{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":268240,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1751500801779,[[2570.7,0.6603],[2570.5,0.6658],[2570.4,0.0058351],[2570.1,1.4067],[2569.8,3.87794159]],[[2571.1,0.0149954],[2571.2,1.3329],[2571.3,0.9135],[2571.7,2.28709198],[2571.9,3.04945597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500802479,[[2570.7,0.6603],[2570.5,0.6658],[2570.4,0.0058351],[2570.1,1.4067],[2569.9,3.87794159]],[[2571.1,0.0149954],[2571.2,1.3329],[2571.3,0.9135],[2571.6,2.28709198],[2571.9,3.04945597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500802680,[[2570.7,0.6603],[2570.5,0.6658],[2570.4,0.0058351],[2570.1,1.4067],[2569.9,3.87794159]],[[2571.1,0.0149954],[2571.2,1.3329],[2571.3,0.9135],[2571.5,2.28709198],[2571.8,3.04945597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500802979,[[2570.7,0.6603],[2570.5,0.6658],[2570.4,0.0058351],[2570.1,1.4067],[2569.8,3.87794159]],[[2571.1,0.0149954],[2571.2,1.3329],[2571.3,0.9135],[2571.5,2.28709198],[2571.8,3.04945597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500803881,[[2570.7,0.6603],[2570.5,0.6658],[2570.4,0.0058351],[2570.1,1.4067],[2569.8,3.87794159]],[[2571.0,1.02804979],[2571.1,0.0149954],[2571.2,1.3329],[2571.3,0.9135],[2571.5,2.28709198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500804182,[[2570.4,0.7835651],[2570.1,1.4067],[2569.9,1.94473],[2569.8,3.87794159],[2569.7,1.94484]],[[2570.5,0.77771],[2570.8,1.94406],[2570.9,2.35296211],[2571.0,1.94391],[2571.3,0.9135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500804482,[[2570.4,0.7835651],[2570.2,1.3282],[2570.1,1.4067],[2570.0,1.94464],[2569.9,1.94473]],[[2570.5,0.77771],[2570.8,1.94406],[2570.9,1.5962],[2571.0,1.94391],[2571.3,0.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500804685,[[2570.4,0.0058351],[2570.2,1.3282],[2570.1,1.4067],[2569.9,1.94473],[2569.7,1.94487]],[[2570.5,0.77771],[2570.8,3.26086],[2571.0,1.94391],[2571.3,0.642],[2574.8,18.29673587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500804878,[[2570.4,0.0058351],[2570.2,2.10598],[2570.1,1.4067],[2569.9,1.94473],[2569.7,1.94487]],[[2570.5,0.77771],[2570.8,3.26086],[2571.0,1.94391],[2571.2,0.2714],[2571.3,0.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500805083,[[2570.4,0.0058351],[2570.2,2.10598],[2570.1,1.4067],[2569.9,1.94473],[2569.7,1.94487]],[[2570.5,0.77771],[2570.8,3.26086],[2571.0,1.94391],[2571.2,4.15898],[2571.3,0.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500805284,[[2570.4,0.0058351],[2570.2,2.10599],[2570.1,1.4067],[2570.0,11.183],[2569.7,1.94487]],[[2570.5,0.77771],[2570.8,3.26086],[2571.0,1.94391],[2571.2,4.15898],[2571.3,0.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500805285,[[2570.4,0.0058351],[2570.2,2.10599],[2570.1,1.4067],[2570.0,11.183],[2569.7,1.94487]],[[2570.5,0.77771],[2570.8,3.26086],[2571.0,1.94391],[2571.2,15.34198],[2571.3,0.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500805484,[[2570.4,0.0058351],[2570.2,1.3282],[2570.1,1.4067],[2570.0,11.183],[2569.9,1.94471]],[[2570.5,0.77771],[2570.8,3.26086],[2571.0,1.94391],[2571.2,11.4544],[2571.3,0.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500805680,[[2570.4,5.0058351],[2570.2,1.3282],[2570.1,1.4067],[2570.0,11.183],[2569.1,9.878]],[[2571.2,11.183],[2571.3,0.642],[2571.4,1.94366],[2571.8,3.04945597],[2572.1,3.8862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500805986,[[2570.4,0.0058351],[2570.3,3.35189],[2570.2,1.3282],[2570.1,5.82250159],[2570.0,11.183]],[[2570.9,0.77761],[2571.3,3.26052],[2571.4,2.21506],[2571.8,13.47009198],[2571.9,3.88656]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500806184,[[2570.8,0.77761],[2570.5,1.4075],[2570.4,1.9501651],[2570.3,1.94439],[2570.2,1.3282]],[[2571.0,0.77757],[2571.3,1.3168],[2571.4,2.21506],[2571.6,2.61007],[2571.8,13.47009198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500806384,[[2570.9,1.3282],[2570.5,1.4075],[2570.4,1.9501551],[2570.3,1.94439],[2568.6,12.4094131]],[[2571.1,0.77754],[2571.3,1.3168],[2571.4,2.21506],[2571.6,2.61007],[2571.8,13.47009198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500806678,[[2570.9,1.3282],[2570.8,0.77761],[2570.5,1.4075],[2570.4,1.9501551],[2570.3,1.94439]],[[2571.0,0.77756],[2571.3,1.3168],[2571.4,2.21506],[2571.6,2.61007],[2571.8,13.47009198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500806881,[[2570.9,1.3282],[2570.5,1.4075],[2570.4,0.0058351],[2570.2,1.94444],[2570.1,5.82250159]],[[2571.0,0.77756],[2571.3,3.26055],[2571.4,0.2714],[2571.6,2.61007],[2571.8,13.47009198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500807184,[[2570.9,1.3282],[2570.8,0.77761],[2570.5,1.4075],[2570.4,0.0058351],[2570.3,1.9444]],[[2571.0,0.77756],[2571.3,3.26055],[2571.4,0.2714],[2571.6,2.61007],[2571.8,13.47009198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500807386,[[2570.9,1.3282],[2570.7,0.77763],[2570.5,1.4075],[2570.4,0.0058351],[2570.3,1.9444]],[[2571.0,0.77756],[2571.3,3.26055],[2571.4,0.2714],[2571.6,2.61007],[2571.8,13.47009198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500807579,[[2570.9,1.3282],[2570.8,0.77761],[2570.5,1.4075],[2570.4,0.0058351],[2570.3,1.9444]],[[2571.0,0.77756],[2571.3,3.26055],[2571.4,0.2714],[2571.6,2.61007],[2571.8,13.47009198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500807883,[[2570.9,1.3282],[2570.7,0.77763],[2570.5,1.4075],[2570.4,0.0058351],[2570.3,1.9444]],[[2571.0,0.77756],[2571.3,3.26055],[2571.4,0.2714],[2571.6,2.61007],[2571.8,13.47009198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500808283,[[2570.9,1.3282],[2570.8,0.77762],[2570.5,1.4075],[2570.4,0.0058351],[2570.3,1.9444]],[[2571.0,0.77756],[2571.3,3.26055],[2571.4,0.2714],[2571.6,2.61007],[2571.8,13.47009198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500808486,[[2570.9,1.3282],[2570.7,0.77763],[2570.5,1.4075],[2570.4,0.0058351],[2570.3,1.9444]],[[2571.0,0.77756],[2571.3,1.3168],[2571.4,2.21504],[2571.6,2.61007],[2571.8,13.47009198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500808686,[[2570.9,1.3282],[2570.8,0.77761],[2570.5,1.4075],[2570.4,1.9501651],[2570.3,1.9444]],[[2571.0,0.77756],[2571.3,1.3168],[2571.4,2.21504],[2571.6,2.61007],[2571.8,13.47009198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500808984,[[2570.9,2.10578],[2570.5,1.4075],[2570.4,1.9501651],[2570.2,5.82240159],[2569.2,19.96064814]],[[2571.2,0.77752],[2571.6,0.6666],[2571.7,13.12644],[2571.8,1.94336],[2571.9,2.28709198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500809179,[[2570.9,2.10578],[2570.5,1.4075],[2570.4,1.9501651],[2570.3,3.87794159],[2570.2,1.94446]],[[2571.6,1.9364],[2571.7,13.39814],[2571.8,1.94336],[2571.9,2.28709198],[2572.7,7.77533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500809377,[[2570.9,2.10578],[2570.5,1.4075],[2570.4,1.9501651],[2570.3,3.87794159],[2570.2,1.94446]],[[2571.2,0.77752],[2571.5,1.04299514],[2571.6,1.9364],[2571.7,13.39814],[2571.8,1.94336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500809585,[[2571.1,0.77751],[2570.9,1.3282],[2570.6,1.94414],[2570.5,3.35175],[2570.4,3.88377669]],[[2571.3,0.77747],[2571.5,1.2698],[2571.6,0.6666],[2571.7,11.4547],[2571.8,1.94336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500809786,[[2571.1,0.77751],[2570.9,1.3282],[2570.7,1.3074],[2570.6,1.94414],[2570.5,1.94425]],[[2571.3,0.77747],[2571.5,1.2698],[2571.6,0.6666],[2571.7,11.4547],[2571.8,1.94336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500810487,[[2571.0,0.77754],[2570.9,1.3282],[2570.7,1.3074],[2570.6,1.94414],[2570.5,1.94425]],[[2571.2,0.7775],[2571.5,1.2698],[2571.6,0.6666],[2571.7,11.4547],[2571.8,1.94336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500810687,[[2571.1,0.77753],[2570.9,1.3282],[2570.7,1.3074],[2570.6,1.94414],[2570.5,1.94425]],[[2571.3,0.77749],[2571.5,1.2698],[2571.6,0.6666],[2571.7,13.39812],[2574.1,12.19782391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500811188,[[2571.0,0.77755],[2570.9,1.3282],[2570.7,1.3074],[2570.5,1.94425],[2570.3,5.82237159]],[[2571.2,0.77751],[2571.5,1.2698],[2571.6,0.6666],[2571.7,13.39812],[2571.9,4.23032198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500811587,[[2571.0,0.77755],[2570.9,1.3282],[2570.7,1.3074],[2570.5,1.94425],[2570.3,1.94443]],[[2571.3,0.77749],[2571.5,1.2698],[2571.6,0.6666],[2571.7,13.39812],[2571.9,4.23032198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500811787,[[2571.1,0.77753],[2570.9,1.3282],[2570.7,1.3074],[2570.5,1.94425],[2570.3,5.82237159]],[[2571.3,0.77749],[2571.5,1.2698],[2571.6,0.6666],[2571.7,13.39812],[2571.9,4.23032198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500812087,[[2571.2,0.77749],[2570.9,1.3282],[2570.7,3.25149],[2570.5,1.94425],[2570.3,3.87794159]],[[2571.4,0.77746],[2571.5,1.2698],[2571.6,0.6666],[2571.7,11.4547],[2571.9,1.94323]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500812287,[[2571.3,0.6849],[2570.9,0.6475],[2570.7,3.25149],[2570.5,1.94425],[2570.3,3.87794159]],[[2571.4,0.77746],[2571.5,1.2698],[2571.6,0.6666],[2571.7,11.4547],[2571.9,1.94323]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500812488,[[2571.3,0.6849],[2571.2,0.77748],[2570.9,0.6475],[2570.8,1.3208],[2570.7,1.94409]],[[2571.4,0.77746],[2571.5,1.2698],[2571.6,0.6666],[2571.7,11.4547],[2571.9,1.94323]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500812984,[[2571.3,1.46237],[2570.9,0.6475],[2570.8,3.26481],[2570.7,1.94409],[2570.1,5.42911823]],[[2571.5,2.04723],[2571.6,0.6666],[2571.7,0.2717],[2571.9,1.94323],[2573.0,5.33654796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500813183,[[2571.3,0.6849],[2570.9,2.59144],[2570.8,1.3208],[2570.6,15.05994159],[2570.4,0.0058351]],[[2572.1,13.12515],[2572.3,4.23003198],[2572.6,3.04945597],[2572.7,7.69714997],[2573.0,9.22654796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500813387,[[2571.4,0.6828],[2571.3,0.6849],[2571.0,1.351],[2570.9,1.94394],[2570.8,11.182]],[[2572.0,4.60887159],[2572.1,11.8829],[2572.3,4.23003198],[2572.6,3.04945597],[2572.7,3.88533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500813587,[[2571.5,0.77741],[2571.4,0.6828],[2571.3,0.6849],[2571.0,3.29487],[2570.9,1.94394]],[[2571.7,0.77736],[2571.8,0.01401226],[2571.9,2.39462159],[2572.0,2.21425],[2572.1,11.8829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500813784,[[2571.5,0.77741],[2571.4,0.6828],[2571.3,0.6849],[2571.0,3.29487],[2570.9,1.94394]],[[2571.8,0.01401226],[2571.9,1.3665],[2572.0,0.2711],[2572.1,11.8829],[2572.2,57.94904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500813988,[[2571.6,0.6637],[2571.5,0.77741],[2571.4,0.6828],[2571.1,1.351],[2571.0,1.94387]],[[2571.7,0.77735],[2571.8,1.3665],[2572.0,0.2711],[2572.1,11.8829],[2572.2,57.94904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500814690,[[2571.6,0.6637],[2571.5,0.77741],[2571.4,0.6828],[2571.1,1.351],[2571.0,1.94387]],[[2571.7,0.77735],[2571.8,1.3665],[2572.0,0.2711],[2572.1,13.82601],[2572.2,56.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500815689,[[2571.6,1.44107],[2571.4,0.6828],[2571.2,1.94374],[2571.1,1.351],[2571.0,1.94387]],[[2571.8,0.77734],[2572.1,11.8829],[2572.2,56.006],[2572.5,1.94284],[2573.5,350.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500815884,[[2571.6,1.44107],[2571.4,0.6828],[2571.2,1.94374],[2571.1,1.351],[2571.0,1.94387]],[[2571.8,0.77734],[2572.1,13.2494],[2572.2,58.22014],[2572.5,2.28709198],[2572.7,3.88533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500816088,[[2571.6,1.44108],[2571.4,0.6828],[2571.2,1.94374],[2571.1,1.351],[2571.0,1.94387]],[[2572.1,13.2494],[2572.2,58.22014],[2572.5,2.28709198],[2572.7,3.88533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500816089,[[2571.6,1.44108],[2571.4,0.6828],[2571.2,1.94374],[2571.1,1.351],[2571.0,1.94387]],[[2572.0,1.3665],[2572.1,11.8829],[2572.2,58.22014],[2572.5,2.28709198],[2572.7,3.88533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500816388,[[2571.6,1.44108],[2571.4,0.6828],[2571.2,1.94374],[2571.1,1.351],[2571.0,1.94387]],[[2572.0,1.38013426],[2572.1,11.8829],[2572.2,58.22014],[2572.5,2.28709198],[2572.7,3.88533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500816584,[[2571.6,1.44108],[2571.4,0.6828],[2571.2,1.94374],[2571.1,1.351],[2571.0,1.94387]],[[2572.0,1.38013426],[2572.1,11.8829],[2572.2,58.22014],[2572.6,2.28709198],[2572.7,3.88533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500816781,[[2571.6,1.44108],[2571.4,0.6828],[2571.2,1.94374],[2571.1,1.351],[2571.0,1.94387]],[[2571.8,0.77734],[2572.0,1.38013426],[2572.1,11.8829],[2572.2,58.22014],[2572.6,2.28709198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500816985,[[2571.7,0.77735],[2571.6,0.6637],[2571.4,0.6828],[2571.2,1.94374],[2571.1,1.351]],[[2572.0,1.38013426],[2572.1,11.8829],[2572.2,56.2771],[2572.5,1.94279],[2572.6,2.28709198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500817185,[[2571.8,0.7773],[2571.6,0.6637],[2571.4,2.62637],[2571.2,1.94374],[2571.1,1.351]],[[2572.0,2.14377],[2572.1,0.7009],[2572.2,56.2771],[2572.3,11.181],[2572.4,1.94289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500817386,[[2571.8,0.7773],[2571.6,0.6637],[2571.4,2.62637],[2571.3,1.3003],[2571.2,1.94374]],[[2571.9,0.79092426],[2572.0,1.3665],[2572.1,0.7009],[2572.2,56.2771],[2572.3,11.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500817591,[[2571.5,1.94353],[2571.4,0.6828],[2571.3,1.3003],[2571.2,1.94374],[2570.1,7.75588318]],[[2572.2,56.006],[2572.3,11.181],[2573.0,6.93428597],[2573.3,3.81181997],[2573.6,5.33654796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500817891,[[2571.9,0.77729],[2571.5,3.24383],[2571.4,0.6828],[2571.2,1.94374],[2570.2,9.878]],[[2572.1,0.77725],[2572.2,56.006],[2572.3,11.181],[2572.6,2.3014],[2572.7,1.94266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500818091,[[2571.9,0.77729],[2571.5,1.94353],[2571.4,0.6828],[2571.2,1.94374],[2570.8,3.87794159]],[[2572.1,0.77725],[2572.2,1.3567],[2572.3,11.181],[2572.6,0.9447],[2572.7,1.94266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500818390,[[2571.2,0.77749],[2570.8,1.94401],[2570.7,3.87794159],[2570.6,14.42547],[2570.5,61.42711823]],[[2571.4,0.77745],[2571.8,1.94335],[2571.9,1.94327],[2572.0,1.3701075],[2572.1,5.2707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500818589,[[2571.3,0.77747],[2571.0,0.704],[2570.8,1.94401],[2570.7,1.3003],[2570.6,13.12517]],[[2571.4,0.77745],[2571.8,1.94335],[2571.9,1.94327],[2572.0,2.0441075],[2572.1,0.2707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500818786,[[2571.2,0.77748],[2571.0,0.704],[2570.9,1.3003],[2570.8,1.94401],[2570.6,13.12517]],[[2571.4,0.77745],[2571.7,1.3567],[2571.8,1.94335],[2571.9,1.94327],[2572.0,0.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500818987,[[2571.3,0.77747],[2571.1,0.0058351],[2571.0,0.704],[2570.9,3.24423],[2570.7,1.94407]],[[2571.4,0.01439033],[2571.5,0.77741],[2571.7,1.3567],[2572.0,2.61719],[2572.1,2.2138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500819292,[[2571.3,0.77747],[2571.1,1.3061351],[2571.0,0.704],[2570.9,1.94393],[2570.7,1.94407]],[[2571.4,0.01439033],[2571.7,1.3567],[2572.0,2.61719],[2572.1,13.3948],[2572.4,2.28709198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500819586,[[2571.2,0.77748],[2571.1,1.3061351],[2571.0,0.704],[2570.9,1.94393],[2570.7,1.94407]],[[2571.4,0.01439033],[2571.5,0.77742],[2571.7,1.3567],[2571.9,1.94326],[2572.0,0.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500819985,[[2571.2,0.77748],[2571.1,1.3061351],[2571.0,0.704],[2570.7,1.94407],[2570.5,57.94222]],[[2571.4,0.79183033],[2571.7,1.3567],[2571.8,0.2707],[2571.9,1.94326],[2572.0,0.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500820487,[[2571.2,0.7775],[2571.1,1.3061351],[2571.0,0.704],[2570.7,1.94407],[2570.5,57.94222]],[[2571.3,0.77747],[2571.4,0.01439033],[2571.7,1.3567],[2571.8,2.21407],[2572.0,0.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500820692,[[2571.1,0.0058351],[2571.0,0.704],[2570.8,1.3719],[2570.7,1.94407],[2570.5,57.94222]],[[2571.3,0.77747],[2571.4,0.01439033],[2571.7,3.30013],[2571.8,2.21407],[2572.0,0.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500820888,[[2571.1,0.0058351],[2571.0,0.704],[2570.8,14.4969],[2570.7,1.94407],[2570.5,55.998]],[[2571.4,0.77744],[2571.7,1.3567],[2571.8,2.21407],[2572.0,0.674],[2572.4,6.17291198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500821188,[[2571.2,0.77749],[2571.1,0.0058351],[2571.0,0.704],[2570.8,14.4969],[2570.7,1.94407]],[[2571.3,0.77747],[2571.6,1.34614158],[2571.8,2.21407],[2572.0,0.674],[2572.4,6.17291198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500821390,[[2571.1,0.7833451],[2571.0,0.704],[2570.8,1.3719],[2570.7,1.94407],[2570.5,57.94227]],[[2571.3,0.77747],[2571.6,1.34614158],[2571.8,2.21407],[2572.0,2.61723],[2572.4,2.28709198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500821590,[[2571.2,0.7775],[2571.1,0.0058351],[2571.0,0.704],[2570.8,14.49692],[2570.7,1.94407]],[[2571.4,0.77746],[2571.6,1.3316],[2571.8,2.21407],[2572.0,2.61723],[2572.4,2.28709198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500821990,[[2571.2,0.7775],[2571.1,0.0058351],[2571.0,0.704],[2570.8,3.31592],[2570.7,13.12507]],[[2571.3,0.77747],[2571.5,0.01439033],[2571.6,1.3316],[2571.8,2.21407],[2572.0,2.61723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500822291,[[2571.3,0.77747],[2571.1,0.0058351],[2571.0,0.704],[2570.8,3.31592],[2570.7,13.12507]],[[2571.4,0.77746],[2571.6,1.3316],[2571.8,2.21407],[2572.0,2.61723],[2572.1,11.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500822487,[[2571.2,0.77748],[2571.1,0.0058351],[2571.0,0.704],[2570.8,3.31592],[2570.7,13.12507]],[[2571.4,0.77746],[2571.6,1.3316],[2571.8,2.21407],[2572.0,2.61723],[2572.1,11.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500822789,[[2571.2,0.77748],[2571.1,0.0058351],[2571.0,0.704],[2570.9,1.2805],[2570.8,1.94402]],[[2571.4,0.77746],[2571.6,1.3316],[2571.8,2.21407],[2572.0,2.61723],[2572.1,11.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500823092,[[2571.3,0.77747],[2571.1,0.0058351],[2571.0,0.704],[2570.9,1.2805],[2570.8,1.94402]],[[2571.6,1.3316],[2571.8,2.21407],[2572.0,2.61723],[2572.1,11.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500823291,[[2571.3,0.77747],[2571.1,0.0058351],[2571.0,0.704],[2570.9,1.2805],[2570.8,1.94402]],[[2571.5,0.77744],[2571.6,1.3316],[2571.8,2.21407],[2572.0,2.61723],[2572.1,11.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500823492,[[2571.2,0.77748],[2571.1,0.0058351],[2571.0,0.704],[2570.9,1.2805],[2570.8,1.94402]],[[2571.4,0.77744],[2571.6,1.3316],[2571.8,2.21407],[2572.0,2.61723],[2572.1,11.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500823693,[[2571.2,0.77748],[2571.1,0.0058351],[2571.0,0.704],[2570.9,1.2805],[2570.8,1.94402]],[[2571.4,0.77744],[2571.5,0.0142391],[2571.6,1.3316],[2571.8,2.21407],[2572.0,2.61723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500823889,[[2571.4,1.9436],[2571.2,43.874],[2571.1,0.0058351],[2571.0,0.704],[2570.9,1.2805]],[[2572.4,2.28709198],[2573.0,3.81181997],[2575.2,3.88162],[2576.3,21.34619185],[2578.0,9.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500824090,[[2573.2,0.7769],[2572.5,3.88554],[2571.7,3.88666],[2571.6,2.32163876],[2571.5,56.994]],[[2573.7,3.80607388],[2575.1,17.18810989],[2575.3,1.94072],[2576.2,11.433],[2576.3,21.34619185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500824286,[[2573.1,55.995],[2572.8,1.9425],[2572.5,1.94271],[2572.4,2.32163876],[2571.9,3.09551835]],[[2575.6,7.61485874],[2576.2,21.34373193],[2576.3,25.22613185],[2577.3,50.98230391],[2578.2,365.21827989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500824593,[[2573.4,2.32163876],[2573.2,11.433],[2573.1,55.995],[2572.9,3.09551835],[2572.7,5.82051159]],[[2574.5,0.01106582],[2575.3,1.94067],[2575.5,68.32364891],[2575.7,40.25849164],[2576.3,3.87994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500824791,[[2573.3,2.32163876],[2573.2,12.7135],[2573.1,55.995],[2572.8,3.09551835],[2572.7,1.94257]],[[2574.2,0.7766],[2574.5,0.01106582],[2574.8,1.94107],[2575.0,1.94094],[2575.5,67.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500824995,[[2574.1,0.0058351],[2573.8,0.7767],[2573.4,1.2805],[2573.3,2.32163876],[2573.2,11.433]],[[2574.3,0.77657],[2574.5,3.34355746],[2574.8,11.433],[2575.0,1.94094],[2575.3,5.83072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500825292,[[2574.1,0.0058351],[2573.8,0.7767],[2573.4,2.82345348],[2573.3,11.43],[2573.1,60.25889876]],[[2574.2,0.01008466],[2574.3,0.77658],[2574.5,3.33249164],[2574.8,11.433],[2575.0,1.94094]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500825492,[[2574.1,0.0058351],[2573.4,2.82345348],[2573.3,11.43],[2573.1,60.25889876],[2572.0,3.88618]],[[2574.2,0.01008466],[2574.3,8.33249164],[2574.4,0.77655],[2575.0,1.94094],[2575.3,1.94072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500825787,[[2574.1,0.7824551],[2573.5,3.48492348],[2573.4,1.2805],[2573.3,15.69378876],[2573.1,55.995]],[[2574.2,3.3425763],[2574.6,0.77649],[2575.3,1.94072],[2575.5,57.93553],[2576.0,3.8804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500825988,[[2574.1,0.7824551],[2573.7,1.94182],[2573.6,1.3576],[2573.5,3.48492348],[2573.3,13.75163876]],[[2574.2,3.3425763],[2575.0,11.43],[2575.5,57.93553],[2575.7,36.934],[2575.8,1.94036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500826196,[[2574.1,0.7824551],[2573.7,1.94182],[2573.6,1.3576],[2573.5,1.94197],[2573.4,1.54295348]],[[2574.2,3.33249164],[2575.0,11.43],[2575.5,57.93553],[2575.7,36.968],[2575.8,1.94036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500826389,[[2574.1,0.0058351],[2574.0,0.77665],[2573.8,1.3576],[2573.5,3.48492348],[2573.3,13.75163876]],[[2574.2,3.33249164],[2574.7,0.77646],[2575.0,11.43],[2575.5,57.93553],[2575.7,36.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500826694,[[2574.1,0.12720736],[2574.0,0.77665],[2573.8,1.3576],[2573.5,3.48492348],[2573.3,13.75163876]],[[2574.2,3.33249164],[2574.7,0.77646],[2575.0,11.43],[2575.5,57.93553],[2575.7,36.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500826885,[[2574.1,0.90382736],[2573.8,1.3576],[2573.5,3.48492348],[2573.3,13.75163876]],[[2574.2,3.33249164],[2574.7,0.77646],[2575.0,11.43],[2575.5,57.93553],[2575.7,36.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500827091,[[2574.1,1.4529519],[2573.8,1.3576],[2573.7,1.94183],[2573.5,1.94197],[2573.4,1.54295348]],[[2574.2,3.33249164],[2575.3,11.43],[2575.5,57.93558],[2576.0,1.94017],[2577.0,3.8788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500827291,[[2574.1,1.4529519],[2573.9,0.6462],[2573.8,2.90055348],[2573.7,1.94183],[2573.6,2.32163876]],[[2574.2,3.33249164],[2574.9,0.77641],[2575.5,57.93558],[2576.0,1.94017],[2577.0,3.8788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500827594,[[2574.1,1.4529519],[2573.9,0.6462],[2573.8,2.90055348],[2573.7,1.94183]],[[2576.0,1.94017],[2577.0,3.8788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500827595,[[2574.6,0.77646],[2574.1,5.6763319],[2573.9,15.56085348],[2573.8,1.3576],[2573.7,4.26346876]],[[2575.1,0.77634],[2575.7,1.9404],[2575.9,11.43],[2576.0,1.94017],[2576.3,55.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500827790,[[2574.7,1.4469268],[2574.1,0.0058351],[2574.0,1.3576],[2573.9,15.56085348],[2573.7,4.26346876]],[[2575.2,0.77632],[2575.7,1.9404],[2575.9,11.43],[2576.0,5.27266164],[2576.3,55.