9,2.00699],[2490.8,2.18833],[2490.7,3.9262],[2490.6,0.6898]],[[2491.2,0.6652],[2491.3,3.2078],[2491.4,2.92384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751665437595,[[2492.4,0.80232],[2492.1,2.006],[2492.0,2.00609],[2491.9,3.9026],[2491.8,0.6511]],[[2492.5,4.02912739],[2492.6,4.01006],[2492.7,2.40303864],[2493.0,5.19391612],[2493.2,2.00521]]]
["bitfinex-derivatives","ETHF0:USTF0",1751665482627,[[2492.9,0.80213],[2492.7,1.3453],[2492.5,3.39761],[2492.3,5.21367],[2490.8,17.72637291]],[[2493.0,1.24478337],[2493.1,0.80209],[2493.2,3.2078],[2493.3,3.11053864],[2493.5,5.24346612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751665520459,[[2492.9,0.80215],[2492.7,1.3432],[2492.6,2.71119],[2492.5,2.00568],[2492.4,3.2078]],[[2493.0,0.6919],[2493.1,0.649],[2493.2,0.80208],[2493.3,3.2078],[2493.4,12.7971]]]
["bitfinex-derivatives","ETHF0:USTF0",1751665605959,[[2492.7,0.8022],[2492.5,5.9168],[2492.4,11.273],[2492.3,2.00585],[2492.1,2.00603]],[[2492.8,1.2372751],[2492.9,0.6737],[2493.0,0.80214],[2493.2,6.98183864],[2493.5,17.14382612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751665679509,[[2494.0,2.132],[2493.9,3.8746],[2493.8,2.71915],[2493.7,2.00473],[1844.0,5.0]],[[2494.1,1.22860796],[2494.3,11.352],[2494.4,2.40303864],[2494.5,98.97385],[2494.7,0.6562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751665732059,[[2494.7,0.80158],[2494.6,0.7153],[2494.5,2.0041],[2494.3,3.02849719],[2494.2,3.2078]],[[2494.8,4.43796383],[2495.0,59.22059],[2495.1,48.4082],[2495.2,3.82603864],[2495.4,5.19197612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751665788196,[[2495.0,0.80148],[2494.7,5.21171],[2494.6,4.04426],[2494.5,0.6584],[2493.8,42.01982473]],[[2495.1,1.3081],[2495.3,0.8014],[2495.4,1.3881],[2495.5,3.2078],[2495.7,2.40303864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751665855148,[[2494.3,0.80169],[2494.0,0.6842],[2493.9,3.30985],[2493.8,2.69343],[2493.7,3.2078]],[[2494.4,1.1933444],[2494.5,0.80166],[2494.6,5.3173],[2494.7,11.277],[2495.1,59.73171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751665956844,[[2496.5,0.801],[2496.3,4.6293],[2496.2,2.70591],[2496.1,2.00278],[2496.0,0.659]],[[2496.6,1.17872327],[2496.8,0.7183],[2496.9,2.79419],[2497.0,3.2078],[2497.1,2.40303864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751665970555,[[2496.7,0.80093],[2496.5,0.7174],[2496.4,3.41093],[2496.3,5.21041],[2496.2,0.32058461]],[[2496.8,1.89652674],[2496.9,0.6777],[2497.0,4.00865],[2497.1,1.3266],[2497.2,2.40303864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751666037803,[[2496.5,0.8009],[2496.2,0.6919],[2496.1,5.21037],[2496.0,3.40944],[2495.7,57.681]],[[2496.7,0.80085],[2496.8,1.3727],[2497.0,1.401],[2497.1,3.2078],[2497.2,2.00179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751666109947,[[2497.7,0.80052],[2497.4,3.32178],[2497.3,2.71416],[2497.1,0.6906],[2496.9,11.338]],[[2497.8,1.96086927],[2498.0,1.4127],[2498.1,7.20033869],[2498.2,13.339],[2504.0,23.91424596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751666180695,[[2495.9,0.8011],[2495.5,3.43908],[2495.3,2.68642],[2495.2,4.00667],[2495.1,3.2078]],[[2496.0,9.26582652],[2496.1,11.58],[2496.2,3.85456612],[2496.3,2.00252],[2496.4,2.39307508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751666228443,[[2496.1,2.80285],[2496.0,2.8054],[2495.9,5.21058],[2495.7,2.00293],[2495.6,4.00601]],[[2496.2,1.38536966],[2496.5,3.2078],[2496.6,0.80091],[2496.7,2.40217706],[2496.8,14.1685]]]
["bitfinex-derivatives","ETHF0:USTF0",1751666290984,[[2497.2,0.80069],[2497.0,1.3226],[2496.9,3.37507],[2496.8,2.00201],[2496.7,3.2078]],[[2497.3,6.96329036],[2497.4,0.80063],[2497.5,15.67328292],[2506.5,0.20634924],[2506.6,69.06539677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751666323909,[[2497.8,2.0018],[2497.7,1.51111],[2497.6,1.3605],[2497.4,2.69226],[2497.2,16.58154]],[[2497.9,5.33727615],[2498.1,0.19190005],[2498.2,14.12056],[2498.3,6.37875706],[2498.5,40.25363801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751666402181,[[2496.5,2.1303],[2496.4,3.2078],[2496.2,0.6743],[2495.9,2.00277],[2495.0,7.9824811]],[[2496.7,0.80087],[2496.8,1.33154222],[2497.0,3.907],[2497.1,2.00186],[2497.2,5.11046706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751666448326,[[2496.2,1.47489],[2496.1,1.3477],[2495.9,14.5478],[2495.6,59.98231335],[2495.3,4.0064]],[[2496.3,2.40302887],[2496.4,0.6755],[2496.5,5.5964107],[2496.6,3.2078],[2496.7,2.00217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751666479247,[[2496.0,0.80108],[2495.7,2.00291],[2495.6,2.00299],[2495.5,0.7053],[2495.4,1.3394]],[[2496.1,4.80274947],[2496.2,3.2078],[2496.4,13.73019862],[2496.5,2.00235],[2496.7,5.19478402]]]
["bitfinex-derivatives","ETHF0:USTF0",1751666524498,[[2497.5,2.09898],[2497.4,1.3524],[2497.3,3.2078],[2497.2,2.00172],[1840.9,0.76566909]],[[2497.7,2.09207048],[2497.8,0.6582],[2497.9,0.683],[2498.0,3.2078],[2498.1,3.50364005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751666580242,[[2497.7,0.80053],[2497.2,5.20948],[2497.1,1.3558],[2497.0,2.00189],[2496.9,0.6747]],[[2497.8,1.3879],[2498.0,4.00826],[2498.1,0.09635594],[2498.2,13.70819862],[2498.4,38.51183]]]
["bitfinex-derivatives","ETHF0:USTF0",1751666650791,[[2497.9,0.80047],[2497.4,2.21541],[2497.3,3.2078],[2497.2,2.00172],[2497.1,0.6657]],[[2498.0,2.58041608],[2498.1,3.30415594],[2498.2,13.70819862],[2498.5,3.19259402],[2498.6,38.58868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751666660699,[[2497.9,0.80047],[2497.6,2.00138],[2497.5,2.00146],[2497.3,3.2078],[2497.2,4.00345]],[[2498.0,3.98795729],[2498.1,4.10456594],[2498.4,13.71019862],[2498.5,38.55874],[2499.8,39.99413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751666742158,[[2498.0,0.80044],[2497.6,13.31536],[2497.5,4.23544754],[2497.4,2.00154],[2497.3,1.3031]],[[2498.1,3.37765017],[2498.2,1.4853],[2498.4,3.2078],[2498.5,2.00072],[2498.7,40.90975862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751666793502,[[2499.2,0.80005],[2498.9,3.2078],[2498.8,2.00043],[2498.7,2.00051],[2498.6,1.4134]],[[2499.3,2.0754],[2499.4,1.49],[2499.5,3.2078],[2499.8,1.99969],[2500.0,1.9995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751666833928,[[2499.8,0.79986],[2499.5,5.20766],[2499.4,1.3952],[2499.3,2.6645],[2499.2,11.407]],[[2499.9,0.6981],[2500.0,0.6806],[2500.1,3.2078],[2500.2,0.79973],[2500.5,11.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1751666872959,[[2499.9,3.2078],[2499.7,59.60172],[2499.6,13.4249],[2499.5,2.3199572],[2499.2,36.66]],[[2500.3,0.79973],[2500.4,1.3815],[2500.5,0.6503],[2500.6,3.9123],[2500.7,1.99897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751666892765,[[2500.7,0.79957],[2500.5,1.3902],[2500.4,2.65855],[2500.3,2.7012],[2500.2,3.2078]],[[2500.8,1.23512695],[2500.9,3.2078],[2501.0,0.7037],[2501.1,2.0449],[2501.3,39.84974913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751666934883,[[2503.1,1.412],[2502.8,16.67699],[2502.6,1.9974],[2502.4,40.9661],[2501.6,9.57525615]],[[2503.4,0.79874],[2503.7,1.18901073],[2503.8,2.83992328],[2503.9,1.9964],[2504.0,61.965921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751666945095,[[2505.7,0.79797],[2505.4,3.2078],[2505.1,11.47],[2505.0,1.99545],[2504.8,2.69786]],[[2506.0,1.3422],[2506.2,4.00564],[2506.3,11.47],[2506.4,1.3258],[2506.5,0.20634924]]]
["bitfinex-derivatives","ETHF0:USTF0",1751666987041,[[2505.1,0.79817],[2504.9,0.6787],[2504.8,3.3323],[2504.7,4.0061],[2504.5,0.7028]],[[2505.2,15.98723407],[2505.3,0.7085],[2505.4,38.27507],[2505.6,61.26310544],[2505.8,1.99491]]]
["bitfinex-derivatives","ETHF0:USTF0",1751667020056,[[2503.8,0.79858],[2503.5,4.5741],[2503.3,1.99683],[2503.2,1.3951],[2503.0,57.488]],[[2503.9,38.29456],[2504.1,1.3536],[2504.2,0.6576],[2504.3,3.2078],[2504.6,1.9959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751667046888,[[2502.8,4.0067],[2502.5,1.3709],[2502.4,3.40805],[2502.3,1.99759],[2502.1,11.642]],[[2502.9,38.21287],[2503.3,3.37529],[2503.4,12.2886],[2503.5,8.24914544],[2505.6,52.62978235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751667079500,[[2503.0,0.79884],[2502.7,1.3017],[2502.6,5.9192],[2502.5,0.705],[2501.4,67.263]],[[2503.1,0.6745],[2503.2,2.1346],[2503.3,37.171],[2503.7,61.91018544],[2504.2,3.97767573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751667155967,[[2502.7,3.2078],[2502.6,0.79894],[2502.4,0.7039],[2502.3,0.6844],[2502.1,3.31399]],[[2502.8,0.7989],[2502.9,1.3548],[2503.0,0.6778],[2503.1,37.6228],[2503.2,16.64179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751667162476,[[2503.0,0.79882],[2502.9,1.3613],[2502.8,3.2078],[2502.4,1.99753],[2501.3,9.732]],[[2503.1,0.79881],[2503.3,48.354],[2503.5,3.35594],[2503.6,1.3128],[2503.7,5.20438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751667231831,[[2503.7,0.7986],[2503.4,1.99671],[2503.2,1.9969],[2503.1,1.3371],[2503.0,0.6608]],[[2503.9,2.12017],[2504.0,1.3668],[2504.1,48.29],[2504.2,1.9962],[2504.3,1.99609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751667304286,[[2503.8,0.79856],[2503.5,1.99671],[2503.4,3.43349],[2503.2,0.7091],[2502.5,3.99499]],[[2503.9,1.98114135],[2504.0,1.9936],[2504.1,11.402],[2504.2,0.6818],[2504.3,1.9961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751667343617,[[2502.6,0.79894],[2502.4,2.0734],[2502.2,2.67972],[2502.1,1.99782],[2501.8,3.99609]],[[2502.7,1.98787528],[2502.9,0.6639],[2503.0,2.0716],[2503.1,13.39606],[2504.0,79.4188143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751667384445,[[2503.8,0.79856],[2503.7,0.6516],[2503.6,1.3441],[2503.5,1.99668],[2503.4,0.6486]],[[2503.9,0.79857],[2504.0,0.6791],[2504.3,40.0962],[2504.4,0.6838],[2504.5,70.91691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751667423578,[[2504.1,0.79849],[2503.9,3.37968],[2503.8,0.6584],[2503.7,1.99653],[2503.5,3.99337]],[[2504.2,1.88096309],[2504.3,0.79843],[2504.4,2.0586],[2504.5,48.036],[2504.6,4.3820661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751667476015,[[2506.5,0.79772],[2506.2,1.99453],[2506.1,3.36],[2506.0,0.7166],[2505.9,11.328]],[[2506.6,1.49679],[2506.8,2.0408],[2506.9,11.341],[2507.0,1.99394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751667488120,[[2507.0,1.99385],[2506.9,1.99393],[2506.8,11.9916],[2506.7,1.3864],[2506.6,0.6496]],[[2507.7,0.79735],[2508.0,1.3123],[2508.1,2.3862061],[2508.2,13.32098],[2508.6,3.9770102]]]
["bitfinex-derivatives","ETHF0:USTF0",1751667548357,[[2506.4,0.7023],[2506.2,3.31271],[2506.1,0.678]],[[2506.7,0.79768],[2507.0,4.00996],[2507.1,36.539],[2507.2,11.322],[2507.3,2.6561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751667590296,[[2508.0,0.79725],[2507.7,1.99334],[2507.6,4.05359],[2507.5,0.6886],[2507.3,11.313]],[[2508.1,3.96500934],[2508.2,0.6795],[2508.4,38.50382],[2508.7,2.3862061],[2508.9,3.1816082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751667618410,[[2507.6,0.79737],[2507.3,1.99366],[2507.2,2.71079],[2507.0,2.1179],[2506.9,0.32105477]],[[2507.7,40.45927355],[2507.9,11.9965],[2508.1,1.99307],[2508.2,2.3862061],[2508.5,5.1743982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751667649647,[[2506.8,0.79762],[2506.5,0.6505],[2506.3,3.40971],[2506.2,1.99448],[2506.1,0.6617]],[[2507.0,48.5469],[2507.1,1.50686],[2507.3,1.337],[2507.4,57.418],[2508.0,2.31421423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751667689576,[[2507.8,3.39495],[2507.7,1.9933],[2507.6,0.6657]],[[2508.3,37.3386],[2508.6,11.339],[2508.8,2.37702114]]]
["bitfinex-derivatives","ETHF0:USTF0",1751667731601,[[2511.8,0.79604],[2511.5,3.40835],[2511.4,1.99043],[2511.3,0.6464],[2510.9,3.98164]],[[2511.9,0.18220812],[2512.2,0.79592],[2512.6,12.879],[2512.7,1.3982],[2512.8,39.55538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751667744813,[[2513.5,0.7955],[2513.1,1.989],[2513.0,1.98911],[2512.9,1.4018],[2512.5,3.97906]],[[2513.6,12.28365304],[2513.8,12.164],[2514.0,40.2806],[2514.1,57.321],[2514.7,1.98789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751667782841,[[2512.9,1.55540721],[2512.8,2.31519025],[2512.7,0.79574],[2512.5,3.0776585],[2512.3,1.98964]],[[2513.0,0.79566],[2513.1,48.93805304],[2513.2,1.345],[2513.4,14.15689],[2513.5,1.9888]]]
["bitfinex-derivatives","ETHF0:USTF0",1751667841993,[[2512.2,1.46981],[2512.1,1.55713629],[2512.0,2.33570443],[2511.9,1.99003],[2511.8,1.99005]],[[2512.3,37.852],[2512.4,0.7146],[2512.5,13.2097],[2512.6,0.6796],[2512.7,0.79577]]]
["bitfinex-derivatives","ETHF0:USTF0",1751667876223,[[2512.1,0.79595],[2512.0,0.677],[2511.9,1.99002],[2511.7,3.37766],[2511.4,4.64152]],[[2512.2,42.99605304],[2512.3,0.6609],[2512.4,1.45407],[2512.5,11.7],[2512.6,1.3102]]]
["bitfinex-derivatives","ETHF0:USTF0",1751667920083,[[2510.1,0.79658],[2509.8,1.99163],[2509.7,0.6864],[2509.6,4.3375163],[2509.1,68.876]],[[2510.2,46.70995304],[2510.4,2.14229],[2510.5,12.8709],[2510.9,59.33585],[2511.4,3.98091]]]
["bitfinex-derivatives","ETHF0:USTF0",1751667938599,[[2510.1,0.79658],[2509.9,0.667],[2509.8,3.1423663],[2509.7,1.99174],[2509.5,3.11743151]],[[2510.2,47.42055304],[2510.3,0.6937],[2510.4,12.8383],[2510.5,0.79646],[2511.3,2.38148669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751667966727,[[2510.2,0.79653],[2510.0,3.11743151],[2509.9,2.66569],[2509.8,4.07164],[2509.7,4.21916257]],[[2510.3,6.79975304],[2510.4,37.222],[2510.6,1.51304],[2510.7,11.539],[2511.7,3.17531559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751668044687,[[2510.6,0.79642],[2510.5,2.34410777],[2510.4,1.9912],[2510.3,2.68118],[2510.2,3.12547702]],[[2510.7,47.93095304],[2510.8,11.493],[2510.9,58.82563],[2511.2,2.68902],[2511.4,1.99047]]]
["bitfinex-derivatives","ETHF0:USTF0",1751668085115,[[2511.9,0.79599],[2511.7,0.6987],[2511.6,2.70231],[2511.5,4.47227702],[2511.4,1.99037]],[[2512.0,6.19055304],[2512.2,38.4164],[2512.4,1.46847],[2512.6,11.468],[2514.1,363.95739874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751668120036,[[2511.9,0.79601],[2511.6,5.11570702],[2511.5,2.66714],[2511.3,4.61954628],[2511.0,11.7643535]],[[2512.0,10.75925304],[2512.2,0.6765],[2512.6,1.9895],[2512.7,11.447],[2512.8,1.98938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751668150160,[[2511.6,0.7961],[2511.3,1.99048],[2511.2,5.83057702],[2511.0,3.98142],[2510.7,0.31156062]],[[2511.7,46.31495304],[2511.8,12.1034],[2511.9,1.48651],[2512.0,1.3903],[2512.3,59.31474]]]
["bitfinex-derivatives","ETHF0:USTF0",1751668224019,[[2511.4,0.79617],[2511.2,0.6654],[2511.1,5.11607702],[2510.9,7.19862628],[2510.7,4.29347062]],[[2511.5,9.46695304],[2511.6,1.3472],[2511.7,0.79608],[2512.1,1.9899],[2512.2,1.98984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751668295278,[[2511.9,0.79601],[2511.6,3.29243],[2511.5,2.70447],[2511.4,3.77427702],[2511.3,3.98096]],[[2512.0,110.70918472],[2512.2,2.7244],[2512.3,0.79589],[2512.7,1.98944],[2512.9,4.37231803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751668315193,[[2511.9,0.79601],[2511.7,2.70415],[2511.6,1.99024],[2511.5,5.51225018],[2511.3,3.90684628]],[[2512.0,42.00318472],[2512.1,1.3678],[2512.2,1.3014],[2512.3,11.331],[2512.4,0.79586]]]
["bitfinex-derivatives","ETHF0:USTF0",1751668355518,[[2513.6,0.79547],[2513.4,0.6562],[2513.3,1.98886],[2513.2,1.98892],[2513.1,0.6562]],[[2513.7,10.83968472],[2514.0,0.6659],[2514.1,57.313],[2514.2,1.5023],[2514.6,4.37096803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751668413459,[[2514.9,0.79506],[2514.6,2.67246],[2514.5,1.98794],[2514.3,5.20467702],[2513.4,44.21969256]],[[2515.0,10.53616826],[2515.2,38.58917],[2515.4,57.263],[2515.5,11.281],[2515.6,4.34447394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751668455288,[[2514.9,0.79506],[2514.7,0.6759],[2514.6,5.11422776],[2514.5,3.96747],[2514.4,3.97605]],[[2515.0,41.86818472],[2515.2,13.9391],[2515.4,0.79492],[2515.6,57.259],[2515.7,4.37074254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751668491824,[[2517.2,0.79433],[2516.9,1.98602],[2516.8,4.01471],[2516.6,0.679],[2516.5,3.97269]],[[2517.3,36.59233135],[2517.4,11.264],[2517.5,2.7789],[2517.8,0.79416],[2518.1,59.23119]]]
["bitfinex-derivatives","ETHF0:USTF0",1751668512728,[[2516.8,0.79445],[2516.4,3.34602942],[2516.3,1.98654],[2516.0,11.284],[2515.9,1.4018]],[[2516.9,2.13675],[2517.0,36.411],[2517.2,3.34157],[2517.3,1.35e-06],[2517.4,1.98573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751668564088,[[2517.3,0.79428],[2517.0,0.681],[2516.9,2.69264],[2516.8,3.35175],[2516.1,3.97336]],[[2517.4,0.79427],[2517.6,2.0352],[2517.7,47.687],[2517.9,2.68102],[2518.0,1.98525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751668620015,[[2517.5,0.79421],[2517.4,0.6619],[2517.2,1.98581],[2517.1,2.1046],[2517.0,1.98595]],[[2517.7,39.13927],[2517.8,0.6886],[2518.1,13.24816],[2518.2,57.202],[2518.3,1.98497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751668665650,[[2517.5,1.9856],[2517.4,2.69968],[2517.3,1.3965],[2517.0,0.31239798],[2516.9,7.8366093]],[[2517.8,37.7126],[2518.0,12.70439],[2518.1,0.6501],[2518.3,1.98499],[2518.4,59.57024754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751668709685,[[2518.0,0.79408],[2517.7,1.9854],[2517.6,2.6724],[2517.4,1.4287],[2517.3,3.9715]],[[2518.1,51.31392026],[2518.4,57.99098],[2518.6,2.37324754],[2519.0,5.95346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751668751401,[[2519.0,0.79375],[2518.6,3.32516],[2518.5,1.3968],[2518.4,2.29511448],[2518.1,3.97019]],[[2519.1,37.5375],[2519.2,57.8736],[2519.3,11.9289],[2519.6,1.98398],[2519.7,1.9839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751668780324,[[2519.7,0.79354],[2519.4,1.98407],[2519.3,0.6452],[2519.2,3.39069],[2519.0,0.6496]],[[2519.8,38.66858517],[2519.9,13.39108],[2520.1,57.34539297],[2520.4,1.98336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751668836066,[[2519.8,0.79351],[2519.6,1.98394],[2519.5,2.0034],[2519.4,1.9841],[2519.3,0.7129]],[[2519.9,93.353],[2520.0,11.9147],[2520.1,0.17639297],[2520.2,2.09369],[2520.3,0.7127]]]
["bitfinex-derivatives","ETHF0:USTF0",1751668901927,[[2518.7,0.79386],[2518.5,0.681],[2518.4,1.98487],[2518.3,3.35825],[2518.2,0.6476]],[[2518.8,36.164],[2518.9,1.47562],[2519.0,11.9048],[2519.2,1.98428],[2519.3,59.14121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751668937055,[[2518.9,0.79379],[2518.5,1.98477],[2518.4,2.63286],[2518.2,1.407],[2518.1,3.9702]],[[2519.0,1.9804],[2519.1,36.145],[2519.2,0.7087],[2519.4,1.98418],[2519.5,11.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751669021819,[[2517.9,0.7941],[2517.5,2.1267],[2517.4,1.98567],[2517.3,0.6766],[2517.2,1.98577]],[[2518.2,47.319],[2518.3,0.794],[2518.5,1.3519],[2518.6,57.187],[2518.8,1.98459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751669051432,[[2516.7,0.79447],[2516.6,0.6682],[2516.4,2.0357],[2516.3,1.98648],[2516.1,13.49356439]],[[2516.8,36.13],[2516.9,2.17244],[2517.2,11.9057],[2517.3,2.6933],[2517.6,57.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751669095976,[[2518.5,0.79392],[2518.4,0.6862],[2518.2,0.6806],[2518.1,1.9851],[2518.0,2.30197543]],[[2518.6,36.122],[2518.7,2.15048],[2518.9,1.311],[2519.0,11.199],[2519.1,59.19738]]]
["bitfinex-derivatives","ETHF0:USTF0",1751669117990,[[2518.2,0.79401],[2517.9,1.98529],[2517.8,0.685],[2517.7,2.66587],[2517.5,1.2886]],[[2518.5,1.3056],[2518.6,36.8083],[2518.7,13.1827],[2518.8,0.6666],[2519.0,1.98446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751669169825,[[2519.0,0.79376],[2518.9,0.7145],[2518.7,0.31448618],[2518.6,2.6647],[2518.5,1.9848]],[[2519.1,1.9619],[2519.2,0.7937],[2519.3,0.6837],[2519.4,36.102],[2519.6,1.98397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751669213249,[[2516.8,0.79445],[2516.5,2.67767],[2516.3,1.98647],[2516.2,1.2899],[2515.5,4.2660379]],[[2516.9,1.3456],[2517.0,48.0195],[2517.1,1.47598],[2517.5,4.35887754],[2517.8,3.14826139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751669243270,[[2515.9,2.20542],[2515.7,1.4237],[2515.6,0.31916321],[2515.5,1.98715],[2514.9,4.36350119]],[[2516.1,36.92868],[2516.3,11.196],[2516.5,4.05912],[2516.6,0.6904],[2516.7,1.98625]]]