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500827992,[[2574.8,0.6704968],[2574.7,0.77643],[2574.2,1.3576],[2574.1,1.54878858],[2573.9,16.33953876]],[[2575.2,0.77632],[2575.4,0.00917941],[2575.7,3.33249164],[2575.9,11.43],[2576.0,1.94017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500828191,[[2574.9,0.6704968],[2574.6,0.77646],[2574.2,1.3576],[2574.1,0.0058351],[2573.9,15.56085348]],[[2575.1,0.77634],[2575.2,3.33249164],[2575.8,1.94031],[2575.9,11.43],[2576.0,1.94017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500828392,[[2575.0,0.6704968],[2574.7,0.77643],[2574.2,1.3576],[2574.1,0.0058351],[2573.9,15.56085348]],[[2575.1,0.77634],[2575.2,3.33249164],[2575.8,1.94031],[2575.9,11.43],[2576.0,1.94017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500828393,[[2575.0,0.6704968],[2574.7,0.77643],[2574.2,1.3576],[2574.1,0.0058351],[2573.9,15.56085348]],[[2575.1,0.00887776],[2575.2,4.10880164],[2575.8,1.94031],[2575.9,11.43],[2576.0,1.94017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500828592,[[2575.0,0.6704968],[2574.8,0.77641],[2574.7,1.3908],[2574.1,1.9473751],[2573.9,15.56085348]],[[2575.1,3.3413694],[2575.2,4.10880164],[2575.9,11.43],[2576.0,1.94017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500828593,[[2575.0,0.6704968],[2574.8,0.77641],[2574.7,1.3908],[2574.1,1.9473751],[2573.9,15.56085348]],[[2575.1,3.3413694],[2575.2,0.77631],[2575.9,11.43],[2576.0,1.94017],[2576.3,57.91697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500828892,[[2575.0,0.6704968],[2574.7,2.16723],[2574.1,1.9473751],[2573.9,15.56085348],[2572.9,3.87794159]],[[2575.1,3.3413694],[2575.2,0.7763],[2575.9,11.43],[2576.0,1.94017],[2576.3,57.91697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500829092,[[2574.1,0.0058351],[2573.9,0.6462]],[[2575.1,3.3413694],[2575.9,11.43],[2576.0,1.94017],[2576.3,57.91697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500829093,[[2574.1,0.0058351],[2573.9,0.6462],[2573.8,1.54295348],[2573.6,2.32163876],[2573.2,3.09551835]],[[2575.1,5.00887776],[2575.5,1.94056],[2575.8,1.3801],[2575.9,0.6829],[2576.0,1.94017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500829294,[[2574.2,0.68227662],[2574.1,0.0058351],[2574.0,0.77664],[2573.9,0.6462],[2573.8,1.3908]],[[2575.0,1.3801],[2575.1,3.3537726],[2575.2,1.94078],[2575.3,11.426],[2575.5,1.94056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500829491,[[2574.2,0.77658],[2574.1,0.0058351],[2573.9,0.6462],[2573.8,1.3908],[2573.1,1.94226]],[[2574.7,0.77646],[2575.0,1.3801],[2575.1,3.3537726],[2575.3,11.426],[2575.5,1.94056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500829792,[[2574.2,1.3908],[2574.1,0.7824451],[2573.9,0.6462],[2573.1,4.26389876],[2573.0,37.106]],[[2574.6,0.77649],[2575.0,4.04209484],[2575.1,0.6829],[2575.3,13.36668],[2575.5,1.94056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500829988,[[2574.2,1.3908],[2574.1,0.7824451],[2573.9,0.6462],[2573.1,4.26389876],[2573.0,37.106]],[[2574.6,0.78619742],[2575.0,4.04209484],[2575.1,0.6829],[2575.3,13.36668],[2575.5,1.94056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500830190,[[2574.2,2.16737],[2574.1,0.0058351],[2573.9,0.6462],[2573.6,1.94191],[2573.0,39.42763876]],[[2574.6,2.67170226],[2574.7,0.77646],[2575.0,1.3801],[2575.1,0.6829],[2575.3,13.36668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500830389,[[2574.3,0.77656],[2574.2,2.16737],[2574.1,0.0058351],[2573.9,0.6462],[2573.6,1.94191]],[[2574.6,2.67170226],[2574.7,0.77646],[2575.0,1.3801],[2575.1,0.6829],[2575.3,13.36668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500830390,[[2574.3,0.77656],[2574.2,1.3908],[2574.1,0.0058351],[2573.9,0.6462],[2573.6,1.94191]],[[2574.6,2.67170226],[2574.7,0.77646],[2575.0,1.3801],[2575.1,0.6829],[2575.3,13.36668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500830592,[[2574.2,2.16738],[2574.1,0.0058351],[2573.9,12.0722],[2573.6,1.94191],[2573.2,93.066]],[[2574.6,3.44818226],[2575.0,1.3801],[2575.1,0.6829],[2575.3,13.36668],[2579.3,9.91073193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500830794,[[2574.3,0.77655],[2574.2,1.3908],[2574.1,0.0058351],[2573.9,12.0722],[2573.6,1.94191]],[[2574.6,2.67170226],[2574.7,0.77645],[2575.0,1.3801],[2575.1,0.6829],[2575.3,13.36668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500831192,[[2574.2,2.16738],[2574.1,0.0058351],[2573.9,0.6462],[2573.6,1.94191],[2573.2,57.50395348]],[[2574.6,3.44819226],[2575.0,1.3801],[2575.1,0.6829],[2575.3,13.36668],[2578.8,7.53007378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500831496,[[2574.2,0.77659],[2574.1,0.0058351],[2573.9,0.6462],[2573.6,1.94194],[2573.2,57.50395348]],[[2574.6,2.67170226],[2574.8,0.77644],[2575.0,1.3801],[2575.1,0.6829],[2575.3,13.36668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500831796,[[2574.2,0.77659],[2574.1,0.0058351],[2573.9,12.0702],[2573.7,1.3649],[2573.6,1.94194]],[[2574.6,2.67170226],[2574.9,0.7764],[2575.0,1.3801],[2575.1,0.6829],[2575.3,13.36668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500832097,[[2574.3,0.77656],[2574.1,0.0058351],[2574.0,1.3649],[2573.9,12.0702],[2573.6,1.94194]],[[2574.6,2.67170226],[2575.0,1.3801],[2575.1,0.6829],[2575.3,13.36668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500832098,[[2574.3,0.77656],[2574.1,0.0058351],[2574.0,1.3649],[2573.9,12.0702],[2573.6,1.94194]],[[2574.6,2.67170226],[2575.0,2.15647],[2575.1,0.6829],[2575.3,11.426],[2575.9,1.94023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500832292,[[2574.4,0.77653],[2574.1,0.0058351],[2574.0,1.3649],[2573.9,12.0702],[2573.8,1.94179]],[[2574.6,2.67170226],[2575.0,2.15647],[2575.1,0.6829],[2575.3,11.426],[2575.9,1.94023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500832796,[[2574.5,0.7765],[2574.1,0.0058351],[2574.0,1.3649],[2573.9,14.01184],[2573.8,1.94179]],[[2574.6,2.67170226],[2575.0,1.3801],[2575.1,0.6829],[2575.3,11.426],[2575.9,1.94023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500833094,[[2574.5,0.7765],[2574.1,0.0058351],[2574.0,1.3649],[2573.9,14.01184],[2573.8,1.94179]],[[2574.6,0.00970742],[2575.0,1.3801],[2575.1,0.6829],[2575.3,11.426],[2575.9,1.94023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500833295,[[2574.7,0.77643],[2574.2,3.30638],[2574.1,0.0058351],[2573.9,14.01184],[2573.5,3.88392]],[[2575.3,0.77628],[2575.9,1.94023],[2576.2,2.61874],[2576.6,3.87941],[2577.9,48.9911992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500833495,[[2574.7,0.77643],[2574.2,3.30638],[2574.1,0.0058351],[2573.9,14.01184],[2573.5,3.88392]],[[2575.2,2.18239],[2575.3,2.66199484],[2575.4,11.424],[2575.8,2.5769],[2576.2,39.67174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500833696,[[2574.7,0.77643],[2574.2,3.30638],[2574.1,0.0058351],[2573.9,14.01184],[2573.5,3.88392]],[[2574.9,0.00955655],[2575.2,2.18239],[2575.3,2.66199484],[2575.4,11.424],[2575.8,2.5769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500833893,[[2574.8,0.77641],[2574.3,1.94135],[2574.2,3.30638],[2574.1,0.0058351],[2573.9,12.0702]],[[2574.9,0.00955655],[2575.2,4.06809484],[2575.4,11.424],[2575.8,2.5769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500834097,[[2574.8,0.77641],[2574.3,1.94135],[2574.2,3.30638],[2574.1,0.0058351],[2573.9,12.0702]],[[2574.9,2.67155139],[2575.2,1.4061],[2575.4,12.20024],[2575.8,2.5769],[2577.5,3.00873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500834298,[[2574.8,0.77641],[2574.4,1.3649],[2574.3,1.94135],[2574.2,1.94148],[2574.1,0.0058351]],[[2574.9,2.67155139],[2575.2,1.4061],[2575.4,12.20024],[2575.8,2.5769],[2577.5,3.00873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500834499,[[2574.8,0.77641],[2574.4,1.3649],[2574.3,1.94135],[2574.2,1.94148],[2574.1,0.0058351]],[[2574.9,2.67155139],[2575.2,1.4061],[2575.3,0.77627],[2575.4,11.424],[2575.8,2.5769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500834701,[[2574.8,0.77641],[2574.4,1.3649],[2574.3,2.58315],[2574.2,1.94148],[2574.1,0.0058351]],[[2574.9,2.67155139],[2575.2,2.18239],[2575.4,11.424],[2575.8,2.5769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500835107,[[2574.8,0.77641],[2574.4,1.3649],[2574.3,2.58315],[2574.2,1.94148],[2574.1,0.0058351]],[[2574.9,2.67155139],[2575.2,1.4061],[2575.3,0.77628],[2575.4,11.424],[2575.8,2.5769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500835307,[[2574.8,0.77641],[2574.4,3.30617],[2574.3,0.6418],[2574.2,1.94148],[2574.1,0.0058351]],[[2574.9,2.66199484],[2575.2,1.4061],[2575.3,0.77626],[2575.4,11.424],[2575.8,2.5769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500835802,[[2574.8,0.77641],[2574.4,1.3649],[2574.3,14.00616],[2574.2,1.94148],[2574.1,0.0058351]],[[2574.9,2.66199484],[2575.2,1.4061],[2575.4,11.424],[2575.7,1.94042],[2575.8,2.5769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500836310,[[2575.0,0.77634],[2574.4,1.3649],[2574.3,12.0648],[2574.2,1.94148],[2574.1,0.0058351]],[[2575.2,1.4061],[2575.4,11.424],[2575.8,2.5769],[2576.2,2.61874],[2576.4,40.89573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500836506,[[2575.0,0.77634],[2574.5,1.94127],[2574.4,1.3649],[2574.3,12.0648],[2574.2,1.94148]],[[2575.2,4.06809484],[2575.3,0.77626],[2575.4,11.424],[2575.8,2.5769],[2576.2,2.61874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500836708,[[2575.0,0.77634],[2574.5,1.94127],[2574.4,12.7879],[2574.3,0.6418],[2574.2,1.94148]],[[2575.1,0.00917941],[2575.2,4.06809484],[2575.3,0.77626],[2575.4,11.424],[2575.8,2.5769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500836903,[[2573.0,3.09551835],[2572.7,5.82049159],[2572.3,3.88577],[2571.3,38.87339],[2568.7,24.8188262]],[[2574.2,0.77659],[2575.0,1.94091],[2575.1,1.00917941],[2575.2,4.06809484],[2575.4,11.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500837111,[[2572.8,2.75516227],[2572.5,3.87794159],[2572.1,6.12651823],[2571.5,1.94348],[2571.0,3.88771]],[[2572.9,0.77699],[2573.4,1.94212],[2573.5,1.94207],[2573.9,3.88351],[2574.2,11.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500837404,[[2572.1,0.6974],[2571.7,3.94915],[2571.5,1.94348],[2571.0,3.88771],[2570.6,3.8883]],[[2572.9,0.012123],[2573.4,1.9421],[2573.6,55.942],[2573.8,1.94185],[2573.9,3.88351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500837607,[[2571.7,2.0058],[2571.5,1.94348],[2571.3,1.94367],[2571.0,3.88771],[2570.7,37.861]],[[2572.8,1.3856],[2572.9,0.012123],[2573.0,11.727],[2573.4,2.5956],[2573.6,57.88399]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500837808,[[2571.7,2.0058],[2571.5,13.67048],[2571.1,0.6744],[2571.0,3.88771],[2570.7,37.861]],[[2572.8,1.3856],[2572.9,0.012123],[2573.0,11.727],[2573.2,1.94225],[2573.4,2.5956]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500838004,[[2571.7,2.0058],[2571.5,13.67048],[2571.3,1.94363],[2571.1,0.6744],[2571.0,3.88771]],[[2572.6,0.77708],[2572.8,1.3856],[2573.0,11.727],[2573.2,1.94225],[2573.4,2.5956]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500838309,[[2571.7,2.0058],[2571.6,13.67038],[2571.5,1.94348],[2571.1,0.6744],[2571.0,3.88771]],[[2572.5,0.77711],[2572.7,0.01302962],[2572.8,1.3856],[2573.0,11.727],[2573.2,1.94225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500838511,[[2572.2,0.77718],[2571.7,2.0058],[2571.6,13.67038],[2571.5,1.94348],[2571.1,0.6744]],[[2572.5,0.77711],[2572.8,1.3856],[2573.0,11.727],[2573.2,1.94225],[2575.7,5.27023759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500838709,[[2572.2,0.77718],[2571.7,2.0058],[2571.6,1.94338],[2571.5,1.94348],[2571.1,0.6744]],[[2572.4,0.01325634],[2572.6,0.7771],[2572.8,1.3856],[2573.0,11.727],[2573.2,1.94225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500838910,[[2572.3,0.77717],[2571.7,2.0058],[2571.6,13.67038],[2571.5,1.94348],[2571.1,0.6744]],[[2572.4,0.01325634],[2572.6,0.7771],[2572.8,1.3856],[2573.0,11.727],[2573.2,1.94225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500839309,[[2571.7,2.0058],[2571.6,13.67038],[2571.5,1.94348],[2571.1,0.6744],[2567.2,15.51176637]],[[2572.4,0.01325634],[2572.6,0.7771],[2572.8,1.3856],[2573.0,11.727],[2573.2,1.94225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500839510,[[2572.1,0.7772],[2571.7,2.0058],[2571.6,13.67038],[2571.5,1.94348],[2571.1,0.6744]],[[2572.4,0.01325634],[2572.6,0.7771],[2572.8,1.3856],[2573.0,11.727],[2573.2,1.94225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500839711,[[2572.2,2.04798],[2571.7,0.6418],[2571.6,13.67038],[2571.5,1.94348],[2571.1,0.6744]],[[2572.4,0.01325634],[2572.8,1.3856],[2573.2,1.94225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500839906,[[2572.2,1.2708],[2571.7,0.6418],[2571.6,13.67038],[2571.5,1.94348],[2571.1,0.6744]],[[2572.4,0.01325634],[2572.8,1.3856],[2573.0,11.727],[2573.7,39.75194],[2600.9,24.39564783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500840211,[[2572.2,1.2708],[2572.1,0.77721],[2571.7,0.6418],[2571.6,11.727],[2571.5,1.94348]],[[2572.4,0.01325634],[2572.7,0.77706],[2572.8,1.3856],[2573.0,11.727],[2573.7,39.75194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500840407,[[2572.2,2.048],[2571.7,0.6418],[2571.6,11.727],[2571.5,1.94348],[2565.0,24.8188262]],[[2572.4,0.01325634],[2572.7,0.77706],[2572.8,1.3856],[2573.0,11.727],[2573.7,39.75194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500840710,[[2572.2,2.048],[2571.7,0.6418],[2571.6,11.727],[2571.5,1.94348],[2566.9,0.3891]],[[2572.4,0.01325634],[2572.7,0.77706],[2572.8,1.3856],[2573.0,11.727],[2573.7,39.75194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500840910,[[2572.3,0.77717],[2572.2,1.2708],[2571.8,1.94327],[2571.7,0.6418],[2571.6,11.727]],[[2572.4,0.01325634],[2572.7,0.77706],[2572.8,1.3856],[2573.0,11.727],[2573.7,39.75194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500841112,[[2572.3,0.77717],[2572.2,1.2708],[2571.8,1.94327],[2571.7,0.6418],[2571.6,11.727]],[[2572.4,0.01325634],[2572.8,2.16263],[2573.0,11.727],[2573.7,39.75194],[2573.8,0.39123471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500841414,[[2572.3,0.77717],[2572.2,1.2708],[2572.0,0.972],[2571.8,1.94327],[2571.7,0.6418]],[[2572.4,0.01325634],[2572.8,2.16263],[2573.0,11.727],[2573.7,39.75194],[2573.8,0.39123471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500841604,[[2572.3,0.77717],[2572.2,1.2708],[2572.0,0.972],[2571.8,1.94327],[2571.7,2.58513]],[[2572.4,0.01325634],[2572.8,1.3856],[2572.9,0.777],[2573.0,11.727],[2573.7,39.75194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500841803,[[2572.2,1.2708],[2572.0,2.91514],[2571.7,2.58513],[2571.3,59.83426],[2570.0,3.87794159]],[[2572.8,1.3856],[2573.0,0.77697],[2573.4,0.6535],[2573.7,1.94194],[2574.0,1.94171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500842110,[[2572.3,0.35540093],[2572.2,3.21373],[2572.0,2.91514],[2571.7,0.6418],[2571.6,15.61384]],[[2572.7,0.01265181],[2573.1,11.729],[2573.4,0.6535],[2573.7,1.94194],[2573.8,37.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500842310,[[2572.9,0.77696],[2572.4,1.70750093],[2572.2,1.94293],[2572.0,2.91514],[2571.7,0.6418]],[[2573.4,12.3825],[2573.5,1.3136],[2575.8,354.91323759],[2577.8,0.3891]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500842612,[[2572.9,0.77696],[2572.4,1.3521],[2572.2,1.94293],[2572.0,2.91514],[2571.7,0.6418]],[[2573.0,0.01242516],[2573.2,0.77691],[2573.3,1.3136],[2573.4,12.3825],[2573.8,1.94181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500843209,[[2572.9,0.77696],[2572.5,1.94277],[2572.4,1.71333689],[2572.2,1.94293],[2572.0,0.972]],[[2573.0,0.01242516],[2573.3,1.3136],[2573.4,11.729],[2574.1,1.06411152],[2574.2,1.94151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500843408,[[2573.3,0.77684],[2572.9,0.35564704],[2572.8,1.94254],[2572.5,1.94276],[2572.4,1.71333689]],[[2573.6,56.71879],[2573.7,11.73],[2574.1,0.681],[2574.2,1.94151],[2574.4,2.60635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500843610,[[2573.3,0.77685],[2572.8,1.94254],[2572.5,1.94276],[2572.4,1.71333689],[2570.6,42.76188159]],[[2573.6,56.71879],[2573.7,11.73],[2573.9,1.4018],[2574.1,0.681],[2574.2,1.94151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500843813,[[2573.3,0.77685],[2572.9,1.3607],[2572.8,1.94254],[2572.6,0.6441],[2572.5,1.94276]],[[2573.6,56.71879],[2573.7,11.73],[2573.9,1.4018],[2574.1,0.681],[2574.2,1.94151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500844009,[[2573.3,0.77685],[2572.9,1.3607],[2572.8,1.94254],[2572.6,0.6441],[2572.5,1.94276]],[[2573.5,0.01121681],[2573.6,56.71879],[2573.7,11.73],[2573.9,1.4018],[2574.1,0.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500844209,[[2572.9,1.3607],[2572.8,1.94254],[2572.6,0.6441],[2572.5,1.94276]],[[2573.5,0.01121681],[2573.6,56.71879],[2573.7,11.73],[2573.9,1.4018],[2574.1,0.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500844409,[[2573.2,3.65378],[2573.0,0.35574767],[2572.9,1.3607],[2572.8,1.94254],[2572.6,0.6441]],[[2573.5,0.78802681],[2573.6,55.942],[2573.7,11.73],[2573.9,1.4018],[2574.1,2.62263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500844614,[[2573.3,0.77687],[2573.2,2.8769],[2572.9,1.3607],[2572.8,1.94254],[2572.6,0.6441]],[[2573.5,0.78802681],[2573.6,55.942],[2573.7,11.73],[2573.9,1.4018],[2574.1,2.62263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500845111,[[2573.3,0.77687],[2573.2,2.8769],[2572.9,1.3607],[2572.8,1.94254],[2572.6,0.6441]],[[2573.5,0.01121681],[2573.6,56.7188],[2573.7,11.73],[2573.9,1.4018],[2574.1,2.62263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500845311,[[2573.3,0.77687],[2573.2,2.8769],[2572.9,1.3607],[2572.8,1.94254],[2572.6,0.6441]],[[2573.5,0.78802681],[2573.6,55.942],[2573.7,11.73],[2573.9,1.4018],[2574.1,2.62263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500845614,[[2573.3,0.77687],[2573.2,2.8769],[2572.9,1.3607],[2572.8,1.94254],[2572.6,0.6441]],[[2573.5,0.01121681],[2573.6,56.71879],[2573.7,11.73],[2573.9,1.4018],[2574.1,2.62263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500845912,[[2573.5,0.7768],[2573.2,2.8769],[2572.9,1.3607],[2572.8,1.94254],[2572.6,0.6441]],[[2573.7,0.77676],[2573.9,13.1318],[2574.1,2.62263],[2574.4,96.28435],[2574.9,0.35935648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500846313,[[2573.4,0.77682],[2573.2,2.8769],[2572.9,3.30312],[2572.8,1.94254],[2572.6,0.6441]],[[2573.6,0.01121681],[2573.7,0.77676],[2573.9,1.4018],[2574.0,11.73],[2574.1,2.62263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500847014,[[2573.4,0.77682],[2573.2,3.8484],[2572.9,3.30312],[2572.8,1.94254],[2572.6,0.6441]],[[2573.6,0.01121681],[2573.7,0.77676],[2573.9,1.4018],[2574.0,11.73],[2574.1,2.62263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500847514,[[2573.2,3.8484],[2573.0,1.94233],[2572.9,1.3607],[2572.8,1.94254],[2572.6,0.6441]],[[2573.6,0.01121681],[2573.7,0.77676],[2573.9,1.4018],[2574.0,11.73],[2574.1,2.62263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500847709,[[2573.5,0.7768],[2573.3,1.67256024],[2573.2,3.8484],[2573.0,1.94233],[2572.8,1.94254]],[[2573.6,0.01121681],[2573.7,0.77675],[2573.9,1.4018],[2574.0,11.73],[2574.1,0.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500847906,[[2573.5,0.7768],[2573.3,1.315],[2573.2,3.8484],[2573.0,1.94233],[2572.8,1.94254]],[[2573.6,0.01121681],[2573.7,0.77675],[2573.9,1.4018],[2574.0,11.73],[2574.1,0.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500848114,[[2573.5,0.7768],[2573.3,1.315],[2573.2,3.8484],[2573.1,1.94227],[2573.0,1.94233]],[[2573.6,0.01121681],[2573.8,0.77673],[2573.9,1.4018],[2574.0,11.73],[2574.1,0.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500848310,[[2573.5,0.7768],[2573.3,1.315],[2573.2,3.8484],[2573.0,1.94233],[2572.8,13.67254]],[[2573.6,0.01121681],[2573.8,0.77673],[2573.9,1.4018],[2574.0,11.73],[2574.1,0.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500848511,[[2573.6,0.77677],[2573.3,1.315],[2573.2,3.8484],[2573.1,1.94226],[2573.0,1.94233]],[[2573.8,0.77672],[2574.0,11.73],[2574.7,5.82344],[2578.0,27.4451038],[2583.5,19.82146386]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500848711,[[2573.0,1.94233]],[[2573.8,0.77672],[2574.0,11.73],[2574.7,5.82344],[2578.0,27.4451038],[2583.5,19.82146386]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500848712,[[2571.7,1.94332],[2571.5,3.06068207],[2571.3,11.73],[2571.2,3.87794159],[2571.0,5.42911823]],[[2573.5,1.94207],[2573.7,1.40686582],[2573.8,5.0],[2573.9,3.88354],[2574.0,11.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500848915,[[2572.2,0.7772],[2572.1,0.35768388],[2571.8,1.315],[2571.7,1.94332],[2571.6,0.6583]],[[2572.5,0.77712],[2573.0,1.94244],[2573.2,1.94226],[2573.4,50.8128],[2573.5,1.94207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500849123,[[2572.3,0.35768388],[2572.2,3.4986],[2572.1,1.315],[2571.7,1.94332],[2571.6,3.71898207]],[[2572.5,0.77712],[2573.0,1.94244],[2573.2,1.94226],[2573.4,50.82507407],[2573.5,1.94207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500849312,[[2572.4,0.35768388],[2572.2,2.7214],[2572.1,1.315],[2571.7,2.3016133],[2571.6,3.71898207]],[[2572.5,0.77712],[2572.8,1.94257],[2572.9,1.3958],[2573.0,1.94244],[2573.4,49.42927407]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500849517,[[2572.4,0.35768388],[2572.2,2.7214],[2572.1,2.09221],[2571.7,2.3016133],[2571.6,0.6583]],[[2572.5,0.77712],[2572.8,1.94257],[2572.9,1.3958],[2573.0,1.94244],[2573.4,49.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500849718,[[2572.4,0.35768388],[2572.2,2.7214],[2572.1,2.09221],[2571.7,2.3016133],[2571.6,0.6583]],[[2572.5,0.78984736],[2572.8,1.94257],[2572.9,1.3958],[2573.0,1.94244],[2573.4,49.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500849917,[[2572.4,0.35768388],[2572.2,2.7214],[2572.1,1.315],[2572.0,1.74924],[2571.9,11.73]],[[2572.5,0.78984736],[2572.8,1.94257],[2572.9,1.3958],[2573.0,1.94244],[2573.4,49.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500850120,[[2572.2,2.7214],[2572.1,2.09221],[2572.0,0.972],[2571.9,11.73],[2571.6,2.60171]],[[2572.4,0.77716],[2572.5,0.01272736],[2572.8,1.94257],[2572.9,1.3958],[2573.0,1.94244]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500850314,[[2572.2,2.7214],[2572.1,2.09221],[2572.0,0.972],[2571.9,11.73],[2571.6,2.60171]],[[2572.5,0.01272736],[2572.8,1.94257],[2572.9,1.3958],[2573.0,1.94244]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500850315,[[2572.2,2.7214],[2572.1,2.09221],[2572.0,0.972],[2571.9,11.73],[2571.6,2.60171]],[[2572.3,0.77717],[2572.5,0.01272736],[2572.8,1.94257],[2572.9,1.3958],[2573.0,1.94244]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500850615,[[2572.2,2.7214],[2572.1,0.77721],[2572.0,0.972],[2571.9,13.8032],[2571.6,2.60171]],[[2572.3,0.77717],[2572.8,1.94257],[2572.9,1.3958],[2573.0,1.94244],[2575.5,7.53007378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500850810,[[2572.2,2.7214],[2572.0,1.74924],[2571.9,2.0732],[2571.8,1.3913],[2571.6,0.6583]],[[2572.3,0.77717],[2572.8,1.94257],[2572.9,1.3958],[2573.0,1.94244],[2575.1,5.27023759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500851011,[[2572.2,2.7214],[2572.0,0.972],[2571.9,2.0732],[2571.6,0.6583],[2571.5,12.4098]],[[2572.3,0.77717],[2572.8,1.94257],[2572.9,1.3958],[2573.0,1.94244],[2575.1,5.27023759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500851012,[[2572.2,2.7214],[2572.0,0.972],[2571.9,2.0732],[2571.6,0.6583],[2571.5,12.4098]],[[2572.3,0.79019962],[2572.7,1.94268],[2572.8,1.94257],[2572.9,1.3958],[2573.0,1.94244]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500851216,[[2572.2,2.7214],[2572.0,0.972],[2571.9,2.0732],[2571.8,0.77731],[2571.6,0.6583]],[[2572.3,0.79019962],[2572.7,1.94268],[2572.8,1.94257],[2572.9,1.3958],[2573.0,1.94244]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500851416,[[2572.2,2.7214],[2572.0,0.972],[2571.9,2.0732],[2571.8,0.77731],[2571.6,0.6583]],[[2572.3,0.79019962],[2572.6,1.3015],[2572.7,1.94268],[2572.8,1.94257],[2573.0,1.94244]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500851812,[[2572.2,2.7214],[2572.0,0.972],[2571.9,2.85049],[2571.6,0.6583]],[[2572.3,0.79019962],[2572.6,1.3015],[2572.7,1.94268],[2572.8,1.94257],[2573.0,1.94244]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500852012,[[2572.2,2.7214],[2572.0,0.972],[2571.9,2.85049],[2571.6,0.6583],[2570.8,59.01268207]],[[2572.3,0.79019962],[2572.6,1.3015],[2572.7,1.94268],[2572.8,1.94257],[2573.0,1.94244]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500852213,[[2572.2,2.7214],[2572.0,0.972],[2571.9,2.85049],[2571.6,0.6583],[2570.8,55.952]],[[2572.3,0.79019962],[2572.6,1.3015],[2572.7,1.94268],[2572.8,1.94257],[2573.0,1.94244]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500852717,[[2572.2,2.7214],[2572.0,0.972],[2571.9,3.82249],[2571.6,0.6583],[2570.8,55.952]],[[2572.3,0.79019962],[2572.6,1.3015],[2572.7,1.94268],[2572.8,1.94257],[2573.0,1.94244]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500853118,[[2572.2,2.7214],[2572.0,0.972],[2571.9,3.82249],[2571.6,0.6583],[2570.8,55.952]],[[2572.3,0.79019962],[2572.6,1.3015],[2572.7,13.67468],[2572.8,1.94257],[2573.0,1.94244]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500853618,[[2572.2,2.7214],[2572.0,0.972],[2571.9,3.0452],[2571.6,3.91175],[2571.5,12.76252304]],[[2572.3,0.01302962],[2572.6,1.3015],[2572.7,11.732],[2573.0,1.94244],[2573.2,1.94229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500853814,[[2572.2,2.7214],[2572.0,0.972],[2571.9,3.0452],[2571.6,3.91175],[2571.5,12.76252304]],[[2572.3,0.01302962],[2572.4,0.77716],[2572.6,1.3015],[2572.7,11.732],[2572.9,1.94253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500854117,[[2572.2,3.4986],[2572.0,0.972],[2571.9,3.0452],[2571.6,3.91175],[2571.5,12.76252304]],[[2572.3,0.01302962],[2572.4,0.77716],[2572.6,1.3015],[2572.7,11.732],[2572.9,1.94253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500854413,[[2572.2,3.4986],[2572.0,0.972],[2571.9,3.0452],[2571.6,3.91175],[2571.5,12.76252304]],[[2572.3,0.01302962],[2572.6,1.3015],[2572.7,11.732],[2572.9,1.94253],[2573.3,0.6754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500854619,[[2572.2,3.4986],[2572.0,0.972],[2571.9,3.0452],[2571.6,3.91175],[2571.5,12.76252304]],[[2572.3,0.01302962],[2572.4,0.77715],[2572.6,1.3015],[2572.7,11.732],[2572.9,1.94253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500855119,[[2572.2,3.4986],[2572.0,0.972],[2571.9,3.0452],[2571.6,3.91175],[2571.5,12.76252304]],[[2572.3,0.79019962],[2572.6,1.3015],[2572.7,11.732],[2572.9,1.94253],[2574.3,6.89873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500855716,[[2572.2,3.4986],[2572.0,0.972],[2571.9,3.0452],[2571.7,1.94334],[2571.6,3.91175]],[[2572.3,0.01302962],[2572.4,0.77716],[2572.6,1.3015],[2572.7,11.732],[2572.9,1.94253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500855920,[[2572.2,3.4986],[2572.0,0.972],[2571.9,3.0452],[2571.8,1.3684],[2571.7,1.94334]],[[2572.3,0.01302962],[2572.4,0.77716],[2572.6,1.3015],[2572.7,11.732],[2572.9,1.94253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500856121,[[2572.2,3.4986],[2572.0,0.972],[2571.9,3.0452],[2571.8,1.3684],[2571.7,1.94334]],[[2572.3,0.79019962],[2572.6,1.3015],[2572.7,11.732],[2572.9,1.94253],[2574.3,6.89873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500856818,[[2572.2,3.4986],[2572.0,0.972],[2571.9,3.0452],[2571.8,1.3684],[2571.7,1.94334]],[[2572.3,0.01302962],[2572.4,0.77715],[2572.6,1.3015],[2572.7,11.732],[2572.9,1.94253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500857018,[[2572.2,3.4986],[2572.0,0.972],[2571.9,3.0452],[2571.8,3.31166],[2571.2,3.88739]],[[2572.3,0.01302962],[2572.5,0.77712],[2572.6,1.3015],[2572.7,11.732],[2573.2,1.94225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500857220,[[2572.2,3.4986],[2572.0,2.3404],[2571.9,3.0452],[2571.8,1.94326],[2571.2,3.88739]],[[2572.3,0.01302962],[2572.5,0.77712],[2572.6,1.3015],[2572.7,11.732],[2573.2,1.94225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500857721,[[2572.2,3.4986],[2572.0,2.3404],[2571.9,4.98838],[2571.8,1.94326],[2571.6,0.6583]],[[2572.3,0.01302962],[2572.6,1.3015],[2572.7,11.732],[2573.2,1.94225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500857922,[[2572.2,3.4986],[2572.0,2.3404],[2571.9,4.98838],[2571.8,1.94326],[2571.6,0.6583]],[[2572.3,0.01302962],[2572.6,0.7771],[2572.7,11.732],[2573.2,1.94225],[2578.6,24.39564783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500858217,[[2572.9,0.77697],[2572.5,1.94275],[2572.3,1.94293],[2572.2,7.7214],[2572.1,11.733]],[[2573.4,67.685],[2573.6,1.94199],[2573.8,11.65182],[2573.9,37.698],[2574.1,3.88319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500858416,[[2572.9,0.77697],[2572.5,1.94275],[2572.3,3.31133],[2572.2,2.7214],[2572.1,11.733]],[[2573.1,0.77695],[2573.4,67.685],[2573.6,1.94199],[2573.7,1.372],[2573.8,1.94182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500858620,[[2572.9,0.77697],[2572.5,1.94275],[2572.4,0.6619],[2572.3,3.31133],[2572.2,2.7214]],[[2573.0,0.77696],[2573.3,1.372],[2573.4,55.952],[2573.5,1.94207],[2573.6,1.94199]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500858825,[[2572.9,0.77697],[2572.5,3.31115],[2572.4,0.6619],[2572.3,1.94293],[2572.2,2.7214]],[[2573.0,0.01189641],[2573.1,0.77694],[2573.3,1.372],[2573.4,55.952],[2573.5,11.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500859021,[[2572.9,0.77697],[2572.5,3.99855],[2572.4,0.6619],[2572.3,1.94293],[2572.2,2.7214]],[[2573.0,0.01189641],[2573.1,0.77694],[2573.3,1.372],[2573.4,55.952],[2573.5,11.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500859218,[[2572.9,0.77697],[2572.5,3.99855],[2572.4,0.6619],[2572.3,1.94293],[2572.2,2.7214]],[[2573.0,0.01189641],[2573.3,1.372],[2573.4,55.952],[2573.5,11.734],[2574.6,7.7724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500859522,[[2572.9,0.77697],[2572.6,1.94266],[2572.5,3.99855],[2572.4,0.6619],[2572.2,2.7214]],[[2573.0,0.01189641],[2573.3,2.14888],[2573.4,55.952],[2573.5,11.734],[2574.0,1.94169]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500859721,[[2572.9,0.77697],[2572.6,1.94266],[2572.5,3.99855],[2572.4,0.6619],[2572.2,2.7214]],[[2573.0,0.01189641],[2573.3,2.14888],[2573.4,55.952],[2573.5,11.734],[2573.8,1.94181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500859922,[[2572.9,0.77697],[2572.7,1.39],[2572.6,1.94266],[2572.5,2.63015],[2572.4,0.6619]],[[2573.0,0.01189641],[2573.3,2.14888],[2573.4,55.952],[2573.8,1.94181],[2574.8,9.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500860123,[[2572.7,3.33257],[2572.6,1.94266],[2572.5,0.6874],[2572.4,0.6619],[2571.8,58.27199269]],[[2573.4,56.72885],[2573.7,11.734],[2573.8,1.94181],[2573.9,38.3452],[2574.4,3.88278]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500860322,[[2573.3,0.77685],[2572.7,1.39],[2572.6,1.94266],[2572.5,0.6874],[2572.4,0.6619]],[[2573.7,11.734],[2573.9,38.3452],[2574.4,3.88278]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500860323,[[2573.3,0.77685],[2572.7,1.39],[2572.6,1.94266],[2572.5,0.6874],[2572.4,0.6619]],[[2573.7,13.0206],[2573.9,38.3402],[2574.2,57.91154],[2574.4,3.88278],[2574.8,13.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500860521,[[2572.8,1.94254],[2572.7,1.39],[2572.5,0.6874],[2572.4,0.6619],[2572.3,3.88574]],[[2573.7,13.0206],[2573.9,0.6692],[2574.2,57.91154],[2574.4,3.88278],[2574.8,11.96740431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500860818,[[2573.4,0.77681],[2573.0,1.94238],[2572.9,1.39],[2572.8,1.94254],[2572.5,0.6874]],[[2573.6,0.78793131],[2573.7,13.0206],[2573.9,0.6692],[2574.1,37.666],[2574.2,57.91154]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500861026,[[2573.4,0.77681],[2573.0,1.94238],[2572.9,1.39],[2572.8,1.94254],[2572.5,0.6874]],[[2573.6,0.78793131],[2573.7,13.0206],[2573.9,0.6692],[2574.1,37.662],[2574.2,57.91154]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500861226,[[2573.5,0.7768],[2573.1,1.94232],[2573.0,1.94238],[2572.9,1.39],[2572.7,11.733]],[[2573.6,0.01114131],[2573.7,11.734],[2574.2,57.91154],[2574.4,1.94139],[2574.8,2.25740431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500861422,[[2573.5,0.7768],[2573.1,3.33232],[2573.0,1.94238],[2572.7,11.733],[2571.9,12.9232]],[[2573.6,0.01114131],[2573.7,11.734],[2573.8,0.77673],[2574.0,1.2866],[2574.2,95.56854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500861618,[[2573.5,0.7768],[2573.2,1.9422],[2573.1,1.39],[2573.0,1.94238],[2572.7,15.61815]],[[2573.6,0.01114131],[2573.9,0.7767],[2574.0,1.2866],[2574.2,67.703],[2574.6,1.94124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500861818,[[2573.9,0.77668],[2573.5,0.7768],[2573.3,1.39],[2573.2,1.9422],[2572.7,15.61815]],[[2574.0,1.2866],[2574.2,55.97],[2574.4,11.733],[2574.6,1.94124],[2574.8,1.94106]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500862026,[[2573.9,0.77668],[2573.5,0.7768],[2573.3,2.0686],[2573.2,1.9422],[2572.9,3.88483]],[[2574.0,1.2866],[2574.2,55.97],[2574.4,11.733],[2574.6,39.58924],[2574.8,1.94106]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500862323,[[2573.9,0.77668],[2573.5,0.7768],[2573.3,2.0686],[2573.2,1.9422],[2572.2,6.60729]],[[2574.0,2.07371197],[2574.2,55.97],[2574.4,11.733],[2574.6,39.58924],[2574.8,1.94106]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500862526,[[2573.8,0.77669],[2573.5,0.7768],[2573.3,2.0686],[2573.2,1.9422],[2572.4,3.06068207]],[[2574.0,2.07371197],[2574.2,55.97],[2574.4,11.733],[2574.6,39.58924],[2574.8,1.94106]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500862721,[[2573.8,0.77669],[2573.3,2.0686],[2573.2,1.9422],[2573.0,1.94233],[2572.4,3.06068207]],[[2574.0,2.07371197],[2574.2,55.97],[2574.4,11.733],[2574.6,39.58924],[2574.8,1.94106]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500863026,[[2573.8,0.77669],[2573.3,4.01072],[2573.2,1.9422],[2572.7,17.92014269],[2572.4,3.06068207]],[[2574.0,2.07371197],[2574.2,55.97],[2574.4,11.733],[2574.6,39.58924],[2574.8,1.94106]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500863229,[[2573.8,0.77669],[2573.3,4.01072],[2573.2,1.9422],[2572.8,2.30199269],[2572.7,15.61815]],[[2574.0,2.07371197],[2574.2,55.97],[2574.4,11.733],[2574.6,39.58924],[2574.8,1.94106]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500863427,[[2573.3,2.0686],[2573.2,1.9422],[2572.9,1.94246],[2572.8,2.30199269],[2572.7,15.61815]],[[2573.9,0.77668],[2574.0,1.29706197],[2574.2,55.97],[2574.4,11.733],[2574.5,1.94133]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500863625,[[2573.7,0.77672],[2573.3,2.0686],[2573.2,1.9422],[2572.9,1.94246],[2572.8,2.30199269]],[[2573.9,0.77668],[2574.0,1.29706197],[2574.2,55.97],[2574.4,11.733],[2574.5,1.94133]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500863828,[[2573.3,2.0686],[2572.9,1.94246],[2572.8,2.30199269]],[[2573.9,0.77668],[2574.0,1.29706197],[2574.2,55.97],[2574.4,11.733],[2574.5,1.94133]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500863829,[[2573.3,2.0686],[2572.9,1.94247],[2572.8,2.30199269],[2571.9,6.40111823],[2571.7,3.88665]],[[2573.6,0.77678],[2574.0,1.2866],[2574.1,1.94161],[2574.2,55.97],[2574.4,11.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500864122,[[2573.3,0.77684],[2573.0,1.4082],[2572.8,13.67451],[2572.6,4.24467269],[2572.5,0.6874]],[[2573.7,0.77674],[2573.8,0.01068839],[2573.9,1.94177],[2574.0,1.2866],[2574.2,55.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500864326,[[2573.4,0.77682],[2573.0,1.4082],[2572.8,13.67451],[2572.7,0.6786],[2572.6,1.94268]],[[2573.6,2.08269],[2574.1,1.94158],[2574.2,55.97],[2575.0,2.25740431],[2575.3,12.71873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500864629,[[2573.5,0.7768],[2573.0,3.35054],[2572.8,13.67451],[2572.7,0.6786],[2572.6,2.30199269]],[[2573.6,0.01114131],[2573.7,0.77676],[2574.2,55.97],[2574.5,1.94131],[2575.1,2.25740431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500864829,[[2573.5,0.7768],[2573.2,2.6333],[2573.0,3.35054],[2572.8,13.67451],[2572.7,0.6786]],[[2573.6,0.01114131],[2573.8,0.77673],[2574.0,1.3059],[2574.2,55.97],[2574.5,1.94131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500865124,[[2573.5,0.7768],[2573.2,2.6333],[2573.0,3.35054],[2572.8,1.9425],[2572.7,6.86582269]],[[2573.6,0.01114131],[2574.2,55.97],[2574.5,39.55831],[2574.9,4.26579036],[2575.6,42.5700992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500865428,[[2573.5,0.7768],[2573.2,2.6333],[2573.0,15.08254],[2572.8,1.9425],[2572.7,6.86582269]],[[2573.6,0.01114131],[2574.1,1.3392],[2574.2,57.91155],[2574.5,39.55831],[2574.8,3.88211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500865627,[[2573.5,0.7768],[2573.2,2.6333],[2573.0,15.08254],[2572.8,1.9425],[2572.7,6.86582269]],[[2573.6,0.01114131],[2573.8,0.77674],[2574.1,1.3392],[2574.2,57.91155],[2574.5,39.55831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500866126,[[2573.5,0.7768],[2573.2,2.6333],[2573.1,1.94228],[2573.0,15.08254],[2572.8,2.30199269]],[[2573.6,0.01114131],[2573.8,0.77674],[2574.1,1.3392],[2574.2,57.91155],[2574.5,1.94131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500866328,[[2573.5,0.7768],[2573.2,2.6333],[2573.1,1.94228],[2573.0,15.08254],[2572.8,2.30199269]],[[2573.6,0.01114131],[2573.7,0.77675],[2574.1,1.3392],[2574.2,57.91155],[2574.4,49.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500866625,[[2573.2,2.6333],[2573.0,1.4082],[2572.8,4.24453269],[2572.7,0.6786],[2571.9,10.28752823]],[[2573.6,0.01114131],[2574.1,3.28081],[2574.2,55.97],[2574.3,1.94142],[2574.4,49.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500866825,[[2573.2,4.38168],[2573.0,1.4082],[2572.8,1.94254],[2572.7,2.98059269],[2572.6,1.94269]],[[2573.3,0.77687],[2573.6,0.01114131],[2573.8,1.94184],[2573.9,1.94174],[2574.1,3.28081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500867034,[[2573.2,0.9715],[2572.9,1.94244],[2572.8,1.54177863],[2572.7,2.62118],[2572.6,15.31759269]],[[2573.6,0.78793131],[2574.1,3.28081],[2574.3,1.94145],[2574.4,15.61584],[2574.8,15.84957431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500867228,[[2573.2,0.9715],[2573.0,1.94234],[2572.9,4.83784863],[2572.8,2.30199269],[2572.7,0.6786]],[[2574.0,1.94164],[2574.1,1.3392],[2574.3,37.609],[2574.4,13.67436],[2574.7,6.81673431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500867428,[[2573.4,0.77683],[2573.2,0.9715],[2573.1,1.3536],[2572.9,3.48424863],[2572.8,2.30199269]],[[2573.5,0.01129231],[2573.6,0.77679],[2573.9,1.3392],[2574.0,1.94164],[2574.2,57.91152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500867626,[[2573.4,0.77683],[2573.2,0.9715],[2573.1,1.3536],[2573.0,1.94234],[2572.9,3.48424863]],[[2573.5,0.01129231],[2573.6,0.77679],[2573.9,1.3392],[2574.0,1.94164],[2574.2,55.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500867927,[[2573.4,0.77684],[2573.2,0.9715],[2573.1,1.3536],[2572.9,3.48424863],[2572.7,16.58520269]],[[2573.5,0.01129231],[2573.9,1.3392],[2574.0,1.94164],[2574.2,55.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500867928,[[2573.4,0.77684],[2573.2,0.9715],[2573.1,1.3536],[2572.9,3.48424863],[2572.7,16.58520269]],[[2573.5,0.01129231],[2573.9,3.28096],[2574.0,1.94164],[2574.2,55.97],[2574.7,2.93440431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500868227,[[2573.4,0.77684],[2573.2,0.9715],[2573.1,1.3536],[2572.9,3.48424863],[2572.7,16.58520269]],[[2573.5,0.78811231],[2573.9,1.3392],[2574.0,1.94164],[2574.2,57.91151],[2574.7,2.93440431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500868427,[[2573.4,0.77684],[2573.2,0.9715],[2573.1,1.3536],[2572.9,3.48424863],[2572.7,14.64259269]],[[2573.5,0.01129231],[2573.9,1.3392],[2574.2,57.91151],[2574.7,6.81670431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500868729,[[2573.4,0.77684],[2573.2,0.9715],[2573.1,3.29588],[2572.9,3.48424863],[2572.8,2.30199269]],[[2573.5,0.01129231],[2573.7,0.77676],[2573.9,1.3392],[2574.2,57.91151],[2574.7,6.81670431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500869027,[[2573.4,0.77684],[2573.2,0.9715],[2573.1,3.29588],[2572.9,3.48424863],[2572.8,2.30199269]],[[2573.5,0.01129231],[2573.6,0.77678],[2573.9,1.3392],[2574.1,1.94161],[2574.2,57.91151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500869328,[[2573.4,0.77684],[2573.2,0.9715],[2573.1,4.3585],[2572.9,3.48424863],[2572.8,2.30199269]],[[2573.5,0.78809231],[2573.9,1.3392],[2574.0,1.94168],[2574.2,57.91151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500869529,[[2573.4,0.77684],[2573.2,0.9715],[2573.1,4.3585],[2572.9,3.48424863],[2572.8,2.30199269]],[[2573.5,0.78811231],[2573.9,3.28099],[2574.2,57.91151],[2575.2,0.35129424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500869729,[[2573.3,0.77685],[2573.2,0.9715],[2573.1,4.3585],[2572.9,3.48424863],[2572.7,4.92319269]],[[2573.4,0.77684],[2573.5,0.01129231],[2573.9,3.28099],[2574.0,1.94165],[2574.2,57.91151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500869930,[[2573.2,1.74838],[2573.1,3.0049],[2572.9,1.54177863],[2572.7,4.92319269],[2572.6,11.662]],[[2573.3,0.77687],[2573.5,0.01129231],[2573.8,1.94183],[2573.9,1.3392],[2574.0,1.94165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500870132,[[2573.2,1.74838],[2573.1,3.0049],[2572.9,1.54177863],[2572.7,4.92319269],[2572.6,12.9728]],[[2573.3,0.77687],[2573.8,1.94183],[2573.9,1.9854],[2574.0,1.94165],[2574.7,6.13970431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500870430,[[2573.2,1.74838],[2573.1,3.0049],[2572.9,1.54177863],[2572.7,4.92319269],[2572.6,12.9728]],[[2573.3,0.01151882],[2573.4,0.77685],[2573.7,1.3567],[2573.8,1.94183],[2573.9,0.6462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500870929,[[2573.2,1.74838],[2573.1,3.0049],[2572.8,1.54177863],[2572.7,2.6212],[2572.6,15.27479269]],[[2573.3,0.01151882],[2573.4,0.77685],[2573.7,1.3567],[2573.8,1.94183],[2573.9,0.6462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500870930,[[2573.2,1.74838],[2573.1,3.0049],[2572.8,1.54177863],[2572.7,2.6212],[2572.6,15.27479269]],[[2573.3,0.01151882],[2573.4,0.77685],[2573.7,1.3567],[2573.8,13.60383],[2573.9,0.6462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500871231,[[2573.2,0.9715],[2573.1,3.0049],[2573.0,0.77695],[2572.7,2.22037863],[2572.6,1.3108]],[[2573.3,0.78838882],[2573.6,1.94199],[2573.7,1.3567],[2573.8,13.60383],[2573.9,0.6462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500871425,[[2573.2,0.9715],[2573.1,3.0049],[2573.0,0.77695],[2572.7,0.6786],[2572.6,2.85257863]],[[2573.3,2.10848882],[2573.6,1.94199],[2573.8,13.60383],[2573.9,0.6462],[2574.4,2.25740431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500871621,[[2573.2,0.9715],[2573.1,3.78182],[2572.7,0.6786],[2572.6,4.79522863],[2572.3,11.662]],[[2573.3,2.10848882],[2573.8,13.60383],[2573.9,0.6462],[2574.0,39.49069],[2574.4,2.25740431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500871826,[[2573.2,1.7484],[2573.1,3.0049],[2572.9,1.94247],[2572.8,1.54177863],[2572.7,0.6786]],[[2573.3,0.01151882],[2573.6,0.7768],[2573.7,11.662],[2573.8,37.538],[2573.9,0.6462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500872022,[[2573.2,3.0377],[2573.1,3.0049],[2572.9,1.94247],[2572.8,1.54177863],[2572.7,2.62116]],[[2573.3,0.01151882],[2573.5,0.77681],[2573.7,11.662],[2573.8,37.538],[2573.9,1.9663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500873222,[[2573.2,3.0377],[2573.1,3.0049],[2572.9,1.94247],[2572.8,1.54177863],[2572.7,4.92315269]],[[2573.3,0.01151882],[2573.6,0.77679],[2573.9,11.662],[2574.0,39.47869],[2581.3,21.34619185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500873423,[[2573.2,3.0377],[2573.1,3.0049],[2572.9,1.94247],[2572.8,1.54177863],[2572.7,4.92315269]],[[2573.3,0.01151882],[2573.7,0.77677],[2573.9,11.662],[2574.0,37.537],[2574.1,1.3201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500873622,[[2573.2,3.0377],[2573.1,3.0049],[2572.9,3.48424863],[2572.7,4.92315269]],[[2573.3,0.01151882],[2573.4,0.77684],[2573.9,11.662],[2574.0,37.537],[2574.1,1.3201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500873823,[[2573.2,1.7484],[2573.1,3.0049],[2572.8,1.54177863],[2572.7,2.62116],[2572.6,13.96399269]],[[2573.3,0.78838882],[2573.8,1.9418],[2573.9,12.9821],[2574.0,39.4787],[2574.5,0.6918]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500874027,[[2573.2,1.7484],[2573.1,3.0049],[2572.8,1.2893],[2572.7,4.16293863],[2572.6,13.96399269]],[[2573.3,0.78838882],[2573.8,1.9418],[2573.9,12.9821],[2574.0,39.4787],[2574.5,2.94920431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500874232,[[2573.2,1.7484],[2573.1,3.0049],[2572.8,3.23181],[2572.7,4.16293863],[2572.6,13.96399269]],[[2573.3,0.01151882],[2573.4,0.77685],[2573.7,1.3214],[2573.8,1.9418],[2573.9,11.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500874528,[[2573.2,1.7484],[2573.1,3.0049],[2572.8,3.23181],[2572.7,4.16293863],[2572.6,2.30199269]],[[2573.3,0.01151882],[2573.5,0.77682],[2573.7,1.3214],[2573.8,1.9418],[2573.9,11.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500874834,[[2573.2,0.9715],[2573.1,3.78181],[2572.8,1.2893],[2572.7,4.16293863],[2572.6,2.30199269]],[[2573.3,0.78838882],[2573.7,3.26331],[2573.9,11.662],[2574.5,2.94920431],[2577.2,15.24727989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500875130,[[2573.2,1.7484],[2573.1,3.0049],[2572.8,1.2893],[2572.7,4.16293863],[2572.5,14.65139269]],[[2573.3,0.78838882],[2573.7,3.26331],[2573.9,13.60373],[2574.5,2.94920431],[2575.3,5.27023759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500875328,[[2573.2,1.7484],[2573.1,3.0049],[2572.8,1.2893],[2572.7,4.16293863],[2572.6,1.9427]],[[2573.3,0.01151882],[2573.4,0.77686],[2573.7,1.3214],[2573.9,13.60373],[2574.5,2.94920431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500875535,[[2573.2,1.7484],[2573.1,3.0049],[2572.8,3.23181],[2572.7,2.22037863],[2572.6,4.24469269]],[[2573.3,0.01151882],[2573.4,0.77686],[2573.7,1.3214],[2573.9,13.60373],[2574.1,1.94163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500875834,[[2573.2,1.7484],[2573.1,3.0049],[2572.8,3.23181],[2572.7,2.22037863],[2572.6,4.24469269]],[[2573.3,0.01151882],[2573.7,1.3214],[2573.9,13.60373],[2574.1,1.94163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500875835,[[2573.2,1.7484],[2573.1,3.0049],[2572.9,1.94241],[2572.8,4.77358863],[2572.7,0.6786]],[[2573.3,0.01151882],[2573.7,1.3214],[2573.9,13.60373],[2574.1,1.94163],[2574.2,55.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500876132,[[2573.2,1.7484],[2573.1,3.0049],[2572.9,1.94241],[2572.8,4.77358863],[2572.7,0.6786]],[[2573.3,0.01151882],[2573.6,0.77679],[2573.7,1.3214],[2573.9,49.143],[2574.1,1.94163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500876329,[[2573.5,0.7768],[2573.2,2.367],[2573.1,3.0049],[2573.0,1.94235],[2572.9,1.94241]],[[2573.6,0.77679],[2573.7,1.3214],[2573.9,49.143],[2574.1,1.94163],[2575.5,5.27023759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500876528,[[2573.4,0.77681],[2573.2,2.367],[2573.1,3.0049],[2573.0,1.94235],[2572.9,1.94241]],[[2573.6,0.77677],[2573.7,1.3214],[2573.9,49.143],[2574.0,1.94168],[2574.1,1.94163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500876725,[[2573.4,0.77681],[2573.3,0.9715],[2573.2,2.367],[2573.1,3.0049],[2572.9,1.94241]],[[2573.5,0.78809231],[2573.7,1.3214],[2573.9,51.08476],[2574.1,1.94163],[2576.3,9.91073193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500876925,[[2573.4,0.77681],[2573.3,0.9715],[2573.2,2.367],[2573.1,4.94716],[2573.0,1.94236]],[[2573.5,0.01129231],[2573.7,0.77677],[2573.9,11.662],[2574.0,37.459],[2574.2,57.91156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500877124,[[2573.4,0.77681],[2573.3,1.6562],[2573.2,2.367],[2573.1,4.94716],[2573.0,1.94236]],[[2573.5,0.01129231],[2573.8,0.77674],[2574.0,1.3214],[2574.2,57.91156],[2574.8,13.59221]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500877325,[[2573.4,0.77681],[2573.3,1.6562],[2573.2,2.367],[2573.1,4.94716],[2573.0,3.48413863]],[[2573.5,0.01129231],[2573.8,0.77674],[2574.0,50.4314],[2574.2,57.91156],[2574.8,15.84961431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500877531,[[2573.4,2.11321],[2573.3,1.6562],[2573.2,0.9715],[2573.1,4.94716],[2573.0,3.48413863]],[[2573.5,0.01129231],[2573.9,0.7767],[2574.0,12.9834],[2574.1,37.449],[2574.2,57.91156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500877826,[[2573.4,2.75731],[2573.3,1.6562],[2573.2,2.51327863],[2573.1,4.94716],[2573.0,4.24435269]],[[2573.5,0.01129231],[2574.0,1.3214],[2574.2,57.91156],[2574.8,13.59221],[2574.9,2.64123467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500878030,[[2573.4,2.75731],[2573.3,1.6562],[2573.2,2.51327863],[2573.1,4.94716],[2573.0,4.24435269]],[[2573.5,0.01129231],[2574.0,1.3214],[2574.1,11.662],[2574.2,95.35456],[2574.8,13.59221]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500878426,[[2573.4,2.75731],[2573.3,1.6562],[2573.2,2.51327863],[2573.1,4.94716],[2573.0,4.24435269]],[[2573.5,0.01129231],[2574.0,1.3214],[2574.1,11.662],[2574.2,57.91156],[2574.8,13.59221]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500878625,[[2573.4,2.75731],[2573.3,1.6562],[2573.2,0.9715],[2573.1,6.48894863],[2573.0,4.24435269]],[[2573.5,0.01129231],[2574.0,3.26311],[2574.1,11.662],[2574.2,57.91156],[2574.3,37.