["bitfinex-derivatives","ETHF0:USTF0",1751669276799,[[2517.4,0.79427],[2517.3,0.7118],[2517.2,1.9858],[2517.1,2.1385],[2517.0,1.986]],[[2517.5,47.317],[2517.8,2.6981],[2517.9,57.224],[2518.0,0.7941],[2518.7,14.3858832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751669330938,[[2519.5,0.79361],[2519.1,1.98434],[2518.9,0.6798],[2518.8,1.98457],[2518.5,1.3313]],[[2519.6,38.59335244],[2519.9,14.35173754],[2520.2,3.14826139],[2520.3,57.194],[2520.4,7.49279744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751669354257,[[2519.6,1.98392],[2519.5,13.16596],[2519.4,1.3385],[2519.3,1.2944],[2519.2,0.71116348]],[[2520.2,1.2962],[2520.3,0.79337],[2520.5,37.5436],[2520.6,11.182],[2520.7,1.98313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751669394683,[[2519.1,0.79371],[2518.8,1.98452],[2518.7,0.7095],[2518.6,1.98466],[2518.4,0.7002]],[[2519.2,0.79371],[2519.3,1.3901],[2519.4,36.9046],[2519.6,2.64917],[2519.7,1.98389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751669469542,[[2520.0,0.79345],[2519.6,1.98395],[2519.5,2.0369],[2519.4,1.98408],[2519.3,0.7105]],[[2520.1,49.8124674],[2520.2,1.4638],[2520.3,0.6515],[2520.4,2.37324754],[2520.5,57.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751669493861,[[2520.2,0.79339],[2520.1,0.6535],[2520.0,0.6969],[2519.9,3.35791],[2519.8,1.98379]],[[2520.3,36.109],[2520.4,11.188],[2520.5,59.38911],[2520.6,1.4141],[2520.8,1.98303]]]
["bitfinex-derivatives","ETHF0:USTF0",1751669533980,[[2520.7,0.79321],[2520.5,0.7029],[2520.4,1.98327],[2520.3,1.3076],[2520.2,1.98344]],[[2520.8,36.96521],[2520.9,2.0663],[2521.2,13.86771],[2521.4,59.12455],[2521.6,6.33805754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751669580714,[[2520.4,0.7933],[2520.1,2.63452],[2520.0,1.98363],[2519.8,1.4004],[2519.7,0.6591]],[[2520.5,2.08849],[2520.7,47.9887],[2520.8,0.6589],[2520.9,1.98298],[2521.4,57.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751669656375,[[2520.7,0.79323],[2520.4,1.98329],[2520.3,1.98334],[2520.2,1.3141],[2519.9,7.09685007]],[[2520.8,38.1121],[2520.9,0.79319],[2521.0,11.8906],[2521.3,59.12265],[2521.4,1.98256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751669712429,[[2521.1,0.7931],[2520.9,0.6932],[2520.7,2.96195447],[2520.6,1.305],[2520.5,5.11023974]],[[2521.2,39.26343941],[2521.3,11.8381],[2521.5,0.6916],[2521.6,1.98239],[2522.0,7.11241139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751669740547,[[2520.6,0.79326],[2520.3,2.66098],[2520.2,2.30413773],[2520.1,2.0694],[2519.1,83.4951886]],[[2520.7,36.7828],[2520.8,0.79321],[2520.9,11.179],[2521.1,1.98279],[2521.3,59.10968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751669805896,[[2521.3,0.79304],[2521.1,0.6798],[2521.0,1.98282],[2520.9,2.6858],[2520.8,1.3585]],[[2521.4,2.1056],[2521.5,0.793],[2521.6,0.6692],[2521.8,1.98224],[2523.4,7.87065349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751669864346,[[2520.8,0.6886],[2520.7,2.62916],[2520.5,1.98316],[2520.4,1.4047],[1899.1,0.5]],[[2521.3,0.79305],[2521.4,36.7021],[2521.6,11.165],[2521.7,2.69473],[2521.8,59.09825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751669904581,[[2520.9,0.6774],[2520.7,2.62916],[2520.6,1.301],[2520.5,1.98319],[2520.1,15.44247925]],[[2521.2,37.50307],[2521.3,11.162],[2521.4,1.3216],[2521.5,2.66822],[2521.9,2.37324754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751669960536,[[2521.2,0.79307],[2520.8,2.63454],[2520.7,4.0708],[2520.4,7.8310493],[1884.0,0.5]],[[2521.3,0.6536],[2521.4,2.83361],[2521.7,57.121],[2521.8,1.98225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751670013168,[[2521.2,0.79307],[2521.0,0.66],[2520.9,1.9829],[2520.8,3.38515],[2520.7,0.663]],[[2521.3,38.35529902],[2521.4,11.93701],[2521.5,0.6826],[2521.7,59.79911],[2521.8,2.37324754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751670071597,[[2519.3,0.79365],[2519.1,0.6602],[2518.9,2.99944999],[2518.8,3.3367],[2518.5,3.8644693]],[[2519.5,2.87994],[2519.9,2.62977],[2520.0,11.146],[2520.9,7.90128674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751670140255,[[2518.7,0.79384],[2518.4,1.3437],[2518.3,0.79399],[2518.2,1.98505],[2518.0,1.4295]],[[2518.9,50.0079],[2519.1,0.6767],[2519.3,59.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751670169088,[[2519.0,1.47956],[2518.8,1.9755],[2518.7,1.98463],[2518.5,1.98477],[2518.4,3.8644693]],[[2519.1,35.969],[2519.2,0.6777],[2519.3,58.5788],[2519.4,0.79366],[2519.5,11.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751670215223,[[2518.1,0.79403],[2517.8,2.94348646],[2517.7,1.98542],[2517.6,2.0529],[2516.4,9.732]],[[2518.2,37.2869],[2518.3,12.5163],[2518.4,0.79396],[2518.8,1.98461],[2519.2,6.6583375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751670248952,[[2517.2,0.79432],[2517.1,0.6663],[2516.9,2.65235],[2516.8,1.2959],[2516.7,1.98621]],[[2517.3,36.7336],[2517.4,1.3116],[2517.5,11.94226],[2517.9,2.67412],[2518.3,2.37975139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751670326895,[[2516.8,0.79444],[2516.5,1.98638],[2516.4,3.35816],[2516.3,5.25924482],[2516.1,5.51256276]],[[2516.9,1.3769],[2517.0,37.3108],[2517.1,0.79437],[2517.2,11.159],[2517.4,1.9857]]]
["bitfinex-derivatives","ETHF0:USTF0",1751670371732,[[2516.5,0.79455],[2516.2,2.31118026],[2516.1,3.31854],[2516.0,0.7042],[2515.2,3.97479]],[[2516.6,36.7454],[2516.8,11.168],[2516.9,0.79443],[2517.0,1.3856],[2517.2,57.9168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751670398653,[[2516.1,0.79465],[2515.9,0.6911],[2515.8,1.98694],[2515.7,1.3054],[2515.6,1.98708]],[[2516.2,36.7473],[2516.3,11.8478],[2516.4,1.3477],[2516.5,0.79457],[2516.8,1.98617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751670465398,[[2520.0,0.79345],[2519.7,1.98382],[2519.6,2.67435],[2519.5,1.2915],[2519.4,0.7004]],[[2520.1,3.12723227],[2520.2,36.128],[2520.4,1.48535],[2520.7,1.98313],[2521.1,7.93458595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751670522039,[[2519.0,0.79377],[2518.8,0.6751],[2518.7,0.6724],[2518.6,3.30901],[2518.5,1.98481]],[[2519.1,48.74485],[2519.2,0.6626],[2519.3,1.4026],[2519.7,4.36531357],[2523.4,22.22643333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751670559062,[[2518.6,0.79389],[2518.4,0.6642],[2518.2,3.40003],[2518.1,0.99492413],[2518.0,1.9852]],[[2518.7,2.18386],[2518.8,47.8307],[2518.9,0.6906],[2519.0,1.98444],[2519.3,1.98425]]]
["bitfinex-derivatives","ETHF0:USTF0",1751670599487,[[2518.5,0.7939],[2518.1,1.98508],[2517.9,2.62974],[2517.8,0.32087661],[2516.9,57.175]],[[2518.6,36.8479],[2518.7,2.6709],[2518.8,68.369],[2518.9,1.98453],[2519.1,1.9844]]]
["bitfinex-derivatives","ETHF0:USTF0",1751670654950,[[2514.9,0.79505],[2514.8,1.687812],[2514.5,1.98794],[2514.3,13.56094186],[2514.1,3.97644]],[[2515.0,36.149],[2515.1,0.795],[2515.3,0.659],[2515.5,13.16322],[2515.6,1.4048]]]
["bitfinex-derivatives","ETHF0:USTF0",1751670721606,[[2516.2,0.79463],[2515.9,1.98681],[2515.8,2.70137],[2515.6,0.6915],[2515.4,7.91191482]],[[2516.3,36.93463],[2516.4,1.296],[2516.6,0.6639],[2516.7,70.44028],[2517.7,8.3460956]]]
["bitfinex-derivatives","ETHF0:USTF0",1751670738322,[[2516.5,0.79455],[2516.3,0.6762],[2516.2,1.9866],[2516.1,3.30054],[2515.9,0.7072]],[[2516.6,39.18595901],[2516.7,69.23351],[2517.0,1.98605],[2517.1,5.07665357],[2517.4,5.16090476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751670799458,[[2517.2,0.79432],[2517.0,1.3727],[2516.9,1.98605],[2516.8,3.29905],[2516.6,0.30921509]],[[2517.3,37.4682],[2517.4,0.79429],[2517.7,13.16147],[2517.8,0.7006],[2517.9,1.98532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751670849799,[[2516.7,0.79447],[2516.5,0.6921],[2516.4,3.96164],[2516.3,2.29576815],[2515.3,36.074]],[[2516.8,36.072],[2516.9,1.47013],[2517.0,11.178],[2517.2,1.3141],[2517.3,2.66068]]]
["bitfinex-derivatives","ETHF0:USTF0",1751670911660,[[2515.7,0.79479],[2515.5,0.7103],[2515.3,2.29869885],[2515.2,0.711],[2515.1,1.98744]],[[2515.8,37.5363],[2515.9,1.3655],[2516.1,0.6495],[2516.2,1.98667],[2518.8,52.39341904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751670976220,[[2512.9,0.79569],[2512.6,1.98943],[2512.5,1.3276],[2512.4,2.65553],[2512.3,0.97015949]],[[2513.0,49.16408146],[2513.1,0.6826],[2513.2,58.09761],[2513.4,1.3366],[2513.5,2.36652538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751671037956,[[2512.1,0.79594],[2511.8,1.9901],[2511.7,1.00018595],[2511.6,2.66662],[2511.5,1.3914]],[[2512.2,0.79592],[2512.3,0.6995],[2512.4,47.311],[2512.5,1.98958],[2513.0,3.97834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751671054470,[[2512.4,0.79585],[2512.1,1.98982],[2512.0,1.98994],[2511.9,1.3774],[2511.7,3.98029]],[[2512.5,13.6695233],[2512.6,1.3579],[2512.9,57.307],[2513.0,2.36652538],[2513.2,1.98903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751671121732,[[2512.9,0.79567],[2512.5,3.36092],[2512.4,1.2977],[2512.3,2.30636498],[2511.7,5.51501501]],[[2513.1,37.57003],[2513.2,11.191],[2513.3,1.3112],[2513.5,2.6788],[2513.8,1.98854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751671170868,[[2511.2,0.79623],[2510.9,1.99075],[2510.8,3.99426],[2510.7,0.99738052],[2509.6,44.03059287]],[[2511.3,36.8525],[2511.4,11.196],[2511.5,2.87924],[2512.2,1.98981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751671202894,[[2511.6,0.7961],[2511.3,2.68886],[2511.2,2.63975],[2511.0,1.3276],[2510.9,3.98159]],[[2511.7,48.44455746],[2511.9,1.47532],[2512.1,59.70510337],[2512.3,1.98975],[2512.4,5.15913116]]]
["bitfinex-derivatives","ETHF0:USTF0",1751671239222,[[2512.6,0.79579],[2512.3,2.63736],[2512.2,0.9973513],[2512.1,1.98987],[2512.0,1.3059]],[[2512.7,37.4697],[2512.8,11.9086],[2512.9,0.79571],[2513.0,0.6593],[2513.2,57.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751671298878,[[2513.0,0.79563],[2512.8,0.7123],[2512.7,2.68017],[2512.6,1.3343],[2512.5,1.98954]],[[2513.1,2.49091724],[2513.2,105.41561],[2513.3,1.4029],[2513.7,4.36574337],[2513.9,1.98845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751671383828,[[2513.4,0.79553],[2513.3,0.6456],[2513.2,1.4275],[2513.1,1.989],[2513.0,2.66453]],[[2513.5,47.257],[2513.9,3.50348],[2514.0,57.309],[2514.3,2.37146258],[2514.4,1.98808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751671398636,[[2513.9,1.49607],[2513.8,0.6588],[2513.6,3.60083092],[2513.5,1.98874],[2512.4,7.9329256]],[[2514.0,93.377],[2514.1,1.44181],[2514.2,11.175],[2514.3,1.3128],[2514.4,0.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751671464601,[[2514.1,0.79531],[2514.0,1.3863],[2513.9,1.98839],[2513.8,3.60622479],[2513.4,15.14658]],[[2514.2,36.047],[2514.3,1.3014],[2514.4,1.46912],[2514.6,69.1802],[2514.9,1.98769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751671506939,[[2513.7,0.79541],[2513.5,0.6845],[2513.4,1.98884],[2513.3,5.3180628],[2513.2,1.98898]],[[2513.8,36.84042],[2514.1,1.3907],[2514.2,1.98824],[2514.3,11.8285],[2514.4,2.66198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751671551577,[[2511.9,1.51199],[2511.8,0.6599],[2511.5,3.31288],[2511.3,1.99047],[2507.8,18.90021517]],[[2512.0,36.89398],[2512.2,12.5966],[2512.3,0.6536],[2512.4,2.68706],[2512.5,59.29759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751671598630,[[2512.0,0.79598],[2511.7,0.6832],[2511.6,1.99023],[2511.5,1.99032],[2511.4,1.3508]],[[2512.1,2.21034],[2512.2,47.355],[2512.3,0.6731],[2512.4,2.67773],[2513.3,57.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751671691807,[[2512.2,0.79591],[2512.0,0.6594],[2511.9,0.6922],[2511.8,1.99009],[2511.7,1.4141]],[[2512.3,13.28028],[2512.6,0.7089],[2512.8,57.329],[2512.9,4.36077258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751671808004,[[2512.3,0.79588],[2512.2,1.3579],[2512.1,1.98979],[2512.0,1.3956],[2511.9,6.2748989]],[[2512.4,36.041],[2512.6,3.56159],[2512.7,11.167],[2513.0,1.98919],[2514.0,5.93970223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751671820913,[[2512.4,0.79585],[2512.2,0.6488],[2512.1,1.98979],[2512.0,1.9899],[2511.9,1.6615861]],[[2512.5,38.53104186],[2512.6,2.16349],[2512.7,11.167],[2513.0,1.98919],[2513.1,2.37645478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751671927913,[[2512.4,0.79583],[2512.1,0.6635],[2512.0,1.98995],[2511.8,3.29839],[2511.7,0.6792]],[[2512.5,3.49592],[2512.6,47.187],[2513.0,1.9892],[2513.6,3.97747],[2513.7,3.16860638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751671965748,[[2512.9,0.79567],[2512.6,0.3098989],[2512.5,2.69199],[2512.4,1.4186],[2512.3,1.98969]],[[2513.0,38.0448],[2513.1,0.79566],[2513.2,0.6593],[2513.5,1.98883],[2513.7,13.53645478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751672027891,[[2513.2,0.7956],[2513.0,0.6719],[2512.8,2.7057],[2512.7,1.329],[2512.6,1.98943]],[[2513.3,48.5713],[2513.4,0.697],[2513.6,1.98875],[2513.8,2.67765],[2513.9,59.6787282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751672056426,[[2513.1,0.79562],[2512.9,0.7119],[2512.7,1.98939],[2512.6,3.3925],[2512.5,0.6714]],[[2513.2,36.036],[2513.3,2.88538],[2513.4,0.6568],[2513.9,59.6787282],[2514.2,7.1441276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751672144182,[[2510.8,0.79633],[2510.5,2.69491],[2510.3,3.29427],[2510.2,0.7092],[2508.4,102.3999978]],[[2510.9,51.23391689],[2511.0,1.49811],[2511.1,0.651],[2511.2,57.33],[2511.3,1.99053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751672157891,[[2510.8,0.79633],[2510.7,0.6641],[2510.5,2.69491],[2510.4,1.99114],[2510.3,1.3623]],[[2510.9,38.18491689],[2511.0,11.443],[2511.1,0.7006],[2511.2,4.5034682],[2511.3,0.7004]]]
["bitfinex-derivatives","ETHF0:USTF0",1751672251873,[[2511.3,0.7962],[2511.0,2.64657],[2510.9,0.6468],[2510.8,3.37039],[2510.0,3.98302]],[[2511.4,50.25497634],[2511.5,0.6627],[2511.6,1.47002],[2511.8,2.3757282],[2512.0,59.33597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751672294105,[[2511.4,0.79617],[2511.2,1.99058],[2511.1,1.99066],[2511.0,2.6907],[2510.8,3.98176]],[[2511.5,11.241],[2511.6,1.3286],[2511.8,58.0256],[2511.9,0.79602],[2512.1,2.3757282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751672360157,[[2511.5,0.79613],[2511.2,1.99058],[2511.1,2.7043],[2510.9,0.6854],[2510.8,15.21476]],[[2511.6,2.0959],[2511.7,0.7036],[2511.8,36.248],[2511.9,0.79603],[2512.2,13.22283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751672416704,[[2510.6,0.7964],[2510.3,3.33035],[2510.0,12.5503],[2509.9,61.32417],[2509.3,36.225]],[[2510.7,37.5794],[2510.8,0.7103],[2510.9,0.649],[2511.0,11.226],[2511.2,1.99062]]]
["bitfinex-derivatives","ETHF0:USTF0",1751672471347,[[2506.5,0.79772],[2506.1,0.7017],[2506.0,2.69041],[2505.9,1.99473],[2505.4,3.99024]],[[2506.6,49.5958],[2506.8,1.48793],[2506.9,0.7081],[2507.3,59.42974],[2507.9,4.25847048]]]
["bitfinex-derivatives","ETHF0:USTF0",1751672516377,[[2505.8,0.79795],[2505.6,0.6893],[2505.4,4.05884],[2505.2,1.99533],[2504.4,3.99194]],[[2505.9,37.8392],[2506.0,1.3089],[2506.1,11.475],[2506.2,0.79782],[2506.4,0.6995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751672522083,[[2505.2,0.79814],[2504.8,0.7139],[2504.7,2.17447718],[2504.6,1.99575],[2504.5,0.7145]],[[2505.3,38.6134],[2505.4,0.6791],[2505.5,0.79806],[2505.8,0.6994],[2505.9,1.99485]]]
["bitfinex-derivatives","ETHF0:USTF0",1751672598449,[[2506.8,0.79763],[2506.6,0.6694],[2506.4,2.67635],[2506.3,1.4311],[2506.2,2.60331199]],[[2506.9,1.4184],[2507.0,1.48978],[2507.1,37.3172],[2507.2,57.476],[2507.3,11.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1751672655395,[[2505.6,0.79799],[2505.3,2.0268],[2505.2,1.99535],[2505.0,2.6862],[2504.7,0.72454587]],[[2505.8,37.83233471],[2505.9,2.23072],[2506.0,0.668],[2506.1,68.796],[2506.2,0.6598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751672704436,[[2506.3,0.79776],[2506.0,2.69998],[2505.9,3.7996781],[2505.8,0.6765],[2504.2,20.06524744]],[[2506.5,38.59498221],[2506.6,1.3814],[2506.7,11.316],[2506.8,1.386],[2506.9,57.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751672756190,[[2505.7,0.79796],[2505.4,0.6619],[2505.3,0.6714],[2505.2,1.99527],[2505.0,13.30449]],[[2505.8,38.68025],[2506.0,0.6705],[2506.1,0.7031],[2506.3,1.99451],[2506.4,4.35142265]]]
["bitfinex-derivatives","ETHF0:USTF0",1751672829649,[[2506.9,0.7976],[2506.7,0.7045],[2506.6,1.9942],[2506.5,2.64059],[2506.3,1.3118]],[[2507.0,38.4812],[2507.1,0.7132],[2507.2,12.08351],[2507.5,57.463],[2507.6,1.99348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751672915824,[[2507.8,0.79731],[2507.6,0.6494],[2507.5,2.67418],[2507.4,1.99353],[1899.9,0.72265398]],[[2507.9,93.788],[2508.0,11.269],[2508.1,2.87323],[2508.2,0.6998],[2508.5,1.99276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751672954455,[[2507.8,0.79731],[2507.7,0.6687],[2507.5,2.6804],[2507.4,3.35424],[2507.1,3.98763]],[[2507.9,37.58326398],[2508.0,0.7048],[2508.1,1.47794],[2508.2,13.62153264],[2508.3,1.3273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673025313,[[2508.8,0.79697],[2508.5,1.99268],[2508.4,2.0552],[2508.3,3.05888837],[2507.9,3.98634]],[[2508.9,0.79697],[2509.0,0.6498],[2509.1,36.244],[2509.3,13.91551],[2509.4,1.99207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673082453,[[2508.7,1.3753],[2508.4,14.51387],[2508.2,1.99293],[2508.0,3.98615],[2507.9,0.38282716]],[[2509.0,0.79694],[2509.1,1.4104],[2509.2,0.6826],[2509.4,2.65955],[2509.5,1.99201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673169349,[[2508.6,0.6878],[2508.5,1.50127],[2508.2,1.4244],[2508.1,1.993],[2507.9,1.99317]],[[2508.7,38.22518031],[2509.0,4.01425],[2509.1,1.9923],[2509.2,3.03933264],[2509.3,11.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673231385,[[2509.3,0.79683],[2508.9,0.79696],[2508.8,1.4221],[2508.7,3.41829],[2508.5,3.98541]],[[2509.4,50.74329739],[2509.5,0.79679],[2509.6,0.6514],[2509.7,59.76953264],[2511.3,10.27230811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673262222,[[2509.3,0.79683],[2509.2,0.6547],[2509.1,0.6697],[2509.0,1.99227],[2508.9,2.32792394]],[[2509.4,36.156],[2509.5,0.6985],[2509.6,1.47434],[2509.8,1.3733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673362794,[[2507.8,0.79729],[2507.7,0.6462],[2507.5,1.00398218],[2507.4,1.99353],[2507.2,1.3594]],[[2508.0,38.2069],[2508.1,0.79722],[2508.3,0.66],[2508.6,1.99271],[2508.7,70.58862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673367206,[[2508.0,0.79725],[2507.8,3.39508],[2507.7,1.99331],[2507.5,1.00398218],[2503.1,491.73468601]],[[2508.1,36.139],[2508.3,11.198],[2508.4,0.79712],[2508.5,1.3091],[2508.6,0.6909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673367405,[[2508.0,0.79725],[2507.8,3.39508],[2507.7,1.99331],[2507.5,1.00398218],[2503.1,491.73468601]],[[2508.1,36.139],[2508.3,11.198],[2508.5,2.10621],[2508.6,0.6909],[2510.6,10.27230811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673367906,[[2508.0,0.79725],[2507.8,3.39508],[2507.7,1.99331],[2507.5,1.00398218],[2503.1,491.73468601]],[[2508.1,36.139],[2508.3,11.198],[2508.4,0.79712],[2508.5,1.3091],[2508.6,0.6909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673368103,[[2508.0,0.79725],[2507.8,3.39508],[2507.7,1.99331],[2507.5,1.00398218],[2503.1,491.73468601]],[[2508.1,36.139],[2508.3,11.198],[2508.4,2.10622],[2508.6,0.6909],[2508.9,1.99242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673368703,[[2507.5,1.00398218],[2505.9,10.35218381],[2505.6,9.732],[2503.1,491.73468601],[1864.5,0.74846305]],[[2508.1,36.139],[2508.3,11.198],[2508.4,1.3091],[2508.6,0.6909],[2509.1,0.33679694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673368903,[[2507.8,0.79729],[2507.5,0.6684],[2507.4,1.99354],[2507.3,1.99362],[2507.0,1.4029]],[[2508.1,36.139],[2508.3,11.198],[2509.1,0.33679694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673368904,[[2507.8,0.79729],[2507.5,0.6684],[2507.4,1.99354],[2507.3,1.99362],[2507.0,1.4029]],[[2508.0,2.0208],[2508.1,36.93623],[2508.2,0.6822],[2508.3,11.198],[2508.5,1.99276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673369102,[[2507.8,0.79729],[2507.5,0.6684],[2507.4,1.99354],[2507.3,1.99362],[2507.0,1.4029]],[[2507.9,1.3636],[2508.0,1.45445],[2508.1,36.139],[2508.2,0.6822],[2508.3,11.