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500878832,[[2573.3,1.6562],[2573.2,0.9715],[2573.1,3.0049],[2573.0,3.48413863],[2572.9,2.30199269]],[[2573.5,0.01129231],[2573.8,1.9418],[2574.0,1.3214],[2574.1,11.662],[2574.2,57.91156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500879033,[[2573.4,0.77684],[2573.3,1.6562],[2573.2,0.9715],[2573.1,3.0049],[2573.0,1.94236]],[[2573.5,0.01129231],[2573.8,1.9418],[2574.0,1.3214],[2574.1,11.72962987],[2574.2,57.91156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500879234,[[2573.4,0.77684],[2573.3,1.6562],[2573.2,0.9715],[2573.1,3.0049],[2573.0,1.94236]],[[2573.5,0.01129231],[2574.0,1.3214],[2574.1,11.72962987],[2574.2,57.91156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500879235,[[2573.4,0.77684],[2573.3,1.6562],[2573.2,0.9715],[2573.1,3.0049],[2573.0,1.94236]],[[2573.5,0.01129231],[2573.6,0.7768],[2574.0,3.26307],[2574.1,11.72962987],[2574.2,57.91156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500879434,[[2573.4,0.77684],[2573.3,1.6562],[2573.2,0.9715],[2573.1,3.0049],[2573.0,1.94236]],[[2573.5,0.01129231],[2574.0,3.26307],[2574.1,11.72962987],[2574.2,57.91156],[2595.9,24.39564783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500879629,[[2573.4,0.77684],[2573.3,1.6562],[2573.2,0.9715],[2573.1,3.0049],[2573.0,1.94236]],[[2573.5,0.01129231],[2574.0,3.26307],[2574.1,11.72962987],[2574.2,57.91156],[2574.6,2.25740431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500879834,[[2573.4,0.77684],[2573.3,1.6562],[2573.2,0.9715],[2573.1,3.0049],[2573.0,1.94236]],[[2573.5,0.01129231],[2573.9,1.94175],[2574.0,3.26307],[2574.1,11.72962987],[2574.2,55.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500880038,[[2573.4,0.77684],[2573.3,1.6562],[2573.2,0.9715],[2573.1,3.0049],[2573.0,1.94236]],[[2573.5,0.01129231],[2573.8,1.2776],[2573.9,1.94175],[2574.0,1.94167],[2574.1,11.72962987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500881439,[[2573.4,0.77684],[2573.3,1.6562],[2573.2,0.9715],[2573.1,4.94719],[2573.0,1.94236]],[[2573.5,0.01129231],[2573.8,1.2776],[2574.1,11.72962987],[2574.2,57.91152],[2574.3,39.36649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500881639,[[2573.4,0.77684],[2573.3,1.6562],[2573.2,0.9715],[2573.1,4.94719],[2573.0,1.94236]],[[2573.5,0.01129231],[2573.7,0.77676],[2573.8,1.2776],[2574.1,11.72962987],[2574.2,57.91152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500881830,[[2573.3,1.6562],[2573.2,2.2834],[2573.1,4.94719],[2573.0,1.94236],[2572.9,1.54177863]],[[2573.5,0.01129231],[2573.8,1.2776],[2574.1,13.67122987],[2574.2,55.97],[2574.7,2.25740431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500882034,[[2573.3,0.9715],[2573.2,0.9715],[2573.1,3.0049],[2572.9,1.54177863],[2572.8,0.6441]],[[2573.5,0.01129231],[2573.8,3.21942],[2573.9,1.94179],[2574.1,11.72962987],[2574.2,55.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500882236,[[2573.3,0.9715],[2573.2,0.9715],[2573.1,3.0049],[2572.8,1.3098],[2572.7,1.54177863]],[[2573.5,0.01129231],[2573.8,3.21942],[2573.9,1.94179],[2574.1,11.72962987],[2574.2,55.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500882237,[[2573.3,0.9715],[2573.2,0.9715],[2573.1,3.0049],[2572.8,1.3098],[2572.7,1.54177863]],[[2573.4,0.77683],[2573.5,0.01129231],[2573.7,1.94194],[2573.8,3.21942],[2573.9,1.94179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500882437,[[2573.3,0.9715],[2573.2,0.9715],[2573.1,3.0049],[2572.8,1.3098],[2572.7,1.54177863]],[[2573.4,2.14453],[2573.5,11.67229231],[2573.7,2.60254],[2573.8,1.94182],[2573.9,1.94179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500882635,[[2573.3,0.9715],[2573.2,0.9715],[2573.1,3.0049],[2572.8,1.3098],[2572.7,1.54177863]],[[2573.4,2.14453],[2573.5,11.661],[2573.7,2.60254],[2573.8,1.94182],[2573.9,1.94179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500882837,[[2573.3,0.9715],[2573.1,3.0049],[2572.8,1.3098],[2572.7,1.54177863]],[[2573.4,2.15589781],[2573.5,11.661],[2573.7,2.60254],[2573.8,1.94182],[2573.9,1.94179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500883140,[[2573.3,0.9715],[2573.1,3.0049],[2572.8,1.3098],[2572.7,1.54177863],[2572.6,4.39095269]],[[2573.4,2.15589781],[2573.5,11.661],[2573.7,2.60254],[2573.8,1.94182],[2573.9,1.94179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500883342,[[2573.3,0.9715],[2573.1,3.0049],[2572.8,1.3098],[2572.7,1.54177863],[2572.6,2.08896]],[[2573.4,2.15589781],[2573.5,11.661],[2573.7,2.60254],[2573.8,1.94182],[2573.9,1.94179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500883542,[[2573.3,0.9715],[2573.1,3.0049],[2572.8,1.3098],[2572.7,2.31881863],[2572.6,3.61389269]],[[2573.4,2.15589781],[2573.5,11.661],[2573.7,2.60254],[2573.8,1.94182],[2573.9,1.94179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500883842,[[2573.1,3.0049],[2572.8,1.3098],[2572.7,1.54177863],[2572.6,1.3119],[2572.5,2.30199269]],[[2573.2,0.7769],[2573.4,1.37906781],[2573.5,13.60309],[2573.6,39.33401],[2573.7,2.60254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500884137,[[2572.5,1.54177863],[2572.4,2.30199269],[2572.1,3.06068207],[2571.9,13.6042],[2571.8,59.84794159]],[[2572.6,0.77708],[2572.9,1.94254],[2573.0,1.94246],[2573.2,1.94231],[2573.4,1.3677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500884343,[[2572.3,2.91167863],[2572.2,2.30199269],[2572.1,3.06068207],[2571.9,13.6042],[2571.8,59.84794159]],[[2572.9,1.94254],[2573.2,1.94231]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500884344,[[2572.3,2.91167863],[2572.2,2.30199269],[2572.1,2.14901],[2571.9,14.72168207],[2571.8,55.97]],[[2572.4,0.77714],[2572.7,1.94269],[2572.9,1.94254],[2573.1,5.2507],[2573.2,0.01166985]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500884544,[[2572.3,2.91167863],[2572.1,4.45100269],[2571.9,14.72168207],[2571.8,55.97],[2570.0,51.3013731]],[[2572.4,0.77714],[2572.7,1.94269],[2572.9,3.30854],[2573.1,3.8847],[2573.2,0.01166985]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500884841,[[2572.3,1.3699],[2572.2,0.77719],[2572.1,2.91357863],[2572.0,2.30199269],[2571.9,11.661]],[[2572.4,0.77714],[2572.7,1.94269],[2572.9,3.30854],[2573.1,3.8847],[2573.7,2.91800431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500885242,[[2572.3,2.7417],[2572.2,5.04036863],[2572.0,2.30199269],[2571.9,11.661],[2571.5,6.17413463]],[[2572.4,0.77714],[2572.7,1.94269],[2572.9,3.30854],[2573.1,3.8847],[2573.7,2.91800431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500885542,[[2572.6,0.77705],[2572.3,7.7417],[2572.2,6.96636269],[2571.9,14.72168207],[2571.6,3.87794159]],[[2572.7,0.77705],[2573.1,1.94235],[2573.2,11.662],[2573.3,1.94223],[2573.5,37.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500885742,[[2572.6,2.32358235],[2572.4,2.30199269],[2572.3,2.7417],[2572.2,7.72505207],[2571.9,11.661]],[[2572.7,0.77705],[2573.1,1.94235],[2573.2,11.662],[2573.3,1.94223],[2573.5,38.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500886041,[[2572.6,2.32358235],[2572.4,2.30199269],[2572.3,2.7417],[2572.2,7.72505207],[2571.9,15.53894159]],[[2572.7,0.77705],[2573.1,1.94235],[2573.2,11.662],[2573.3,1.94223],[2573.5,38.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500886241,[[2572.6,2.32358235],[2572.5,3.67379269],[2572.3,1.3699],[2572.2,7.72505207],[2571.9,15.53894159]],[[2572.7,0.77705],[2573.1,1.94235],[2573.2,11.662],[2573.3,1.94223],[2573.5,38.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500886443,[[2572.6,1.54653235],[2572.5,3.67379269],[2572.3,4.3159],[2572.2,7.72505207],[2572.0,1.94312]],[[2572.7,0.77705],[2573.1,1.94235],[2573.2,11.662],[2573.3,1.94223],[2573.5,38.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500886644,[[2572.5,2.91833235],[2572.4,3.27379269],[2572.3,4.3159],[2572.2,2.7214],[2572.1,3.06068207]],[[2572.6,0.77708],[2572.9,1.94254],[2573.0,1.94246],[2573.2,11.662],[2573.3,1.94223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500886844,[[2572.5,3.69544235],[2572.4,3.27379269],[2572.3,5.2877],[2572.2,2.7214],[2572.1,3.06068207]],[[2572.6,0.77708],[2573.0,1.94246],[2573.2,13.60425],[2573.3,1.94223],[2573.5,37.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500887139,[[2572.5,2.14891],[2572.4,3.27379269],[2572.3,5.2877],[2572.2,2.7214],[2572.1,3.06068207]],[[2572.6,0.77708],[2573.0,1.95465854],[2573.2,13.60425],[2573.3,1.94223],[2573.4,1.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500887340,[[2572.5,2.14891],[2572.4,3.27379269],[2572.3,5.2877],[2572.2,2.7214],[2572.1,3.06068207]],[[2572.6,0.77708],[2573.0,1.94246],[2573.2,13.60425],[2573.3,1.94223],[2573.4,1.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500887540,[[2572.5,2.91979968],[2572.4,3.27379269],[2572.3,5.2877],[2572.2,2.7214],[2572.1,3.06068207]],[[2572.6,0.77708],[2572.9,1.94251],[2573.0,1.94246],[2573.2,11.662],[2573.3,1.94223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500887742,[[2572.5,1.54799968],[2572.4,0.9718],[2572.3,7.58969269],[2572.2,2.7214],[2572.1,3.06068207]],[[2572.6,0.77708],[2572.9,1.94251],[2573.0,1.94246],[2573.1,1.356],[2573.2,11.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500887941,[[2572.4,2.51979968],[2572.3,5.2877],[2572.2,5.02339269],[2572.0,4.46908207],[2571.7,4.65528159]],[[2572.5,0.77711],[2572.6,0.01257626],[2572.8,1.94261],[2572.9,1.94251],[2573.0,3.88484]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500888141,[[2572.4,0.9718],[2572.3,3.9178],[2572.2,2.7214],[2572.1,1.54799968],[2572.0,1.4084]],[[2572.5,0.77711],[2572.6,0.01257626],[2572.8,3.29861],[2572.9,1.94251],[2573.0,3.88484]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500888343,[[2572.4,0.9718],[2572.3,3.9178],[2572.2,2.7214],[2572.0,1.4084]],[[2572.5,0.77711],[2572.6,0.01257626],[2572.8,3.29861],[2572.9,1.94251],[2573.0,3.88484]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500888344,[[2572.4,0.9718],[2572.3,3.9178],[2572.2,2.7214],[2572.0,1.54799968],[2571.8,2.147]],[[2572.5,2.13311],[2572.8,2.58551],[2572.9,1.94251],[2573.0,3.88484],[2573.6,38.83898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500888544,[[2572.4,0.9718],[2572.3,3.9178],[2572.2,2.7214],[2572.0,1.54799968],[2571.8,3.5554]],[[2572.5,2.14583736],[2572.8,2.58551],[2572.9,1.94251],[2573.0,3.88484],[2573.6,38.83898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500888744,[[2572.4,0.9718],[2572.3,3.9178],[2572.2,2.7214],[2572.0,1.54799968],[2571.9,3.07928269]],[[2572.5,2.14583736],[2572.8,2.58551],[2572.9,1.94251],[2573.0,3.88484],[2573.6,38.83898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500888943,[[2572.4,0.9718],[2572.3,3.9178],[2572.2,2.7214],[2572.0,1.54799968],[2571.9,2.30199269]],[[2572.5,2.14583736],[2572.8,2.58551],[2572.9,1.94251],[2573.0,3.88484],[2575.1,48.72798193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500889143,[[2572.4,0.9718],[2572.3,3.9178],[2572.2,2.7214],[2572.1,1.54799968],[2571.9,2.30199269]],[[2572.5,0.78983736],[2572.9,1.94251],[2573.1,57.90135],[2573.7,6.89254672],[2575.1,48.72798193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500889341,[[2572.4,3.0604],[2572.3,4.69495],[2572.2,4.26939968],[2572.1,2.30199269],[2571.8,5.69344207]],[[2572.5,0.78983736],[2572.9,13.60551],[2573.1,57.90135],[2573.2,38.7],[2573.4,0.6429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500889643,[[2572.4,3.0604],[2572.3,5.46579968],[2572.2,3.49858],[2572.1,2.30199269],[2571.8,5.69344207]],[[2572.5,0.78983736],[2572.8,1.9426],[2572.9,13.60551],[2573.1,55.959],[2573.2,38.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500889844,[[2572.4,3.0604],[2572.3,5.46579968],[2572.2,2.7214],[2572.1,3.07921269],[2571.8,3.75018207]],[[2572.5,0.78983736],[2572.8,1.9426],[2572.9,13.60551],[2573.1,55.959],[2573.2,38.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500890045,[[2572.4,3.0604],[2572.3,3.9178],[2572.2,5.04658968],[2572.1,2.30199269],[2571.8,3.75018207]],[[2572.5,0.78983736],[2572.8,1.9426],[2572.9,13.60551],[2573.1,55.959],[2573.2,38.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500890246,[[2572.4,3.0604],[2572.3,5.46579968],[2572.2,3.49859],[2572.1,2.30199269],[2571.9,3.06068207]],[[2572.5,0.78983736],[2572.8,1.9426],[2572.9,13.60551],[2573.0,1.3056],[2573.1,55.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500890745,[[2572.4,3.0604],[2572.3,5.46579968],[2572.2,2.7214],[2572.1,3.07920269],[2571.9,3.06068207]],[[2572.5,0.78983736],[2572.8,1.9426],[2572.9,13.60551],[2573.0,1.3056],[2573.1,55.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500890946,[[2572.4,3.0604],[2572.3,5.46579968],[2572.2,3.4986],[2572.1,2.30199269],[2571.9,3.06068207]],[[2572.5,0.78983736],[2572.8,1.9426],[2572.9,13.60551],[2573.0,1.3056],[2573.1,55.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500891144,[[2572.4,3.0604],[2572.3,5.46579968],[2572.2,3.4986],[2572.1,2.30199269],[2571.8,3.75018207]],[[2572.5,0.78983736],[2572.8,1.9426],[2572.9,13.60551],[2573.0,1.3056],[2573.1,55.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500892040,[[2572.4,1.652],[2572.3,5.46579968],[2572.2,3.4986],[2572.1,2.30199269],[2571.8,3.75018207]],[[2572.5,0.78983736],[2572.8,1.9426],[2572.9,13.60551],[2573.0,1.3056],[2573.1,55.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500892247,[[2572.4,1.652],[2572.3,3.9178],[2572.2,4.26939968],[2572.0,2.30199269],[2571.9,2.05576]],[[2572.5,0.78983736],[2572.8,1.9426],[2572.9,13.60551],[2573.0,5.1904],[2573.1,55.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500892445,[[2572.4,0.9718],[2572.3,3.9178],[2572.2,4.26939968],[2572.0,2.30199269],[2571.9,1.2785]],[[2572.5,0.78983736],[2572.8,3.242],[2572.9,13.60551],[2573.0,3.8848],[2573.1,55.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500892645,[[2572.4,0.9718],[2572.3,3.9178],[2572.2,4.26939968],[2572.0,3.00519269],[2571.9,2.05577]],[[2572.5,0.78983736],[2572.8,3.242],[2572.9,13.60551],[2573.0,3.8848],[2573.1,55.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500892842,[[2572.4,0.9718],[2572.3,3.9178],[2572.2,2.7214],[2572.0,3.02845968],[2571.9,3.58049269]],[[2572.5,0.78983736],[2572.8,3.242],[2572.9,13.60551],[2573.0,3.8848],[2573.1,55.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500893847,[[2572.4,0.9718],[2572.3,3.9178],[2572.2,2.7214],[2572.0,2.25119968],[2571.9,4.35776269]],[[2572.5,0.78983736],[2572.8,3.242],[2572.9,13.60551],[2573.0,3.8848],[2573.1,55.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500894044,[[2572.4,0.9718],[2572.3,3.9178],[2572.2,2.7214],[2572.0,2.25119968],[2571.9,1.2785]],[[2572.5,0.78983736],[2572.8,3.242],[2572.9,13.60551],[2573.0,3.8848],[2573.1,55.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500894547,[[2572.4,0.9718],[2572.3,3.9178],[2572.2,2.7214],[2572.0,0.7032],[2571.9,3.60376968]],[[2572.5,0.78983736],[2572.8,3.242],[2572.9,13.60551],[2573.0,3.8848],[2573.1,55.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500894840,[[2572.4,0.9718],[2572.3,3.9178],[2572.2,2.7214],[2572.0,2.25119968],[2571.9,2.05577]],[[2572.5,0.78983736],[2572.8,3.242],[2572.9,13.60551],[2573.0,3.8848],[2573.1,55.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500895046,[[2572.4,0.9718],[2572.3,3.9178],[2572.2,2.7214],[2572.0,2.25119968],[2571.9,1.2785]],[[2572.5,0.78983736],[2572.8,3.242],[2572.9,13.60551],[2573.0,3.8848],[2573.1,55.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500895242,[[2571.8,2.23638172],[2571.7,2.30199269],[2571.4,3.06068207],[2571.3,0.77746],[2571.0,5.42911823]],[[2572.5,0.78983736],[2572.8,3.242],[2572.9,13.60551],[2573.0,3.8848],[2573.1,55.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500895243,[[2571.8,2.23638172],[2571.7,2.30199269],[2571.4,3.06068207],[2571.3,0.77746],[2571.0,5.42911823]],[[2571.9,0.77729],[2572.3,1.94293],[2572.4,1.94285],[2572.5,42.27372736],[2572.8,1.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500895443,[[2571.3,0.77746],[2571.0,5.42911823]],[[2571.9,0.77729],[2572.3,1.94293],[2572.4,1.94285],[2572.5,42.27372736],[2572.8,1.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500895444,[[2571.6,1.70931138],[2571.3,4.33068207],[2571.1,3.87794159],[2571.0,6.20665823],[2570.8,55.959]],[[2571.7,0.77735],[2571.9,1.94327],[2572.1,5.82925],[2572.2,11.664],[2572.4,3.92025]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500895747,[[2571.3,1.27],[2571.1,0.339781],[2570.8,59.01968207],[2570.7,5.42911823],[2570.6,5.82211159]],[[2571.4,0.77744],[2571.7,1.95731666],[2571.8,1.3478],[2571.9,1.94327],[2572.1,1.94308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500895938,[[2571.3,1.27],[2571.1,1.117291],[2570.8,59.01968207],[2570.7,5.42911823],[2570.6,1.94417]],[[2571.4,0.77744],[2571.7,1.95731666],[2571.8,1.3478],[2572.1,1.94308],[2572.4,4.5638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500896140,[[2571.3,1.27],[2571.1,1.117291],[2570.8,59.01968207],[2570.6,1.94417],[2570.2,5.42911823]],[[2571.4,0.77744],[2571.7,1.94338],[2571.8,1.3478],[2572.1,1.94308],[2572.4,4.5638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500896337,[[2571.3,1.27],[2571.1,0.339781],[2570.8,59.01968207],[2570.6,1.94417],[2570.2,5.42911823]],[[2571.4,0.77744],[2571.7,1.94338],[2571.8,1.3478],[2571.9,1.94323],[2572.1,1.94308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500896542,[[2571.3,1.27],[2571.1,1.117301],[2570.8,59.01968207],[2570.6,1.94417],[2570.2,5.42911823]],[[2571.4,0.77744],[2571.7,1.94338],[2571.8,1.3478],[2571.9,1.94323],[2572.1,1.94308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500896743,[[2570.9,0.77758],[2570.8,59.01968207],[2570.7,11.664],[2570.2,7.37362823],[2569.9,9.878]],[[2571.4,0.01439033],[2571.5,1.94354],[2571.7,1.94338],[2571.8,1.3478],[2572.1,1.94308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500896947,[[2571.0,3.2091],[2570.8,56.2970859],[2570.7,14.72468207],[2570.4,3.87794159],[2570.3,1.94437]],[[2571.1,0.77755],[2571.4,0.01439033],[2571.5,1.94354],[2571.8,3.29117],[2572.1,1.94308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500897148,[[2571.0,3.2091],[2570.9,0.77757],[2570.8,56.2970859],[2570.7,14.72468207],[2570.4,5.82226159]],[[2571.1,0.77755],[2571.4,0.01439033],[2571.5,1.94354],[2571.8,3.29117],[2572.1,1.94308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500897344,[[2571.0,3.2091],[2570.8,56.2970859],[2570.7,11.664],[2570.5,3.06068207],[2570.4,1.94432]],[[2571.1,0.77755],[2571.5,1.94354],[2571.8,3.29117],[2572.1,1.94308],[2574.9,12.59067812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500897545,[[2571.0,3.2091],[2570.9,0.77758],[2570.8,56.2970859],[2570.7,11.664],[2570.5,3.06068207]],[[2571.1,0.77755],[2571.5,1.94354],[2571.8,3.29117],[2572.1,1.94308],[2574.1,7.59770365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500897744,[[2571.0,3.2091],[2570.8,56.2970859],[2570.7,12.2392],[2570.5,3.06068207],[2535.4,34.90147435]],[[2571.1,0.77755],[2571.5,1.94354],[2571.8,3.29117],[2572.1,1.94308],[2573.3,3.7607992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500897947,[[2571.0,3.2091],[2570.9,0.77758],[2570.8,56.2970859],[2570.7,0.5752],[2570.5,14.61368207]],[[2571.1,0.77755],[2571.5,1.94354],[2571.8,3.29117],[2572.1,1.94308],[2573.3,3.7607992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500898345,[[2571.0,3.2091],[2570.8,56.2970859],[2570.7,1.5476],[2570.5,14.61368207]],[[2571.1,0.77755],[2571.5,1.94354],[2571.8,3.29117],[2572.1,1.94308],[2573.4,3.7607992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500898644,[[2571.0,1.3729],[2570.9,1.3882],[2570.8,56.2970859],[2570.7,1.5476],[2570.5,14.61368207]],[[2571.1,0.77755],[2571.5,1.94354],[2571.8,3.29117],[2572.1,1.94308],[2572.7,0.34815271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500898949,[[2571.0,1.3729],[2570.9,2.16577],[2570.8,56.2970859],[2570.7,1.5476],[2570.5,14.61368207]],[[2571.1,0.77755],[2571.5,1.94354],[2571.8,3.29117],[2572.1,1.94308],[2572.7,0.34815271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500899345,[[2571.0,2.15046],[2570.9,1.3882],[2570.8,59.0198859],[2570.7,1.5476],[2570.5,14.61368207]],[[2571.1,0.77755],[2571.5,1.94354],[2571.8,3.29117],[2572.1,1.94308],[2572.7,0.34815271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500899547,[[2571.0,1.3729],[2570.9,2.16578],[2570.8,59.0198859],[2570.7,1.5476],[2570.5,11.553]],[[2571.1,0.77755],[2571.5,1.94354],[2571.8,3.29117],[2572.1,1.94308],[2572.7,0.34815271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500899943,[[2570.9,1.3882],[2570.8,2.7228],[2570.7,1.5476],[2570.4,3.06068207],[2570.3,0.77775]],[[2571.0,0.77756],[2571.1,0.01484412],[2571.3,1.94373],[2571.4,1.94366],[2571.6,11.