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673369606,[[2507.8,0.79729],[2507.5,0.6684],[2507.4,2.32032478],[2507.3,1.99362],[2507.0,1.4029]],[[2507.9,1.3636],[2508.0,1.45445],[2508.1,36.139],[2508.2,0.6822],[2508.3,11.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673369905,[[2507.8,0.79729],[2507.5,0.6684],[2507.4,2.32032478],[2507.3,1.99362],[2507.0,1.4029]],[[2507.9,1.3636],[2508.0,0.6572],[2508.1,36.93623],[2508.2,0.6822],[2508.3,11.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673370106,[[2507.8,0.79729],[2507.5,2.66187],[2507.4,2.32032478],[2507.0,1.4029],[1884.0,0.5]],[[2507.9,1.3636],[2508.0,0.6572],[2508.1,36.93622],[2508.2,0.6822],[2508.3,11.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673370908,[[2507.8,0.79729],[2507.5,2.66187],[2507.4,2.32032478],[2507.0,1.4029],[1884.0,0.5]],[[2507.9,1.3636],[2508.0,0.6572],[2508.1,0.79722],[2508.2,0.6822]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673371107,[[2507.8,0.79729],[2507.5,2.66187],[2507.4,2.32032478],[2507.0,1.4029],[2482.5,0.00604229]],[[2507.9,37.5046],[2508.0,0.6572],[2508.1,0.79722],[2508.2,11.8812],[2510.1,7.90177547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673371408,[[2507.8,0.79729],[2507.5,2.66187],[2507.4,2.32032478],[2507.0,1.4029],[2482.5,0.00604229]],[[2507.9,37.5046],[2508.0,0.6572],[2508.1,0.79722],[2508.2,11.8812],[2509.6,49.54233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673371608,[[2507.8,0.79729],[2507.5,2.66187],[2507.4,2.32032478],[2507.0,1.4029],[2502.1,27.82028157]],[[2507.9,37.5046],[2508.0,0.6572],[2508.1,0.79722],[2508.2,11.8812],[2509.6,49.54233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673372108,[[2507.8,0.79729],[2507.5,2.66187],[2507.4,2.32032478],[2507.0,5.39066],[2502.1,27.82028157]],[[2507.9,37.5046],[2508.0,0.6572],[2508.1,0.79722],[2508.2,11.8812],[2509.6,49.54233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673372507,[[2507.8,0.79729],[2507.5,2.66187],[2507.4,2.32032478],[2507.1,1.2977],[2507.0,3.98776]],[[2507.9,37.5046],[2508.0,0.6572],[2508.1,0.79722],[2508.2,11.8812],[2509.6,49.54233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673372808,[[2507.8,0.79729],[2507.5,2.66187],[2507.4,2.32032478],[2507.1,1.2977],[2507.0,3.98776]],[[2507.9,37.5046],[2508.0,0.6572],[2508.1,0.79722],[2508.2,11.8822],[2509.6,49.54233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673373406,[[2507.8,0.79729],[2507.5,0.6684],[2507.4,2.32032478],[2507.2,1.99374],[2507.1,1.2977]],[[2507.9,37.5046],[2508.0,1.45445],[2508.2,11.8822],[2509.6,49.54233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673373604,[[2507.8,0.79729],[2507.5,0.6684],[2507.4,2.32032478],[2507.2,1.99374],[2507.1,1.2977]],[[2507.9,37.5046],[2508.0,1.45445],[2508.2,11.8822],[2508.4,1.99284],[2508.7,57.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673373910,[[2507.8,0.79729],[2507.5,0.6684],[2507.4,2.32032478],[2507.2,1.99374],[2507.1,1.2977]],[[2507.9,37.5046],[2508.0,1.45447],[2508.2,11.8822],[2508.4,1.99284],[2508.7,57.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673374111,[[2507.6,0.79734],[2507.5,0.6684],[2507.4,0.32678478],[2507.2,1.99374],[2507.1,1.2977]],[[2507.8,0.79731],[2507.9,37.5046],[2508.0,0.6572],[2508.2,11.8822],[2508.3,1.99293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673374410,[[2507.6,0.79734],[2507.5,0.6684],[2507.2,1.99374],[2507.1,1.2977],[2506.9,11.2]],[[2507.8,2.13091],[2507.9,36.141],[2508.0,0.6572],[2508.2,11.8822],[2508.3,1.99293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673374611,[[2507.7,0.79734],[2507.5,0.6684],[2507.2,1.99374],[2507.1,1.2977],[2506.9,11.2]],[[2507.8,2.13091],[2507.9,36.141],[2508.0,0.6572],[2508.2,11.8822],[2508.3,1.99293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673374808,[[2507.6,0.79735],[2507.5,0.6684],[2507.2,1.99374],[2507.1,1.2977],[2506.9,11.2]],[[2507.8,0.79731],[2507.9,36.141],[2508.0,0.6572],[2508.2,11.8822],[2508.3,1.99293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673375113,[[2507.6,0.79735],[2507.5,0.6684],[2507.2,1.99374],[2507.1,1.2977],[2506.9,11.2]],[[2507.8,0.79731],[2507.9,36.141],[2508.0,0.6572],[2508.2,13.8752],[2508.7,61.3842]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673375313,[[2507.6,0.79735],[2507.5,0.6684],[2507.2,1.99374],[2507.1,1.2977],[2506.9,11.2]],[[2507.8,36.93931],[2508.0,0.6572],[2508.1,11.2],[2508.2,2.6752],[2508.7,61.3842]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673375711,[[2507.7,0.79734],[2507.5,0.6684],[2507.2,1.99374],[2507.1,1.2977],[2506.9,11.2]],[[2507.8,36.93931],[2508.0,0.6572],[2508.1,11.2],[2508.2,2.6752],[2508.7,61.3842]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673375913,[[2507.6,0.79736],[2507.2,1.99374],[2506.7,11.2],[2506.3,41.72040745],[2504.6,358.808]],[[2507.8,36.142],[2508.0,0.6572],[2508.1,11.2],[2508.2,2.6752],[2508.7,61.3842]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673376113,[[2507.7,0.79734],[2507.2,2.66924],[2506.9,1.3594],[2506.7,11.2],[2506.3,41.72040745]],[[2507.8,36.93932],[2508.0,0.6572],[2508.1,11.2],[2508.2,2.6752],[2508.7,61.3842]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673376313,[[2507.7,0.79734],[2507.4,1.99357],[2507.3,0.34180866],[2507.2,2.66924],[2506.9,1.3594]],[[2507.8,36.142],[2507.9,0.7973],[2508.0,0.6572],[2508.1,11.2],[2508.2,0.6822]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673378719,[[2507.5,0.6575],[2507.4,1.99357],[2507.3,0.34180866],[2507.2,2.66924],[2506.9,1.3594]],[[2508.0,1.45446],[2508.2,0.6822],[2519.6,17.28453949],[2536.4,31.42643544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673379018,[[2507.8,0.79731],[2507.5,2.65099],[2507.4,1.99357],[2507.3,0.34180866],[2507.2,0.6755]],[[2507.9,36.144],[2508.0,1.45445],[2508.1,11.201],[2508.2,0.6822],[2508.5,1.99276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673379222,[[2507.9,0.79728],[2507.6,0.7084],[2507.5,2.65099],[2507.4,1.99357],[2507.3,0.34180866]],[[2508.0,0.6572],[2508.1,11.99823],[2508.2,0.6822],[2508.5,1.99276],[2509.6,49.54233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673379420,[[2507.9,0.79728],[2507.6,0.7084],[2507.5,2.65099],[2507.4,1.99357],[2507.3,0.34180866]],[[2508.0,36.8022],[2508.1,11.99823],[2508.2,0.6822],[2508.5,1.99276],[2509.6,49.54233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673379611,[[2507.9,0.79728],[2507.6,0.7084],[2507.5,2.65099],[2507.4,1.99357],[2507.3,0.34180866]],[[2508.0,36.8022],[2508.1,11.99823],[2508.2,0.6822],[2508.5,1.99276],[2509.6,55.07357283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673380015,[[2507.9,0.79728],[2507.6,0.7084],[2507.5,2.65099],[2507.4,1.99357],[2507.3,0.34180866]],[[2508.0,36.8022],[2508.1,11.99823],[2508.2,0.6822],[2508.5,1.99276],[2509.6,49.54233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673381027,[[2507.9,0.79728],[2507.6,0.7084],[2507.5,2.65099],[2507.4,1.99357],[2507.3,0.34180866]],[[2508.0,36.8022],[2508.1,11.201],[2508.2,1.4794],[2508.8,4.36304264],[2509.6,49.54233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673381222,[[2507.9,0.79728],[2507.6,0.7084],[2507.5,2.65099],[2507.4,3.34837],[2507.3,0.34180866]],[[2508.0,36.8022],[2508.1,11.201],[2508.2,1.4794],[2508.8,4.36304264],[2509.6,49.54233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673381524,[[2507.9,0.79728],[2507.6,0.7084],[2507.5,2.65099],[2507.4,3.34837],[2507.3,0.34180866]],[[2508.0,36.8022],[2508.1,11.199],[2508.2,1.4794],[2508.8,4.36304264],[2509.6,49.54233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673382026,[[2507.9,0.79728],[2507.6,0.7084],[2507.5,2.65099],[2507.4,3.34837],[2507.3,0.34180866]],[[2508.0,36.8022],[2508.1,11.99622],[2508.2,0.6822],[2508.8,4.36304264],[2509.6,49.54233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673382324,[[2507.9,0.79728],[2507.6,0.7084],[2507.5,2.65099],[2507.4,3.34837],[2507.3,0.34180866]],[[2508.0,36.8022],[2508.1,11.99622],[2508.2,0.6822],[2508.5,1.99276],[2508.8,2.37053264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673385222,[[2507.9,0.79728],[2507.6,0.7084],[2507.5,2.65099],[2507.4,3.34837],[2507.3,0.34180866]],[[2508.0,36.8022],[2508.1,11.99622],[2508.2,0.6822],[2508.5,1.99276],[2508.7,59.76953264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673385928,[[2507.9,0.79728],[2507.6,2.70181],[2507.5,0.6575],[2507.4,3.34837],[2507.3,0.34180866]],[[2508.0,36.8022],[2508.1,11.199],[2508.2,1.47941],[2508.7,59.76953264],[2508.8,1.9925]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673386128,[[2507.9,0.79728],[2507.6,2.70181],[2507.5,0.6575],[2507.4,3.34837],[2507.3,0.34180866]],[[2508.0,36.8022],[2508.2,12.67841],[2508.5,1.353],[2508.7,57.399],[2508.8,4.36303264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673386330,[[2507.9,0.79728],[2507.6,2.70181],[2507.5,0.6575],[2507.4,3.34837],[2507.3,0.34180866]],[[2508.0,38.1552],[2508.2,12.67841],[2508.7,59.76953264],[2508.8,1.9925]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673387027,[[2507.9,0.79728],[2507.6,2.70181],[2507.5,0.6575],[2507.4,3.34837],[2507.3,0.34180866]],[[2508.0,38.1552],[2508.2,12.67841],[2508.7,59.76953264],[2508.8,1.9925],[2569.3,47.62807143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673387224,[[2507.9,0.79728],[2507.6,2.70181],[2507.5,0.6575],[2507.4,3.34837],[2507.3,0.34180866]],[[2508.0,38.1552],[2508.1,0.79721],[2508.2,11.8812],[2508.7,59.76953264],[2508.8,1.9925]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673387426,[[2507.9,0.79728],[2507.6,2.70181],[2507.5,0.6575],[2507.4,3.34837],[2507.3,0.34180866]],[[2508.0,38.1552],[2508.1,0.79721],[2508.2,11.8812],[2508.5,1.99276],[2508.7,59.76953264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673388327,[[2507.9,0.79728],[2507.6,2.70181],[2507.5,0.6575],[2507.4,3.34837],[2507.3,0.34180866]],[[2508.0,38.1552],[2508.1,0.79721],[2508.2,11.8812],[2508.5,1.99276],[2508.6,4.36325264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673389330,[[2507.9,0.79728],[2507.6,2.70181],[2507.5,0.6575],[2507.4,3.34837],[2507.3,0.34180866]],[[2508.0,39.41768711],[2508.1,0.79721],[2508.2,11.8812],[2508.5,4.36329264],[2508.6,1.99272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673392030,[[2507.9,0.79728],[2507.6,2.70181],[2507.5,0.6575],[2507.4,3.34837],[2507.3,0.34180866]],[[2508.0,37.40648711],[2508.2,12.67839],[2508.5,2.37053264],[2508.6,1.99272],[2508.8,5.15324019]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673392230,[[2507.9,0.79728],[2507.6,2.70181],[2507.5,2.0056],[2507.4,1.99357],[2507.3,0.34180866]],[[2508.0,37.40648711],[2508.2,12.67839],[2508.4,2.0461],[2508.5,2.37053264],[2508.6,1.99272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673392827,[[2507.9,0.79728],[2507.6,0.7084],[2507.5,2.65098],[2507.4,1.99357],[2507.3,0.34180866]],[[2508.0,38.20373711],[2508.1,2.0461],[2508.2,11.8812],[2508.4,4.36336264],[2508.6,1.99272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673393027,[[2507.9,0.79728],[2507.6,0.7084],[2507.5,2.65098],[2507.4,1.99357],[2507.3,0.34180866]],[[2508.0,37.40648711],[2508.1,2.84333],[2508.2,11.8812],[2508.4,4.36336264],[2508.6,1.99272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673393226,[[2507.9,0.79728],[2507.6,0.7084],[2507.5,2.65098],[2507.4,1.99357],[2507.3,0.34180866]],[[2508.0,38.75058711],[2508.1,1.49923],[2508.2,11.8812],[2508.4,4.36336264],[2508.6,1.99272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673394330,[[2507.9,0.79728],[2507.6,2.70181],[2507.5,0.6575],[2507.4,1.99357],[2507.3,0.34180866]],[[2508.0,37.40648711],[2508.1,0.702],[2508.2,12.67839],[2508.4,2.37053264],[2508.6,1.99272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673394627,[[2507.9,0.79728],[2507.6,2.70181],[2507.5,2.0641],[2507.4,1.99357],[2507.3,0.34180866]],[[2508.0,37.40648711],[2508.1,0.702],[2508.2,11.8812],[2508.3,0.79717],[2508.4,2.37053264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673394833,[[2507.9,0.79728],[2507.6,2.70181],[2507.5,4.05755],[2507.3,0.34180866],[2506.4,39.88702]],[[2508.0,37.40648711],[2508.1,0.702],[2508.2,12.67838],[2508.3,1.3881],[2508.4,2.37053264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673395028,[[2507.9,0.79728],[2507.6,2.70181],[2507.5,4.05755],[2507.3,0.34180866],[2506.4,39.88702]],[[2508.0,37.40648711],[2508.1,0.702],[2508.2,12.67838],[2508.3,1.3881],[2508.5,2.37053264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673395228,[[2507.9,0.79728],[2507.6,2.70181],[2507.5,4.05755],[2507.3,0.34180866],[2506.4,47.85023831]],[[2508.0,37.40648711],[2508.1,0.702],[2508.2,12.67838],[2508.3,1.3881],[2508.4,2.37053264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673395933,[[2507.9,0.79728],[2507.6,2.70181],[2507.5,4.05755],[2507.3,0.34180866],[2506.4,39.88702]],[[2508.0,37.40648711],[2508.1,0.702],[2508.2,12.67838],[2508.3,1.3881],[2508.4,2.37053264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673396733,[[2507.9,0.79728],[2507.6,2.70181],[2507.5,4.05755],[2507.3,0.34180866],[2506.4,47.85023831]],[[2508.0,37.40648711],[2508.1,0.702],[2508.2,12.67838],[2508.3,1.3881],[2508.4,2.37053264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673398135,[[2507.9,0.79728],[2507.6,2.70181],[2507.5,4.05755],[2507.3,0.34180866],[2506.4,47.85023831]],[[2508.0,37.40648711],[2508.1,1.49922],[2508.2,11.8812],[2508.3,1.3881],[2508.4,2.37053264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673398632,[[2507.9,0.79728],[2507.6,2.70181],[2507.5,4.05755],[2507.3,0.34180866],[2506.4,47.85023831]],[[2508.0,37.40648711],[2508.1,0.702],[2508.2,12.6784],[2508.3,1.3881],[2508.4,2.37053264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673399828,[[2507.9,0.79728],[2507.6,2.70181],[2507.5,4.05755],[2507.3,0.34180866],[2506.4,47.85023831]],[[2508.0,1.26248711],[2508.1,0.702],[2508.2,1.4794],[2508.3,1.3881],[2508.4,2.37053264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673400035,[[2507.9,0.79728],[2507.6,2.70181],[2507.5,4.05755],[2507.3,0.34180866],[2506.4,47.85023831]],[[2508.0,37.40548711],[2508.1,0.702],[2508.2,11.199],[2508.3,2.18527],[2508.4,2.37053264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673400231,[[2507.9,0.79728],[2507.6,4.05021],[2507.5,2.65095],[2507.3,0.34180866],[2506.4,47.85023831]],[[2508.0,37.40548711],[2508.1,0.702],[2508.2,11.199],[2508.3,2.18527],[2508.4,2.37053264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673400733,[[2507.9,0.79728],[2507.6,4.05021],[2507.5,2.65095],[2507.3,0.34180866],[2506.4,47.85023831]],[[2508.0,1.26248711],[2508.1,0.702],[2508.3,2.18527],[2508.4,2.37053264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673400934,[[2507.9,0.79728],[2507.6,4.05021],[2507.5,2.65095],[2507.4,3.98711],[2507.3,0.34180866]],[[2508.0,37.40548711],[2508.3,12.5871],[2508.4,2.37053264],[2509.0,5.94327773],[2509.1,0.33679694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673401232,[[2507.9,0.79728],[2507.7,1.3484],[2507.6,2.70181],[2507.5,2.65095],[2507.4,3.98711]],[[2508.0,1.26248711],[2508.1,36.143],[2508.3,1.3881],[2508.4,11.8854],[2508.5,3.85004264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673401624,[[2507.9,0.79728],[2507.8,0.6604],[2507.7,1.3484],[2507.6,2.70181],[2507.5,1.99345]],[[2508.0,1.26248711],[2508.1,36.143],[2508.3,1.3881],[2508.4,11.8854],[2508.5,3.85004264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673402029,[[2507.9,0.79728],[2507.8,0.6604],[2507.7,1.3484],[2507.6,2.70181],[2507.5,1.99345]],[[2508.0,1.26248711],[2508.3,1.3881],[2508.4,11.8854],[2508.5,3.85002264],[2509.2,1.99221]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673402231,[[2508.0,0.79725],[2507.8,2.65368],[2507.7,1.3484],[2507.6,2.70181],[2506.3,45.876]],[[2508.1,36.143],[2508.4,11.8854],[2508.5,0.6824],[2508.6,2.37053264],[2508.7,57.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673402430,[[2508.0,0.79725],[2507.9,1.3484],[2507.8,2.65368],[2507.6,2.70176],[2506.6,7.96321831]],[[2508.1,37.4066022],[2508.4,11.8854],[2508.5,1.4795],[2508.6,3.77163264],[2508.7,57.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673402632,[[2508.0,0.79725],[2507.9,1.3484],[2507.8,2.65368],[2507.6,2.70176],[2507.1,5.57840745]],[[2508.1,37.4066022],[2508.4,11.8854],[2508.5,1.4795],[2508.6,3.77163264],[2508.7,57.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673402834,[[2508.0,1.46325],[2507.9,1.3484],[2507.8,2.65368],[2507.6,1.99336],[2507.1,5.57840745]],[[2508.1,37.4066022],[2508.4,11.8854],[2508.5,1.4795],[2508.6,3.77163264],[2508.7,57.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673403233,[[2508.0,1.46325],[2507.9,1.3484],[2507.8,2.65368],[2507.6,1.99336],[2507.1,5.57840745]],[[2508.1,37.4066022],[2508.4,11.8854],[2508.5,1.4795],[2508.6,1.4011],[2508.7,59.76953264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673403435,[[2508.0,1.46325],[2507.9,1.3484],[2507.8,2.65368],[2507.6,1.99336],[2507.0,9.56618745]],[[2508.1,37.4066022],[2508.4,11.8854],[2508.5,1.4795],[2508.6,1.4011],[2508.7,59.76953264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673403636,[[2508.0,1.46325],[2507.9,1.3484],[2507.8,2.65368],[2507.6,1.99336],[2507.0,9.56618745]],[[2508.1,36.143],[2508.4,11.8854],[2508.5,1.4795],[2508.6,1.4011],[2508.7,59.76953264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673403936,[[2508.0,1.46325],[2507.9,1.3484],[2507.8,2.65368],[2507.6,1.99336],[2507.1,5.57840745]],[[2508.1,36.143],[2508.4,11.8854],[2508.5,1.4795],[2508.6,1.4011],[2508.7,59.76953264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673404536,[[2508.0,1.46325],[2507.9,1.3484],[2507.8,2.65368],[2507.6,1.99336],[2507.1,5.57840745]],[[2508.1,36.143],[2508.4,12.68252],[2508.5,0.6824],[2508.6,1.4011],[2508.7,59.76953264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673405138,[[2508.0,1.46325],[2507.9,1.3484],[2507.8,2.65368],[2507.6,1.99336],[2507.1,5.57840745]],[[2508.1,36.143],[2508.4,12.68252],[2508.5,0.6824],[2508.6,1.4011],[2508.7,57.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673405640,[[2508.0,1.46325],[2507.9,1.3484],[2507.8,2.65368],[2507.6,1.99336],[2507.1,5.57840745]],[[2508.1,36.143],[2508.4,11.8854],[2508.5,1.47951],[2508.6,1.4011],[2508.7,57.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673406136,[[2508.3,0.79715],[2508.0,0.666],[2507.9,1.3484],[2507.8,2.65368],[2507.6,1.99336]],[[2508.4,0.6864],[2508.5,12.67851],[2508.6,1.4011],[2508.7,57.