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500900247,[[2570.8,2.7228],[2570.7,1.5476],[2570.6,1.8052],[2570.0,0.77785],[2569.8,3.06068207]],[[2570.9,0.77759],[2571.0,11.555],[2571.1,5.0],[2571.2,1.9438],[2571.3,1.94373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500900448,[[2570.8,2.7228],[2570.7,1.5476],[2570.6,1.8052],[2570.2,0.77778],[2570.1,1.3882]],[[2570.9,2.07919],[2571.0,11.5699954],[2571.2,2.6196],[2571.3,1.94373],[2571.4,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500900645,[[2570.8,2.7228],[2570.7,1.5476],[2570.6,1.8052],[2570.3,0.77776],[2570.1,1.3882]],[[2570.9,2.07919],[2571.0,11.5699954],[2571.2,2.6196],[2571.3,1.94373],[2571.4,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500900845,[[2570.8,2.7228],[2570.7,1.5476],[2570.6,1.8052],[2570.3,0.77776],[2570.2,1.3189]],[[2570.9,2.07919],[2571.0,11.555],[2571.2,2.6196],[2571.3,1.94373],[2571.4,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500901046,[[2570.8,2.7228],[2570.7,1.5476],[2570.6,1.8052],[2570.3,0.77776],[2570.2,1.3189]],[[2570.9,2.0943367],[2571.0,11.555],[2571.2,2.6196],[2571.3,1.94373],[2571.4,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500901747,[[2570.8,2.7228],[2570.7,1.5476],[2570.6,1.8052],[2570.2,2.09669],[2569.5,1.94504]],[[2570.9,2.0943367],[2571.0,11.555],[2571.2,2.6196],[2571.3,1.94373],[2571.4,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500901948,[[2570.8,2.7228],[2570.7,1.5476],[2570.6,1.8052],[2570.3,0.77777],[2570.2,1.3189]],[[2570.9,2.0943367],[2571.0,11.555],[2571.2,2.6196],[2571.3,1.94373],[2571.4,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500902451,[[2570.8,2.7228],[2570.7,1.5476],[2570.6,1.8052],[2570.2,1.3189],[2569.1,7.76863159]],[[2570.9,2.0943367],[2571.0,11.555],[2571.2,2.6196],[2571.3,1.94373],[2571.4,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500902647,[[2570.8,2.7228],[2570.7,1.5476],[2570.6,1.8052],[2570.3,0.77776],[2570.2,1.3189]],[[2570.9,2.0943367],[2571.0,11.555],[2571.2,2.6196],[2571.3,1.94373],[2571.4,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500903150,[[2570.8,2.7228],[2570.7,1.5476],[2570.6,1.8052],[2570.4,0.77773],[2570.2,1.3189]],[[2570.9,2.0943367],[2571.0,11.555],[2571.2,2.6196],[2571.3,1.94373],[2571.4,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500903339,[[2570.8,2.7228],[2570.7,1.5476],[2570.6,1.8052],[2570.3,0.77775],[2570.2,1.3189]],[[2570.9,2.0943367],[2571.0,11.555],[2571.2,2.6196],[2571.3,1.94373],[2571.4,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500903539,[[2570.8,2.7228],[2570.7,1.5476],[2570.6,1.8052],[2569.5,1.94501],[2569.1,3.89069]],[[2570.9,2.0943367],[2571.0,11.555],[2571.2,2.6196],[2571.3,1.94373],[2571.4,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500903540,[[2570.8,2.7228],[2570.7,1.5476],[2570.6,1.8052],[2569.5,1.94501],[2569.1,3.89069]],[[2570.9,7.0943367],[2571.0,11.555],[2571.2,2.6196],[2571.3,1.94373],[2571.4,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500903740,[[2570.8,2.7228],[2570.7,1.5476],[2570.6,1.8052],[2570.3,0.77776],[2570.0,1.3366]],[[2570.9,7.0943367],[2571.0,11.555],[2571.2,2.6196],[2571.3,1.94373],[2571.4,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500903941,[[2570.8,2.7228],[2570.7,1.5476],[2570.6,1.8052],[2570.3,0.77776],[2570.0,1.67567134]],[[2570.9,7.0943367],[2571.0,11.555],[2571.2,2.6196],[2571.3,1.94373],[2571.4,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500904143,[[2570.8,2.7228],[2570.7,1.5476],[2570.6,1.8052],[2570.0,1.3366],[2569.5,1.94504]],[[2570.9,7.0943367],[2571.0,11.555],[2571.2,2.6196],[2571.3,1.94373],[2571.4,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500904346,[[2570.8,1.90325],[2570.7,1.5476],[2570.6,1.8052],[2570.0,1.3366],[2569.9,0.77788]],[[2570.9,7.0943367],[2571.0,11.555],[2571.2,2.6196],[2571.3,1.94373],[2571.4,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500904547,[[2570.7,1.23638],[2570.6,1.8052],[2569.1,13.50229],[2568.9,3.06068207],[2568.7,59.86994159]],[[2570.8,0.77762],[2570.9,6.3167467],[2571.0,11.555],[2571.1,55.992],[2571.2,2.6196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500904744,[[2570.6,0.71444],[2569.5,1.38],[2569.4,1.3971],[2569.2,1.94521],[2569.1,13.50229]],[[2570.7,0.77765],[2570.8,1.2824],[2570.9,5.0151467],[2571.0,13.49895],[2571.1,55.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500904947,[[2570.6,0.71444],[2569.7,0.77793],[2569.5,1.38],[2569.4,1.3971],[2569.2,1.94521]],[[2570.7,37.96465],[2570.8,6.2824],[2571.0,13.49895],[2571.1,55.992],[2573.0,7.53007378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500905252,[[2569.8,0.77791],[2569.5,1.38],[2569.4,1.3971],[2569.3,1.94514],[2568.4,9.878]],[[2570.4,1.94437],[2570.7,44.14664933],[2570.8,1.2824],[2571.0,13.49895],[2571.1,55.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500905453,[[2569.8,0.77791],[2569.6,1.3971],[2569.5,1.38],[2569.3,1.94514],[2568.4,9.878]],[[2570.4,13.50137],[2570.6,1.9524],[2570.7,39.14664933],[2571.0,1.94395],[2571.1,55.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500905656,[[2569.8,0.77791],[2569.6,1.3971],[2569.5,1.38],[2569.4,0.34976684],[2569.3,1.94514]],[[2570.1,0.77785],[2570.4,11.557],[2570.6,1.9524],[2570.7,39.1312],[2570.8,1.94407]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500905956,[[2569.9,0.77789],[2569.6,1.3971],[2569.5,1.38],[2569.4,0.34976684],[2569.3,1.94514]],[[2570.1,0.77785],[2570.3,0.0162818],[2570.4,11.557],[2570.6,3.89666],[2570.7,37.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500906251,[[2569.9,0.77789],[2569.6,1.3971],[2569.5,1.38],[2569.4,2.29483684],[2569.3,1.94514]],[[2570.0,0.0164332],[2570.1,0.77785],[2570.4,11.557],[2570.6,3.89666],[2570.7,37.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500906452,[[2569.9,0.77789],[2569.6,1.3971],[2569.5,1.38],[2569.4,2.29483684],[2569.3,1.94514]],[[2570.0,0.0164332],[2570.2,0.77782],[2570.4,11.557],[2570.6,3.89666],[2570.7,37.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500906647,[[2569.9,0.77789],[2569.6,1.3971],[2569.5,1.38],[2569.4,2.29483684],[2569.3,1.94514]],[[2570.0,0.0164332],[2570.1,0.77783],[2570.4,11.557],[2570.6,3.89666],[2570.7,37.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500907054,[[2569.9,0.77789],[2569.6,1.3971],[2569.5,3.325],[2569.4,0.34976684],[2569.3,1.94514]],[[2570.0,0.0164332],[2570.1,0.77783],[2570.4,11.557],[2570.6,4.58256],[2570.7,37.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500907258,[[2569.9,0.77789],[2569.6,1.8554],[2569.5,3.325],[2569.4,0.34976684],[2569.3,1.94514]],[[2570.0,0.0164332],[2570.1,0.77783],[2570.4,11.557],[2570.6,4.58256],[2570.7,37.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500907556,[[2569.8,0.77791],[2569.7,2.724],[2569.6,1.8554],[2569.5,1.38],[2569.3,1.94514]],[[2570.0,0.7942932],[2570.4,11.557],[2570.5,1.94433],[2570.6,4.58256],[2570.7,37.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500907857,[[2569.9,0.77789],[2569.7,2.724],[2569.6,1.8554],[2569.5,1.38],[2569.3,1.94514]],[[2570.0,0.7942932],[2570.4,11.557],[2570.5,1.94433],[2570.6,4.58256],[2570.7,37.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500908060,[[2569.9,0.77789],[2569.7,2.724],[2569.6,1.8554],[2569.5,1.38],[2569.4,1.94507]],[[2570.0,0.7942932],[2570.4,12.8727],[2570.5,1.94433],[2570.6,3.30016],[2570.7,37.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500908253,[[2569.9,0.77789],[2569.7,2.724],[2569.6,1.8554],[2569.5,1.38],[2569.4,1.94507]],[[2570.0,0.0164332],[2570.1,0.77785],[2570.4,12.8727],[2570.5,1.94433],[2570.6,3.30016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500908458,[[2569.9,0.77789],[2569.7,2.724],[2569.6,0.4583],[2569.5,1.38],[2569.4,1.94507]],[[2570.0,0.7942932],[2570.4,12.8727],[2570.5,1.94433],[2570.6,3.30016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500908756,[[2569.9,0.77789],[2569.7,2.724],[2569.6,0.4583],[2569.5,3.325],[2569.0,1.3497]],[[2570.0,0.0164332],[2570.4,12.8727],[2570.6,3.30016],[2570.8,1.94408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500908954,[[2569.9,0.77789],[2569.7,2.724],[2569.6,0.4583],[2569.5,3.325],[2569.4,1.3497]],[[2570.0,0.0164332],[2570.2,0.77783],[2570.4,12.8727],[2570.6,3.30016],[2570.8,1.94408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500909156,[[2569.9,0.77789],[2569.7,2.724],[2569.6,1.808],[2569.5,3.325],[2568.1,42.79944159]],[[2570.0,0.0164332],[2570.2,0.77783],[2570.4,12.8727],[2570.6,3.30016],[2570.8,1.94408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500909350,[[2569.9,0.77789],[2569.7,2.724],[2569.6,1.808],[2569.5,3.325],[2568.1,42.79944159]],[[2570.0,0.0164332],[2570.1,0.77783],[2570.4,12.8727],[2570.6,3.30016],[2570.8,1.94408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500909548,[[2569.9,0.77789],[2569.7,2.724],[2569.6,1.808],[2569.5,3.325],[2569.4,0.33822056]],[[2570.0,0.0164332],[2570.2,0.77782],[2570.4,12.8727],[2570.6,3.30016],[2570.8,1.94408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500909747,[[2569.9,0.77789],[2569.7,2.724],[2569.6,1.808],[2569.5,3.325],[2569.4,0.33822056]],[[2570.0,0.0164332],[2570.1,0.77784],[2570.4,12.8727],[2570.6,3.30016],[2570.8,1.94408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500909951,[[2569.9,0.77789],[2569.7,2.724],[2569.6,3.7277],[2569.5,3.325],[2569.4,0.33822056]],[[2570.0,0.0164332],[2570.1,0.77784],[2570.4,12.8727],[2570.6,3.30016],[2570.8,1.94408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500910347,[[2569.9,0.77789],[2569.7,2.724],[2569.6,5.67261],[2569.5,3.325],[2569.4,0.33822056]],[[2570.0,0.0164332],[2570.4,1.3157],[2570.6,1.3559],[2570.8,1.94408],[2571.0,1.94392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500910548,[[2569.9,0.77789],[2569.8,1.3497],[2569.7,2.724],[2569.6,4.32291],[2569.5,3.325]],[[2570.0,0.0164332],[2570.4,11.56],[2570.6,1.3559],[2570.7,37.131],[2570.8,1.94408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500910753,[[2569.9,0.77789],[2569.8,1.3497],[2569.7,2.724],[2569.6,4.32291],[2569.5,3.325]],[[2570.0,0.0164332],[2570.3,0.77779],[2570.4,11.56],[2570.6,1.3559],[2570.7,38.4692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500910958,[[2569.9,0.77789],[2569.8,1.3497],[2569.7,2.724],[2569.6,4.32291],[2569.5,3.325]],[[2570.0,0.0164332],[2570.4,11.56],[2570.6,1.3559],[2570.7,38.4692],[2572.4,3.7607992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500911157,[[2569.9,0.77789],[2569.8,1.3497],[2569.7,2.724],[2569.6,4.32291],[2569.5,3.325]],[[2570.0,0.0164332],[2570.3,0.77779],[2570.4,11.56],[2570.6,1.3559],[2570.7,38.4692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500911452,[[2569.8,1.3497],[2569.7,2.724],[2569.6,2.378],[2569.5,3.325]],[[2570.6,1.3559],[2570.7,38.4692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500911453,[[2569.8,1.3497],[2569.7,2.724],[2569.6,2.378],[2569.5,1.38],[2569.4,4.22835056]],[[2570.6,0.67],[2570.7,1.3382],[2571.2,1.9438],[2572.1,3.00873672],[2572.2,38.86154]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500911757,[[2570.4,0.77774],[2570.0,1.94461],[2569.9,1.94474],[2569.8,1.3497],[2569.7,2.724]],[[2570.5,0.77772],[2570.6,11.56],[2570.7,1.3382],[2570.9,37.09],[2571.0,2.58292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500911952,[[2570.4,0.77774],[2570.1,1.3088],[2570.0,1.94461],[2569.9,1.94474],[2569.7,2.724]],[[2570.6,12.3377],[2570.7,1.3382],[2570.9,37.09],[2571.0,3.28282],[2571.4,3.88732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500912157,[[2570.4,0.77774],[2570.1,1.9439],[2570.0,1.94461],[2569.9,1.94474],[2569.7,2.724]],[[2570.5,0.79384042],[2570.6,11.56],[2570.7,1.3382],[2570.9,37.09],[2571.0,3.28282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500912356,[[2570.4,0.77774],[2570.1,1.9439],[2570.0,1.94461],[2569.9,1.94474],[2569.7,2.724]],[[2570.5,0.01613042],[2570.6,12.3377],[2570.7,1.3382],[2571.0,3.28282],[2572.6,3.7607992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500912557,[[2570.4,0.77774],[2570.1,1.9439],[2570.0,1.94461],[2569.9,1.94474],[2569.7,2.724]],[[2570.5,0.79384042],[2570.6,11.56],[2570.7,1.3382],[2570.9,37.09],[2571.0,3.28282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500913358,[[2570.3,0.77775],[2570.1,1.9439],[2569.9,1.94474],[2569.7,4.66888],[2564.4,24.8188262]],[[2570.4,0.77774],[2570.5,0.01613042],[2570.6,11.56],[2570.7,1.3382],[2570.9,39.03402]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500913658,[[2570.3,0.77775],[2570.1,1.9439],[2569.9,1.94474],[2569.7,4.66888],[2568.1,44.35061823]],[[2570.5,0.77773],[2570.6,11.56],[2570.7,1.3382],[2570.9,39.03402],[2572.5,3.7607992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500913956,[[2570.3,0.77775],[2570.1,1.9439],[2569.9,1.94474],[2569.7,4.66888],[2568.1,38.9215]],[[2570.4,0.79364336],[2570.6,11.56],[2570.7,1.3382],[2570.9,39.03402],[2572.5,3.7607992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500914558,[[2570.3,0.77775],[2570.1,1.9439],[2569.9,1.94474],[2569.7,4.66888],[2568.1,38.9215]],[[2570.4,0.01590336],[2570.5,0.77772],[2570.6,11.56],[2570.7,1.3382],[2570.9,39.03402]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500914758,[[2569.7,2.724],[2569.6,4.32291],[2569.5,2.63403],[2569.4,0.33822056],[2569.2,3.89054]],[[2570.4,0.01590336],[2570.6,11.56],[2570.7,1.3382],[2570.9,39.03402]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500914759,[[2569.7,2.724],[2569.6,4.32291],[2569.5,2.63403],[2569.4,0.33822056],[2569.2,3.89054]],[[2570.4,0.01590336],[2570.6,11.56],[2570.7,3.28239],[2570.9,39.03401],[2571.0,1.3389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500915058,[[2570.0,0.77784],[2569.7,3.3747],[2569.6,4.32291],[2569.5,4.00793],[2569.4,0.33822056]],[[2570.3,0.77777],[2570.4,1.39350336],[2570.6,11.56],[2570.7,1.94419],[2570.9,39.03401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500915258,[[2569.7,6.69345],[2569.6,2.378],[2569.5,2.63403],[2569.4,0.33822056],[2568.6,6.95204207]],[[2570.2,0.7778],[2570.4,1.39350336],[2570.6,11.56],[2570.7,1.94419],[2570.9,39.03401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500915458,[[2569.7,6.69345],[2569.6,2.378],[2569.5,2.63403],[2569.4,0.33822056],[2568.8,2.30509973]],[[2570.3,0.77779],[2570.4,1.3776],[2570.6,11.56],[2570.7,1.94419],[2570.9,39.03401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500915752,[[2570.0,0.77786],[2569.7,6.69345],[2569.6,2.378],[2569.5,2.63403],[2569.4,0.33822056]],[[2570.1,0.0165089],[2570.3,0.77779],[2570.4,1.3776],[2570.6,11.56],[2570.7,1.94419]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500915959,[[2569.8,0.77791],[2569.7,3.3747],[2569.6,2.378],[2569.5,0.689],[2569.4,1.94508]],[[2570.1,0.0165089],[2570.4,3.32201],[2570.6,13.50427],[2570.9,37.09],[2571.7,2.25740431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500916150,[[2569.8,0.77791],[2569.7,3.3747],[2569.6,2.378],[2569.5,0.689],[2569.4,1.94508]],[[2569.9,0.77789],[2570.1,0.0165089],[2570.2,1.3776],[2570.3,1.3571],[2570.4,1.94441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500916355,[[2569.8,0.77792],[2569.7,3.3747],[2569.6,2.378],[2569.5,0.689],[2569.4,1.94509]],[[2569.9,0.77789],[2570.1,0.0165089],[2570.2,1.3776],[2570.3,3.30158],[2570.4,1.94441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500916556,[[2569.9,0.77787],[2569.7,3.3747],[2569.6,2.378],[2569.5,2.634],[2569.4,1.94509]],[[2570.1,0.77786],[2570.2,1.3776],[2570.3,1.3571],[2570.4,1.94441],[2570.6,13.50423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500916757,[[2569.9,0.77787],[2569.7,3.3747],[2569.6,2.378],[2569.5,2.634],[2569.4,1.94509]],[[2570.0,0.77786],[2570.3,1.3571],[2570.4,1.94441],[2570.6,13.50423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500916958,[[2569.9,0.77787],[2569.7,3.3747],[2569.6,2.378],[2569.5,2.634],[2569.4,1.94509]],[[2570.0,0.7942932],[2570.3,2.7332],[2570.4,1.94441],[2570.6,13.50423],[2572.8,7.53007378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500917158,[[2569.7,3.3747],[2569.6,2.378],[2569.5,2.634],[2569.4,1.94509]],[[2570.0,0.7942932],[2570.3,2.7332],[2570.4,1.94441],[2570.6,13.50423],[2572.8,7.53007378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500917159,[[2569.8,0.77791],[2569.7,3.3747],[2569.6,2.378],[2569.5,0.689],[2569.4,1.94509]],[[2570.0,0.0164332],[2570.3,2.7332],[2570.4,1.94441],[2570.6,13.50423],[2572.8,7.53007378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500917459,[[2569.9,0.77789],[2569.7,3.3747],[2569.6,2.378],[2569.5,2.63402],[2569.4,1.94509]],[[2570.0,0.7943032],[2570.3,2.7332],[2570.4,1.94441],[2570.6,13.50423],[2571.4,6.14472431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500917660,[[2569.8,0.77791],[2569.7,3.3747],[2569.6,2.378],[2569.5,0.689],[2569.4,1.94509]],[[2570.0,0.0164332],[2570.3,2.7332],[2570.4,1.94441],[2570.6,13.50423],[2571.4,6.14472431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500917861,[[2569.9,0.77789],[2569.7,3.3747],[2569.6,2.378],[2569.5,0.689],[2569.4,1.94509]],[[2570.0,0.7943032],[2570.3,2.7332],[2570.4,1.94441],[2570.6,13.50423],[2571.4,6.14472431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500918263,[[2569.9,0.77789],[2569.7,3.3747],[2569.6,2.378],[2569.5,2.63401],[2569.4,1.94509]],[[2570.0,0.0164332],[2570.1,0.77785],[2570.3,2.7332],[2570.4,1.94441],[2570.6,13.50423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500918461,[[2569.8,0.7779],[2569.7,3.3747],[2569.6,2.378],[2569.5,2.63401],[2569.4,1.94509]],[[2570.0,0.7942932],[2570.3,2.7332],[2570.4,1.94441],[2570.6,13.50423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500918661,[[2569.8,0.7779],[2569.7,3.3747],[2569.6,2.378],[2569.5,0.689],[2569.4,1.94509]],[[2570.0,0.7942932],[2570.3,2.7332],[2570.4,1.94441],[2570.6,13.50423],[2576.0,24.39564783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500918862,[[2569.9,0.77789],[2569.7,3.3747],[2569.6,2.378],[2569.5,0.689],[2569.4,1.94509]],[[2570.0,0.7942932],[2570.3,2.7332],[2570.4,1.94441],[2570.6,13.50423],[2576.0,24.39564783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500919361,[[2569.9,0.77789],[2569.7,3.3747],[2569.6,2.378],[2569.5,2.63401],[2569.4,1.94509]],[[2570.0,0.7942932],[2570.3,2.7332],[2570.4,1.94441],[2570.6,13.50423],[2576.0,24.39564783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500919561,[[2569.9,0.77789],[2569.7,3.3747],[2569.6,2.378],[2569.5,2.63401],[2569.4,1.94509]],[[2570.0,0.7942932],[2570.3,2.7332],[2570.4,1.94441],[2570.6,13.50423],[2571.9,3.7607992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500920064,[[2569.9,0.77789],[2569.7,3.3747],[2569.6,2.378],[2569.5,2.63401],[2569.4,1.94509]],[[2570.0,0.0164332],[2570.1,0.77785],[2570.3,2.7332],[2570.4,1.94441],[2570.6,13.50423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500920765,[[2569.9,0.77789],[2569.7,3.3747],[2569.6,2.378],[2569.5,2.63401],[2569.4,1.94509]],[[2570.0,0.7942932],[2570.3,2.7332],[2570.4,1.94441],[2570.6,13.50423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500920963,[[2569.9,0.77789],[2569.7,3.3747],[2569.6,2.378],[2569.5,2.63401],[2569.4,1.94509]],[[2570.0,0.7942932],[2570.3,2.7332],[2570.4,1.94441],[2570.6,13.50423],[2572.6,7.53007378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500921465,[[2569.9,0.77789],[2569.7,3.3747],[2569.6,4.32294],[2569.5,0.689],[2569.4,1.94509]],[[2570.0,0.0164332],[2570.1,0.77785],[2570.3,2.7332],[2570.4,1.94441],[2570.6,13.50423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500922466,[[2569.9,0.77789],[2569.7,3.3747],[2569.6,4.32294],[2569.5,0.689],[2569.4,1.94509]],[[2570.0,0.7942932],[2570.3,2.7332],[2570.4,1.94441],[2570.6,13.50423],[2571.2,2.25740431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500922766,[[2569.9,0.77789],[2569.7,3.3747],[2569.6,4.32294],[2569.5,0.689],[2569.4,1.94509]],[[2570.0,0.0164332],[2570.1,0.77785],[2570.3,2.7332],[2570.4,1.94441],[2570.6,13.50423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500923167,[[2569.9,0.77789],[2569.7,3.3747],[2569.6,4.32294],[2569.5,1.9639],[2569.4,1.94509]],[[2570.0,0.0164332],[2570.1,0.77785],[2570.3,2.7332],[2570.4,1.94441],[2570.6,13.50423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500923768,[[2569.9,0.77789],[2569.7,3.3747],[2569.6,4.32294],[2569.5,3.90888],[2569.4,3.89023]],[[2570.0,0.0164332],[2570.4,11.563],[2571.0,1.94397],[2571.1,55.992],[2571.3,2.25740431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500923970,[[2569.9,0.77789],[2569.8,1.2749],[2569.7,3.3747],[2569.6,4.32294],[2569.5,2.63398]],[[2570.0,0.0164332],[2570.4,11.563],[2570.7,36.933],[2570.8,2.0432],[2570.9,1.94403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500924268,[[2569.9,0.77789],[2569.8,1.2749],[2569.7,3.3747],[2569.6,4.32294],[2569.5,2.63398]],[[2570.0,0.0164332],[2570.3,0.77779],[2570.4,11.563],[2570.7,38.87718],[2570.8,3.9873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500924468,[[2569.9,0.77789],[2569.8,1.2749],[2569.7,3.3747],[2569.6,4.32294],[2569.5,2.63398]],[[2570.0,0.0164332],[2570.4,12.34076],[2570.6,1.37],[2570.7,36.933],[2570.8,2.6173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500924663,[[2569.9,0.77789],[2569.8,1.2749],[2569.7,3.3747],[2569.6,4.32294],[2569.5,2.63398]],[[2570.0,0.0164332],[2570.4,11.564],[2570.5,0.77773],[2570.6,1.37],[2570.7,36.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500925069,[[2569.9,0.77789],[2569.8,1.2749],[2569.7,3.3747],[2569.6,4.32294],[2569.5,2.63398]],[[2570.0,0.0164332],[2570.4,11.564],[2570.6,1.37],[2570.7,36.933],[2571.3,2.25740431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500925368,[[2570.7,0.77765],[2570.4,1.94433],[2570.1,1.94459],[2569.9,5.0],[2569.8,5.16443]],[[2570.8,11.564],[2571.3,2.25740431],[2571.4,1.94367],[2571.8,9.71],[2571.9,3.7607992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500925563,[[2570.7,0.77765],[2570.4,1.94433],[2570.1,1.94459],[2570.0,1.2749],[2569.8,3.88953]],[[2570.8,11.564],[2570.9,0.77761],[2571.2,38.304],[2571.3,2.61691],[2571.4,2.58817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500925769,[[2570.6,0.77766],[2570.5,1.3437],[2570.3,1.9444],[2570.2,1.2749],[2570.1,1.94459]],[[2570.8,11.564],[2571.2,1.37],[2571.3,2.61691],[2571.4,2.58817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500925770,[[2570.6,0.77766],[2570.5,1.3437],[2570.3,1.9444],[2570.2,1.2749],[2570.1,1.94459]],[[2570.8,11.564],[2571.2,1.37],[2571.3,2.61691],[2571.4,2.58817],[2572.3,3.7607992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500925963,[[2570.6,0.77766],[2570.5,1.3437],[2570.3,1.9444],[2570.2,1.2749],[2570.1,1.94459]],[[2570.8,12.35692801],[2571.1,92.923],[2571.2,1.37],[2571.3,2.61691],[2571.4,2.58817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500926169,[[2570.5,1.3437],[2570.3,1.9444],[2570.2,1.2749],[2570.1,1.94459],[2568.0,10.08264814]],[[2570.8,12.35692801],[2571.1,92.923],[2571.2,1.37],[2571.3,2.61691],[2571.4,2.58817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500926368,[[2570.5,1.3437],[2570.3,1.9444],[2570.2,1.2749],[2570.1,1.94459],[2569.8,6.19462973]],[[2570.8,12.35692801],[2571.1,92.923],[2571.2,1.37],[2571.3,2.61691],[2571.4,2.58817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500926963,[[2569.7,2.30509973],[2569.4,3.06068207],[2569.3,3.89031],[2569.1,0.34528144],[2568.7,59.88327]],[[2570.8,16.57929801],[2571.1,92.923],[2571.2,3.3138],[2571.3,0.6732],[2571.4,0.6445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500927164,[[2569.9,0.636],[2569.7,2.58194],[2569.4,2.30509973],[2569.1,3.40596351],[2569.0,3.87794159]],[[2570.7,2.90247138],[2570.8,11.57929801],[2570.9,1.94404],[2571.1,92.923],[2571.2,4.20120431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500927470,[[2570.0,0.77783],[2569.9,0.636],[2569.7,0.6371],[2569.6,4.32292],[2569.4,1.9451]],[[2570.2,0.7778],[2570.6,1.5456569],[2570.7,3.94013],[2570.8,11.564],[2570.9,1.94404]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500927666,[[2570.0,0.77784],[2569.9,0.636],[2569.7,0.6371],[2569.6,4.32292],[2569.5,1.3632]],[[2570.2,12.22081],[2570.6,2.58284],[2570.7,3.94013],[2573.7,15.24727989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500927971,[[2570.0,0.77784],[2569.9,0.636],[2569.7,0.6371],[2569.6,4.32292],[2569.5,1.3632]],[[2570.2,12.2208],[2570.5,1.3112],[2570.6,0.6386],[2570.7,2.62893],[2570.9,1.94401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500928170,[[2570.1,0.77783],[2570.0,1.9735],[2569.9,0.636],[2569.7,0.6371],[2569.6,4.32292]],[[2570.2,12.2208],[2570.5,1.3112],[2570.6,0.6386],[2570.7,2.62893],[2570.9,1.94401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500928370,[[2570.0,1.9735],[2569.9,2.58073],[2569.7,2.58196],[2569.6,2.378],[2569.4,2.30509973]],[[2570.3,11.443],[2570.5,1.3112],[2570.6,0.6386],[2570.7,0.6848],[2570.9,1.94401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500928670,[[2570.2,0.7778],[2570.0,1.9735],[2569.9,2.58073],[2569.8,1.3632],[2569.7,2.58196]],[[2570.3,11.443],[2570.4,0.77774],[2570.6,37.5566],[2570.7,0.6848],[2570.9,1.94401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500928870,[[2570.3,0.77776],[2570.1,1.3632],[2570.0,1.9735],[2569.9,2.58073],[2569.7,2.58196]],[[2570.5,0.77774],[2570.6,0.6386],[2570.7,0.6848],[2570.9,3.25521],[2572.4,7.53007378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500929071,[[2570.1,1.3632],[2570.0,1.9735],[2569.9,2.58073],[2569.7,2.58196],[2568.2,44.67488318]],[[2570.5,12.22074],[2570.6,0.6386],[2570.7,37.5918],[2570.9,3.25521],[2572.4,7.53007378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500929274,[[2570.3,0.77775],[2570.1,1.3632],[2570.0,1.9735],[2569.9,2.58073],[2569.7,2.58196]],[[2570.4,0.01582768],[2570.5,12.22074],[2570.6,0.6386],[2570.7,37.5918],[2570.9,3.25521]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500929472,[[2570.3,0.77775],[2570.1,1.3632],[2570.0,1.9735],[2569.9,2.58073],[2569.7,2.58196]],[[2570.4,0.92436346],[2570.5,12.22074],[2570.6,0.6386],[2570.7,37.5918],[2570.9,3.25521]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500929971,[[2570.3,0.77775],[2570.1,1.3632],[2570.0,1.9735],[2569.9,2.58073],[2569.7,2.58196]],[[2570.4,0.92436346],[2570.5,11.443],[2570.6,0.6386],[2570.7,37.5918],[2570.9,3.25521]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500930171,[[2570.3,0.77775],[2570.1,1.3632],[2570.0,1.9735],[2569.9,2.58073],[2569.7,2.58196]],[[2570.4,0.92436346],[2570.5,12.22073],[2570.6,0.6386],[2570.7,37.5918],[2570.9,3.25521]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500930373,[[2570.3,0.77775],[2570.1,1.3632],[2570.0,1.9735],[2569.9,2.58073],[2569.7,2.58196]],[[2570.4,0.92436346],[2570.5,11.443],[2570.6,1.4163],[2570.7,37.5918],[2570.9,5.51261431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500930574,[[2570.3,0.77775],[2570.1,1.3632],[2570.0,1.9735],[2569.9,2.58073],[2569.7,2.58196]],[[2570.4,0.92436346],[2570.5,12.22072],[2570.6,0.6386],[2570.7,37.5918],[2570.9,5.51261431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500930872,[[2570.3,0.77775],[2570.1,1.3632],[2570.0,1.9735],[2569.9,2.58073],[2569.7,2.58196]],[[2570.4,0.92436346],[2570.5,12.22072],[2570.6,0.6386],[2570.7,37.5858],[2570.9,5.51261431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500931274,[[2570.0,1.9735],[2569.9,0.636],[2569.7,0.6371],[2569.0,5.82333159],[2568.8,1.94552]],[[2570.4,0.92436346],[2570.5,11.443],[2570.6,2.58284],[2570.7,37.5858],[2570.9,3.56860431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500931471,[[2570.0,1.9735],[2569.9,0.636],[2569.7,0.6371],[2569.6,1.9197],[2569.5,1.3439]],[[2570.1,0.77783],[2570.3,0.90853578],[2570.4,1.30152768],[2570.5,11.443],[2570.6,2.58284]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500931774,[[2570.0,1.9735],[2569.9,0.636],[2569.7,0.6371],[2569.6,1.9197],[2569.5,1.3439]],[[2570.1,0.77783],[2570.4,1.30152768],[2570.5,11.443],[2570.6,2.58284]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500931775,[[2570.0,1.9735],[2569.9,0.636],[2569.7,0.6371],[2569.6,1.9197],[2569.5,1.3439]],[[2570.1,1.68636578],[2570.4,3.23011],[2570.5,11.443],[2570.6,8.72869431],[2571.3,3.7607992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500931969,[[2570.0,1.9735],[2569.9,0.636],[2569.8,0.4586],[2569.7,0.6371],[2569.6,1.9197]],[[2570.1,1.68636578],[2570.2,1.2857],[2570.4,1.94441],[2570.5,11.443],[2570.6,8.72869431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500932173,[[2570.0,1.9735],[2569.9,0.636],[2569.8,0.4586],[2569.7,0.6371],[2569.6,1.9197]],[[2570.1,1.70272328],[2570.2,1.2857],[2570.4,1.94441],[2570.5,11.443],[2570.6,8.72869431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500932370,[[2570.0,1.10399],[2569.8,0.4586],[2569.6,1.9197],[2568.8,3.06068207],[2568.6,11.443]],[[2570.1,6.70272328],[2570.2,1.2857],[2570.4,1.94441],[2570.5,13.70040431],[2570.6,6.47129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500932674,[[2569.6,1.9197],[2568.8,3.06068207]],[[2570.1,6.70272328],[2570.2,1.2857],[2570.4,1.94441],[2570.5,13.70040431],[2570.6,6.47129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500932675,[[2569.6,1.9197],[2568.8,0.7782],[2568.4,2.30509973],[2568.0,3.06068207],[2567.8,3.87794159]],[[2569.7,0.77795],[2570.0,1.94469],[2570.1,62.62789328],[2570.2,6.23897672],[2570.3,3.88895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500932875,[[2569.6,1.9197],[2568.9,1.3605],[2568.7,1.3494],[2568.4,2.30509973],[2568.2,1.94596]],[[2569.7,50.03248578],[2569.8,2.28930083],[2570.0,3.33299],[2570.1,61.7193575],[2570.2,4.95327672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500933074,[[2569.6,1.13863],[2568.9,1.3605],[2568.7,1.3494],[2568.6,1.13171222],[2568.4,2.30509973]],[[2569.7,55.03248578],[2569.8,2.28930083],[2570.0,3.33299],[2570.1,56.703],[2570.2,5.29840998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500933279,[[2568.9,1.3605],[2568.7,2.12765],[2568.6,0.35344222],[2568.3,2.30509973],[2568.1,13.38905]],[[2569.0,0.77817],[2569.7,57.60473896],[2569.8,2.28930083],[2570.0,1.94469],[2570.1,56.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500933572,[[2568.9,1.3605],[2568.7,1.3494],[2568.6,1.13171222],[2568.3,2.30509973],[2568.1,13.38905]],[[2569.0,0.77817],[2569.5,1.94511],[2569.7,51.67924],[2569.8,2.28930083],[2570.0,1.94469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500933768,[[2568.9,1.3605],[2568.7,2.12764],[2568.6,0.35344222],[2568.3,2.30509973],[2568.1,13.38905]],[[2569.0,0.77817],[2569.5,1.94511],[2569.7,51.67924],[2569.9,2.28930083],[2570.0,1.94469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500933967,[[2568.9,1.3605],[2568.7,2.12764],[2568.3,2.30509973],[2568.1,13.38905],[2559.0,21.71647293]],[[2569.0,0.77817],[2569.5,1.94511],[2569.7,51.67924],[2569.8,2.28930083],[2570.0,1.94469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500934169,[[2568.9,1.3605],[2568.7,1.3494],[2568.3,2.30509973],[2567.7,1.94633],[2566.5,7.75588318]],[[2569.0,0.79619358],[2569.3,1.9452],[2569.5,1.94511],[2569.7,1.3883],[2569.9,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500934367,[[2568.9,1.3605],[2568.7,1.3494],[2568.2,2.30509973],[2568.1,11.444],[2567.8,3.06068207]],[[2569.0,0.01802358],[2569.7,1.3883],[2569.8,1.94487],[2569.9,2.28930083],[2570.3,6.89764672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500934568,[[2569.0,0.77815],[2568.9,6.3605],[2568.7,3.65449973],[2568.6,0.34350609],[2568.5,1.94574]],[[2569.8,1.94482],[2569.9,13.38876],[2570.0,36.914],[2570.3,6.17821083],[2570.7,3.00873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500934768,[[2569.1,1.3494],[2569.0,0.77815],[2568.9,1.3605],[2568.7,2.30509973],[2568.6,0.34350609]],[[2569.3,0.7781],[2569.7,0.9095428],[2569.8,1.94482],[2569.9,13.38876],[2570.0,36.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500934976,[[2569.1,1.3494],[2569.0,0.77815],[2568.9,1.3605],[2568.7,2.30509973],[2568.6,0.34350609]],[[2569.3,0.7781],[2569.6,0.01749331],[2569.8,1.94482],[2569.9,13.38876],[2570.0,38.3023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500935176,[[2569.1,1.3494],[2569.0,0.77815],[2568.9,1.3605],[2568.6,2.64860582],[2568.2,3.06068207]],[[2569.2,0.7781],[2569.8,1.94482],[2569.9,13.38876],[2570.0,38.3023],[2572.7,9.91073193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500935375,[[2569.1,1.3494],[2569.0,0.77815],[2568.9,1.3605],[2568.6,2.64860582],[2568.2,3.06068207]],[[2569.3,0.77809],[2569.8,1.94482],[2569.9,13.38876],[2570.0,38.3023],[2572.1,46.39196378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500935578,[[2569.1,1.3494],[2569.0,0.77815],[2568.9,1.3605],[2568.6,2.64860582],[2568.5,11.444]],[[2569.2,0.7781],[2569.7,0.01741757],[2569.8,3.34342],[2569.9,13.38876],[2570.0,36.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500935774,[[2569.1,1.3494],[2569.0,3.50286],[2568.9,1.3605],[2568.6,2.64860582],[2568.5,11.444]],[[2569.3,0.77809],[2569.8,3.34342],[2569.9,13.38876],[2570.0,37.5689],[2573.3,349.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500935977,[[2569.1,2.12753],[2569.0,2.7247],[2568.9,1.3605],[2568.6,2.64860582],[2568.5,13.38974]],[[2569.4,0.77806],[2569.7,1.3986],[2569.9,13.38876],[2570.0,37.5689],[2570.2,1.94458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500936178,[[2569.2,1.2998],[2569.1,0.77813],[2569.0,2.7247],[2568.9,1.3605],[2568.6,2.64860582]],[[2569.4,0.77806],[2569.7,1.41594183],[2569.9,13.38876],[2570.0,37.5689],[2570.2,1.94458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500936381,[[2569.2,1.2998],[2569.0,2.7247],[2568.9,1.3605],[2568.8,4.25060973],[2568.7,11.445]],[[2569.9,11.444],[2570.1,59.36526],[2570.2,38.85158],[2570.5,2.28930083],[2570.6,3.88843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500936582,[[2569.2,1.2998],[2569.1,0.77812],[2569.0,2.7247],[2568.9,1.3605],[2568.7,13.75009973]],[[2569.8,2.85375915],[2569.9,11.444],[2570.1,57.4206],[2570.2,38.85158],[2570.4,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500936781,[[2569.0,2.7247],[2568.9,1.3605],[2568.7,13.75009973]],[[2569.8,2.85375915],[2569.9,11.444],[2570.1,57.4206],[2570.2,38.85158],[2570.4,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500936782,[[2569.0,3.50285],[2568.9,1.3605],[2568.7,2.30509973],[2568.6,0.34350609],[2568.4,13.39083]],[[2569.6,0.01726609],[2569.7,0.90893915],[2569.8,1.94482],[2569.9,11.444],[2570.1,57.4206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500936982,[[2569.1,1.2998],[2569.0,2.7247],[2568.9,2.13868],[2568.6,2.64860582],[2568.4,13.39083]],[[2569.2,0.7781],[2569.5,0.90888983],[2569.6,0.01726609],[2569.7,1.3986],[2569.8,1.94482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500937182,[[2569.0,2.7247],[2568.9,1.3605],[2568.4,2.30509973],[2568.3,11.445],[2568.2,1.94598]],[[2569.1,0.77813],[2569.4,1.94513],[2569.6,0.01726609],[2569.7,1.3986],[2569.8,1.94482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500937474,[[2569.0,2.7247],[2568.9,1.3605],[2568.5,1.2998],[2568.4,2.30509973],[2568.3,11.445]],[[2569.1,0.77813],[2569.4,1.94513],[2569.5,1.3986],[2569.6,0.6549],[2569.8,1.94482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500937673,[[2569.0,2.7247],[2568.9,1.3605],[2568.8,0.77822],[2568.5,1.2998],[2568.3,13.75009973]],[[2569.1,0.79600206],[2569.4,1.94513],[2569.5,1.3986],[2569.6,0.6549],[2569.8,1.94482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500937876,[[2569.0,2.7247],[2568.9,2.13869],[2568.7,2.0199],[2568.5,1.2998],[2568.3,15.69597973]],[[2569.1,0.79600206],[2569.5,1.3986],[2569.6,0.6549],[2569.8,1.94482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500937877,[[2569.0,2.7247],[2568.9,2.13869],[2568.7,2.0199],[2568.5,1.2998],[2568.3,15.69597973]],[[2569.1,0.79600206],[2569.5,1.3986],[2569.6,0.6549],[2569.7,1.94496],[2569.8,1.94482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500938079,[[2569.0,2.7247],[2568.9,1.3605],[2568.7,2.79814],[2568.5,1.2998],[2568.3,13.75009973]],[[2569.1,0.79600206],[2569.5,3.34365],[2569.6,0.6549],[2569.7,1.94496],[2583.3,18.29673587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500938277,[[2569.0,2.7247],[2568.9,1.3605],[2568.8,0.77822],[2568.7,2.0199],[2568.5,1.2998]],[[2569.1,0.79600206],[2569.5,3.34365],[2569.6,0.6549],[2569.7,1.94496],[2583.3,18.29673587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500938676,[[2569.0,2.7247],[2568.9,1.3605],[2568.7,2.0199],[2568.5,1.2998],[2568.3,11.445]],[[2569.1,0.79600206],[2569.5,3.34365],[2569.6,0.6549],[2569.7,1.94496],[2569.9,15.3335]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500938878,[[2569.0,2.7247],[2568.9,1.3605],[2568.7,2.79814],[2568.5,1.2998],[2568.3,11.445]],[[2569.1,0.79600206],[2569.5,3.34365],[2569.6,0.6549],[2569.7,1.94496],[2569.9,17.62280083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500939079,[[2569.0,2.7247],[2568.9,1.3605],[2568.8,0.77823],[2568.7,2.0199],[2568.5,1.2998]],[[2569.1,0.79600206],[2569.3,11.445],[2569.5,40.28265],[2569.6,0.6549],[2569.7,1.94496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500939281,[[2569.0,2.7247],[2568.9,2.13868],[2568.7,2.0199],[2568.5,1.2998],[2568.3,1.94589]],[[2569.1,0.01787206],[2569.3,11.445],[2569.5,38.3376],[2569.6,0.6549],[2569.7,1.94496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500939483,[[2569.0,2.7247],[2568.9,1.3605],[2568.8,0.77821],[2568.7,2.0199],[2568.5,1.2998]],[[2569.1,0.79601206],[2569.3,11.445],[2569.5,38.3376],[2569.6,2.59992],[2569.7,1.94496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500939780,[[2569.0,2.7247],[2568.9,1.3605],[2568.7,2.0199],[2568.5,1.2998]],[[2569.1,0.79601206],[2569.3,11.445],[2569.5,38.3376],[2569.6,2.59992],[2569.7,1.94496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500939976,[[2569.0,2.7247],[2568.9,1.3605],[2568.7,2.0199],[2568.5,1.2998],[2568.4,2.29723373]],[[2569.1,0.01787206],[2569.5,1.3986],[2569.6,0.6549],[2569.7,1.94496],[2569.9,1.94475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500940182,[[2569.1,0.77814],[2569.0,2.7247],[2568.9,1.3605],[2568.8,1.359],[2568.7,2.0199]],[[2569.4,0.77805],[2569.5,11.446],[2569.6,0.6549],[2569.7,36.919],[2569.9,1.94475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500940376,[[2569.2,0.77811],[2569.1,1.359],[2569.0,2.7247],[2568.9,1.3605],[2568.7,3.96549]],[[2569.5,11.446],[2569.7,36.919],[2570.0,1.3907],[2570.3,4.23378083],[2570.6,3.88846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500940582,[[2569.1,1.359],[2569.0,2.7247],[2568.9,1.3605],[2568.8,1.94551],[2568.7,3.96549]],[[2569.4,0.01756905],[2569.5,11.446],[2569.7,36.919],[2570.0,2.0422],[2570.3,4.23378083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500940776,[[2569.3,0.77808],[2569.1,1.359],[2569.0,2.7247],[2568.9,1.3605],[2568.7,3.96549]],[[2569.4,0.01756905],[2569.5,0.77803],[2569.7,11.446],[2570.0,3.98692],[2570.3,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500940974,[[2569.3,0.77808],[2569.1,1.359],[2569.0,2.7247],[2568.9,1.3605],[2568.8,1.94552]],[[2569.4,0.01756905],[2569.6,0.778],[2569.7,11.446],[2569.9,36.922],[2570.0,2.0422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500941381,[[2569.3,0.77808],[2569.1,1.359],[2569.0,2.7247],[2568.9,1.3605],[2568.8,1.94552]],[[2569.4,0.01756905],[2569.5,0.77802],[2569.7,11.446],[2569.9,36.922],[2570.0,2.0422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500941573,[[2569.3,0.77808],[2569.1,1.359],[2569.0,2.7247],[2568.9,1.3605],[2568.8,1.94552]],[[2569.4,0.01756905],[2569.6,0.778],[2569.7,11.446],[2569.9,36.922],[2570.0,2.0422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500941780,[[2569.3,0.77808],[2569.1,1.359],[2569.0,2.7247],[2568.9,1.3605],[2568.8,1.94552]],[[2569.4,0.01756905],[2569.5,0.77802],[2569.7,11.446],[2569.9,36.922],[2570.0,3.98692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500941981,[[2569.2,0.77809],[2569.1,1.359],[2569.0,2.7247],[2568.9,1.3605],[2568.4,2.29721373]],[[2569.4,0.79561905],[2569.7,11.446],[2569.9,38.86679],[2570.0,2.0422],[2570.7,3.00873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500942383,[[2569.2,0.7781],[2569.1,1.359],[2569.0,2.7247],[2568.9,1.3605],[2568.4,2.29721373]],[[2569.4,0.79561905],[2569.7,11.446],[2569.9,38.86679],[2570.0,2.0422],[2570.7,3.00873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500942384,[[2569.2,0.7781],[2569.1,1.359],[2569.0,2.7247],[2568.9,1.3605],[2568.4,2.29721373]],[[2569.4,0.79562905],[2569.7,11.446],[2569.8,3.22258],[2569.9,36.922],[2570.0,0.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500943084,[[2569.3,0.77808],[2569.1,1.359],[2569.0,2.7247],[2568.9,1.3605],[2568.8,1.94552]],[[2569.4,0.01756905],[2569.5,0.77803],[2569.7,11.446],[2569.8,1.2777],[2569.9,36.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500943382,[[2569.1,1.359],[2569.0,2.7247],[2568.9,1.3605],[2568.8,1.94552],[2568.6,4.25081973]],[[2569.4,0.01756905],[2569.5,0.77803],[2569.7,11.446],[2569.8,1.2777],[2569.9,36.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500943681,[[2569.3,0.77808],[2569.1,1.359],[2569.0,2.7247],[2568.9,3.30596],[2568.8,1.94552]],[[2569.4,0.01756905],[2569.6,0.778],[2569.7,11.446],[2569.8,1.2777],[2569.9,36.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500943884,[[2569.3,0.77808],[2569.1,1.359],[2569.0,2.7247],[2568.9,3.30596],[2568.8,1.94552]],[[2569.4,0.01756905],[2569.7,11.446],[2569.8,1.2777],[2569.9,36.922],[2570.0,0.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500944081,[[2569.3,0.77808],[2569.1,1.359],[2569.0,2.7247],[2568.9,3.30596],[2568.8,1.94552]],[[2569.4,0.01756905],[2569.6,0.77801],[2569.7,11.446],[2569.8,1.2777],[2569.9,36.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500944277,[[2569.6,0.77797],[2569.1,1.359],[2569.0,4.67007],[2568.9,1.3605],[2568.7,8.21627973]],[[2569.9,36.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500944278,[[2569.6,0.77797],[2569.1,1.359],[2569.0,4.67007],[2568.9,1.3605],[2568.7,8.21627973]],[[2569.9,11.446],[2570.1,56.022],[2570.5,1.94434],[2570.7,3.00873672],[2570.8,3.88821]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500944585,[[2569.2,1.94527],[2569.1,1.359],[2569.0,4.67007],[2568.9,1.3605],[2568.8,2.30509973]],[[2569.8,0.77795],[2569.9,11.446],[2570.0,36.928],[2570.1,56.022],[2570.3,3.29596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500944883,[[2569.7,0.77795],[2569.3,3.27974],[2569.0,2.7247],[2568.9,1.3605],[2568.8,2.30509973]],[[2569.8,0.01681174],[2570.1,56.022],[2570.3,1.3515],[2570.4,0.6757],[2570.7,4.95292672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500945080,[[2570.0,0.77786],[2569.7,0.77795],[2569.6,1.94495],[2569.4,0.6491],[2569.3,1.3346]],[[2570.1,11.446],[2570.4,0.77776],[2570.8,2.28930083],[2570.9,57.98199],[2571.1,3.00873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500945283,[[2570.4,0.77772],[2570.0,0.77786],[2569.8,2.0032],[2569.7,0.77795],[2569.5,2.30509973]],[[2570.6,0.7777],[2570.7,12.7985],[2570.8,36.939],[2570.9,56.7137],[2571.1,1.94387]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500945482,[[2570.4,0.77772],[2570.1,1.9837],[2570.0,0.77786],[2569.8,0.6686],[2569.7,0.77795]],[[2570.6,0.7777],[2570.7,12.7985],[2570.8,36.939],[2570.9,56.7137],[2571.1,1.94387]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500945785,[[2570.6,0.77768],[2570.2,1.94452],[2570.1,1.9837],[2569.9,1.94473],[2569.8,0.6686]],[[2570.7,11.447],[2570.9,56.038],[2571.3,2.28930083],[2571.4,1.94361],[2571.6,1.94351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500945984,[[2570.6,0.77768],[2570.3,1.9444],[2570.2,3.27912],[2570.1,0.6491],[2569.9,2.30509973]],[[2570.7,11.447],[2570.9,56.038],[2571.0,0.77758],[2571.4,3.97081],[2571.5,0.37946228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500946388,[[2570.6,0.77768],[2570.4,1.3346],[2570.3,1.9444],[2570.2,1.94452],[2570.1,0.6491]],[[2570.7,0.01544933],[2570.9,56.038],[2571.2,12.22452],[2571.3,36.953],[2571.4,2.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500946585,[[2570.6,0.77768],[2570.4,1.3346],[2570.2,1.94452],[2570.1,0.6491]],[[2570.7,0.01544933],[2570.9,56.038],[2571.2,12.22452],[2571.3,36.953],[2571.4,2.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500946586,[[2571.1,0.77753],[2570.8,1.94403],[2570.6,6.94421],[2570.5,0.6686],[2570.4,1.3346]],[[2571.2,11.447],[2571.7,58.32730083],[2572.0,4.95192672],[2572.3,3.7607992],[2572.8,3.88515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500946786,[[2571.1,0.77753],[2570.8,1.94403],[2570.7,1.9837],[2570.6,1.94421],[2570.5,2.97369973]],[[2571.2,11.447],[2571.5,0.77743],[2571.7,93.004],[2571.9,1.3515],[2572.0,1.94319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500947087,[[2571.1,0.77753],[2570.9,1.3346],[2570.8,1.94403],[2570.7,0.6491],[2570.6,2.28713446]],[[2571.2,11.447],[2571.5,0.77743],[2571.7,93.004],[2571.9,1.73591331],[2572.0,1.94319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500947385,[[2571.1,0.77753],[2570.9,1.3346],[2570.7,0.6491],[2570.6,2.28713446],[2570.5,0.6686]],[[2571.2,11.46169285],[2571.5,0.77743],[2571.7,93.004],[2571.9,1.73591331],[2572.0,1.94319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500947582,[[2570.7,0.6491],[2570.5,0.6686],[2570.2,4.24955973],[2570.0,11.447],[2569.9,3.06068207]],[[2571.0,0.77757],[2571.2,11.46169285],[2571.7,93.004],[2571.9,1.73591331],[2572.0,1.94319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500947887,[[2570.9,0.77758],[2570.7,0.6491],[2570.5,0.6686],[2570.4,1.94431],[2570.2,3.23286]],[[2571.1,1.3231],[2571.2,11.447],[2571.4,0.6709],[2571.6,1.94351],[2571.7,93.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500948086,[[2570.7,0.6491],[2570.5,0.6686],[2570.4,1.94431]],[[2571.1,1.3231],[2571.2,11.447],[2571.4,0.6709],[2571.6,1.94351],[2571.7,93.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500948087,[[2571.1,0.77753],[2570.7,0.6491],[2570.6,1.94421],[2570.5,1.957],[2570.4,2.28491389]],[[2571.2,11.447],[2571.3,0.77748],[2571.4,0.6709],[2571.7,93.004],[2572.8,5.27023759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500948286,[[2571.0,0.77754],[2570.8,1.2884],[2570.7,0.6491],[2570.5,0.6686],[2570.4,2.28491389]],[[2571.2,0.77751],[2571.4,0.6709],[2571.5,1.3231],[2571.7,56.038],[2572.0,1.94319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500948487,[[2570.8,1.2884],[2570.7,0.6491],[2570.6,1.94419],[2570.5,0.6686],[2570.4,2.28491389]],[[2571.3,0.77749],[2571.6,11.444],[2571.7,93.007],[2571.9,1.70751331],[2572.0,1.94319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500948689,[[2571.0,0.77754],[2570.8,1.2884],[2570.7,0.6491],[2570.6,1.94419],[2570.5,0.6686]],[[2571.1,0.01476848],[2571.3,0.77749],[2571.6,12.7671],[2571.7,93.6779],[2571.9,0.38441331]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500948986,[[2571.0,0.77754],[2570.8,1.2884],[2570.7,0.6491],[2570.6,1.94419],[2570.5,0.6686]],[[2571.1,0.01476848],[2571.6,12.7671],[2571.7,93.6779],[2571.9,0.38441331],[2573.8,9.91073193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500949182,[[2570.9,0.77758],[2570.8,1.2884],[2570.7,0.6491],[2570.5,0.6686],[2570.4,1.94431]],[[2571.1,0.01476848],[2571.2,0.77753],[2571.6,14.71056],[2571.7,93.6779],[2571.9,0.38441331]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500949380,[[2570.9,0.77758],[2570.8,1.2884],[2570.7,0.6491],[2570.5,0.6686],[2570.3,1.94437]],[[2571.1,0.01476848],[2571.6,14.71057],[2571.7,93.6779],[2571.9,0.38441331]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500949585,[[2570.8,1.2884],[2570.7,0.6491],[2570.5,0.6686],[2570.4,1.94431],[2569.4,36.957]],[[2571.1,0.01476848],[2571.3,0.77749],[2571.6,12.7671],[2571.7,93.6779],[2571.9,0.38441331]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500949788,[[2570.9,0.77758],[2570.7,0.6491],[2570.5,0.6686],[2570.4,1.94431],[2570.3,0.34787731]],[[2571.1,0.01476848],[2571.2,0.77751],[2571.6,12.7671],[2571.7,93.6779],[2571.9,0.38441331]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500949986,[[2571.0,0.77756],[2570.7,0.6491],[2570.5,0.6686],[2570.4,1.94431],[2570.3,0.34787731]],[[2571.1,0.01476848],[2571.6,12.7671],[2571.7,93.6779],[2571.9,0.38441331]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500949987,[[2571.0,0.77756],[2570.7,0.6491],[2570.5,1.957],[2570.4,1.94431],[2570.3,0.34787731]],[[2571.1,0.01476848],[2571.3,0.77749],[2571.6,12.7671],[2571.7,93.6779],[2571.9,0.38441331]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500950284,[[2571.0,0.77756],[2570.7,0.6491],[2570.6,1.94416],[2570.5,1.957],[2570.4,1.94431]],[[2571.1,0.01476848],[2571.6,12.7671],[2571.7,93.6779],[2571.9,0.38441331],[2572.1,1.94314]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500950486,[[2571.5,0.77741],[2570.8,1.94402],[2570.7,0.6491],[2570.5,1.957],[2570.4,4.24940973]],[[2571.6,11.444],[2571.7,56.038],[2572.5,4.23212083],[2572.8,3.00873672],[2573.0,3.7607992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500950688,[[2570.8,1.3886],[2570.7,18.28642973],[2570.5,3.72928207],[2570.2,7.76695159],[2569.9,38.89469]],[[2572.1,1.3341],[2572.2,11.444],[2572.4,0.702],[2572.5,56.027],[2572.7,1.94266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500950884,[[2571.9,0.77728],[2571.4,1.94359],[2571.1,1.9438],[2570.9,2.30509973],[2570.8,1.3886]],[[2572.1,1.3341],[2572.2,49.19221],[2572.4,0.702],[2572.5,56.027],[2572.7,1.94266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500951082,[[2571.4,1.94359],[2571.1,1.9438],[2570.9,2.30509973],[2570.8,1.3886]],[[2572.1,1.3341],[2572.2,11.444],[2572.4,0.702],[2572.5,56.027],[2572.7,1.94266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500951280,[[2571.9,0.77729],[2571.5,2.6734],[2571.4,1.94359],[2571.1,1.9438],[2570.8,2.30509973]],[[2572.1,1.3341],[2572.2,11.444],[2572.4,0.702],[2572.5,56.027],[2572.7,1.94266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500951281,[[2571.9,0.77729],[2571.5,2.6734],[2571.4,1.94359],[2571.1,1.9438],[2570.8,2.30509973]],[[2572.0,0.0134075],[2572.1,1.3341],[2572.2,12.22121],[2572.4,0.702],[2572.5,56.