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673406337,[[2508.2,0.79716],[2508.1,0.6833],[2508.0,0.666],[2507.9,1.3484],[2507.8,1.99328]],[[2508.4,4.08942411],[2508.5,11.8814],[2508.7,57.399],[2512.0,18.96426114]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673406538,[[2508.2,0.79716],[2508.1,0.6833],[2508.0,0.666],[2507.9,1.3484],[2507.8,1.99328]],[[2508.3,37.40220411],[2508.4,2.82722],[2508.5,11.8814],[2508.7,57.399],[2512.0,18.96426114]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673407236,[[2508.2,0.79716],[2508.1,0.6833],[2508.0,0.666],[2507.9,1.3484],[2507.8,1.99328]],[[2508.3,37.40220411],[2508.4,2.82722],[2508.5,11.8814],[2508.7,57.399],[2509.0,1.99239]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673408838,[[2508.2,0.79716],[2508.1,0.6833],[2508.0,0.666],[2507.9,3.34157],[2507.8,1.99328]],[[2508.3,37.40220411],[2508.4,2.0301],[2508.5,12.6785],[2508.7,57.399],[2509.0,1.99239]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673409436,[[2508.2,0.79716],[2508.1,0.6833],[2508.0,0.666],[2507.9,3.34157],[2507.8,1.99328]],[[2508.3,37.40220411],[2508.4,2.82723],[2508.5,11.8814],[2508.7,57.399],[2508.8,4.36304264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673413038,[[2508.2,0.79716],[2508.1,0.6833],[2508.0,0.666],[2507.9,3.34157],[2507.8,1.99328]],[[2508.3,37.40220411],[2508.4,2.0301],[2508.5,12.67851],[2508.7,57.399],[2508.8,4.36304264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673413439,[[2508.2,0.79716],[2508.1,0.6833],[2508.0,0.666],[2507.9,3.34157],[2507.8,1.99328]],[[2508.3,37.40220411],[2508.4,2.82722],[2508.5,11.8814],[2508.7,57.399],[2508.8,4.36304264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673414341,[[2508.2,0.79716],[2508.1,0.6833],[2508.0,0.666],[2507.9,3.34157],[2507.8,1.99328]],[[2508.3,37.40220411],[2508.4,2.0301],[2508.5,12.6785],[2508.7,57.399],[2508.8,4.36304264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673414840,[[2508.2,0.79716],[2508.1,0.6833],[2508.0,0.666],[2507.9,3.34157],[2507.8,1.99328]],[[2508.3,37.40220411],[2508.4,2.82722],[2508.5,11.8814],[2508.7,57.399],[2508.8,4.36304264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673415542,[[2508.2,0.79716],[2508.1,0.6833],[2508.0,0.666],[2507.9,3.34157],[2507.8,1.99328]],[[2508.3,37.40220411],[2508.4,2.0301],[2508.5,12.67851],[2508.7,57.399],[2508.8,4.36304264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673415743,[[2508.2,0.79716],[2508.1,0.6833],[2508.0,0.666],[2507.9,3.34157],[2507.8,1.99328]],[[2508.3,37.40220411],[2508.4,2.0301],[2508.5,12.67849],[2508.7,57.399],[2508.8,2.37053264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673415943,[[2508.2,0.79716],[2508.1,0.6833],[2508.0,0.666],[2507.9,3.34157],[2507.8,1.99328]],[[2508.3,37.40220411],[2508.4,2.0301],[2508.5,12.67849],[2508.7,57.399],[2508.9,4.36296264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673416541,[[2508.3,1.99288],[2508.2,5.0],[2508.1,0.6833],[2508.0,0.666],[2507.9,1.3484]],[[2508.9,2.37053264],[2509.0,0.79696],[2509.2,3.16071019],[2509.3,1.99209],[2509.4,3.95088773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673416845,[[2508.8,0.79699],[2508.4,3.38127],[2508.3,1.99288],[2508.1,1.3161],[2508.0,3.98615]],[[2508.9,1.9895],[2509.0,11.196],[2509.1,0.6573],[2509.3,2.37053264],[2509.6,3.16071019]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673417033,[[2508.8,0.79699],[2508.4,4.69737],[2508.3,1.99288],[2508.0,3.98615],[2507.5,5.57840745]],[[2508.9,39.38578492],[2509.0,11.196],[2509.1,0.6573],[2509.4,2.37053264],[2509.6,3.16071019]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673417238,[[2508.8,0.79699],[2508.4,4.69737],[2508.3,1.99288],[2508.0,3.98615],[2507.5,5.57840745]],[[2508.9,39.38578492],[2509.0,11.99293],[2509.1,0.6573],[2509.4,2.37053264],[2509.6,3.16071019]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673417543,[[2508.8,0.79699],[2508.4,4.69737],[2508.3,1.99288],[2508.0,3.98615],[2507.5,5.57840745]],[[2508.9,39.38578492],[2509.0,11.99293],[2509.1,0.6573],[2509.4,4.36257264],[2509.6,3.16071019]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673418043,[[2508.8,0.79699],[2508.4,4.69737],[2508.3,1.99288],[2508.0,3.98615],[2507.5,5.57840745]],[[2508.9,39.38578492],[2509.0,11.99293],[2509.1,0.6573],[2509.4,4.36257264],[2509.7,3.16071019]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673418344,[[2508.8,0.79699],[2508.4,4.69737],[2508.3,1.99288],[2508.0,3.98615],[2507.5,5.57840745]],[[2508.9,39.38478492],[2509.0,11.99293],[2509.1,0.6573],[2509.4,4.36257264],[2509.7,3.16071019]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673419046,[[2508.8,0.79699],[2508.4,4.69737],[2508.3,1.99288],[2508.0,3.98615],[2507.5,5.57840745]],[[2508.9,39.38478492],[2509.0,11.99293],[2509.1,0.6573],[2509.4,1.99204],[2509.5,61.77650264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673419546,[[2508.7,0.797],[2508.4,2.7046],[2508.3,1.99288],[2508.1,1.99302],[2508.0,3.98615]],[[2508.9,40.18174492],[2509.1,11.8533],[2509.4,1.99204],[2509.5,61.77650264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673419844,[[2508.8,0.79699],[2508.4,2.7046],[2508.3,1.99288],[2508.1,1.99302],[2508.0,3.98615]],[[2508.9,36.8095],[2509.0,0.79695],[2509.1,11.8533],[2509.4,1.99204],[2509.5,61.77650264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673420037,[[2508.8,0.79699],[2508.4,2.7046],[2508.3,1.99288],[2508.1,1.99302],[2508.0,3.98615]],[[2508.9,38.06809138],[2509.0,0.79695],[2509.1,11.8533],[2509.4,1.99204],[2509.5,61.77650264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673421348,[[2508.8,0.79699],[2508.4,4.69736],[2508.3,1.99288],[2508.0,3.98615],[1899.1,0.5]],[[2508.9,38.06809138],[2509.0,0.79695],[2509.1,11.8533],[2509.4,1.99204],[2509.5,61.77650264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673421551,[[2508.8,0.79699],[2508.4,4.69736],[2508.3,1.99288],[2508.0,3.98615],[2507.4,9.56559745]],[[2508.9,36.8095],[2509.0,0.79695],[2509.1,11.8533],[2509.5,61.77650264],[2509.7,1.9918]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673424251,[[2508.8,0.79699],[2508.4,4.69736],[2508.3,1.99288],[2508.0,3.98615],[2507.7,11.196]],[[2508.9,37.60646],[2509.1,11.8533],[2509.4,1.99204],[2509.5,61.77650264],[2509.8,3.49789363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673424848,[[2508.8,0.79699],[2508.4,3.38126],[2508.3,1.99288],[2508.0,3.98615],[2507.7,11.196]],[[2508.9,37.60646],[2509.1,11.8533],[2509.4,1.99204],[2509.5,61.77650264],[2509.8,3.49789363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673425048,[[2508.8,0.79699],[2508.4,3.38126],[2508.3,1.99288],[2508.0,3.98615],[2507.8,1.2974]],[[2508.9,37.60646],[2509.1,11.8533],[2509.3,1.99213],[2509.5,61.77650264],[2509.8,7.48135363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673427445,[[2508.7,0.79702],[2508.4,1.3885],[2508.3,1.99288],[2508.1,1.99303],[2508.0,3.98615]],[[2508.8,0.79701],[2508.9,38.06584914],[2509.1,11.8533],[2509.2,1.9922],[2509.3,1.99213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673427645,[[2508.7,0.79702],[2508.4,1.3885],[2508.3,1.99288],[2508.1,1.99303],[2508.0,3.98615]],[[2508.8,0.79701],[2508.9,36.8095],[2509.1,11.8533],[2509.2,1.9922],[2509.3,1.99213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673432553,[[2508.7,0.79702],[2508.4,1.3885],[2508.3,1.99288],[2508.1,3.38853],[2508.0,3.98615]],[[2508.8,0.79701],[2508.9,36.8095],[2509.1,11.8533],[2509.2,1.9922],[2509.3,1.99213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673433848,[[2508.7,0.79702],[2508.4,3.38128],[2508.3,1.99288],[2508.1,1.3955],[2508.0,3.98615]],[[2508.8,0.79701],[2508.9,36.8095],[2509.1,11.8533],[2509.2,1.9922],[2509.3,1.99213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673434054,[[2508.8,0.79699],[2508.5,1.99269],[2508.4,1.3885],[2508.3,1.99288],[2508.1,1.3955]],[[2508.9,36.8095],[2509.1,11.8533],[2509.3,1.99213],[2509.5,59.40596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673434249,[[2508.8,0.79699],[2508.5,1.99269],[2508.4,1.3885],[2508.3,1.99288],[2508.1,1.3955]],[[2508.9,38.06645101],[2509.1,11.8533],[2509.3,1.99213],[2509.5,61.77649264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673434552,[[2508.8,0.79699],[2508.5,1.99269],[2508.4,1.3885],[2508.3,1.99288],[2508.1,1.3955]],[[2508.9,38.06645101],[2509.1,11.8533],[2509.3,1.99213],[2509.4,2.37053264],[2509.5,59.40596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673435053,[[2508.8,0.79699],[2508.5,1.99269],[2508.4,1.3885],[2508.3,1.99288],[2508.1,1.3955]],[[2508.9,38.06645101],[2509.0,0.79694],[2509.1,11.8533],[2509.3,1.99213],[2509.4,2.37053264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673435951,[[2508.8,0.79699],[2508.5,1.99269],[2508.4,1.3885],[2508.3,1.99288],[2508.1,1.3955]],[[2508.9,1.93145101],[2509.0,0.79694],[2509.1,0.6573],[2509.3,1.99213],[2509.4,2.37053264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673436252,[[2508.9,0.79696],[2508.5,1.99269],[2508.4,1.3885],[2508.3,1.99288],[2508.1,1.3955]],[[2509.0,0.79694],[2509.1,11.8513],[2509.2,2.0039],[2509.4,1.99203],[2509.6,2.37053264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673436452,[[2508.9,0.79696],[2508.5,3.39409],[2508.4,1.3885],[2508.3,1.99288],[2507.1,7.96321831]],[[2509.0,38.17807545],[2509.1,11.8513],[2509.2,2.0039],[2509.4,1.99203],[2509.6,2.37053264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673436654,[[2508.9,0.79696],[2508.5,3.39409],[2508.4,1.3885],[2508.3,1.99288],[2507.6,5.57840745]],[[2509.0,38.17807545],[2509.1,11.8513],[2509.2,2.0039],[2509.4,1.99203],[2509.6,2.37053264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673437256,[[2508.9,0.79696],[2508.5,3.39409],[2508.4,1.3885],[2508.3,1.99288],[2507.6,5.57840745]],[[2509.0,2.05407545],[2509.1,0.6573],[2509.2,2.0039],[2509.4,1.99203],[2509.6,2.37053264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673437456,[[2508.9,0.79696],[2508.5,3.39409],[2508.4,1.3885],[2508.3,1.99288],[2507.6,5.57840745]],[[2509.0,38.17807545],[2509.1,0.6573],[2509.2,13.1979],[2509.4,1.99203],[2509.6,2.37053264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673437860,[[2508.8,0.79697],[2508.5,3.39409],[2508.4,1.3885],[2508.3,1.99288],[2507.6,5.57840745]],[[2508.9,0.79696],[2509.0,37.38113545],[2509.1,0.6573],[2509.2,13.1979],[2509.4,1.99203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673438155,[[2508.8,0.79697],[2508.5,1.99269],[2508.4,1.3885],[2508.3,1.99288],[2507.6,5.57840745]],[[2508.9,0.79696],[2509.0,37.4217],[2509.1,0.6573],[2509.2,11.9002],[2509.3,1.99211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673438357,[[2508.8,0.79697],[2508.5,1.99269],[2508.4,1.3885],[2508.3,1.99288],[2508.1,1.4014]],[[2508.9,2.80086],[2509.0,36.124],[2509.1,0.6573],[2509.2,11.194],[2509.3,1.99211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673440061,[[2508.8,0.79697],[2508.5,1.99269],[2508.4,1.3885],[2508.3,1.99288],[2508.1,1.4014]],[[2508.9,2.0039],[2509.0,36.124],[2509.1,0.6573],[2509.2,11.194],[2509.3,1.99211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673440960,[[2508.8,0.79697],[2508.5,1.99269],[2508.4,1.3885],[2508.3,1.99288],[2508.1,1.4014]],[[2508.9,2.0039],[2509.0,36.92095],[2509.1,0.6573],[2509.2,11.194],[2509.3,1.99211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673442461,[[2508.8,0.79697],[2508.5,1.99269],[2508.4,1.3885],[2508.3,1.99288],[2508.1,1.4014]],[[2508.9,2.80086],[2509.0,36.124],[2509.1,0.6573],[2509.2,11.194],[2509.3,1.99211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673443261,[[2508.8,0.79697],[2508.5,1.99269],[2508.4,1.3885],[2508.3,1.99288],[2508.1,1.4014]],[[2508.9,4.05902389],[2509.0,36.124],[2509.1,0.6573],[2509.2,11.194],[2509.3,1.99211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673443764,[[2508.8,0.79697],[2508.5,1.99269],[2508.4,1.3885],[2508.3,1.99288],[2508.1,1.4014]],[[2508.9,3.26206389],[2509.0,36.92095],[2509.1,0.6573],[2509.2,11.194],[2509.3,1.99211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673444363,[[2508.8,0.79697],[2508.5,1.99269],[2508.4,1.3885],[2508.3,1.99288],[2508.1,1.4014]],[[2508.9,4.05902389],[2509.0,36.124],[2509.1,0.6573],[2509.2,11.194],[2509.3,1.99211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673445562,[[2508.8,0.79697],[2508.4,3.38127],[2508.3,1.99288],[2508.1,1.4014],[2507.7,16.77440745]],[[2508.9,4.05902389],[2509.0,36.124],[2509.1,0.6573],[2509.2,11.194],[2509.3,1.99211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673446060,[[2508.8,0.79697],[2508.4,3.38127],[2508.3,1.99288],[2508.1,1.4014],[2507.7,16.77440745]],[[2508.9,4.05902389],[2509.0,36.124],[2509.1,0.6573],[2509.2,11.194],[2509.3,4.36264264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673447366,[[2508.8,0.79697],[2508.5,1.99267],[2508.4,3.38127],[2508.1,1.4014],[2507.7,16.77440745]],[[2508.9,3.26206389],[2509.0,36.92094],[2509.1,0.6573],[2509.2,11.194],[2509.3,4.36264264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673450165,[[2508.4,1.3885],[2508.3,1.99281],[2508.2,1.99292],[2508.1,1.4014],[2507.7,5.57840745]],[[2508.9,3.26206389],[2509.0,36.124],[2509.1,0.6573],[2509.2,13.18623],[2509.3,2.37053264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673450367,[[2508.7,0.79699],[2508.4,1.3885],[2508.3,1.99281],[2508.2,1.99292],[2508.1,1.4014]],[[2508.8,3.47136389],[2508.9,0.7062],[2509.0,36.124],[2509.1,0.6573],[2509.2,13.18623]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673452964,[[2508.7,0.79699],[2508.4,3.38128],[2508.2,1.99292],[2508.1,1.4014],[2504.7,22.47578847]],[[2508.8,3.47136389],[2508.9,0.7062],[2509.0,36.124],[2509.1,0.6573],[2509.2,13.18623]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673455469,[[2508.7,0.79699],[2508.4,3.38128],[2508.2,1.99292],[2508.1,1.4014],[2504.7,22.47578847]],[[2508.8,2.67436389],[2508.9,1.50318],[2509.0,36.124],[2509.1,0.6573],[2509.2,13.18623]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673455769,[[2508.7,0.79699],[2508.4,3.38128],[2508.2,1.99292],[2508.1,1.4014],[2504.7,22.47578847]],[[2508.8,2.67436389],[2508.9,1.50318],[2509.0,36.124],[2509.1,0.6573],[2509.2,11.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673455963,[[2508.7,0.79699],[2508.4,3.38128],[2508.2,1.99292],[2508.1,1.4014],[2504.7,22.47578847]],[[2508.8,2.67436389],[2508.9,0.7062],[2509.0,36.92095],[2509.1,0.6573],[2509.2,11.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673456162,[[2508.7,0.79699],[2508.4,5.37408],[2508.1,1.4014],[2504.7,22.47578847],[1864.5,0.74846305]],[[2508.8,2.67436389],[2508.9,0.7062],[2509.0,36.92095],[2509.1,0.6573],[2509.2,11.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673456765,[[2508.7,0.79699],[2508.4,5.37408],[2508.2,3.98584],[2508.1,1.4014],[2507.3,8.3051508]],[[2508.8,1.25816389],[2509.2,11.194],[2509.8,1.99175],[2510.0,3.98313],[2510.2,5.53124283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673456969,[[2508.7,0.79702],[2508.4,3.3813],[2508.2,3.98584],[2508.1,1.4014],[2507.3,8.3051508]],[[2508.8,36.117],[2509.2,11.8413],[2509.3,1.3892],[2509.4,3.04203264],[2509.6,1.99185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673457171,[[2508.7,0.79702],[2508.5,1.4206],[2508.4,5.3741],[2508.2,3.98584],[2507.8,5.57840745]],[[2508.8,36.117],[2509.2,11.8413],[2509.3,1.3892],[2509.4,3.04203264],[2509.6,1.99185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673457370,[[2508.7,0.79702],[2508.5,1.4206],[2508.4,5.3741],[2508.2,3.98584],[2507.8,5.57840745]],[[2508.8,36.117],[2509.2,11.8413],[2509.3,1.3892],[2509.4,0.6715],[2509.5,59.78453264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673457569,[[2508.7,0.79702],[2508.5,1.4206],[2508.4,5.3741],[2508.2,3.98584],[2507.8,5.57840745]],[[2508.8,36.117],[2509.2,12.63819],[2509.3,1.3892],[2509.4,0.6715],[2509.5,59.78453264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673458970,[[2508.7,1.12541617],[2508.5,1.4206],[2508.4,5.3741],[2508.2,3.98584],[2507.8,5.57840745]],[[2508.8,36.117],[2509.2,12.63819],[2509.3,1.3892],[2509.4,0.6715],[2509.5,59.78453264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673460372,[[2509.0,0.7969],[2508.7,0.32839617],[2508.6,1.99258],[2508.5,1.4206],[2508.4,3.3813]],[[2509.2,12.63819],[2509.3,1.3892],[2509.4,0.6715],[2509.5,59.78453264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673460566,[[2509.0,0.7969],[2508.8,1.3695],[2508.6,1.99258],[2508.5,1.4206],[2508.4,1.9928]],[[2509.1,37.37611509],[2509.2,12.63819],[2509.3,1.3892],[2509.4,0.6715],[2509.5,59.78453264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673462373,[[2509.0,0.7969],[2508.8,1.3695],[2508.6,1.99258],[2508.5,1.4206],[2508.4,1.9928]],[[2509.1,38.68121509],[2509.2,12.63819],[2509.4,0.6715],[2509.5,59.78453264],[2510.8,7.90177547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673462875,[[2509.0,0.7969],[2508.8,1.3695],[2508.7,0.32704495],[2508.6,1.99258],[2508.5,1.4206]],[[2509.1,38.68021509],[2509.2,1.44419],[2509.3,11.191],[2509.4,0.6715],[2509.5,59.78453264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673463077,[[2509.0,0.7969],[2508.8,1.3695],[2508.7,2.31953495],[2508.6,1.99258],[2508.5,1.4206]],[[2509.1,38.68021509],[2509.2,0.6473],[2509.3,11.191],[2509.4,0.6715],[2509.5,59.78453264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673463375,[[2509.0,0.7969],[2508.8,1.3695],[2508.7,2.31953495],[2508.6,1.99258],[2508.5,1.4206]],[[2509.1,38.68021509],[2509.2,0.6473],[2509.3,11.98785],[2509.4,0.6715],[2509.5,59.78453264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673463871,[[2509.0,0.7969],[2508.8,1.3695],[2508.7,2.31953495],[2508.6,1.99258],[2508.5,1.4206]],[[2509.1,1.26011509],[2509.2,0.6473],[2509.3,0.79685],[2509.4,0.6715],[2509.5,59.78453264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673464071,[[2509.0,0.7969],[2508.8,1.3695],[2508.7,2.31953495],[2508.6,1.99258],[2508.5,1.4206]],[[2509.1,1.26011509],[2509.2,0.6473],[2509.3,11.191],[2509.4,2.82742],[2509.5,59.78453264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673464372,[[2509.0,0.7969],[2508.8,1.3695],[2508.7,2.31953495],[2508.6,1.99258],[2508.5,1.4206]],[[2509.1,1.26011509],[2509.2,36.114],[2509.3,11.191],[2509.4,1.3591],[2509.5,58.21079]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673464572,[[2509.1,0.7969],[2508.8,4.74461],[2508.7,2.31953495],[2508.0,20.75555745],[2507.2,46.47218381]],[[2509.2,36.114],[2509.3,11.191],[2509.4,1.3591],[2509.5,58.21079],[2509.7,3.70783264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673464773,[[2509.1,0.7969],[2508.8,4.74461],[2508.7,2.31953495],[2508.0,20.75555745],[2507.6,7.96321831]],[[2509.2,37.37300677],[2509.3,11.191],[2509.4,2.0157],[2509.5,58.21079],[2509.7,3.05123264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673464967,[[2509.1,0.7969],[2508.8,4.74461],[2508.7,2.31953495],[2508.0,20.75555745],[2507.6,7.96321831]],[[2509.2,1.25900677],[2509.3,11.191],[2509.4,2.0157],[2509.5,58.21079],[2509.7,3.05123264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673465172,[[2509.1,0.7969],[2508.8,4.74461],[2508.7,2.31953495],[2508.0,20.75555745],[2507.6,7.96321831]],[[2509.2,37.37300677],[2509.3,11.191],[2509.4,2.0157],[2509.5,58.21079],[2509.7,3.05123264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673465976,[[2509.1,0.7969],[2508.8,4.74461],[2508.7,2.31953495],[2508.0,20.75555745],[2507.6,7.96321831]],[[2509.2,1.25900677],[2509.3,47.305],[2509.4,2.0157],[2509.5,58.21079],[2509.7,3.05123264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673466275,[[2508.8,1.3695],[2508.5,1.99272],[2508.2,3.98586],[2508.0,16.76940745],[2507.7,3.98668]],[[2509.2,1.25900677],[2509.3,47.305],[2509.4,2.0157],[2509.5,57.414],[2509.7,3.05123264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673466571,[[2508.6,0.79703],[2508.3,1.99287],[2508.1,3.29001],[2507.9,16.76940745],[2507.7,3.98668]],[[2509.1,3.33100677],[2509.3,49.29714],[2509.4,1.99208],[2509.5,59.78453264],[2509.7,0.6807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673466776,[[2508.3,1.99287],[2508.1,3.29001],[2507.9,16.76940745],[2507.7,3.98668]],[[2509.1,3.33100677],[2509.3,49.29714],[2509.4,1.99208],[2509.5,59.78453264],[2509.7,0.6807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673466777,[[2508.4,1.9928],[2508.3,3.03559872],[2508.1,1.297],[2507.9,16.76940745],[2507.8,0.6889]],[[2509.0,38.77600677],[2509.1,1.3418],[2509.3,11.191],[2509.4,1.99208],[2509.5,59.78453264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673467074,[[2508.7,0.79699],[2508.4,0.6889],[2508.3,3.03559872],[2508.1,3.29002],[2507.9,11.191]],[[2508.9,3.46025752],[2509.0,36.112],[2509.1,1.3418],[2509.3,11.191],[2509.4,4.36261264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673467276,[[2508.7,0.79699],[2508.4,0.6889],[2508.3,3.03559872],[2508.1,3.29002],[2507.9,11.191]],[[2508.8,1.405],[2508.9,0.79697],[2509.0,36.112],[2509.1,1.3418],[2509.3,11.