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500951487,[[2571.9,0.77729],[2571.5,2.6734],[2571.4,1.94359],[2571.1,1.9438],[2570.9,11.443]],[[2572.0,0.0134075],[2572.1,1.3341],[2572.2,12.22121],[2572.3,36.968],[2572.4,0.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500951789,[[2571.8,0.77731],[2571.5,2.6734],[2571.4,1.94359],[2571.1,1.9438],[2570.9,11.443]],[[2572.0,0.0134075],[2572.1,2.11134],[2572.2,11.444],[2572.3,36.968],[2572.4,0.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500952190,[[2571.9,0.77729],[2571.5,2.6734],[2571.4,1.94359],[2571.1,1.9438],[2570.9,11.443]],[[2572.0,0.0134075],[2572.1,1.3341],[2572.2,12.22121],[2572.3,36.968],[2572.4,0.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500952388,[[2571.9,0.77729],[2571.5,4.61687],[2571.4,1.94359],[2570.9,15.33083],[2570.6,9.878]],[[2572.0,0.0134075],[2572.2,11.444],[2572.5,56.80413],[2573.1,1.94237],[2573.2,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500952689,[[2571.9,0.77729],[2571.5,4.61688],[2571.4,1.94359],[2571.0,2.30509973],[2570.9,15.33083]],[[2572.0,0.0134075],[2572.2,11.444],[2572.5,92.981],[2572.8,2.0361],[2573.1,1.94237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500952890,[[2571.9,0.77729],[2571.5,4.61688],[2571.4,1.94359],[2571.0,2.30509973],[2570.9,15.33083]],[[2572.0,0.0134075],[2572.2,11.444],[2572.4,0.77715],[2572.5,92.981],[2572.8,2.0361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500953090,[[2571.9,0.77729],[2571.5,4.61688],[2571.4,1.94359],[2571.0,2.30509973],[2570.9,15.33083]],[[2572.0,0.0134075],[2572.2,11.444],[2572.3,0.77717],[2572.5,56.027],[2572.6,36.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500953289,[[2571.9,0.77729],[2571.5,4.61688],[2571.4,1.94359],[2570.9,17.63592973],[2570.7,3.88823]],[[2572.0,0.0134075],[2572.2,11.444],[2572.4,0.77716],[2572.5,56.027],[2572.6,36.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500953890,[[2572.4,0.77714],[2571.7,1.94338],[2571.5,2.6734],[2571.1,3.88754],[2571.0,2.30509973]],[[2572.5,56.027],[2572.6,12.22009],[2572.7,36.94],[2573.3,1.9422],[2573.8,3.00873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500954189,[[2572.4,0.77714],[2571.9,1.94322],[2571.7,1.94338],[2571.5,2.6734],[2571.1,6.19263973]],[[2572.5,56.027],[2572.6,12.2201],[2573.3,1.9422],[2573.5,13.5942],[2573.6,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500954395,[[2572.5,0.77711],[2572.0,1.94316],[2571.9,1.94322],[2571.8,1.4029],[2571.5,12.7258]],[[2572.6,11.443],[2572.8,2.11114],[2573.3,57.9512],[2573.5,1.94202],[2573.9,6.17284083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500954590,[[2572.5,0.77711],[2572.2,1.943],[2572.0,3.34606],[2571.6,3.88691],[2571.5,12.7258]],[[2572.6,11.443],[2572.9,36.934],[2573.0,0.77697],[2573.3,56.009],[2573.4,0.6874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500954785,[[2572.5,0.77711],[2572.1,0.6994],[2572.0,3.34606],[2571.8,1.94328],[2571.5,12.0805]],[[2572.6,11.443],[2573.0,36.927],[2573.3,56.009],[2573.4,3.95767],[2574.0,0.33611897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500955092,[[2572.5,0.77711],[2572.1,0.6994],[2572.0,3.34606],[2571.8,1.94328],[2571.5,12.0805]],[[2572.6,11.443],[2572.7,0.77707],[2573.0,36.927],[2573.2,1.3281],[2573.3,57.95123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500955292,[[2572.5,0.77711],[2572.2,1.4029],[2572.1,0.6994],[2572.0,1.94316],[2571.8,1.94328]],[[2572.6,11.443],[2572.7,0.77707],[2573.0,36.927],[2573.2,1.3281],[2573.3,57.95123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500955491,[[2572.5,0.77711],[2572.2,1.4029],[2572.1,0.6994],[2572.0,1.94316],[2571.8,1.94328]],[[2572.6,11.443],[2572.7,0.77707],[2573.0,36.927],[2573.2,3.2704],[2573.3,56.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500955692,[[2572.5,0.77711],[2572.3,0.66],[2572.2,1.4029],[2572.1,0.6994],[2572.0,1.94316]],[[2572.6,11.443],[2572.7,0.77707],[2573.0,36.927],[2573.2,3.2704],[2573.3,56.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500956387,[[2572.4,0.77713],[2572.3,0.66],[2572.2,1.4029],[2572.1,0.6994],[2572.0,1.94316]],[[2572.6,11.443],[2572.7,0.77707],[2573.0,36.927],[2573.2,3.2704],[2573.3,56.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500956588,[[2572.5,0.77711],[2572.4,1.4066],[2572.3,0.66],[2572.1,0.6994],[2572.0,1.94316]],[[2572.6,11.443],[2572.8,0.77703],[2573.0,36.927],[2573.2,3.2704],[2573.3,56.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500956789,[[2572.4,1.4066],[2572.3,0.66],[2572.1,2.64243],[2572.0,1.94316],[2571.5,15.32794]],[[2573.0,36.927],[2573.1,11.441],[2573.2,1.3281],[2573.3,56.009],[2573.6,1.94199]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500956985,[[2572.4,1.4066],[2572.3,0.66],[2572.1,0.6994],[2571.5,11.441],[2569.9,46.65057318]],[[2573.2,1.3281],[2573.3,56.009],[2573.4,0.6874],[2573.6,1.942],[2573.7,0.39451935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500957186,[[2572.6,0.77708],[2572.4,1.4066],[2572.3,2.60287],[2572.2,1.94298],[2572.1,12.1364]],[[2572.7,0.01250071],[2573.3,56.009],[2573.4,48.336],[2573.7,1.94193],[2573.8,1.2942]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500957388,[[2572.9,0.77698],[2572.4,1.94285],[2572.3,0.66],[2572.2,1.94298],[2572.1,11.437]],[[2573.0,0.77696],[2573.3,56.009],[2573.4,48.345],[2573.6,3.2362],[2573.7,1.94193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500957592,[[2572.8,0.777],[2572.3,2.60288],[2572.1,13.37807],[2571.9,1.94316],[2571.4,37.29027018]],[[2573.3,56.009],[2573.4,48.345],[2573.6,1.2942],[2573.7,1.94188],[2574.7,3.88231]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500957892,[[2572.3,2.60288],[2572.1,13.37807],[2571.9,1.94316],[2571.4,37.29027018],[2571.3,13.76522]],[[2572.9,0.777],[2573.2,1.2942],[2573.3,56.009],[2573.4,50.28715],[2573.5,1.94209]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500958093,[[2572.8,0.77702],[2572.3,2.60288],[2572.1,13.37807],[2571.9,1.94316],[2571.4,37.29027018]],[[2573.0,0.77698],[2573.2,1.2942],[2573.3,56.009],[2573.4,50.28715],[2573.5,1.94209]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500958293,[[2572.3,0.66],[2571.4,2.69236991],[2571.1,3.06068207],[2571.0,3.88775],[2569.8,10.47642854]],[[2573.2,1.30602089],[2573.3,56.009],[2573.4,48.345],[2573.7,0.39277413],[2574.7,38.82361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500958592,[[2572.5,0.77708],[2572.3,0.66],[2572.0,1.94311],[2571.9,1.9432],[2571.8,11.435]],[[2572.7,0.77707],[2573.2,1.2942],[2573.3,57.95118],[2573.4,50.28711],[2573.6,3.88392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500958788,[[2572.4,1.94285],[2572.3,0.66],[2572.1,1.94303],[2571.8,11.435],[2571.5,3.88694]],[[2573.0,0.77697],[2573.1,0.01227407],[2573.3,56.009],[2573.6,1.94195],[2574.5,3.88269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500958990,[[2572.3,0.66],[2571.8,11.435],[2571.5,3.88694]],[[2573.3,56.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500958991,[[2572.5,1.94278],[2572.3,0.66],[2571.8,11.435],[2571.6,9.878],[2571.5,3.88694]],[[2573.3,68.22088],[2573.5,38.1902],[2573.8,1.94185],[2574.0,2.57808],[2574.1,0.06762987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500959190,[[2572.5,1.94278],[2572.3,0.66],[2572.0,3.88629],[2571.8,67.433],[2571.6,9.878]],[[2573.3,67.444],[2573.4,0.77685],[2573.5,38.1902],[2573.8,1.94185],[2574.0,2.57808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500959386,[[2573.2,0.7769],[2572.7,1.94263],[2572.5,1.94278],[2572.3,0.66],[2572.0,3.88629]],[[2573.3,67.444],[2573.4,0.77685],[2573.5,1.2942],[2573.8,1.94185],[2574.0,2.57808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500959590,[[2573.0,0.77693],[2572.7,1.94263],[2572.5,1.94278],[2572.3,0.66],[2572.0,3.88629]],[[2573.2,0.01204747],[2573.3,68.22087],[2573.5,1.2942],[2573.6,36.905],[2573.8,1.94185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500959792,[[2573.1,0.77693],[2572.7,1.94263],[2572.5,1.94278],[2572.3,0.66],[2572.2,3.88589]],[[2573.2,0.01204747],[2573.8,11.435],[2574.2,57.93954],[2575.2,2.28930083],[2575.5,3.00873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500959993,[[2573.1,0.77693],[2572.8,1.9425],[2572.7,1.94263],[2572.5,11.435],[2572.3,0.66]],[[2573.2,0.01204747],[2573.5,0.77682],[2573.8,48.34],[2573.9,1.3392],[2574.2,57.93954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500960193,[[2573.1,0.77693],[2572.8,1.9425],[2572.7,1.94263],[2572.5,11.435],[2572.3,0.66]],[[2573.2,0.01204747],[2573.5,0.77682],[2573.8,11.435],[2573.9,1.3392],[2574.2,57.93954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500960389,[[2573.3,0.77687],[2572.8,2.28781196],[2572.7,1.94263],[2572.5,11.435],[2572.3,0.66]],[[2573.4,0.77686],[2573.8,48.346],[2573.9,3.281],[2574.2,55.998],[2574.8,0.3379238]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500960695,[[2572.8,1.9425],[2572.7,1.94263],[2572.5,11.435],[2572.3,0.66],[2570.8,5.42911823]],[[2573.4,0.78852985],[2573.8,48.345],[2573.9,3.281],[2574.2,55.998],[2574.8,0.3379238]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500960993,[[2573.2,0.77689],[2572.7,1.94263],[2572.5,13.37776],[2572.3,0.66],[2571.1,40.76994159]],[[2573.3,0.77687],[2573.4,0.01166985],[2573.8,50.28684],[2573.9,1.3392],[2574.2,55.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500961197,[[2573.2,0.77689],[2572.7,1.94263],[2572.5,13.37776],[2572.3,0.66],[2571.4,3.44795225]],[[2573.3,0.77687],[2573.4,0.01166985],[2573.8,13.37684],[2573.9,38.2372],[2574.2,55.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500961394,[[2573.2,0.77689],[2572.7,1.94263],[2572.5,13.37776],[2572.3,0.66],[2571.6,9.878]],[[2573.8,13.37684],[2573.9,38.2372],[2574.2,55.998],[2576.0,3.7607992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500961694,[[2573.1,0.77691],[2572.7,1.94263],[2572.5,13.37776],[2572.3,0.66],[2571.6,9.878]],[[2573.3,0.77688],[2573.7,0.01144332],[2573.8,13.37684],[2573.9,38.2372],[2574.2,55.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500961893,[[2573.1,0.77691],[2572.7,1.94263],[2572.5,13.37776],[2572.3,0.66],[2571.6,9.878]],[[2573.3,0.77688],[2573.7,1.35064332],[2573.8,13.37684],[2573.9,36.898],[2574.2,55.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500962095,[[2573.1,0.77691],[2572.7,1.94263],[2572.5,13.37776],[2572.3,0.66],[2571.6,9.878]],[[2573.3,0.77688],[2573.7,1.3392],[2573.8,13.37684],[2573.9,36.898],[2574.2,55.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500962391,[[2573.1,0.77691],[2572.7,1.94263],[2572.5,1.94276],[2572.3,0.66],[2571.6,9.878]],[[2573.2,0.7769],[2573.7,3.28111],[2573.8,13.37684],[2573.9,36.898],[2574.0,0.6364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500962592,[[2573.1,0.77693],[2572.7,1.94263],[2572.6,11.432],[2572.5,1.94276],[2572.3,0.66]],[[2573.2,0.7769],[2573.7,3.28111],[2573.8,13.37684],[2573.9,36.898],[2574.0,0.6364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500962789,[[2573.1,0.77693],[2572.7,0.34639646],[2572.6,13.37467],[2572.5,1.94276],[2572.3,0.66]],[[2573.6,1.95329231],[2573.7,1.3392],[2573.8,13.37684],[2573.9,36.898],[2574.0,0.6364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500962994,[[2573.1,0.77693],[2572.7,0.34639646],[2572.6,13.37467],[2572.5,1.94276],[2572.3,0.66]],[[2573.6,3.2988],[2573.8,13.37684],[2573.9,36.898],[2574.0,0.6364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500963191,[[2572.7,0.34639646],[2572.6,13.37467],[2572.5,1.94276],[2572.3,0.66],[2571.4,2.69236991]],[[2573.2,0.77691],[2573.5,0.01136781],[2573.6,3.2988],[2573.8,13.37684],[2573.9,36.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500963487,[[2572.6,11.43],[2572.4,1.94284],[2572.3,0.66],[2571.9,36.87],[2571.4,2.69236991]],[[2573.2,0.77691],[2573.6,3.2988],[2573.8,13.37682],[2573.9,36.898],[2574.1,3.95088987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500963693,[[2573.1,0.77693],[2572.6,13.37266],[2572.4,1.94284],[2572.3,0.66],[2571.9,36.87]],[[2573.2,0.77691],[2573.6,3.2988],[2573.8,13.37682],[2573.9,36.898],[2574.1,3.95088987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500963887,[[2573.1,0.77693],[2572.6,13.37266],[2572.4,1.94284],[2572.3,0.66],[2571.9,36.87]],[[2573.2,0.77691],[2573.6,3.2988],[2573.8,13.37682],[2573.9,36.898],[2574.1,0.06762987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500964288,[[2573.1,5.0],[2572.7,0.33541067],[2572.6,11.43],[2572.3,0.66],[2572.2,3.88592]],[[2574.1,0.06762987],[2574.9,3.88205],[2575.4,2.28930083],[2575.6,9.71],[2575.7,353.06873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500964486,[[2573.3,1.94217],[2573.2,2.59985],[2572.8,3.88506],[2572.6,11.43],[2572.3,9.878]],[[2574.3,50.21246],[2574.4,1.94138],[2574.6,2.0426],[2574.9,3.88205],[2575.5,3.88108]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500964686,[[2573.6,0.77678],[2573.3,1.94217],[2573.2,2.59985],[2572.8,3.88506],[2572.6,11.43]],[[2573.7,0.01121681],[2573.9,0.7767],[2574.3,50.21246],[2574.4,1.94138],[2574.6,2.0426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500964894,[[2573.6,0.77678],[2573.3,1.94217],[2573.2,2.59985],[2572.8,3.88506],[2572.6,11.43]],[[2573.7,0.01121681],[2573.9,0.7767],[2574.2,57.3548],[2574.3,50.21246],[2574.4,1.94138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500965493,[[2573.6,0.77678],[2573.3,1.94217],[2573.2,2.59985],[2572.8,3.88506],[2572.6,11.43]],[[2573.7,0.01121681],[2573.9,0.7767],[2574.2,57.3548],[2574.3,48.271],[2574.4,1.94138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500965693,[[2573.9,0.77669],[2573.5,1.94199],[2573.3,1.94217],[2573.2,0.6576],[2572.8,3.88506]],[[2574.0,0.77667],[2574.2,57.3548],[2574.3,11.43],[2574.4,1.94138],[2577.4,9.91073193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500965896,[[2573.9,0.77669],[2573.5,1.94199],[2573.3,1.94217],[2573.2,0.6576],[2572.8,3.88506]],[[2574.0,0.77667],[2574.2,57.3548],[2574.3,48.295],[2574.4,1.94138],[2575.2,0.33036206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500966095,[[2573.9,0.77669],[2573.5,1.94199],[2573.3,1.94217],[2573.2,0.6576],[2572.8,3.88506]],[[2574.0,0.77667],[2574.1,0.01076387],[2574.2,57.3548],[2574.3,48.295],[2574.4,1.94138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500966395,[[2573.5,1.94199],[2573.3,1.94217],[2573.2,0.6576],[2572.8,3.88506]],[[2574.0,0.77668],[2574.2,57.3548],[2574.3,11.43],[2574.4,1.94138],[2576.3,3.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500966594,[[2573.8,0.77669],[2573.3,1.94217],[2573.2,0.6576],[2573.1,1.94227],[2572.8,3.88506]],[[2573.9,0.77669],[2574.0,0.01046197],[2574.2,94.2018],[2574.3,11.43],[2574.4,1.94138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500967092,[[2573.8,0.77669],[2573.3,1.94217],[2573.2,0.6576],[2573.1,1.94227],[2572.8,3.88506]],[[2573.9,0.77669],[2574.2,94.2018],[2574.3,11.43],[2574.4,1.94138],[2575.7,350.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500967293,[[2573.8,0.77669],[2573.3,1.94217],[2573.2,0.6576],[2573.1,1.94227],[2572.8,3.88506]],[[2573.9,0.77669],[2574.2,94.2018],[2574.3,13.37145],[2574.4,1.94138],[2574.6,0.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500967489,[[2573.8,0.77672],[2573.4,1.94207],[2573.3,1.94217],[2573.2,0.6576],[2572.8,3.88506]],[[2573.9,0.77669],[2574.2,94.2018],[2574.3,13.37145],[2574.4,1.94138],[2574.6,0.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500967887,[[2573.3,1.94217],[2573.2,0.6576],[2573.0,1.94235],[2572.8,3.88506],[2571.1,5.42911823]],[[2573.8,0.77674],[2574.2,96.14334],[2574.3,11.43],[2574.4,1.94138],[2574.6,0.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500968094,[[2573.9,0.77666],[2573.5,1.94202],[2573.3,1.94217],[2573.2,0.6576],[2573.0,3.88473]],[[2574.1,0.77663],[2574.2,55.998],[2574.3,48.241],[2574.4,1.94138],[2574.6,2.62705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500968294,[[2573.9,0.77666],[2573.5,1.94202],[2573.3,1.94217],[2573.2,0.6576],[2573.0,3.88473]],[[2574.0,0.77666],[2574.1,0.01076387],[2574.2,55.998],[2574.3,48.241],[2574.4,1.94138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500968494,[[2573.9,0.77666],[2573.5,1.94202],[2573.3,1.94217],[2573.2,0.6576],[2573.0,3.88473]],[[2574.0,0.77666],[2574.2,55.998],[2574.3,48.241],[2574.4,1.94138],[2576.6,3.7607992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500968795,[[2573.9,0.77666],[2573.5,1.94202],[2573.3,1.94217],[2573.2,0.6576],[2573.0,3.88473]],[[2574.0,0.78712197],[2574.2,55.998],[2574.3,48.241],[2574.4,1.94138],[2576.6,3.7607992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500968994,[[2573.9,0.77666],[2573.6,1.9419],[2573.5,1.94202],[2573.2,4.54197]],[[2574.0,0.01046197],[2574.2,55.998],[2574.6,0.6858],[2574.7,1.94116],[2574.8,1.94111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500969193,[[2573.9,0.77666],[2573.6,1.9419],[2573.5,1.94202],[2573.2,15.96997],[2572.5,9.878]],[[2574.0,0.01046197],[2574.4,0.77656],[2574.5,12.811],[2574.6,0.6858],[2574.8,1.94111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500969392,[[2574.3,0.77655],[2573.9,1.94169],[2573.8,1.94174],[2573.4,3.88411],[2573.2,12.0856]],[[2574.5,11.428],[2574.6,0.6858],[2574.9,1.94101],[2575.2,1.94079],[2575.6,9.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500969593,[[2574.3,0.77655],[2574.0,0.7033],[2573.9,1.94169],[2573.8,1.94174],[2573.4,3.88411]],[[2574.4,0.77654],[2574.5,11.428],[2574.6,0.6858],[2574.7,36.809],[2574.9,3.32131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500969795,[[2574.3,0.77655],[2574.0,0.7033],[2573.8,1.94174],[2573.6,1.94192],[2573.4,3.88411]],[[2574.4,0.77654],[2574.6,0.6858],[2574.8,1.94108],[2574.9,1.3803],[2576.8,49.0087792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500969995,[[2574.3,0.77655],[2574.0,0.7033],[2573.8,1.94174],[2573.6,1.94192],[2573.4,3.88411]],[[2574.4,0.78639831],[2574.6,0.6858],[2574.8,13.36808],[2574.9,1.3803],[2575.1,0.38436286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500970194,[[2574.2,0.77658],[2574.0,0.7033],[2573.8,1.94174],[2573.6,1.94192],[2573.4,3.88411]],[[2574.3,0.77657],[2574.4,0.00985831],[2574.6,0.6858],[2574.7,36.798],[2574.8,13.36808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500970496,[[2574.2,0.77658],[2574.0,0.7033],[2573.8,1.94174],[2573.6,1.94192],[2573.4,3.88411]],[[2574.3,0.77657],[2574.6,0.6858],[2574.7,36.798],[2574.8,13.36808],[2576.3,6.18130083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500970696,[[2574.2,0.77658],[2574.0,0.7033],[2573.8,1.94174],[2573.6,1.94192],[2573.4,3.88411]],[[2574.3,0.77657],[2574.6,0.6858],[2574.7,38.1783],[2574.8,13.36808],[2576.3,6.18130083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500970889,[[2574.4,0.77651],[2574.0,2.64491],[2573.8,1.94174],[2573.4,3.88411],[2572.5,12.18309973]],[[2574.7,1.3803],[2574.8,48.221],[2575.5,3.8811],[2576.3,6.18130083],[2578.0,9.91073193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500971096,[[2574.4,0.77651],[2574.0,2.64491],[2573.8,1.94174],[2573.4,3.88411],[2572.9,65.838]],[[2574.6,0.77647],[2574.7,1.3803],[2574.8,48.217],[2575.1,1.04676286],[2575.5,3.8811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500971297,[[2574.4,0.77651],[2574.0,2.64491],[2573.8,1.94174],[2573.4,3.88411],[2572.9,65.838]],[[2574.5,0.00993376],[2574.7,1.3803],[2574.8,48.217],[2575.1,1.04676286],[2575.5,3.8811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500971698,[[2574.4,0.77651],[2574.1,1.2899],[2574.0,2.64491],[2573.8,1.94174],[2573.4,3.88411]],[[2574.5,0.00993376],[2574.7,1.3803],[2574.8,48.217],[2575.1,1.04676286],[2575.5,3.8811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500971900,[[2574.4,0.77651],[2574.1,1.2899],[2574.0,2.64491],[2573.8,1.94174],[2573.4,3.88411]],[[2574.5,0.00993376],[2574.7,1.3803],[2574.8,48.217],[2574.9,1.941],[2575.1,1.04676286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500972201,[[2574.4,0.77651],[2574.1,1.2899],[2574.0,2.64491],[2573.8,1.94174],[2573.4,3.88411]],[[2574.5,0.00993376],[2574.6,0.77649],[2574.8,11.427],[2575.1,1.04676286],[2575.2,1.94075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500972500,[[2574.7,0.77644],[2574.2,1.9415],[2574.1,1.2899],[2574.0,2.64491],[2573.6,3.88382]],[[2574.8,12.20344],[2575.0,92.738],[2575.1,1.04676286],[2575.2,1.94075],[2575.4,3.28615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500972702,[[2574.7,0.77644],[2574.2,1.9415],[2574.1,1.2899],[2574.0,2.64491],[2573.8,11.425]],[[2574.8,12.20344],[2575.0,92.738],[2575.1,1.04676286],[2575.2,1.94075],[2575.4,3.28615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500972895,[[2574.6,0.77645],[2574.3,1.2899],[2574.2,1.9415],[2574.0,2.64491],[2573.8,11.425]],[[2574.7,0.78614742],[2574.8,11.427],[2575.0,92.738],[2575.1,0.6624],[2575.2,1.94075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500973091,[[2574.5,0.77648],[2574.3,1.2899],[2574.0,2.64491],[2573.8,13.36674],[2571.4,8.14315336]],[[2574.6,0.77647],[2574.7,0.00970742],[2574.8,11.427],[2575.0,92.738],[2575.1,2.60325]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500973296,[[2574.5,0.77648],[2574.3,1.2899],[2574.0,2.64491],[2573.8,13.36674],[2572.8,2.30509973]],[[2574.6,0.77647],[2574.7,0.00970742],[2574.8,11.427],[2575.0,92.738],[2575.1,3.94875]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500973494,[[2574.5,0.77648],[2574.3,1.2899],[2574.0,2.64491],[2573.8,13.36674],[2573.1,9.878]],[[2574.6,0.77647],[2574.8,11.427],[2575.0,92.738],[2575.1,3.94875],[2575.4,0.38210967]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500973695,[[2574.3,1.2899],[2574.1,1.94153],[2574.0,0.7033],[2573.8,11.425],[2573.0,9.878]],[[2574.8,11.427],[2575.0,92.738],[2575.1,2.0079],[2575.4,1.9406]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500973891,[[2574.7,0.77644],[2574.3,3.23129],[2574.1,1.94153],[2574.0,0.7033],[2573.8,11.425]],[[2574.9,0.77638],[2575.0,55.968],[2575.1,2.0079],[2575.4,1.9406],[2575.8,3.88066]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500974092,[[2574.9,0.77638],[2574.4,1.94131],[2574.3,3.23129],[2574.0,0.7033],[2573.8,15.30852]],[[2575.0,0.77637],[2575.1,1.3455],[2575.2,11.425],[2575.4,1.9406],[2575.6,1.94051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500974292,[[2574.3,1.2899],[2574.2,1.94148],[2574.0,0.7033],[2573.8,11.425],[2572.9,58.26509973]],[[2574.9,0.00940569],[2575.2,11.425],[2575.4,1.94061],[2575.6,1.94051],[2575.7,0.6543]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500974602,[[2574.7,1.94107],[2574.5,1.2899],[2574.4,13.3232],[2574.0,56.6543],[2573.5,36.743]],[[2575.9,1.94025],[2576.0,11.425],[2576.4,55.951],[2576.5,2.28930083],[2576.8,3.00873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500974796,[[2574.9,1.94096],[2574.8,2.7766],[2574.7,1.94107],[2574.4,13.3232],[2574.3,3.88276]],[[2575.4,0.77623],[2575.9,50.11725],[2576.1,1.94007],[2576.2,2.0552],[2576.4,55.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500975000,[[2575.2,0.77627],[2575.0,1.4076],[2574.8,1.369],[2574.7,2.27796206],[2574.5,1.94121]],[[2575.5,0.00917941],[2575.8,3.32172],[2575.9,50.11725],[2576.2,0.6738],[2576.4,55.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500975201,[[2575.3,0.77626],[2575.0,1.4076],[2574.8,3.30998],[2574.7,2.27796206],[2574.3,3.88275]],[[2575.4,0.77625],[2575.8,3.32172],[2575.9,50.11725],[2576.2,0.6738],[2576.4,59.83077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500975402,[[2575.1,1.94082],[2575.0,1.4076],[2574.8,1.369],[2574.7,0.33689206],[2574.3,3.88275]],[[2576.1,1.94007],[2576.2,0.6738],[2576.4,55.951],[2576.9,6.51012872],[2577.2,6.90073672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500975600,[[2575.4,0.77622],[2575.2,1.4076],[2574.9,1.9409],[2574.8,1.369],[2574.7,2.27797206]],[[2575.6,0.77617],[2575.7,0.00827459],[2576.1,1.94007],[2576.2,48.9208],[2576.3,1.3814]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500975796,[[2575.4,0.77622],[2575.2,1.4076],[2574.9,1.9409],[2574.8,1.369],[2574.7,2.27797206]],[[2575.7,0.77616],[2576.0,1.3814],[2576.1,1.94007],[2576.2,37.4918],[2576.3,11.