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673467473,[[2508.7,0.79699],[2508.4,0.6889],[2508.3,3.03559872],[2508.1,3.29002],[2507.9,11.191]],[[2508.8,2.072],[2508.9,0.79697],[2509.0,36.112],[2509.1,0.6748],[2509.3,11.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673472079,[[2508.7,0.79699],[2508.4,0.6889],[2508.3,3.03559872],[2508.1,3.29002],[2507.9,11.191]],[[2508.8,2.072],[2508.9,0.79697],[2509.0,36.112],[2509.1,0.6748],[2509.3,13.18312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673474089,[[2508.7,0.79699],[2508.4,2.68167],[2508.3,3.03559872],[2508.1,1.297],[2507.9,15.17735]],[[2508.8,2.072],[2508.9,0.79697],[2509.0,36.112],[2509.1,0.6748],[2509.3,13.18312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673475387,[[2508.7,0.79699],[2508.4,0.6889],[2508.3,2.70547],[2508.1,3.29002],[2507.9,15.17735]],[[2508.8,2.86899],[2509.0,36.112],[2509.1,0.6748],[2509.3,13.18312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673475588,[[2508.7,0.79699],[2508.4,0.6889],[2508.3,2.70547],[2508.1,3.29002],[2507.9,15.17735]],[[2508.8,2.86899],[2509.0,36.112],[2509.1,0.6748],[2509.3,13.18312],[2509.9,7.93417773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673475893,[[2508.7,0.79699],[2508.4,0.6889],[2508.3,2.70547],[2508.2,0.33944498],[2508.1,3.29002]],[[2508.8,2.86899],[2509.0,36.112],[2509.1,0.6748],[2509.3,13.18312],[2509.9,7.93417773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673476490,[[2508.7,0.79699],[2508.4,0.6889],[2508.3,2.70547],[2508.2,0.33944498],[2508.1,3.29002]],[[2508.8,2.86899],[2509.0,36.112],[2509.1,0.6748],[2509.2,1.9922],[2509.3,11.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673477787,[[2506.8,10.35218381],[2506.7,1.99411],[2506.4,12.74114931],[2505.8,15.92643663],[2504.5,9.732]],[[2507.7,0.79734],[2508.1,1.99311],[2508.8,20.58874888],[2509.0,36.112],[2509.1,0.6748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673477988,[[2507.4,0.32571731],[2506.9,1.3031],[2506.7,5.57840745],[2506.5,3.34381],[2506.2,7.96321831]],[[2507.5,0.79743],[2507.7,48.82744183],[2508.0,4.36398819],[2508.1,57.4],[2508.2,1.99299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673478283,[[2507.4,0.32571731],[2507.1,0.79752],[2506.9,1.3031],[2506.8,1.3495],[2506.5,1.99431]],[[2507.5,0.79743],[2507.6,2.6703],[2507.7,47.57],[2507.8,1.9933],[2508.0,1.99317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673478484,[[2507.0,0.79755],[2506.9,1.3031],[2506.8,1.3495],[2506.5,1.99431],[2505.5,65.36321831]],[[2507.5,1.26798465],[2507.6,2.6703],[2507.7,47.57],[2507.8,1.9933],[2508.0,4.36398819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673478684,[[2506.9,1.3031],[2506.7,0.79764],[2506.4,1.3249],[2506.0,1.99465],[2505.9,11.189]],[[2507.0,0.79756],[2507.4,41.05542994],[2507.6,3.35254],[2507.7,11.189],[2508.0,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673478878,[[2506.5,0.7115],[2506.4,1.971],[2506.0,1.99465],[2505.9,11.189],[2505.8,1.9948]],[[2506.9,0.79761],[2507.0,36.382],[2507.4,3.40752],[2507.6,3.35254],[2507.7,11.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673479190,[[2506.5,0.7115],[2506.4,1.971],[2506.0,1.99465],[2505.9,11.189]],[[2507.4,3.40752],[2507.6,3.35254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673479191,[[2506.5,0.7115],[2506.4,0.9802396],[2506.2,1.99452],[2506.0,1.99465],[2505.9,11.189]],[[2506.8,36.39],[2507.2,11.189],[2507.4,1.4139],[2507.6,3.35254],[2507.9,1.99327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673479389,[[2506.8,0.79762],[2506.5,2.0364],[2506.4,0.9802396],[2506.2,1.99452],[2506.0,1.99465]],[[2507.1,0.79753],[2507.2,11.189],[2507.4,1.4139],[2507.6,3.35254],[2507.9,4.36408819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673479591,[[2506.7,0.79765],[2506.5,2.0364],[2506.4,0.9802396],[2506.2,1.99452],[2506.0,1.99465]],[[2507.0,36.391],[2507.1,1.4139],[2507.2,11.189],[2507.6,3.35254],[2507.9,4.36408819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673479790,[[2506.7,0.79765],[2506.5,2.0364],[2506.4,0.9802396],[2506.2,1.99452],[2506.0,1.99465]],[[2507.0,36.391],[2507.1,2.21145],[2507.2,11.189],[2507.6,3.35254],[2507.9,4.36408819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673480391,[[2506.7,0.79765],[2506.5,2.0364],[2506.4,0.9802396],[2506.2,1.99452],[2506.0,1.99465]],[[2507.0,37.18856],[2507.1,1.4139],[2507.2,11.189],[2507.6,3.35254],[2507.9,4.36408819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673480592,[[2506.8,0.79762],[2506.5,2.0364],[2506.4,0.9802396],[2506.2,1.99452],[2506.0,1.99465]],[[2507.1,1.4139],[2507.2,0.79752],[2507.6,3.35254],[2507.9,4.36408819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673480886,[[2506.9,0.79757],[2506.5,2.0364],[2506.4,2.9745596],[2506.2,1.99452],[2505.6,4.38390722]],[[2507.3,0.79749],[2507.4,11.191],[2507.6,1.3591],[2507.9,4.36408819],[2508.0,0.40643109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673481081,[[2506.5,1.3249],[2506.4,2.9745596],[2505.9,15.17856],[2505.6,4.38390722],[2502.7,9.732]],[[2507.5,1.4139],[2507.6,1.3591],[2507.9,2.37081819],[2508.3,1.9929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673481391,[[2507.2,0.7975],[2506.6,1.99423],[2506.5,1.3249],[2506.4,2.9745596],[2505.9,15.17856]],[[2507.4,36.403],[2507.5,13.40231],[2507.6,1.3591],[2508.1,61.76392819],[2508.3,1.9929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673481689,[[2507.2,0.7975],[2506.7,1.331],[2506.6,1.99423],[2506.4,2.9745596],[2505.9,15.17856]],[[2507.4,36.403],[2507.5,13.40231],[2507.6,1.3591],[2508.1,61.76392819],[2508.3,1.9929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673481888,[[2507.1,0.79751],[2506.7,1.331],[2506.6,1.99423],[2506.4,2.9745596],[2505.9,15.17856]],[[2507.4,36.403],[2507.5,13.40231],[2507.6,1.3591],[2508.1,61.76392819],[2508.3,1.9929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673482096,[[2507.0,0.79754],[2506.7,1.331],[2506.4,2.9745596],[2506.2,1.99453],[2505.9,15.17856]],[[2507.4,37.20044],[2507.5,12.6049],[2507.6,1.3591],[2508.1,61.76392819],[2508.3,1.9929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673482399,[[2506.7,1.331],[2506.4,2.9745596],[2506.2,1.99453],[2505.9,11.189],[2505.1,11.95392831]],[[2507.3,0.79747],[2507.4,37.7369],[2507.5,11.191],[2507.6,1.3591],[2507.9,1.99327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673482586,[[2506.9,0.79758],[2506.7,1.331],[2506.4,2.9745596],[2506.2,1.99453],[2505.9,11.189]],[[2507.2,1.3339],[2507.3,0.79747],[2507.4,36.403],[2507.5,11.191],[2507.6,1.3591]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673482787,[[2507.0,0.79756],[2506.7,1.331],[2506.4,2.9745596],[2506.2,1.99453],[2505.9,11.189]],[[2507.2,1.3339],[2507.3,0.79747],[2507.4,36.403],[2507.5,11.191],[2507.6,1.3591]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673483392,[[2506.9,0.79759],[2506.4,2.9745596],[2506.2,1.99453],[2505.9,11.189],[2505.1,3.99071]],[[2507.2,2.1314],[2507.4,36.403],[2507.5,11.191],[2507.6,1.3591],[2508.3,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673483582,[[2506.9,0.79759],[2506.5,1.331],[2506.4,2.9745596],[2506.2,1.99453],[2505.9,11.189]],[[2507.2,2.1314],[2507.4,36.403],[2507.5,11.191],[2507.6,1.3591],[2508.2,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673483784,[[2506.5,1.331],[2506.4,2.9745596],[2506.2,1.99453],[2505.9,11.189]],[[2507.2,2.1314],[2507.4,36.403],[2507.5,11.191],[2507.6,1.3591],[2508.2,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673483785,[[2507.0,0.79756],[2506.5,1.331],[2506.4,2.9745596],[2506.2,1.99453],[2505.9,11.189]],[[2507.2,1.3339],[2507.3,0.79748],[2507.4,36.403],[2507.5,11.191],[2507.6,1.3591]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673483994,[[2506.9,0.79758],[2506.5,1.331],[2506.4,2.9745596],[2506.2,1.99453],[2505.9,11.189]],[[2507.2,2.13141],[2507.4,36.403],[2507.5,11.191],[2507.6,1.3591],[2507.8,1.99335]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673484186,[[2507.0,0.79756],[2506.4,2.9745596],[2506.2,1.99453],[2505.9,11.189],[2505.5,57.4]],[[2507.2,1.3339],[2507.3,0.79749],[2507.4,36.403],[2507.5,11.191],[2507.6,1.3591]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673484390,[[2507.0,0.79756],[2506.4,2.9745596],[2506.0,1.331],[2505.9,15.17857],[2505.5,57.4]],[[2507.1,0.7005],[2507.2,1.3339],[2507.6,0.6837],[2508.3,1.99295],[2508.8,4.02028793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673484692,[[2507.0,0.79756],[2506.6,1.99423],[2506.5,1.3616],[2506.4,0.9802396],[2505.9,15.17857]],[[2507.1,36.409],[2507.2,12.5269],[2507.4,0.79745],[2507.6,0.6837],[2508.0,2.40202421]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673484887,[[2507.1,0.79753],[2506.6,1.99423],[2506.5,3.35591],[2506.4,0.9802396],[2505.9,15.17857]],[[2507.2,1.3339],[2507.4,0.79745],[2507.5,0.6688],[2507.6,0.6837],[2508.0,2.40202421]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673485085,[[2507.1,0.79753],[2506.7,1.3616],[2506.6,1.99423],[2506.5,1.99431],[2506.4,0.9802396]],[[2507.2,37.7719],[2507.3,11.193],[2507.4,0.79745],[2507.5,0.6688],[2507.6,0.6837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673485993,[[2507.1,0.79753],[2506.7,1.3616],[2506.6,1.99423],[2506.5,1.99431],[2506.4,0.9802396]],[[2507.2,37.7719],[2507.3,11.99047],[2507.5,0.6688],[2507.6,0.6837],[2521.9,18.85586126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673486291,[[2507.1,0.79753],[2506.7,1.3616],[2506.6,1.99423],[2506.5,1.99431],[2506.4,0.9802396]],[[2507.2,37.7719],[2507.3,11.99047],[2507.5,0.6688],[2507.6,0.6837],[2508.5,0.33449311]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673486791,[[2507.1,0.79753],[2506.7,1.3616],[2506.6,1.99423],[2506.5,1.99431],[2506.4,0.9802396]],[[2507.2,37.7719],[2507.3,11.193],[2507.4,0.79746],[2507.5,0.6688],[2507.6,0.6837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673487191,[[2507.1,0.79753],[2506.7,1.3616],[2506.6,1.99423],[2506.5,1.99431],[2506.4,0.9802396]],[[2507.2,37.7719],[2507.3,11.99047],[2507.5,0.6688],[2507.6,0.6837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673487390,[[2507.1,0.79753],[2506.7,1.3616],[2506.6,1.99423],[2506.5,1.99431],[2506.4,0.9802396]],[[2507.2,37.7719],[2507.3,11.99047],[2507.5,0.6688],[2507.6,0.6837],[2509.2,12.15024283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673487691,[[2507.1,0.79753],[2506.7,1.3616],[2506.6,1.99423],[2506.5,1.99431],[2506.4,0.9802396]],[[2507.2,37.7719],[2507.3,11.193],[2507.4,0.79746],[2507.5,0.6688],[2507.6,0.6837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673487992,[[2507.1,0.79753],[2506.7,1.3616],[2506.6,1.99423],[2506.5,1.99431],[2506.4,0.9802396]],[[2507.2,37.7719],[2507.3,11.99047],[2507.5,0.6688],[2507.6,0.6837],[2512.8,25.14114835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673488192,[[2507.1,0.79753],[2506.7,1.3616],[2506.6,1.99423],[2506.5,1.99431],[2506.4,0.9802396]],[[2507.2,37.7719],[2507.3,11.193],[2507.4,0.79746],[2507.5,0.6688],[2507.6,0.6837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673489193,[[2507.1,0.79753],[2506.7,1.3616],[2506.6,1.99423],[2506.5,1.99431],[2506.4,0.9802396]],[[2507.2,37.7719],[2507.3,11.99047],[2507.5,0.6688],[2507.6,0.6837],[2507.8,1.99333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673489691,[[2507.1,0.79753],[2506.9,1.99396],[2506.7,3.35571],[2506.4,0.9802396],[2506.2,3.98911]],[[2507.2,36.42],[2507.3,11.194],[2507.5,0.6688],[2507.6,1.48109],[2508.1,59.39305]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673489893,[[2507.1,0.79753],[2506.9,1.99396],[2506.7,3.35571],[2506.4,0.9802396],[2506.2,3.98911]],[[2507.2,36.42],[2507.3,11.194],[2507.5,0.6688],[2507.6,1.48109],[2507.7,1.2984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673490289,[[2507.1,0.79753],[2507.0,0.6915],[2506.9,1.99396],[2506.7,3.35571],[2506.4,0.3341396]],[[2507.2,36.42],[2507.3,11.194],[2507.5,0.6688],[2507.6,1.48109],[2507.7,1.2984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673490492,[[2507.1,0.79753],[2507.0,0.6915],[2506.9,1.99396],[2506.7,3.35571],[2506.4,4.3228196]],[[2507.2,36.42],[2507.3,11.194],[2507.5,0.6688],[2507.6,1.48109],[2507.7,1.2984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673491692,[[2507.1,0.79753],[2507.0,0.6915],[2506.9,1.99396],[2506.7,3.35571],[2506.4,4.3228196]],[[2507.2,36.42],[2507.3,11.194],[2507.5,0.6688],[2507.6,0.6837],[2507.7,1.2984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673491893,[[2507.1,0.79753],[2507.0,0.6915],[2506.9,1.99396],[2506.7,3.35571],[2506.4,4.3228196]],[[2507.2,36.42],[2507.3,11.194],[2507.5,0.6688],[2507.6,1.4811],[2507.7,1.2984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673492600,[[2507.4,0.79744],[2507.0,0.6915],[2506.9,1.99396],[2506.7,3.35571],[2506.4,4.3228196]],[[2507.5,0.6688],[2507.6,1.4811],[2507.7,1.2984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673492795,[[2507.4,0.79744],[2507.0,0.6915],[2506.9,1.99396],[2506.7,3.35571],[2506.4,4.3228196]],[[2507.5,49.7208],[2507.6,1.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673493099,[[2507.1,1.9938],[2507.0,2.68536],[2506.8,3.98807],[2506.7,1.3616],[2506.4,11.5291396]],[[2507.5,36.418],[2507.7,11.195],[2507.9,0.79728],[2508.1,57.4],[2508.4,1.99285]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673493298,[[2507.4,0.79744],[2507.1,3.3994],[2507.0,2.68536],[2506.8,3.98807],[2506.4,11.5291396]],[[2507.5,36.418],[2507.7,11.195],[2507.9,2.93638],[2508.0,0.6949],[2508.1,57.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673493600,[[2507.4,0.79744],[2507.2,1.4056],[2507.1,1.9938],[2507.0,2.68536],[2506.8,3.98807]],[[2507.5,36.418],[2507.7,11.195],[2507.9,2.93638],[2508.0,0.6949],[2508.1,57.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673495500,[[2507.7,0.79732],[2507.3,1.99366],[2507.2,1.4056],[2507.1,1.9938],[2507.0,0.6915]],[[2507.9,2.93638],[2508.0,0.6949],[2508.1,57.4],[2509.3,3.95088773],[2509.4,10.6031]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673495692,[[2507.7,0.79734],[2507.4,1.9936],[2507.3,1.99366],[2507.2,1.4056],[2507.0,0.6915]],[[2507.8,11.194],[2507.9,2.1391],[2508.0,0.6949],[2508.1,57.4],[2508.6,1.99267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673495894,[[2507.7,0.79734],[2507.4,1.9936],[2507.3,1.99366],[2507.2,1.4056],[2507.0,0.6915]],[[2507.8,47.608],[2507.9,2.1391],[2508.0,0.6949],[2508.1,57.4],[2508.6,1.99267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673496198,[[2507.8,0.79731],[2507.5,1.99347],[2507.4,1.9936],[2507.2,1.4056],[2507.0,4.67926]],[[2507.9,13.3331],[2508.0,0.6949],[2508.1,57.4],[2508.2,0.79721],[2508.6,1.99267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673496397,[[2507.8,0.79731],[2507.5,1.99347],[2507.4,1.9936],[2507.2,1.4056],[2507.0,4.67926]],[[2507.9,13.3331],[2508.1,57.4],[2508.2,0.79721],[2508.6,1.99267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673496398,[[2507.8,0.79731],[2507.5,1.99347],[2507.4,1.9936],[2507.2,1.4056],[2507.0,4.67926]],[[2507.9,47.607],[2508.1,57.4],[2508.2,0.79721],[2508.6,1.99267],[2508.7,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673496601,[[2507.8,0.79731],[2507.6,0.6754],[2507.5,1.99347],[2507.4,1.9936],[2507.2,1.4056]],[[2507.9,47.607],[2508.1,58.0882],[2508.2,0.79721],[2508.5,1.9992],[2508.6,1.99267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673496800,[[2508.0,0.79725],[2507.6,2.6688],[2507.4,1.9936],[2507.2,1.4056],[2506.0,49.62617]],[[2508.1,58.0882],[2508.2,0.79721],[2508.5,1.9992],[2508.6,1.99267],[2508.9,0.32938397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673496995,[[2508.0,0.79725],[2507.6,4.0741],[2507.4,1.9936],[2506.0,49.62617],[2504.8,10.35218381]],[[2508.1,69.2822],[2508.2,0.79721],[2508.5,1.9992],[2508.6,1.99267],[2508.8,4.43275839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673497195,[[2508.0,0.79725],[2507.6,2.6688],[2507.4,1.9936],[2506.0,49.62617],[2505.2,7.96321831]],[[2508.1,69.2822],[2508.5,1.9992],[2508.6,1.99267],[2508.8,4.43275839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673497196,[[2508.0,0.79725],[2507.6,2.6688],[2507.4,1.9936],[2506.0,49.62617],[2505.2,7.96321831]],[[2508.1,107.90231],[2508.5,0.652],[2508.6,2.394192],[2508.8,4.43275839],[2513.2,25.14114835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673497395,[[2507.9,0.79725],[2507.6,2.6688],[2507.4,1.9936],[2507.1,1.4053],[2506.0,49.62617]],[[2508.1,107.90231],[2508.5,0.652],[2508.6,2.394192],[2508.8,4.43275839],[2513.2,25.14114835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673497695,[[2508.0,0.79725],[2507.6,2.6688],[2507.4,1.9936],[2507.1,1.4053],[2506.0,49.62617]],[[2508.1,107.90231],[2508.5,0.652],[2508.6,2.394192],[2508.8,4.43275839],[2513.2,25.14114835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673498400,[[2508.0,0.79725],[2507.6,2.6688],[2507.4,1.9936],[2507.1,1.4053],[2506.0,49.62617]],[[2508.1,107.90231],[2508.5,0.652],[2508.6,2.394192],[2508.8,4.43275839],[2509.0,3.16109092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673498699,[[2508.0,0.79725],[2507.6,2.6688],[2507.4,1.9936],[2507.1,1.4053],[2506.0,49.62617]],[[2508.1,107.90231],[2508.5,0.652],[2508.6,1.99267],[2508.8,4.43275839],[2509.0,3.16109092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673499002,[[2508.0,0.79725],[2507.7,0.6694],[2507.6,2.6688],[2507.4,1.9936],[2507.1,1.4053]],[[2508.1,107.90231],[2508.5,0.652],[2508.6,1.99267],[2508.8,4.43275839],[2509.0,3.16109092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673499298,[[2508.0,0.79725],[2507.7,0.6694],[2507.6,2.6688],[2507.4,1.9936],[2507.1,1.4053]],[[2508.1,107.90231],[2508.5,0.652],[2508.6,1.99267],[2508.7,2.37081819],[2508.8,2.0619402]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673499500,[[2507.9,0.79726],[2507.7,0.6694],[2507.6,0.6754],[2507.4,1.9936],[2507.2,1.99369]],[[2508.1,107.90231],[2508.5,2.64476],[2508.6,1.99267],[2508.7,2.37081819],[2508.8,2.0619402]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673500296,[[2507.9,0.79726],[2507.7,0.6694],[2507.6,0.6754],[2507.4,1.9936],[2507.2,1.99369]],[[2508.1,107.90231],[2508.5,2.64476],[2508.7,2.37081819],[2508.8,2.0619402],[2509.1,13.68862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673500498,[[2507.9,0.79726],[2507.7,0.6694],[2507.6,0.6754],[2507.4,1.9936],[2507.2,1.99369]],[[2508.0,0.79725],[2508.1,107.1051],[2508.5,2.64476],[2508.7,4.36344819],[2508.8,2.0619402]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673500698,[[2507.9,0.79726],[2507.7,0.6694],[2507.6,0.6754],[2507.4,1.9936],[2507.2,1.99369]],[[2508.0,2.16855],[2508.1,105.6972],[2508.5,2.64476],[2508.7,4.36344819],[2508.8,2.0619402]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673501599,[[2507.9,0.79726],[2507.7,0.6694],[2507.6,0.6754],[2507.5,1.99348],[2507.4,1.9936]],[[2508.0,2.16855],[2508.1,105.6972],[2508.5,2.64476],[2508.7,4.36344819],[2508.8,2.0619402]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673501795,[[2507.9,0.79726],[2507.7,0.6694],[2507.6,0.6754],[2507.5,1.99348],[2507.4,1.9936]],[[2508.0,2.16855],[2508.1,105.6972],[2508.5,2.64476],[2508.6,0.40061405],[2508.7,4.36344819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673502300,[[2507.9,0.79726],[2507.7,0.6694],[2507.6,0.6754],[2507.5,1.99348],[2507.4,1.9936]],[[2508.0,2.16855],[2508.1,105.6972],[2508.5,2.64476],[2508.6,2.77143224],[2508.7,1.99263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673502994,[[2507.8,0.79729],[2507.7,0.6694],[2507.6,0.6754],[2507.5,1.99348],[2507.4,1.9936]],[[2508.0,2.16855],[2508.1,105.6972],[2508.4,1.99283],[2508.5,2.64476],[2508.6,2.77143224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673503200,[[2507.8,0.79729],[2507.7,0.6694],[2507.6,0.6754],[2507.5,1.99348],[2507.4,1.9936]],[[2507.9,36.397],[2508.0,2.16855],[2508.1,69.2822],[2508.4,1.99283],[2508.5,2.64476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673503700,[[2508.0,0.79725],[2507.7,2.6627],[2507.6,2.6688],[2507.2,3.98747],[2506.9,11.194]],[[2508.1,69.2822],[2508.2,0.7972],[2508.5,0.652],[2508.6,4.36349819],[2508.8,1.99254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673504000,[[2508.0,0.79725],[2507.7,2.6627],[2507.6,2.6688],[2507.2,3.98747],[2506.9,11.194]],[[2508.1,38.35156962],[2508.2,11.9912],[2508.4,1.4024],[2508.5,0.652],[2508.6,4.36349819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673504300,[[2508.0,0.79725],[2507.7,2.6627],[2507.6,2.6688],[2507.3,1.3651],[2507.2,3.98747]],[[2508.1,38.35150681],[2508.2,11.9912],[2508.4,1.4024],[2508.5,0.652],[2508.6,1.99268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673504697,[[2507.7,0.6694],[2507.6,0.6754],[2507.4,1.99356],[2507.3,1.3651],[2507.2,1.99369]],[[2508.1,37.0772],[2508.2,11.194],[2508.4,3.39523],[2508.5,0.652],[2508.6,1.99268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673504999,[[2507.8,0.79728],[2507.7,0.6694],[2507.6,0.6754],[2507.4,1.99356],[2507.3,1.3651]],[[2508.0,0.79726],[2508.1,38.4796],[2508.2,11.194],[2508.4,1.99283],[2508.5,0.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673505201,[[2507.8,0.79728],[2507.7,0.6694],[2507.6,0.6754],[2507.5,1.99349],[2507.4,1.99356]],[[2507.9,36.384],[2508.0,0.79726],[2508.1,2.0906],[2508.2,11.194],[2508.4,1.99283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673505500,[[2507.8,0.79728],[2507.7,0.6694],[2507.6,0.6754],[2507.5,1.99349],[2507.4,1.99356]],[[2507.9,36.384],[2508.1,2.88784],[2508.2,11.194],[2508.4,1.99283],[2508.8,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673506005,[[2507.9,0.79726],[2507.7,0.6694],[2507.6,0.6754],[2507.5,1.99349],[2507.4,1.99356]],[[2508.1,2.88784],[2508.4,1.99283],[2508.8,2.37081819],[2510.4,50.09700811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673506197,[[2507.9,0.79726],[2507.7,0.6694],[2507.6,0.6754],[2507.5,1.99349],[2507.4,1.99356]],[[2508.0,36.383],[2508.1,2.88784],[2508.2,11.272],[2508.4,1.99283],[2508.8,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673506397,[[2507.9,0.79726],[2507.7,0.6694],[2507.6,0.6754],[2507.5,1.99349],[2507.4,1.99356]],[[2508.0,36.383],[2508.1,2.88784],[2508.2,11.272],[2508.4,1.99283],[2508.7,59.79781819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673507704,[[2507.9,0.79726],[2507.7,0.6694],[2507.6,0.6754],[2507.5,1.99349],[2507.4,1.99356]],[[2508.0,36.379],[2508.1,2.88784],[2508.2,11.271],[2508.4,1.99283],[2508.7,59.79381819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673508404,[[2507.9,0.79726],[2507.7,0.6694],[2507.6,0.6754],[2507.5,1.99349],[2507.4,1.99356]],[[2508.0,37.7426],[2508.1,1.48544],[2508.2,11.271],[2508.4,1.99283],[2508.7,59.79381819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673508704,[[2507.9,0.79726],[2507.7,0.6694],[2507.6,2.66881],[2507.4,1.99356],[2506.2,9.732]],[[2508.0,37.7346],[2508.1,1.48544],[2508.2,11.271],[2508.7,59.79381819],[2508.8,1.99256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673509001,[[2507.9,0.79726],[2507.7,0.6694],[2507.6,2.66881],[2507.4,1.99356],[2506.2,9.732]],[[2508.0,37.7346],[2508.1,1.48544],[2508.2,11.271],[2508.5,2.64476],[2508.7,59.79381819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673509503,[[2507.9,0.79726],[2507.7,0.6694],[2507.6,0.6754],[2507.4,1.99356],[2507.2,1.99369]],[[2508.0,37.7346],[2508.1,1.48544],[2508.2,11.271],[2508.5,2.64476],[2508.7,59.79381819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673509897,[[2507.8,0.79729],[2507.7,0.6694],[2507.6,0.6754],[2507.4,1.99356],[2507.2,1.99369]],[[2508.0,37.7346],[2508.1,1.48544],[2508.2,11.271],[2508.5,2.64476],[2508.7,59.79381819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673510192,[[2507.9,0.79728],[2507.7,0.6694],[2507.6,0.6754],[2507.5,1.99349],[2507.4,1.99356]],[[2508.0,2.16085],[2508.1,0.6882],[2508.5,2.64476],[2508.7,2.37081819],[2514.6,23.56982658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673510397,[[2507.7,0.6694],[2507.6,0.6754],[2507.5,1.99349],[2507.4,1.99356],[1911.7,0.71405095]],[[2508.0,38.52285],[2508.1,0.6882],[2508.3,11.271],[2508.4,1.99283],[2508.5,0.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673510703,[[2507.8,0.79731],[2507.7,0.6694],[2507.6,0.6754],[2507.5,1.99349],[2507.4,1.99356]],[[2507.9,36.361],[2508.0,2.16085],[2508.1,0.6882],[2508.3,11.271],[2508.4,1.99283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673510904,[[2507.9,0.79728],[2507.7,0.6694],[2507.6,0.6754],[2507.5,1.99349],[2507.4,1.99356]],[[2508.1,0.6882],[2508.3,11.271],[2508.4,1.99283],[2510.4,50.09700811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673511097,[[2507.9,0.79728],[2507.7,2.0832],[2507.6,0.6754],[2507.5,1.99349],[2507.4,1.99356]],[[2508.0,36.36],[2508.1,0.6882],[2508.3,11.271],[2508.4,3.37223],[2510.4,50.09700811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673511299,[[2507.9,0.79728],[2507.7,2.0832],[2507.6,0.6754],[2507.5,1.99349],[2507.4,1.99356]],[[2508.0,36.36],[2508.1,0.6882],[2508.3,12.6504],[2508.4,1.99283],[2509.6,5.53124283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673512603,[[2507.9,0.79728],[2507.7,2.0832],[2507.6,0.6754],[2507.5,1.99349],[2507.4,1.99356]],[[2508.0,36.358],[2508.1,1.48542],[2508.3,12.6504],[2508.4,1.99283],[2509.6,5.53124283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673512803,[[2507.9,0.79728],[2507.7,0.6694],[2507.6,0.6754],[2507.5,1.99349],[2507.4,1.99356]],[[2508.0,36.358],[2508.1,1.48542],[2508.3,12.6504],[2508.4,1.99283],[2509.6,5.53124283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673513198,[[2507.9,0.79728],[2507.7,0.6694],[2507.6,2.66881],[2507.4,1.99356],[1899.9,0.72265398]],[[2508.0,36.358],[2508.1,1.48542],[2508.3,12.6504],[2508.8,1.99256],[2509.6,5.53124283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673513398,[[2507.9,0.79728],[2507.7,0.6694],[2507.6,2.66881],[2507.4,1.99356],[2502.2,27.82028157]],[[2508.0,36.358],[2508.1,1.48542],[2508.3,12.6504],[2508.8,1.99256],[2509.6,5.53124283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673513695,[[2507.9,0.79728],[2507.7,0.6694],[2507.6,2.66881],[2507.4,1.99356],[2502.2,27.82028157]],[[2508.0,36.358],[2508.1,1.48542],[2508.3,12.6504],[2508.5,2.64476],[2509.6,5.53124283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673514006,[[2507.9,0.79728],[2507.7,0.6694],[2507.6,2.66881],[2507.4,1.99356],[2502.2,27.82028157]],[[2508.1,1.48542],[2508.3,1.3794],[2508.5,2.64476],[2508.7,2.37081819],[2509.6,5.53124283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673514202,[[2507.9,0.79728],[2507.7,0.6694],[2507.6,2.66881],[2507.4,1.99356],[2502.2,27.82028157]],[[2508.0,36.352],[2508.1,1.48542],[2508.3,12.6504],[2508.5,2.64476],[2508.7,59.79181819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673514403,[[2507.9,0.79728],[2507.7,0.6694],[2507.6,2.66881],[2507.4,1.99356],[2506.4,0.33153552]],[[2508.0,36.352],[2508.1,0.6882],[2508.2,0.79721],[2508.3,12.6504],[2508.5,2.64476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673514702,[[2507.9,0.79728],[2507.7,0.6694],[2507.6,2.66881],[2507.4,1.99356],[2506.4,0.33153552]],[[2508.0,36.352],[2508.1,1.48542],[2508.3,12.6504],[2508.5,2.64476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673514902,[[2507.9,0.79728],[2507.7,0.6694],[2507.6,2.66881],[2507.4,1.99356],[2506.4,0.33153552]],[[2508.0,36.352],[2508.1,1.48542],[2508.2,1.4121],[2508.3,11.271],[2508.5,2.64476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673515305,[[2507.9,0.79728],[2507.7,0.6694],[2507.6,2.66881],[2507.4,1.99356],[2506.4,0.33153552]],[[2508.0,36.352],[2508.1,0.6882],[2508.2,2.2093],[2508.3,11.271],[2508.5,0.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673515905,[[2508.0,0.79725],[2507.7,0.6694],[2507.6,2.66881],[2507.4,1.99356],[2506.4,0.33153552]],[[2508.1,0.6882],[2508.2,2.2093],[2508.5,0.652],[2508.7,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673516105,[[2508.0,0.79725],[2507.7,0.6694],[2507.6,2.66881],[2507.4,1.99356],[2506.4,0.33153552]],[[2508.1,37.83141],[2508.2,1.4121],[2508.3,11.271],[2508.5,2.64475],[2508.7,59.79181819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673516307,[[2508.0,0.79725],[2507.7,0.6694],[2507.6,2.66881],[2507.4,1.99356],[2506.4,0.33153552]],[[2508.1,39.21941],[2508.3,11.271],[2508.5,2.64475],[2508.7,59.79181819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673516608,[[2508.0,0.79725],[2507.7,0.6694],[2507.6,2.66881],[2507.4,1.99356],[2506.4,0.33153552]],[[2508.1,38.4222],[2508.2,0.7972],[2508.3,11.271],[2508.5,2.64475],[2508.7,59.79181819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673516808,[[2508.0,0.79725],[2507.7,0.6694],[2507.6,2.66881],[2507.4,1.99356],[2506.4,0.33153552]],[[2508.1,39.21941],[2508.3,11.271],[2508.5,2.64475],[2508.7,59.79181819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673517207,[[2508.0,0.79725],[2507.7,0.6694],[2507.6,2.66881],[2507.4,1.99356],[2506.4,0.33153552]],[[2508.1,39.21941],[2508.3,11.271],[2508.5,2.64475],[2508.7,59.79181819],[2509.5,5.53124283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673517509,[[2508.0,0.79725],[2507.7,0.6694],[2507.6,2.66881],[2507.4,1.99356],[2506.4,0.33153552]],[[2508.1,2.87341],[2508.5,2.64475],[2508.7,2.37081819],[2509.5,5.53124283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673517806,[[2508.0,0.79725],[2507.7,0.6694],[2507.6,2.66881],[2507.4,1.99356],[2506.4,0.33153552]],[[2508.1,38.4092],[2508.2,0.7972],[2508.3,11.271],[2508.5,2.64475],[2508.7,59.79081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673518403,[[2507.7,0.6694],[2507.6,2.66881],[2507.4,1.99356],[2506.4,0.33153552],[2503.0,29.41968601]],[[2508.1,40.48295577],[2508.3,11.271],[2508.5,2.64475],[2508.7,59.79081819],[2513.1,25.14114835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673518604,[[2507.7,0.6694],[2507.6,2.66881],[2507.4,1.99356],[2506.4,0.33153552],[2504.8,15.92643663]],[[2508.1,39.20642],[2508.3,11.271],[2508.5,2.64475],[2508.7,59.79081819],[2513.1,25.14114835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673518805,[[2507.9,0.79725],[2507.7,0.6694],[2507.6,2.66881],[2507.4,1.99356],[2506.4,0.33153552]],[[2508.1,39.20642],[2508.3,11.271],[2508.5,2.64475],[2508.7,59.79081819],[2513.1,25.14114835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673519208,[[2508.0,0.79725],[2507.7,0.6694],[2507.6,2.66881],[2507.4,1.99356],[2506.4,0.33153552]],[[2508.1,39.20642],[2508.3,11.271],[2508.5,2.64475],[2508.7,59.79081819],[2508.9,3.56838684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673519412,[[2508.0,0.79725],[2507.7,0.6694],[2507.6,2.66881],[2507.4,1.99356],[2506.4,0.33153552]],[[2508.1,3.3528648],[2508.2,0.7972],[2508.5,2.64475],[2508.7,2.37081819],[2508.9,3.56838684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673519605,[[2508.0,0.79725],[2507.7,0.6694],[2507.6,2.66881],[2507.4,1.99356],[2506.4,0.33153552]],[[2508.1,39.6798648],[2508.2,0.7972],[2508.3,11.271],[2508.5,0.652],[2508.7,59.79081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673520108,[[2508.0,0.79725],[2507.7,0.6694],[2507.6,2.66881],[2507.4,1.99356],[2506.4,0.33153552]],[[2508.1,39.6798648],[2508.2,0.7972],[2508.3,11.271],[2508.5,0.652],[2508.6,4.36349819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673520604,[[2508.0,0.79725],[2507.7,0.6694],[2507.6,2.66881],[2507.4,1.99356],[2506.4,0.33153552]],[[2508.1,40.4770748],[2508.3,11.271],[2508.5,0.652],[2508.6,4.36349819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673520801,[[2508.0,0.79725],[2507.7,0.6694],[2507.6,2.66881],[2507.4,1.99356],[2506.4,0.33153552]],[[2508.1,39.6798648],[2508.2,0.79721],[2508.3,11.271],[2508.5,0.652],[2508.6,4.36349819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673521910,[[2508.0,0.79725],[2507.7,0.6694],[2507.6,2.66881],[2507.4,1.99356],[2506.4,0.33153552]],[[2508.1,39.6798648],[2508.3,11.271],[2508.5,0.652],[2508.6,4.36349819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673522508,[[2508.0,0.79725],[2507.7,0.6694],[2507.6,2.66881],[2507.4,1.99356],[2506.4,0.33153552]],[[2508.1,39.6798648],[2508.3,11.271],[2508.5,0.652],[2508.6,4.36349819],[2509.4,9.51534283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673523008,[[2508.0,0.79725],[2507.7,0.6694],[2507.6,2.66881],[2507.4,1.99356],[2506.4,0.33153552]],[[2508.1,39.6798648],[2508.2,0.7972],[2508.3,11.271],[2508.5,0.652],[2508.6,4.36349819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673523410,[[2508.0,0.79725],[2507.7,0.6694],[2507.6,2.66881],[2507.4,1.99356],[2506.4,0.33153552]],[[2508.1,39.6798648],[2508.3,11.271],[2508.5,0.652],[2508.6,4.36349819],[2509.1,13.97784524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673523608,[[2508.0,0.79725],[2507.7,0.6694],[2507.6,2.66881],[2507.4,1.99356],[1899.9,0.72265398]],[[2508.1,39.6798648],[2508.2,0.7972],[2508.3,11.271],[2508.5,0.652],[2508.6,4.36349819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673523909,[[2508.0,0.79725],[2507.7,0.6694],[2507.6,2.66881],[2507.4,1.99356],[2503.8,381.04801129]],[[2508.1,39.6798648],[2508.2,0.7972],[2508.3,11.271],[2508.5,0.652],[2508.6,4.36349819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673524310,[[2508.0,0.79725],[2507.7,2.66273],[2507.6,2.66881],[2507.2,3.98746],[2506.5,57.427]],[[2508.1,38.2918648],[2508.2,0.7972],[2508.3,11.271],[2508.5,0.652],[2508.6,4.36349819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673524609,[[2508.0,0.79725],[2507.7,2.66273],[2507.6,2.66881],[2507.2,3.98746],[2506.5,57.427]],[[2508.1,37.5876648],[2508.3,11.271],[2508.4,2.15754],[2508.5,0.652],[2508.6,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673524805,[[2508.0,0.79725],[2507.7,2.66273],[2507.6,2.66881],[2507.3,1.4096],[2507.2,3.98746]],[[2508.1,37.5876648],[2508.3,12.06815],[2508.4,2.0737],[2508.5,0.652],[2508.6,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673525205,[[2508.0,0.79725],[2507.7,2.66273],[2507.6,2.66881],[2507.3,1.4096],[2507.2,3.98746]],[[2508.1,37.5846648],[2508.3,11.271],[2508.4,2.87083],[2508.5,0.652],[2508.6,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673525400,[[2508.0,0.79725],[2507.7,2.66273],[2507.6,2.66881],[2507.3,1.4096],[2507.2,3.98746]],[[2508.1,37.5846648],[2508.3,12.06815],[2508.4,2.0737],[2508.5,0.652],[2508.6,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673525606,[[2508.0,0.79725],[2507.7,2.66273],[2507.6,2.66881],[2507.3,1.4096],[2507.2,3.98746]],[[2508.1,37.5806648],[2508.3,12.06815],[2508.4,2.0737],[2508.5,0.652],[2508.6,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673525809,[[2508.0,0.79725],[2507.7,2.66273],[2507.6,2.66881],[2507.3,1.4096],[2507.2,3.98746]],[[2508.1,1.2766648],[2508.4,2.87085],[2508.5,0.652],[2508.6,2.37081819],[2510.7,12.64284076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673526109,[[2508.0,0.79725],[2507.9,0.32517687],[2507.7,2.66273],[2507.6,2.66881],[2507.3,1.4096]],[[2508.1,36.304],[2508.3,11.271],[2508.4,2.87085],[2508.5,0.652],[2508.7,59.79081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673526611,[[2508.0,1.47725],[2507.7,1.99333],[2507.6,2.66881],[2507.3,1.4096],[2506.3,46.036]],[[2508.1,36.304],[2508.3,12.06815],[2508.4,2.0737],[2508.5,0.652],[2508.7,61.78340819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673528010,[[2508.0,1.47725],[2507.8,0.3255062],[2507.7,1.99333],[2507.6,2.66881],[2507.3,1.4096]],[[2508.1,36.304],[2508.3,12.06815],[2508.4,2.0737],[2508.5,0.652],[2508.7,61.78340819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673528211,[[2508.2,0.79718],[2508.0,0.68],[2507.8,0.3255062],[2507.7,1.99333],[2507.6,2.66881]],[[2508.3,12.06815],[2508.4,2.0737],[2508.5,0.652],[2508.7,61.78340819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673528410,[[2508.1,0.79719],[2508.0,0.68],[2507.8,0.3255062],[2507.7,1.99333],[2507.6,2.66881]],[[2508.3,50.28560097],[2508.4,0.7133],[2508.5,0.652],[2508.7,61.78340819],[2508.9,3.56838684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673528612,[[2508.1,0.79719],[2508.0,0.68],[2507.8,0.3255062],[2507.7,1.99333],[2507.6,2.66881]],[[2508.2,2.71260097],[2508.3,48.37017],[2508.4,0.7133],[2508.5,0.652],[2508.7,61.78340819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673529213,[[2508.1,0.79719],[2508.0,0.68],[2507.8,0.3255062],[2507.7,1.99333],[2507.6,2.66881]],[[2508.2,2.71260097],[2508.3,48.37017],[2508.4,0.7133],[2508.5,0.652],[2508.6,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673529416,[[2508.1,0.79719],[2508.0,0.68],[2507.8,0.3255062],[2507.7,1.99333],[2507.6,2.66881]],[[2508.2,3.50978097],[2508.3,47.573],[2508.4,0.7133],[2508.5,0.652],[2508.6,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673530117,[[2508.1,0.79719],[2508.0,0.68],[2507.8,0.3255062],[2507.7,1.99333],[2507.6,2.66881]],[[2508.2,3.50978097],[2508.3,47.573],[2508.4,0.7133],[2508.5,0.652],[2508.6,4.36348819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673530414,[[2508.1,0.79719],[2508.0,0.68],[2507.7,1.99333],[2507.6,2.66881],[2501.8,23.84595563]],[[2508.2,3.50978097],[2508.3,47.573],[2508.4,0.7133],[2508.5,0.652],[2508.6,4.36348819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673530715,[[2508.1,0.79719],[2508.0,0.68],[2507.8,1.99325],[2507.6,2.66881],[2501.8,23.84595563]],[[2508.2,3.50978097],[2508.3,47.573],[2508.4,0.7133],[2508.5,0.652],[2508.6,4.36348819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673531716,[[2508.1,0.79719],[2508.0,0.68],[2507.8,1.99325],[2507.6,2.66881],[2505.0,374.79043663]],[[2508.2,3.50978097],[2508.3,47.573],[2508.4,0.7133],[2508.5,0.652],[2508.6,4.36348819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673532216,[[2508.1,0.79719],[2508.0,0.68],[2507.8,1.99325],[2507.6,2.66881],[2506.1,10.35218381]],[[2508.2,3.50978097],[2508.3,47.573],[2508.4,0.7133],[2508.5,0.652],[2508.6,4.36348819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673532418,[[2508.1,0.79719],[2508.0,0.68],[2507.8,1.99325],[2507.6,2.66881],[2506.3,36.304]],[[2508.2,3.50978097],[2508.3,47.573],[2508.4,0.7133],[2508.5,0.652],[2508.6,4.36348819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673533516,[[2508.1,0.79719],[2508.0,0.68],[2507.8,1.99325],[2507.6,2.66881],[2506.5,65.39021831]],[[2508.2,3.50978097],[2508.3,47.573],[2508.4,0.7133],[2508.5,0.652],[2508.6,4.36348819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673534821,[[2508.1,0.79719],[2508.0,0.68],[2507.8,1.99325],[2507.6,2.66881],[2506.5,65.39021831]],[[2508.2,3.50978097],[2508.3,47.573],[2508.4,0.7133],[2508.5,2.64475],[2508.6,4.36348819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673535023,[[2508.1,0.79719],[2508.0,0.68],[2507.8,1.99325],[2507.6,2.66881],[2506.5,65.39021831]],[[2508.2,3.50978097],[2508.3,47.573],[2508.4,0.7133],[2508.5,2.64475],[2508.6,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673535319,[[2508.1,0.79719],[2508.0,0.68],[2507.8,2.31862576],[2507.6,2.66881],[2506.5,65.39021831]],[[2508.2,3.50978097],[2508.3,47.573],[2508.4,0.7133],[2508.5,2.64475],[2508.6,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673536323,[[2508.1,0.79719],[2508.0,0.68],[2507.8,1.99325],[2507.6,2.66881],[2506.5,65.39021831]],[[2508.2,3.50978097],[2508.3,47.573],[2508.4,0.7133],[2508.5,2.64475],[2508.6,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673538222,[[2508.1,0.79719],[2508.0,0.68],[2507.8,1.99325],[2507.6,2.66881],[2506.5,65.39021831]],[[2508.2,3.50978097],[2508.4,0.7133],[2508.5,2.64475],[2508.6,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673538522,[[2508.1,0.79719],[2508.0,0.68],[2507.8,1.99325],[2507.6,2.66881],[2506.5,65.39021831]],[[2508.2,38.98460097],[2508.3,0.79717],[2508.4,11.9513],[2508.5,0.652],[2508.6,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673538824,[[2508.1,0.79719],[2508.0,0.68],[2507.8,1.99325],[2507.6,2.66881],[2507.4,3.98716]],[[2508.2,2.71260097],[2508.4,0.7133],[2508.5,0.652],[2508.6,2.37081819],[2510.0,6.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673539024,[[2508.1,0.79719],[2508.0,0.68],[2507.8,1.99325],[2507.6,2.66881],[2507.4,3.98716]],[[2508.2,38.97860097],[2508.3,0.79716],[2508.4,11.9513],[2508.5,0.652],[2508.6,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673539218,[[2508.1,0.79719],[2508.0,0.68],[2507.8,1.99325],[2507.6,2.66881],[2507.5,1.4083]],[[2508.2,38.97860097],[2508.3,0.79716],[2508.4,11.9513],[2508.5,0.652],[2508.6,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673539419,[[2508.1,0.79719],[2508.0,0.68],[2507.8,2.31467383],[2507.6,2.66881],[2507.5,1.4083]],[[2508.2,38.97860097],[2508.3,0.79716],[2508.4,11.9513],[2508.5,0.652],[2508.6,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673540924,[[2508.0,1.47724],[2507.6,2.66881],[2507.5,3.40181],[2506.7,3.98829],[2506.3,36.264]],[[2508.1,0.79721],[2508.2,38.97860097],[2508.4,13.94413],[2508.5,0.652],[2508.6,4.36349819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673541123,[[2508.0,1.47724],[2507.6,2.66881],[2507.5,3.40181],[2506.7,3.98829],[2506.3,36.264]],[[2508.1,4.13701097],[2508.2,36.266],[2508.4,13.23083],[2508.5,3.02281819],[2508.6,1.99268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673541326,[[2508.0,0.68],[2507.9,0.79725],[2507.6,2.66881],[2507.5,3.40181],[2506.7,3.98829]],[[2508.1,4.13701097],[2508.2,36.266],[2508.4,13.23083],[2508.5,3.02281819],[2508.6,1.99268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673541620,[[2508.0,0.68],[2507.6,2.66881],[2507.5,3.40181],[2506.7,3.98829],[2506.5,57.427]],[[2508.1,4.13701097],[2508.2,36.266],[2508.4,13.23083],[2508.5,3.02281819],[2508.6,1.99268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673541827,[[2508.0,1.47725],[2507.6,2.66881],[2507.5,3.40181],[2506.7,3.98829],[2506.5,57.427]],[[2508.1,4.13701097],[2508.2,36.266],[2508.4,11.238],[2508.5,3.02281819],[2508.6,1.99268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673542327,[[2508.0,1.47725],[2507.6,2.66881],[2507.5,3.40181],[2506.7,3.98829],[2506.5,57.427]],[[2508.1,4.13701097],[2508.2,36.266],[2508.4,11.238],[2508.5,5.01556819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673542627,[[2508.0,0.79725],[2507.6,2.66881],[2507.5,3.40181],[2506.7,3.98829],[2506.5,57.427]],[[2508.1,4.13701097],[2508.2,36.266],[2508.4,11.238],[2508.5,5.01556819],[2512.9,25.14114835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673542827,[[2508.0,0.79725],[2507.7,0.6658],[2507.6,2.66881],[2507.5,3.40181],[2506.7,3.98829]],[[2508.1,4.13701097],[2508.2,36.266],[2508.4,11.238],[2508.5,5.01556819],[2509.3,5.53124283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673543327,[[2508.0,0.79725],[2507.7,0.6658],[2507.6,2.66881],[2507.5,3.40181],[2507.2,3.98747]],[[2508.1,4.13701097],[2508.2,36.266],[2508.4,11.238],[2508.5,5.01556819],[2509.3,5.53124283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673543626,[[2507.7,0.6658],[2507.6,2.66881],[2507.2,3.98747]],[[2508.1,4.13701097],[2508.2,36.266],[2508.4,11.238],[2508.5,5.01556819],[2509.3,5.53124283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673543627,[[2507.8,0.7973],[2507.7,0.6658],[2507.6,0.6754],[2507.4,1.99357],[2507.3,1.99365]],[[2507.9,0.79729],[2508.1,3.33980097],[2508.2,36.266],[2508.3,1.99295],[2508.4,11.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673543828,[[2507.8,0.7973],[2507.7,0.6658],[2507.6,0.6754],[2507.4,1.99357],[2507.3,1.99365]],[[2507.9,37.05629],[2508.0,1.3771],[2508.1,0.6705],[2508.3,1.99295],[2508.4,11.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673544429,[[2507.8,0.79731],[2507.4,1.9936],[2507.3,2.32112566],[2506.9,11.194],[2506.3,3.98893]],[[2507.9,38.33665842],[2508.0,2.0848],[2508.1,0.6705],[2508.2,2.37081819],[2508.3,1.99295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673544731,[[2507.8,0.79731],[2507.5,0.6658],[2507.4,2.6825],[2507.3,2.32112566],[2506.9,15.18193]],[[2507.9,38.33665842],[2508.0,2.0848],[2508.1,0.6705],[2508.3,4.36376819],[2508.8,7.93595773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673545028,[[2507.8,0.79731],[2507.5,0.6658],[2507.4,2.6825],[2507.3,2.32112566],[2506.9,15.18193]],[[2507.9,39.71375842],[2508.0,0.7077],[2508.1,0.6705],[2508.3,4.36376819],[2508.8,7.93595773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673545228,[[2507.8,0.79731],[2507.5,0.6658],[2507.4,2.6825],[2507.3,2.32112566],[2506.9,15.18193]],[[2507.9,39.71375842],[2508.0,0.7077],[2508.1,0.6705],[2508.3,4.36376819],[2508.5,1.99274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673546324,[[2507.8,0.79731],[2507.5,0.6658],[2507.4,2.6825],[2507.3,2.32112566],[2506.9,15.18193]],[[2507.9,2.65746842],[2508.0,1.50496],[2508.1,0.6705],[2508.3,2.37081819],[2508.5,1.99274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673546525,[[2507.8,0.79731],[2507.5,0.6658],[2507.4,2.6825],[2507.3,2.32112566],[2506.9,15.18193]],[[2507.9,38.93246842],[2508.0,1.50496],[2508.1,11.9095],[2508.3,2.37081819],[2508.4,1.99284]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673548229,[[2507.8,0.79731],[2507.5,2.65928],[2507.4,0.6889],[2507.3,2.32112566],[2506.9,15.18193]],[[2507.9,38.93246842],[2508.0,0.7077],[2508.1,12.70673],[2508.3,2.37081819],[2508.7,59.4126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673548425,[[2507.8,0.79731],[2507.5,2.65928],[2507.4,2.68243],[2507.3,0.32747566],[2507.2,3.98748]],[[2507.9,37.55736842],[2508.1,11.9095],[2508.2,0.79719],[2508.3,2.37081819],[2508.6,5.15377092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673548624,[[2507.8,0.79731],[2507.5,2.65928],[2507.4,4.10113],[2507.3,0.32747566],[2507.2,3.98748]],[[2507.9,1.28036842],[2508.1,0.6705],[2508.4,4.42941819],[2508.6,1.99268],[2508.7,60.58109092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673548822,[[2507.8,0.79731],[2507.5,4.07798],[2507.4,2.68243],[2507.3,0.32747566],[2507.2,3.98748]],[[2507.9,37.55736842],[2508.3,11.239],[2508.4,5.22656819],[2508.7,60.58109092],[2508.8,1.99253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673549026,[[2507.8,0.79731],[2507.6,1.4187],[2507.5,2.65928],[2507.4,2.68243],[2507.3,0.32747566]],[[2507.9,37.55736842],[2508.3,11.239],[2508.4,5.22656819],[2508.5,0.706],[2508.7,60.58109092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673549227,[[2507.8,0.79731],[2507.6,1.4187],[2507.5,2.65928],[2507.4,2.68243],[2507.3,0.32747566]],[[2507.9,36.277],[2508.3,11.239],[2508.4,2.85575],[2508.5,3.07681819],[2508.7,57.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673549530,[[2507.8,0.79731],[2507.6,1.4187],[2507.5,2.65928],[2507.4,2.68243],[2507.3,0.32747566]],[[2507.9,36.277],[2508.3,11.239],[2508.4,2.85573],[2508.5,3.07681819],[2508.7,57.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673550123,[[2507.8,0.79731],[2507.6,1.4187],[2507.5,2.65928],[2507.4,2.68243],[2507.3,0.32747566]],[[2507.9,36.277],[2508.3,11.239],[2508.4,2.85573],[2508.5,0.706],[2508.6,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673551124,[[2507.8,0.79731],[2507.6,1.4187],[2507.5,2.65928],[2507.4,2.68243],[2507.3,0.32747566]],[[2507.9,36.277],[2508.3,12.03617],[2508.4,2.0586],[2508.5,3.07681819],[2508.7,59.41262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673551418,[[2507.8,0.79731],[2507.6,1.4187],[2507.5,2.65928],[2507.4,2.68243],[2507.3,0.32747566]],[[2507.9,36.277],[2508.3,12.03617],[2508.4,2.0586],[2508.5,0.706],[2508.6,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673551623,[[2507.8,0.79731],[2507.6,1.4187],[2507.5,2.65928],[2507.4,2.68243],[2507.3,0.32747566]],[[2507.9,36.277],[2508.3,11.239],[2508.4,2.85574],[2508.5,3.07681819],[2508.7,57.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673551825,[[2507.8,0.79731],[2507.6,1.4187],[2507.5,2.65928],[2507.4,2.68243],[2507.3,0.32747566]],[[2507.9,36.277],[2508.3,11.239],[2508.4,2.85574],[2508.5,0.706],[2508.6,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673554432,[[2507.8,0.79731],[2507.6,1.4187],[2507.5,2.65928],[2507.4,2.68243],[2507.3,0.32747566]],[[2507.9,36.277],[2508.3,12.03615],[2508.4,2.0586],[2508.5,0.706],[2508.6,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673554631,[[2507.7,1.9933],[2507.6,1.4187],[2507.5,2.65928],[2507.4,0.6889],[2507.3,0.32747566]],[[2508.0,36.265],[2508.4,14.09474],[2508.5,0.706],[2508.6,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673554831,[[2507.9,0.79728],[2507.7,1.9933],[2507.6,1.4187],[2507.5,2.65928],[2507.4,0.6889]],[[2508.0,36.265],[2508.4,14.09474],[2508.5,0.706],[2508.6,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673555029,[[2507.9,0.79728],[2507.8,0.6646],[2507.7,1.9933],[2507.6,1.4187],[2507.5,1.99348]],[[2508.0,36.265],[2508.4,14.09474],[2508.5,0.706],[2508.6,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673555332,[[2508.2,0.79716],[2507.8,2.65784],[2507.7,1.9933],[2507.6,1.4187],[1911.7,0.71405095]],[[2508.4,2.85574],[2508.5,0.706],[2508.6,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673555533,[[2508.2,0.79716],[2507.9,0.7064],[2507.8,2.65784],[2507.7,1.9933],[2507.6,1.4187]],[[2508.3,38.86864759],[2508.4,12.69824],[2508.5,0.706],[2508.6,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673555734,[[2508.2,0.79716],[2507.9,0.7064],[2507.8,2.65784],[2507.7,1.9933],[2507.6,1.4187]],[[2508.3,2.60664759],[2508.4,0.6631],[2508.5,1.50311],[2508.6,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673556035,[[2508.2,0.79716],[2507.9,2.69957],[2507.8,0.6646],[2507.7,1.9933],[2507.6,1.4187]],[[2508.3,38.86864759],[2508.4,11.9011],[2508.5,1.50311],[2508.6,2.37081819],[2514.5,39.29182658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673556741,[[2508.2,0.79716],[2507.9,2.69957],[2507.8,0.6646],[2507.7,1.9933],[2507.6,1.4187]],[[2508.3,2.60664759],[2508.4,0.6631],[2508.5,1.50311],[2508.6,2.37081819],[2514.5,39.29182658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673557033,[[2508.2,0.79716],[2507.9,2.69957],[2507.8,0.6646],[2507.7,1.9933],[2507.6,1.4187]],[[2508.3,38.86764759],[2508.4,0.6631],[2508.5,1.50311],[2508.6,2.37081819],[2514.5,39.29182658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673557034,[[2508.2,0.79716],[2507.9,2.69957],[2507.8,0.6646],[2507.7,1.9933],[2507.6,1.4187]],[[2508.3,38.86764759],[2508.4,11.9011],[2508.5,1.50311],[2508.6,2.37081819],[2514.5,39.29182658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673557435,[[2508.2,0.79716],[2507.9,2.69957],[2507.8,0.6646],[2507.7,1.9933],[2507.6,1.4187]],[[2508.3,2.60664759],[2508.4,0.6631],[2508.5,1.50311],[2508.6,2.37081819],[2514.5,39.29182658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673557632,[[2508.2,0.79716],[2507.9,2.69957],[2507.8,2.65782],[2507.6,1.4187],[2506.6,39.88362]],[[2508.3,37.53504759],[2508.4,11.238],[2508.5,0.706],[2508.6,3.16790819],[2508.7,58.0998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673557829,[[2508.2,0.79716],[2507.9,2.69957],[2507.8,2.65782],[2507.6,1.4187],[2506.6,47.84683831]],[[2508.3,37.53504759],[2508.4,11.238],[2508.5,0.706],[2508.6,2.18189],[2508.7,60.47061819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673558030,[[2508.2,0.79716],[2507.9,2.69957],[2507.8,2.65782],[2507.6,1.4187],[2506.6,47.84683831]],[[2508.3,37.53504759],[2508.4,11.238],[2508.5,1.50309],[2508.6,1.3848],[2508.7,60.47061819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673558231,[[2508.2,0.79716],[2507.9,2.69957],[2507.8,2.65782],[2507.6,1.4187],[2506.6,47.84683831]],[[2508.3,37.53504759],[2508.4,11.238],[2508.5,0.706],[2508.6,2.18187],[2508.7,58.0998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673558737,[[2508.2,0.79716],[2507.9,2.69957],[2507.8,2.65782],[2507.6,1.4187],[2506.6,47.84683831]],[[2508.3,37.53504759],[2508.4,11.238],[2508.5,1.50309],[2508.6,1.3848],[2508.7,58.0998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673559637,[[2508.2,0.79716],[2507.9,2.69957],[2507.8,2.65782],[2507.6,1.4187],[2506.6,47.84683831]],[[2508.3,37.53204759],[2508.5,11.944],[2508.6,2.18188],[2508.7,58.0998],[2508.9,0.40729592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673559844,[[2508.2,0.79716],[2507.9,2.69957],[2507.8,2.65782],[2507.6,1.4187],[2506.6,47.84683831]],[[2508.3,1.28004759],[2508.5,0.706],[2508.6,2.18188],[2508.7,58.0998],[2508.9,0.40729592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673560037,[[2508.2,0.79716],[2507.9,2.69957],[2507.8,2.65782],[2507.6,1.4187],[2506.6,47.84683831]],[[2508.3,37.53204759],[2508.5,11.944],[2508.6,2.18188],[2508.7,58.0998],[2508.9,0.40729592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673560537,[[2508.2,0.79716],[2507.9,2.69957],[2507.8,2.65782],[2507.6,1.4187],[2506.6,47.84683831]],[[2508.3,1.28004759],[2508.5,0.706],[2508.6,2.18188],[2508.7,58.0998],[2508.9,0.40729592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673560738,[[2508.2,0.79716],[2507.9,2.69957],[2507.8,2.65782],[2507.6,1.4187],[2506.6,47.84683831]],[[2508.3,37.52904759],[2508.5,11.944],[2508.6,2.18188],[2508.7,58.0998],[2508.9,0.40729592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673561739,[[2508.2,0.79716],[2507.9,2.69957],[2507.8,2.65782],[2507.6,1.4187],[2506.6,47.84683831]],[[2508.3,37.52604759],[2508.5,11.944],[2508.6,2.18188],[2508.7,58.0998],[2508.9,0.40729592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673561740,[[2508.2,0.79716],[2507.9,2.69957],[2507.8,2.65782],[2507.6,1.4187],[2506.6,47.84683831]],[[2508.3,37.52604759],[2508.5,0.706],[2508.6,13.41988],[2508.7,58.0998],[2508.9,0.40729592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673561944,[[2508.2,0.79716],[2507.9,2.69957],[2507.8,2.65782],[2507.6,5.40543],[2506.9,11.194]],[[2508.3,37.52504759],[2508.5,0.706],[2508.6,12.6228],[2508.7,58.0998],[2508.9,0.40729592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673562140,[[2508.2,0.79716],[2507.9,2.69957],[2507.8,2.65782],[2507.6,5.40543],[2506.9,11.194]],[[2508.3,1.28004759],[2508.5,0.706],[2508.6,2.18187],[2508.7,58.0998],[2508.9,0.40729592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673562336,[[2508.2,0.79716],[2507.9,2.69957],[2507.8,2.65782],[2507.6,5.40543],[2506.9,11.194]],[[2508.3,1.28004759],[2508.5,0.706],[2508.6,1.3848],[2508.7,0.6798],[2508.9,2.77811411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673562542,[[2508.2,1.99289],[2508.0,1.99305],[2507.9,2.0093],[2507.8,4.65109],[2507.6,11.238]],[[2508.5,36.244],[2508.9,14.40578819],[2509.1,57.416],[2509.2,3.16109092],[2509.4,5.94296773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673562738,[[2508.3,0.79715],[2508.0,3.29595],[2507.9,0.7064],[2507.8,4.65109],[2507.6,11.238]],[[2508.4,1.27950769],[2508.5,36.244],[2508.8,0.6566],[2508.9,14.40578819],[2509.0,1.3306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673562941,[[2508.3,0.79715],[2508.1,1.3029],[2508.0,1.99305],[2507.9,0.7064],[2507.8,3.98649]],[[2508.4,1.27950769],[2508.5,36.244],[2508.8,0.6566],[2508.9,14.40578819],[2509.0,1.3306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673563240,[[2508.4,0.79712],[2508.1,3.29587],[2508.0,1.99305],[2507.9,0.7064],[2507.8,3.98649]],[[2508.5,36.244],[2508.8,0.6566],[2508.9,12.03497],[2509.0,1.3306],[2509.2,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673563944,[[2508.4,0.79712],[2508.1,3.29587],[2508.0,1.99305],[2507.9,0.7064],[2507.8,3.98649]],[[2508.5,36.244],[2508.8,1.45361],[2508.9,11.238],[2509.0,1.3306],[2509.2,4.36301819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673564240,[[2508.4,0.79712],[2508.1,3.29587],[2508.0,1.99305],[2507.9,0.7064],[2507.8,3.98649]],[[2508.5,36.244],[2508.8,2.76071],[2508.9,11.238],[2509.2,4.36301819],[2509.5,3.16109092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673564441,[[2508.2,1.9929],[2508.1,3.29587],[2507.9,0.7064],[2507.8,3.98649],[1899.1,0.5]],[[2508.5,36.247],[2508.8,2.76071],[2508.9,11.237],[2509.2,4.36301819],[2509.5,3.16109092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673564637,[[2508.6,0.79703],[2508.2,1.9929],[2508.1,3.29587],[2507.9,0.7064],[2507.8,3.98649]],[[2508.8,2.76071],[2509.2,4.36301819],[2509.5,3.16109092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673564840,[[2508.6,0.79703],[2508.2,1.9929],[2508.1,3.29587],[2507.9,0.7064],[2507.8,3.98649]],[[2508.7,38.83050274],[2508.8,1.45361],[2508.9,11.237],[2509.2,4.36301819],[2509.5,3.16109092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673565139,[[2508.6,0.79703],[2508.2,1.9929],[2508.1,3.29587],[2507.9,0.7064],[2507.8,3.98649]],[[2508.7,38.83050274],[2508.8,1.45361],[2508.9,11.237],[2509.2,1.9922],[2509.3,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673565440,[[2508.6,0.79703],[2508.2,1.9929],[2508.1,3.29587],[2507.9,0.7064],[2507.8,3.98649]],[[2508.7,38.83050274],[2508.8,1.45361],[2508.9,11.237],[2509.0,0.39978949],[2509.2,1.9922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673566441,[[2508.6,0.79703],[2508.2,1.9929],[2508.1,3.29587],[2507.9,0.7064],[2507.8,3.98649]],[[2508.7,38.83050274],[2508.8,1.45361],[2508.9,11.237],[2509.2,1.9922],[2511.4,12.64284076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673567242,[[2508.6,0.79703],[2508.2,1.9929],[2508.1,3.29587],[2507.9,0.7064],[2507.8,3.98649]],[[2508.7,37.5521],[2508.8,1.45361],[2508.9,11.237],[2509.2,1.9922],[2511.4,12.64284076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673567444,[[2508.6,0.79703],[2508.2,1.9929],[2508.1,3.29587],[2507.9,0.7064],[2507.8,3.98649]],[[2508.7,37.5521],[2508.8,1.45361],[2508.9,11.237],[2509.2,1.9922],[2510.5,3.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673567741,[[2508.6,0.79703],[2508.2,1.9929],[2508.1,3.29587],[2507.9,0.7064],[2507.8,3.98649]],[[2508.7,37.5521],[2508.8,1.45361],[2508.9,11.237],[2509.2,1.9922],[2509.6,5.4778137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673568641,[[2508.6,0.79703],[2508.2,1.9929],[2508.1,3.29587],[2507.9,0.7064],[2507.8,3.98649]],[[2508.7,1.3071],[2508.8,1.45361],[2508.9,11.237],[2509.2,1.9922],[2509.6,5.4778137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673568839,[[2508.6,0.79703],[2508.2,1.9929],[2508.1,3.29587],[2507.9,0.7064],[2507.8,3.98649]],[[2508.7,37.5351],[2508.8,1.45361],[2508.9,11.237],[2509.2,1.9922],[2509.6,5.4778137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673569039,[[2508.6,0.79703],[2508.2,1.9929],[2508.1,3.29587],[2507.9,0.7064],[2507.8,3.98649]],[[2508.7,1.3071],[2508.8,1.45361],[2508.9,11.237],[2509.2,1.9922],[2509.6,5.4778137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673569340,[[2508.6,0.79703],[2508.2,1.9929],[2508.1,3.29587],[2507.9,0.7064],[2507.8,3.98649]],[[2508.7,37.5351],[2508.8,1.45361],[2508.9,11.237],[2509.1,58.51084675],[2509.2,1.9922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673570842,[[2508.6,0.79703],[2508.3,1.99286],[2508.1,3.29587],[2507.9,0.7064],[2507.8,3.98649]],[[2508.7,37.5341],[2508.8,0.6566],[2508.9,11.226],[2509.1,58.51084675],[2509.2,1.9922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673572145,[[2508.6,0.79703],[2508.3,1.99286],[2508.1,3.29587],[2507.9,0.7064],[2507.8,3.98649]],[[2508.7,37.5341],[2508.8,1.4536],[2508.9,11.226],[2509.1,58.51084675],[2509.2,1.9922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673572446,[[2508.6,0.79703],[2508.3,1.99286],[2508.1,3.29587],[2507.9,0.7064],[2507.8,3.98649]],[[2508.7,37.5341],[2508.8,0.6566],[2508.9,12.02298],[2509.1,58.51084675],[2509.2,1.9922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673572646,[[2508.6,0.79703],[2508.3,1.99286],[2508.1,3.29587],[2507.9,0.7064],[2507.8,3.98649]],[[2508.7,37.5341],[2508.8,1.45359],[2508.9,11.226],[2509.1,58.51084675],[2509.2,1.9922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673573645,[[2508.6,0.79703],[2508.3,1.99286],[2508.1,3.29587],[2507.9,0.7064],[2507.8,3.98649]],[[2508.7,37.5341],[2508.8,0.6566],[2508.9,12.02298],[2509.1,58.51084675],[2509.2,1.9922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673574649,[[2508.6,0.79703],[2508.3,1.99286],[2508.1,3.29587],[2507.9,0.7064],[2507.8,3.98649]],[[2508.7,37.5341],[2508.8,1.4536],[2508.9,11.226],[2509.1,58.51084675],[2509.2,1.9922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673575548,[[2508.6,0.79703],[2508.3,1.99286],[2508.1,3.29587],[2507.9,0.7064],[2507.8,3.98649]],[[2508.7,38.33112],[2508.8,0.6566],[2508.9,11.226],[2509.1,58.51084675],[2509.2,1.9922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673575848,[[2508.6,0.79703],[2508.3,1.99286],[2508.1,3.29587],[2507.9,0.7064],[2507.8,3.98649]],[[2508.7,37.5341],[2508.8,1.45361],[2508.9,11.226],[2509.1,58.51084675],[2509.2,1.9922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673576245,[[2508.6,0.79703],[2508.3,1.99286],[2508.1,3.29587],[2507.9,0.7064],[2507.8,3.98649]],[[2508.7,38.33112],[2508.8,0.6566],[2508.9,11.226],[2509.1,58.51084675],[2509.2,1.9922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673576446,[[2508.6,0.79703],[2508.3,1.99286],[2508.1,3.29587],[2507.9,0.7064],[2507.8,3.98649]],[[2508.7,38.33112],[2508.8,0.6566],[2508.9,11.226],[2509.1,60.50311675],[2509.2,1.9922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673576645,[[2508.6,0.79703],[2508.3,1.99286],[2508.1,1.99297],[2507.9,0.7064],[2507.8,3.98649]],[[2508.7,38.33112],[2508.8,0.6566],[2508.9,11.226],[2509.1,60.50311675],[2509.2,1.9922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673577248,[[2508.6,0.79703],[2508.3,1.99286],[2508.1,1.99297],[2507.9,0.7064],[2507.8,3.98649]],[[2508.7,37.5341],[2508.8,1.45361],[2508.9,11.226],[2509.1,60.50311675],[2509.2,1.9922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673578654,[[2508.6,0.79703],[2508.3,1.99286],[2508.1,1.99297],[2507.9,0.7064],[2507.8,3.98649]],[[2508.7,38.33112],[2508.8,0.6566],[2508.9,11.226],[2509.1,60.50311675],[2509.2,1.9922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673578951,[[2508.6,0.79703],[2508.3,1.99286],[2508.2,0.6931],[2508.1,1.99297],[2507.9,0.7064]],[[2508.7,38.33112],[2508.8,0.6566],[2508.9,11.226],[2509.1,60.50311675],[2509.2,1.9922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673579150,[[2508.6,0.79703],[2508.3,1.99286],[2508.2,0.6931],[2508.1,1.99297],[2507.9,0.7064]],[[2508.7,37.5341],[2508.8,1.45362],[2508.9,11.226],[2509.1,60.50311675],[2509.2,1.9922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673579354,[[2508.6,0.79703],[2508.3,1.99286],[2508.2,0.6931],[2508.1,1.99297],[2507.9,2.0037]],[[2508.7,37.5341],[2508.8,1.45362],[2508.9,11.226],[2509.1,60.50311675],[2509.2,1.9922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673579653,[[2508.6,0.79703],[2508.3,1.99286],[2508.2,0.6931],[2508.1,1.99297],[2507.9,2.0037]],[[2508.7,1.3071],[2508.8,1.45362],[2509.1,60.50311675],[2509.2,1.9922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673579848,[[2508.6,0.79703],[2508.3,1.99286],[2508.2,0.6931],[2508.1,1.99297],[2507.9,2.0037]],[[2508.7,37.5051],[2508.8,1.45362],[2508.9,11.226],[2509.1,60.50311675],[2509.2,1.9922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673580157,[[2508.6,0.79703],[2508.3,1.99286],[2508.2,0.6931],[2508.1,1.99297],[2507.9,2.0037]],[[2508.7,1.3071],[2508.8,1.45362],[2509.1,3.08711675],[2509.2,1.9922],[2510.6,14.52077547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673580349,[[2508.6,0.79703],[2508.3,1.99286],[2508.2,0.6931],[2508.1,1.99297],[2507.9,2.0037]],[[2508.7,2.10412],[2508.8,0.6566],[2509.1,3.08711675],[2509.2,1.9922],[2510.6,14.52077547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673581253,[[2508.6,0.79703],[2508.3,1.99286],[2508.2,0.6931],[2508.1,1.99297],[2507.9,2.0037]],[[2508.7,2.10412],[2508.8,0.6566],[2509.1,3.08711675],[2509.2,1.9922],[2509.8,3.95088773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673582253,[[2508.6,0.79703],[2508.3,1.99286],[2508.2,0.6931],[2508.1,1.99297],[2507.9,2.0037]],[[2508.7,3.37998067],[2508.8,0.6566],[2509.1,3.08711675],[2509.2,1.9922],[2509.8,3.95088773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673582657,[[2508.6,0.79703],[2508.3,1.99286],[2508.2,0.6931],[2508.1,1.99297],[2507.9,2.0037]],[[2508.7,2.10412],[2508.8,0.6566],[2509.1,3.08711675],[2509.2,1.9922],[2509.8,3.95088773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673583157,[[2508.6,0.79703],[2508.3,1.99286],[2508.2,0.6931],[2508.1,1.99297],[2507.9,2.0037]],[[2508.7,3.38012488],[2508.8,0.6566],[2509.1,3.08711675],[2509.2,1.9922],[2509.8,3.95088773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673584156,[[2508.6,0.79703],[2508.3,1.99286],[2508.2,0.6931],[2508.1,1.99297],[2507.9,2.0037]],[[2508.7,3.38012488],[2508.8,0.6566],[2509.1,3.08711675],[2509.2,1.9922],[2509.5,3.16109092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673584353,[[2508.6,0.79703],[2508.3,1.99286],[2508.2,0.6931],[2508.1,1.99297],[2508.0,1.3648]],[[2508.7,3.38012488],[2508.8,0.6566],[2509.1,3.08711675],[2509.2,1.9922],[2509.5,3.16109092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673585059,[[2508.2,0.6931],[2508.0,1.3648],[2505.0,19.51072396],[2503.7,25.43568601],[1850.0,5.25]],[[2508.7,2.58310488],[2508.8,0.6566],[2509.1,1.09484675],[2509.5,3.16109092],[2509.6,0.32481278]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673585260,[[2508.2,0.6931],[2508.0,1.3648],[2505.6,15.92643663],[2505.5,0.40294018],[2505.0,19.51072396]],[[2508.7,1.3071],[2508.8,0.6566],[2509.1,1.09484675],[2509.2,2.37081819],[2509.5,3.16109092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673586862,[[2508.2,0.6931],[2508.0,1.3648],[2506.6,10.35218381],[2505.6,15.92643663],[2505.5,0.40294018]],[[2508.7,1.3071],[2508.8,0.6566],[2509.1,1.09484675],[2509.2,2.37081819],[2509.5,3.16109092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673587863,[[2508.2,0.6931],[2508.0,1.3648],[2507.0,7.96321831],[2506.6,10.35218381],[2505.6,15.92643663]],[[2508.7,1.3071],[2508.8,0.6566],[2509.1,1.09484675],[2509.2,2.37081819],[2509.5,3.16109092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673589163,[[2508.2,0.6931],[2508.0,1.3648],[2507.0,7.96321831],[2506.6,10.35218381],[2506.2,12.74114931]],[[2508.6,1.27746995],[2508.7,1.3071],[2508.8,0.6566],[2509.1,1.09484675],[2509.2,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673589363,[[2508.2,0.6931],[2508.0,1.3648],[2507.0,7.96321831],[2506.6,10.35218381],[2506.2,12.74114931]],[[2508.7,1.3071],[2508.8,0.6566],[2509.1,1.09484675],[2509.2,2.37081819],[2509.7,3.95088773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673589661,[[2508.2,0.6931],[2508.0,1.3648],[2507.0,7.96321831],[2506.6,10.35218381],[2506.2,12.74114931]],[[2508.6,1.27746996],[2508.7,1.3071],[2508.8,0.6566],[2509.1,1.09484675],[2509.2,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673589853,[[2508.2,0.6931],[2508.0,1.3648],[2507.0,7.96321831],[2506.6,10.35218381],[2506.2,12.74114931]],[[2508.7,1.3071],[2508.8,0.6566],[2509.1,1.09484675],[2509.2,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673590059,[[2508.2,0.6931],[2508.0,1.3648],[2507.0,7.96321831],[2506.6,10.35218381],[2506.2,12.74114931]],[[2508.6,1.27746985],[2508.7,1.3071],[2508.8,0.6566],[2509.1,1.09484675],[2509.2,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673590258,[[2508.2,0.6931],[2508.0,1.3648],[2507.0,7.96321831],[2506.6,10.35218381],[2506.2,12.74114931]],[[2508.7,1.3071],[2508.8,0.6566],[2509.1,1.09484675],[2509.2,2.37081819],[2509.4,3.16109092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673590562,[[2508.2,0.6931],[2508.0,1.3648],[2507.0,7.96321831],[2506.6,10.35218381],[2506.2,12.74114931]],[[2508.6,1.27778925],[2508.7,1.3071],[2508.8,0.6566],[2509.1,1.09484675],[2509.2,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673590760,[[2508.2,0.6931],[2508.0,1.3648],[2507.0,7.96321831],[2506.6,10.35218381],[2506.2,12.74114931]],[[2508.7,1.3071],[2508.8,0.6566],[2509.1,1.09484675],[2509.2,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673591061,[[2508.2,0.6931],[2508.0,1.3648],[2507.0,7.96321831],[2506.6,10.35218381],[2506.2,12.74114931]],[[2508.6,1.2777898],[2508.7,1.3071],[2508.8,0.6566],[2509.1,1.09484675],[2509.2,2.37081819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673591262,[[2508.2,0.6931],[2508.0,1.3648],[2507.0,7.96321831],[2506.6,10.35218381],[2506.2,12.74114931]],[[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.46566494],[2515.0,23.56982658],[2536.8,31.42643544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673591462,[[2508.2,0.6931],[2508.0,1.3648],[2507.0,7.96321831],[2506.6,10.35218381],[2506.2,12.74114931]],[[2508.6,1.27822894],[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.46566494],[2515.0,23.56982658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673591659,[[2508.2,0.6931],[2508.0,1.3648],[2507.0,7.96321831],[2506.6,10.35218381],[2506.2,12.74114931]],[[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.46566494],[2515.0,23.56982658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673591859,[[2508.2,0.6931],[2508.0,1.3648],[2507.0,7.96321831],[2506.7,10.35218381],[2506.2,12.74114931]],[[2508.6,1.27823072],[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.46566494],[2515.0,23.56982658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673592057,[[2508.2,0.6931],[2508.0,1.3648],[2507.0,7.96321831],[2506.7,10.35218381],[2506.2,12.74114931]],[[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.46566494],[2515.0,23.56982658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673592255,[[2508.2,0.6931],[2508.0,1.3648],[2507.0,7.96321831],[2506.7,10.35218381],[2506.2,12.74114931]],[[2508.6,1.27926955],[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.46566494],[2509.3,3.16109092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673592460,[[2508.2,0.6931],[2508.0,1.3648],[2507.0,7.96321831],[2506.7,10.35218381],[2506.2,12.74114931]],[[2508.5,1.27926955],[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.46566494],[2509.3,3.16109092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673592661,[[2508.2,0.6931],[2508.0,1.3648],[2507.0,7.96321831],[2506.7,10.35218381],[2506.2,12.74114931]],[[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.46566494],[2509.3,3.16109092],[2510.3,7.90177547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673592857,[[2508.2,0.6931],[2508.0,1.3648],[2507.1,7.96321831],[2506.7,10.35218381],[2506.2,12.74114931]],[[2508.6,1.27927788],[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.46566494],[2509.3,3.16109092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673593069,[[2508.2,0.6931],[2508.0,1.3648],[2507.1,7.96321831],[2506.7,10.35218381],[2506.2,12.74114931]],[[2508.5,1.27927788],[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.46566494],[2509.3,3.16109092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673593366,[[2508.2,0.6931],[2508.0,1.3648],[2507.1,7.96321831],[2506.7,10.35218381],[2506.3,12.74114931]],[[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.46566494],[2509.3,3.16109092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673593567,[[2508.2,0.6931],[2508.0,1.3648],[2507.1,7.96321831],[2506.7,10.35218381],[2506.3,12.74114931]],[[2508.6,1.27933808],[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.46566494],[2509.3,3.16109092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673593762,[[2508.2,0.6931],[2508.0,1.3648],[2507.1,7.96321831],[2506.7,10.35218381],[2506.3,12.74114931]],[[2508.5,1.27933808],[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.46566494],[2509.3,3.16109092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673593963,[[2508.2,0.6931],[2508.0,1.3648],[2507.1,7.96321831],[2506.7,10.35218381],[2506.3,12.74114931]],[[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.46566494],[2509.3,3.16109092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673594267,[[2508.2,0.6931],[2508.0,1.3648],[2507.1,7.96321831],[2506.7,10.35218381],[2506.3,12.74114931]],[[2508.6,1.27946195],[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.46566494],[2509.3,3.16109092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673594566,[[2508.2,0.6931],[2508.0,1.3648],[2507.1,7.96321831],[2506.7,10.35218381],[2506.3,12.74114931]],[[2508.5,1.27946195],[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.46566494],[2509.3,3.16109092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673594764,[[2508.2,0.6931],[2508.0,1.3648],[2507.1,7.96321831],[2506.7,10.35218381],[2506.3,12.74114931]],[[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.07481819],[2509.3,3.16109092],[2510.6,6.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673594968,[[2508.2,0.6931],[2508.0,1.3648],[2507.1,7.96321831],[2506.7,10.35218381],[2506.3,12.74114931]],[[2508.6,1.27946581],[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.07481819],[2509.3,3.16109092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673595168,[[2508.2,0.6931],[2508.0,1.3648],[2507.1,7.96321831],[2506.7,10.35218381],[2506.3,12.74114931]],[[2508.5,1.27946581],[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.07481819],[2509.3,3.16109092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673595369,[[2508.2,0.6931],[2508.0,1.3648],[2507.1,7.96321831],[2506.7,10.35218381],[2506.3,12.74114931]],[[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.07481819],[2509.3,3.16109092],[2517.0,20.42718304]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673595670,[[2508.2,0.6931],[2508.0,1.3648],[2507.1,7.96321831],[2506.7,10.35218381],[2506.3,12.74114931]],[[2508.6,1.27947524],[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.07481819],[2509.3,3.16109092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673595966,[[2508.2,0.6931],[2508.0,1.3648],[2507.1,7.96321831],[2506.7,10.35218381],[2506.3,12.74114931]],[[2508.5,1.27947524],[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.07481819],[2509.3,3.16109092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673596166,[[2508.2,0.6931],[2508.0,1.3648],[2507.1,7.96321831],[2506.7,10.35218381],[2506.3,12.74114931]],[[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.07481819],[2509.3,3.16109092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673596368,[[2508.2,0.6931],[2508.0,1.3648],[2507.1,7.96321831],[2506.7,10.35218381],[2506.3,12.74114931]],[[2508.6,1.27948489],[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.07481819],[2509.3,3.16109092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673596567,[[2508.2,0.6931],[2508.0,1.3648],[2507.1,7.96321831],[2506.7,10.35218381],[2506.3,12.74114931]],[[2508.5,1.27948489],[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.07481819],[2509.3,3.16109092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673596768,[[2508.2,0.6931],[2508.0,1.3648],[2507.1,7.96321831],[2506.7,10.35218381],[2506.3,12.74114931]],[[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.07481819],[2509.3,3.16109092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673596968,[[2508.2,0.6931],[2508.0,1.3648],[2507.1,7.96321831],[2506.7,10.35218381],[2506.3,12.74114931]],[[2508.6,1.27955161],[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.07481819],[2509.3,3.16109092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673597268,[[2508.2,0.6931],[2508.0,1.3648],[2507.1,7.96321831],[2506.7,10.35218381],[2506.3,12.74114931]],[[2508.5,1.27955161],[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.07481819],[2509.3,3.16109092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673597467,[[2508.2,0.6931],[2508.0,1.3648],[2507.1,7.96321831],[2506.7,10.35218381],[2506.3,12.74114931]],[[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.07481819],[2509.3,3.16109092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673597668,[[2508.2,0.6931],[2508.0,1.3648],[2507.1,7.96321831],[2506.7,10.35218381],[2506.3,12.74114931]],[[2508.6,1.27957212],[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.07481819],[2509.3,3.16109092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673597868,[[2508.2,0.6931],[2508.0,1.3648],[2507.1,7.96321831],[2506.7,10.35218381],[2506.3,12.74114931]],[[2508.5,1.27957212],[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.07481819],[2509.3,3.16109092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673598068,[[2508.2,0.6931],[2508.0,1.3648],[2507.1,7.96321831],[2506.7,10.35218381],[2506.3,12.74114931]],[[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.07481819],[2509.3,3.16109092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673598270,[[2508.2,0.6931],[2508.0,1.3648],[2507.1,7.96321831],[2506.7,10.35218381],[2506.3,12.74114931]],[[2508.6,1.27959505],[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.07481819],[2509.2,0.40360352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673598568,[[2508.2,0.6931],[2508.0,1.3648],[2507.1,7.96321831],[2506.7,10.35218381],[2506.3,12.74114931]],[[2508.5,1.27959505],[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.07481819],[2509.2,0.40360352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673598769,[[2508.2,0.6931],[2508.0,1.3648],[2507.1,7.96321831],[2506.7,10.35218381],[2506.3,12.74114931]],[[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.07481819],[2509.2,0.40360352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673598969,[[2508.2,0.6931],[2508.0,1.3648],[2507.1,7.96321831],[2506.7,10.35218381],[2506.3,12.74114931]],[[2508.6,1.27956433],[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.07481819],[2509.2,0.40360352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673599169,[[2508.2,0.6931],[2508.0,1.3648],[2507.1,7.96321831],[2506.7,10.35218381],[2506.3,12.74114931]],[[2508.5,1.27956433],[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.07481819],[2509.2,0.40360352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673599370,[[2508.2,0.6931],[2508.0,1.3648],[2507.1,7.96321831],[2506.7,10.35218381],[2506.3,12.74114931]],[[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.07481819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673599571,[[2508.2,0.6931],[2508.0,1.3648],[2507.1,7.96321831],[2506.7,10.35218381],[2506.3,12.74114931]],[[2508.6,1.27961786],[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.07481819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751673599771,[[2508.2,0.6931],[2508.0,1.3648],[2507.1,7.96321831],[2506.7,10.35218381],[2506.3,12.74114931]],[[2508.5,1.27961786],[2508.7,1.3071],[2508.8,0.6566],[2509.1,3.07481819]]]