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500976100,[[2575.5,0.7762],[2575.2,1.4076],[2574.9,1.9409],[2574.8,1.369],[2574.7,2.27797206]],[[2575.7,0.77616],[2576.0,1.38944845],[2576.1,1.94007],[2576.2,37.4918],[2576.3,11.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500976302,[[2575.3,0.77626],[2575.2,1.4076],[2574.8,3.31004],[2574.7,0.33689206],[2574.6,1.94113]],[[2576.0,1.38944845],[2576.1,1.94007],[2576.2,37.4918],[2576.3,11.81315122],[2576.9,0.34072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500976503,[[2575.2,0.77628],[2574.8,14.73304],[2574.7,0.33689206],[2574.6,1.94113],[2574.1,36.822]],[[2575.4,0.77623],[2575.9,1.94021],[2576.0,1.3814],[2576.1,1.94007],[2576.2,37.4918]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500976703,[[2575.2,0.77628],[2574.9,1.4076],[2574.8,12.792],[2574.7,0.33689206],[2574.6,1.94113]],[[2575.5,0.77622],[2575.9,1.94810771],[2576.0,1.3814],[2576.1,1.94007],[2576.2,37.4918]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500976899,[[2575.2,0.77628],[2574.9,1.4076],[2574.8,12.792],[2574.7,0.33689206],[2574.6,1.94113]],[[2575.5,0.77622],[2575.8,1.3814],[2575.9,1.94021],[2576.1,1.94007],[2576.2,37.4918]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500977208,[[2574.9,1.4076],[2574.8,12.792],[2574.7,0.33689206],[2574.6,1.94113]],[[2575.5,0.77622],[2575.8,1.3814],[2575.9,1.94021],[2576.1,1.94007],[2576.2,37.4918]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500977209,[[2575.0,0.77635],[2574.9,1.4076],[2574.8,1.369],[2574.7,0.33689206],[2574.6,11.423]],[[2575.3,0.77629],[2575.4,0.00834998],[2575.7,1.94036],[2575.8,1.3814],[2575.9,1.94021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500977503,[[2575.0,0.77635],[2574.9,1.4076],[2574.8,1.369],[2574.7,0.33689206],[2574.6,11.423]],[[2575.4,0.00834998],[2575.7,1.94036],[2575.8,1.3814],[2575.9,1.94021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500977504,[[2575.0,0.77635],[2574.9,1.4076],[2574.8,1.369],[2574.7,0.33689206],[2574.6,11.423]],[[2575.2,0.7763],[2575.7,1.94036],[2575.8,1.3814],[2575.9,1.94021],[2578.0,11.72623759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500977708,[[2575.1,0.77632],[2574.9,1.4076],[2574.8,1.369],[2574.7,0.33689206],[2574.6,11.423]],[[2575.3,0.77628],[2575.6,1.3412],[2575.7,1.94036],[2575.9,1.94021],[2578.0,11.72623759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500977906,[[2575.1,0.77632],[2574.9,1.4076],[2574.8,1.369],[2574.7,0.33689206],[2574.6,13.36415]],[[2575.3,0.77628],[2575.6,1.34954998],[2575.7,1.94036],[2575.9,1.94021],[2578.0,11.72623759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500978203,[[2575.0,0.77635],[2574.9,1.4076],[2574.8,1.369],[2574.6,11.423],[2574.2,1.94144]],[[2575.2,0.77632],[2575.6,1.3412],[2575.7,1.94036],[2575.9,1.94021],[2576.2,41.37191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500978399,[[2574.9,1.4076],[2574.8,1.369],[2574.6,11.423],[2574.2,1.94144]],[[2575.2,0.77631],[2575.6,3.28169],[2575.7,1.94036],[2576.2,41.37191],[2577.0,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500978602,[[2575.0,0.77635],[2574.9,1.4076],[2574.8,1.369],[2574.6,11.75778954],[2574.5,1.94121]],[[2575.2,0.77631],[2575.5,0.00850076],[2575.6,1.3412],[2575.7,1.94036],[2576.0,1.94021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500978905,[[2575.0,0.77635],[2574.9,1.4076],[2574.8,1.369],[2574.6,11.75778954],[2574.5,1.94121]],[[2575.2,0.77631],[2575.6,1.3412],[2575.7,1.94036],[2576.0,1.94021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500979202,[[2575.0,2.7184],[2574.9,2.18397],[2574.8,1.369],[2574.6,11.75578954],[2574.2,1.94149]],[[2575.1,0.77632],[2575.6,3.28168],[2575.8,1.94029],[2576.3,11.80697179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500979203,[[2575.0,2.7184],[2574.9,2.18397],[2574.8,1.369],[2574.6,11.75578954],[2574.2,1.94149]],[[2575.1,0.77632],[2575.6,3.28168],[2575.8,1.94029],[2576.3,11.80697179],[2576.9,2.63002083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500979404,[[2575.0,2.7184],[2574.9,2.18396],[2574.8,1.369],[2574.6,0.33478954],[2574.5,11.421]],[[2575.1,0.77632],[2575.6,3.28168],[2575.8,1.94029],[2576.3,11.80697179],[2576.9,2.63002083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500979598,[[2575.0,2.7184],[2574.9,1.4076],[2574.8,1.369],[2574.6,0.33478954],[2573.9,3.88339]],[[2575.1,0.77632],[2575.5,1.94900537],[2575.6,1.3412],[2575.8,1.94029],[2576.1,3.88022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500979795,[[2575.0,3.49475],[2574.9,1.4076],[2574.8,1.369],[2574.6,0.33478954],[2574.5,11.421]],[[2575.5,1.94058],[2575.6,1.3412],[2575.8,1.94029],[2576.1,3.88022],[2576.7,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500979997,[[2575.1,0.77631],[2575.0,2.7184],[2574.9,1.4076],[2574.8,1.369],[2574.6,2.27591954]],[[2575.3,0.77627],[2575.6,1.3412],[2575.8,1.94029],[2575.9,1.94023],[2576.7,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500980202,[[2575.3,0.77626],[2575.0,2.7184],[2574.9,1.4076],[2574.8,1.369],[2574.6,0.33478954]],[[2575.4,0.00850076],[2576.2,0.6738],[2576.3,13.74693179],[2576.4,56.01857459],[2576.7,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500980398,[[2575.5,0.77619],[2575.1,1.327],[2575.0,4.65927],[2574.8,1.369],[2574.6,0.33478954]],[[2575.7,0.77615],[2576.1,1.3412],[2576.2,0.6738],[2576.3,50.14596],[2576.4,56.01857459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500980706,[[2575.6,0.6969],[2575.1,1.327],[2575.0,2.7184],[2574.9,1.94092],[2574.8,2.62564]],[[2575.7,0.77615],[2576.0,1.94019],[2576.1,1.34917308],[2576.2,0.6738],[2576.3,50.14596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500980906,[[2575.1,1.327],[2575.0,2.7184],[2574.9,13.36193],[2574.8,2.62564],[2574.3,40.66675]],[[2575.9,1.94026],[2576.1,1.34917308],[2576.2,0.6738],[2576.3,50.14596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500981199,[[2575.4,0.77621],[2575.2,0.6517],[2575.1,1.327],[2575.0,2.7184],[2574.9,13.36193]],[[2575.6,0.77618],[2575.9,1.3193],[2576.1,1.94009],[2576.2,0.6738],[2576.3,50.14596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500981406,[[2575.4,0.77621],[2575.2,0.6517],[2575.1,1.327],[2575.0,2.7184],[2574.9,13.36193]],[[2575.6,0.77618],[2575.8,0.00812383],[2575.9,1.3193],[2576.1,1.94009],[2576.2,0.6738]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500981606,[[2575.5,0.7762],[2575.2,0.6517],[2575.1,1.327],[2575.0,4.65925],[2574.9,11.421]],[[2575.6,0.77618],[2575.9,1.3193],[2576.1,1.94009],[2576.2,0.6738],[2576.9,2.63492389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500981906,[[2575.4,0.77621],[2575.2,0.6517],[2575.1,1.327],[2575.0,4.65925],[2574.9,11.421]],[[2575.6,0.77618],[2575.9,1.3193],[2576.1,1.94009],[2576.2,0.6738],[2576.9,2.63492389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500982105,[[2575.3,0.77624],[2575.2,0.6517],[2575.1,1.327],[2575.0,4.65925],[2574.9,11.421]],[[2575.5,0.7762],[2575.6,0.00804845],[2575.9,1.3193],[2576.0,1.94018],[2576.1,1.94009]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500982401,[[2575.2,0.6517],[2575.1,1.327],[2575.0,4.65925],[2574.9,11.421],[2574.1,2.30509973]],[[2575.6,0.00804845],[2575.9,1.3193],[2576.1,1.94009]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500982402,[[2575.2,0.6517],[2575.1,1.327],[2575.0,4.65925],[2574.9,11.421],[2574.1,2.30509973]],[[2575.6,0.77619],[2575.9,1.3193],[2576.1,1.94009],[2576.3,50.14593],[2576.9,0.34562306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500982602,[[2575.4,0.77621],[2575.3,1.362],[2575.2,0.6517],[2575.0,4.65925],[2574.9,11.421]],[[2575.6,0.77617],[2575.9,1.3193],[2576.1,1.94009],[2576.3,50.14593],[2576.9,0.34562306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500982797,[[2575.5,0.77619],[2575.3,1.362],[2575.2,0.6517],[2575.0,4.65925],[2574.9,11.421]],[[2575.9,1.3193],[2576.1,1.94009],[2576.3,50.14593],[2576.9,0.34562306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500982798,[[2575.5,0.77619],[2575.3,1.362],[2575.2,0.6517],[2575.0,4.65925],[2574.9,11.421]],[[2575.9,1.3193],[2576.1,1.94009],[2576.3,50.14593],[2576.9,0.34562306],[2577.5,7.6527992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500983002,[[2575.3,1.362],[2575.2,0.6517],[2575.0,4.65925],[2574.9,11.421],[2573.2,5.42911823]],[[2575.9,1.3193],[2576.1,1.94009],[2576.3,50.14593],[2576.9,0.34562306],[2577.5,3.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500983201,[[2575.3,1.362],[2575.2,0.6517],[2575.1,1.94078],[2575.0,4.65925],[2574.9,11.421]],[[2575.9,1.3193],[2576.1,1.94009],[2576.3,50.14593],[2576.9,0.34562306],[2577.5,3.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500983202,[[2575.3,1.362],[2575.2,0.6517],[2575.1,1.94078],[2575.0,4.65925],[2574.9,11.421]],[[2575.7,0.77616],[2575.8,0.00797308],[2575.9,1.3193],[2576.1,1.94009],[2576.3,50.14593]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500983706,[[2575.3,1.362],[2575.2,0.6517],[2575.1,1.94078],[2575.0,4.65925],[2574.9,11.421]],[[2575.6,0.00812383],[2575.7,0.77616],[2575.9,1.3193],[2576.1,1.94009],[2576.3,50.14593]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500983897,[[2575.5,0.7762],[2575.3,1.362],[2575.2,2.59241],[2575.0,4.65925],[2574.9,11.421]],[[2575.6,0.00812383],[2576.0,0.77605],[2576.3,11.423],[2576.4,56.01857459],[2576.5,1.93982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500984096,[[2575.7,0.77613],[2575.3,1.362],[2575.2,2.59241],[2575.1,11.419],[2575.0,4.65925]],[[2575.9,0.7761],[2576.3,13.36298],[2576.4,57.95847459],[2576.5,1.2699],[2576.8,39.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500984403,[[2575.7,0.77613],[2575.3,1.362],[2575.2,2.59241],[2575.1,11.419],[2575.0,4.65925]],[[2575.9,0.78399771],[2576.2,1.2699],[2576.3,13.36298],[2576.4,57.95847459],[2576.8,39.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500984603,[[2575.7,0.77613],[2575.3,1.362],[2575.2,2.59241],[2575.1,11.419],[2575.0,4.65925]],[[2575.9,0.00789771],[2576.0,0.77606],[2576.2,1.2699],[2576.3,11.423],[2576.4,57.95847459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500984801,[[2575.3,1.362],[2575.2,2.59241],[2575.0,4.65925],[2574.6,4.21712954],[2553.1,24.8188262]],[[2575.9,0.00789771],[2576.2,1.2699],[2576.3,13.36295],[2576.4,56.01857459],[2576.5,1.93977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500984993,[[2575.6,0.77616],[2575.3,1.362],[2575.2,2.59241],[2575.1,11.419],[2575.0,4.65925]],[[2575.9,0.00789771],[2576.1,0.6886],[2576.2,3.20992],[2576.3,13.36295],[2576.4,56.01857459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500985194,[[2575.6,0.77616],[2575.3,1.362],[2575.2,2.59241],[2575.1,11.419],[2575.0,4.65925]],[[2575.9,0.00789771],[2576.0,1.2699],[2576.1,0.6886],[2576.2,1.94002],[2576.3,13.36295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500985399,[[2575.6,0.77616],[2575.2,2.59241],[2575.0,16.07825],[2574.4,38.6802],[2574.3,3.88275]],[[2575.8,0.77611],[2575.9,0.00789771],[2576.0,1.2699],[2576.1,0.6886],[2576.2,1.94002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500985600,[[2575.5,0.77619],[2575.2,0.6517],[2575.0,4.65925],[2574.9,12.7748],[2574.8,2.62558]],[[2575.7,2.04607],[2575.9,0.00789771],[2576.1,2.6287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500985796,[[2575.6,0.77617],[2575.2,2.5924],[2575.0,4.65925],[2574.9,12.7748],[2574.8,0.6846]],[[2575.7,1.2699],[2575.8,0.77613],[2576.1,0.6886],[2576.2,1.94003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500986001,[[2575.6,0.77617],[2575.2,2.5924],[2575.1,1.3558],[2575.0,4.65925],[2574.9,11.419]],[[2575.7,1.2699],[2575.8,0.77613],[2576.1,0.6886],[2576.2,1.94003],[2576.4,56.4001615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500986198,[[2575.6,0.77617],[2575.3,1.94067],[2575.2,0.6517],[2575.1,1.3558],[2575.0,4.65925]],[[2575.7,1.27779771],[2576.1,0.6886],[2576.4,56.4001615],[2576.5,1.93976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500986403,[[2575.6,0.77617],[2575.3,1.94067],[2575.2,0.6517],[2575.1,3.29654],[2575.0,6.60011]],[[2575.7,0.00789771],[2576.1,1.46464],[2576.3,11.423],[2576.4,56.01857459],[2576.5,1.93976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500986707,[[2575.7,1.94035],[2575.6,5.0],[2575.5,1.94052],[2575.3,1.3558],[2575.2,4.53311]],[[2576.3,0.77597],[2576.4,55.951],[2576.5,11.419],[2576.7,38.69865],[2576.9,1.93948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500986907,[[2576.1,0.776],[2575.8,1.3521],[2575.7,3.27025],[2575.5,1.94052],[2575.2,3.88141]],[[2576.3,0.77597],[2576.4,55.951],[2576.5,11.419],[2576.6,1.9623],[2576.7,38.69865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500987104,[[2576.1,0.776],[2575.8,1.3521],[2575.7,3.27025],[2575.5,1.94052],[2575.2,3.88141]],[[2576.4,55.951],[2576.5,11.419],[2576.6,1.9623],[2576.7,38.69865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500987105,[[2576.1,0.776],[2575.8,1.3521],[2575.7,3.27025],[2575.5,1.94052],[2575.2,3.88141]],[[2576.2,0.77599],[2576.4,55.951],[2576.5,11.419],[2576.6,1.9623],[2576.7,1.93965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500987407,[[2576.1,0.776],[2575.8,1.3521],[2575.7,3.27025],[2575.5,1.94052],[2575.2,3.88141]],[[2576.2,0.00706882],[2576.3,0.77598],[2576.4,55.951],[2576.5,11.419],[2576.6,1.9623]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500987906,[[2576.1,0.776],[2575.8,3.29236],[2575.7,3.27025],[2575.2,3.88141],[2575.0,58.6344]],[[2576.2,0.00706882],[2576.6,1.9623],[2576.9,2.3241342],[2577.1,1.93937],[2577.2,55.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500988100,[[2576.1,0.776],[2575.8,3.29236],[2575.7,3.27025],[2575.0,58.6344],[2574.6,2.63988927]],[[2576.2,0.00706882],[2576.5,0.77592],[2576.6,1.9623],[2576.7,11.398],[2576.9,1.93948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500988299,[[2576.1,0.776],[2575.8,3.29236],[2575.7,3.27025],[2575.4,3.88111],[2575.0,58.6344]],[[2576.2,0.00706882],[2576.4,0.77594],[2576.6,1.9623],[2576.7,11.398],[2576.9,1.93948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500988504,[[2576.1,0.776],[2575.8,3.29236],[2575.7,3.27025],[2575.4,3.88111],[2575.0,58.6344]],[[2576.2,0.00706882],[2576.4,0.77594],[2576.6,1.9623],[2576.7,11.398],[2576.8,36.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500988805,[[2576.1,0.776],[2575.8,1.3521],[2575.7,3.27025],[2575.5,1.94049],[2575.4,3.88111]],[[2576.2,0.00706882],[2576.3,0.77596],[2576.6,1.9623],[2576.7,13.33764],[2576.8,36.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500989106,[[2575.8,1.3521],[2575.5,1.94049]],[[2576.2,0.00706882],[2576.6,1.9623],[2576.7,13.33764],[2576.8,36.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500989107,[[2575.9,0.77606],[2575.8,1.3521],[2575.5,1.94048],[2575.3,13.33864],[2575.0,62.51612]],[[2576.1,0.77604],[2576.2,0.00706882],[2576.4,1.93985],[2576.6,1.9623],[2576.7,13.33764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500989303,[[2576.0,2.0112],[2575.8,1.3521],[2575.5,1.94048],[2575.3,13.33864],[2575.1,1.3299]],[[2576.1,0.77604],[2576.2,1.32396882],[2576.4,1.93985],[2576.6,0.6454],[2576.7,13.33764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500989503,[[2576.0,2.0112],[2575.8,2.12819],[2575.4,12.7279],[2575.3,1.94066],[2575.1,1.94075]],[[2576.1,0.77604],[2576.2,1.3169],[2576.4,1.93988],[2576.6,0.6454],[2576.7,11.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500989703,[[2576.0,2.0112],[2575.8,2.12819],[2575.4,12.7279],[2575.3,1.94066]],[[2576.1,0.77604],[2576.2,1.3169],[2576.4,1.93988],[2576.6,0.6454],[2576.7,11.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500989704,[[2576.0,2.0112],[2575.9,0.77608],[2575.8,1.3521],[2575.4,14.66846],[2575.3,1.94066]],[[2576.1,0.78333484],[2576.2,1.3169],[2576.4,1.93988],[2576.5,1.9398],[2576.6,0.6454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500989908,[[2576.0,2.0112],[2575.8,2.12819],[2575.4,3.27046],[2575.3,1.94066],[2574.6,2.63988927]],[[2576.1,0.78333484],[2576.2,1.3169],[2576.4,1.93988],[2576.5,1.9398],[2576.6,0.6454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500990112,[[2576.0,2.0112],[2575.7,0.77613],[2575.4,1.3299],[2575.3,1.94066],[2575.1,1.9408]],[[2576.1,0.78333484],[2576.2,1.3169],[2576.4,1.93988],[2576.5,1.9398],[2576.6,0.6454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500990300,[[2576.0,2.0112],[2575.8,0.77611],[2575.5,0.6668],[2575.4,1.9978],[2575.3,1.94066]],[[2576.1,0.78333484],[2576.2,1.3169],[2576.4,1.93988],[2576.5,1.9398],[2576.6,0.6454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500990607,[[2576.0,2.0112],[2575.8,0.7761],[2575.5,0.6668],[2575.4,3.93836],[2575.3,1.94066]],[[2576.1,0.78333484],[2576.2,1.3169],[2576.4,1.93988],[2576.5,1.9398],[2576.6,0.6454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500990807,[[2576.0,2.0112],[2575.8,0.77609],[2575.5,0.6668],[2575.4,3.93835],[2575.3,1.94066]],[[2576.1,0.78333484],[2576.2,1.3169],[2576.4,1.93988],[2576.5,1.9398],[2576.6,0.6454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500991109,[[2576.0,2.0112],[2575.7,0.77613],[2575.5,0.6668],[2575.4,1.9978],[2575.3,1.94066]],[[2576.1,0.78333484],[2576.2,1.3169],[2576.4,1.93988],[2576.5,1.9398],[2576.6,0.6454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500991403,[[2576.0,2.0112],[2575.5,0.6668],[2575.4,0.6679],[2575.1,13.33775],[2575.0,60.57524]],[[2576.1,0.78333484],[2576.2,1.3169],[2576.4,1.93988],[2576.5,1.9398],[2576.6,4.52483]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500991610,[[2576.0,2.0112],[2575.6,0.77616],[2575.5,0.6668],[2575.4,0.6679],[2575.1,14.69825]],[[2576.1,0.78333484],[2576.2,1.3169],[2576.4,1.93988],[2576.5,1.9398],[2576.6,4.52483]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500992000,[[2576.0,2.0112],[2575.5,1.44298],[2575.4,0.6679],[2575.1,14.69825],[2573.3,9.878]],[[2576.1,0.78333484],[2576.2,1.3169],[2576.4,1.93988],[2576.5,1.9398],[2576.6,4.52483]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500992207,[[2576.0,2.0112],[2575.5,0.6668],[2575.4,0.6679],[2575.1,14.69825],[2573.3,9.878]],[[2576.1,0.78333484],[2576.2,1.3169],[2576.4,1.93988],[2576.5,1.9398],[2576.6,4.52483]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500992506,[[2576.0,2.0112],[2575.6,0.77616],[2575.5,0.6668],[2575.4,0.6679],[2575.2,1.9407]],[[2576.1,0.78333484],[2576.2,1.3169],[2576.4,1.93988],[2576.5,1.9398],[2576.6,4.52483]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500992908,[[2576.0,2.0112],[2575.5,1.44298],[2575.4,0.6679],[2575.2,1.9407],[2574.4,3.88261]],[[2576.1,0.78333484],[2576.2,1.3169],[2576.4,1.93988],[2576.5,1.9398],[2576.6,4.52483]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500993109,[[2576.0,2.0112],[2575.5,0.6668],[2575.4,0.6679],[2575.3,1.94063],[2575.2,1.9407]],[[2576.1,0.78333484],[2576.2,1.3169],[2576.4,1.93988],[2576.5,1.9398],[2576.6,0.6454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500993309,[[2576.0,2.0112],[2575.5,0.6668],[2575.4,0.6679],[2575.3,1.94063]],[[2576.1,0.78333484],[2576.2,1.3169],[2576.4,1.93988],[2576.5,1.9398],[2576.6,0.6454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500993310,[[2576.0,2.0112],[2575.8,0.7761],[2575.5,0.6668],[2575.4,2.60844],[2575.3,3.27783]],[[2576.1,0.78333484],[2576.2,1.3169],[2576.3,48.14],[2576.4,1.93988],[2576.5,1.9398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500993708,[[2576.0,2.0112],[2575.5,0.6668],[2575.4,2.60844],[2575.3,3.27783],[2572.3,12.4094131]],[[2576.1,0.78333484],[2576.2,1.3169],[2576.3,48.14],[2576.5,1.9398],[2578.5,9.91073193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500993908,[[2576.0,2.78725],[2575.7,1.94032],[2575.5,0.6668],[2575.4,0.6679],[2575.3,1.3372]],[[2576.1,0.00729484],[2576.2,2.0929],[2576.5,11.396],[2576.7,1.93964],[2576.9,2.32885518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500994103,[[2576.0,2.78725],[2575.7,1.94032],[2575.6,1.94039],[2575.5,2.004],[2575.4,0.6679]],[[2576.1,0.00729484],[2576.5,11.396],[2576.9,2.32885518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500994104,[[2576.0,2.78725],[2575.7,1.94032],[2575.6,1.94039],[2575.5,2.004],[2575.4,0.6679]],[[2576.1,0.00729484],[2576.5,48.122],[2576.9,2.32885518],[2577.1,1.93933],[2577.4,0.33469475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500994411,[[2576.0,2.78725],[2575.5,2.004],[2575.4,0.6679]],[[2577.1,1.93933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500994412,[[2576.4,0.77592],[2576.0,3.95131],[2575.9,1.94017],[2575.5,5.88496],[2575.4,0.6679]],[[2576.6,50.1665],[2577.0,1.93942],[2577.1,1.93933],[2577.3,4.22852083],[2577.6,3.00873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500994610,[[2576.3,0.77594],[2576.1,0.6552],[2576.0,2.0112],[2575.9,1.94017],[2575.7,3.27754]],[[2576.5,0.77592],[2576.6,50.1665],[2577.0,1.93942],[2577.1,1.93933],[2577.3,4.22852083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500994906,[[2576.3,0.77594],[2576.1,0.6552],[2576.0,2.0112],[2575.9,1.94017],[2575.7,3.27754]],[[2576.4,0.00699348],[2576.5,2.17502],[2576.6,48.7674],[2577.0,1.93942],[2577.1,1.93933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500995509,[[2576.3,0.77594],[2576.1,0.6552],[2576.0,2.0112],[2575.9,1.94017],[2575.7,3.27754]],[[2576.4,0.00699348],[2576.5,2.17502],[2576.6,0.6454],[2576.7,48.106],[2577.0,1.93942]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500995910,[[2576.3,0.77594],[2576.1,0.6552],[2576.0,3.95129],[2575.9,1.94017],[2575.7,1.3372]],[[2576.4,0.00699348],[2576.6,0.6454],[2577.1,1.93932],[2577.5,3.00873672],[2577.6,3.87798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500996107,[[2576.3,0.77594],[2576.1,1.3386],[2576.0,3.95129],[2575.9,1.94017],[2575.7,12.7332]],[[2576.4,0.00699348],[2576.9,1.3424],[2577.1,13.33537],[2577.4,2.28930083],[2577.5,1.93906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500996309,[[2576.3,0.77594],[2576.1,2.6372],[2576.0,3.95129],[2575.9,1.94017],[2575.7,11.396]],[[2576.4,0.00699348],[2576.8,0.77582],[2576.9,1.3424],[2577.0,36.714],[2577.1,12.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500996504,[[2576.3,0.77594],[2576.1,2.6372],[2576.0,3.95129],[2575.9,1.94017],[2575.7,11.396]],[[2576.4,0.00699348],[2576.9,1.3424],[2577.0,37.48978],[2577.1,12.099],[2577.7,4.94764672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500996910,[[2576.3,0.77594],[2576.1,2.6372],[2576.0,3.95129],[2575.9,1.94017],[2575.7,11.396]],[[2576.4,0.00699348],[2576.9,2.11818],[2577.0,36.714],[2577.1,12.099],[2577.7,4.94764672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500997112,[[2576.3,0.77594],[2576.1,2.6372],[2576.0,3.95129],[2575.9,1.94017],[2575.7,11.396]],[[2576.4,0.00699348],[2577.1,0.703],[2577.7,4.94764672],[2578.0,3.7607992],[2578.3,9.14708759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500997312,[[2576.8,0.7758],[2576.4,1.93984],[2576.3,5.0],[2576.2,1.93996],[2576.1,2.6372]],[[2577.3,1.3424],[2577.4,36.699],[2577.5,13.68530083],[2577.6,1.93898],[2577.7,4.94764672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500997519,[[2576.5,1.93976],[2576.3,1.2986],[2576.1,1.3386],[2575.9,3.88029],[2575.7,11.396]],[[2577.2,0.89406228],[2577.3,2.0454],[2577.4,36.699],[2577.5,11.396],[2577.6,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500997817,[[2577.0,0.77573],[2576.6,1.93969],[2576.5,1.93976],[2576.3,1.2986],[2576.1,1.3386]],[[2577.1,2.24255196],[2577.3,1.47869],[2577.4,36.699],[2577.5,11.396],[2577.7,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500998012,[[2576.6,1.93969],[2576.1,1.3386]],[[2577.1,2.24255196],[2577.3,1.47869],[2577.4,36.699],[2577.5,11.396],[2577.7,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500998013,[[2576.6,0.6812],[2576.2,1.93992],[2576.1,0.6834],[2575.6,2.30509973],[2575.5,3.88096]],[[2577.1,1.34848968],[2577.3,0.703],[2577.4,36.699],[2577.5,11.396],[2577.7,4.22820083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500998213,[[2576.8,0.77581],[2576.6,0.6812],[2576.2,3.23852],[2576.1,2.62346],[2575.5,6.18605973]],[[2577.0,0.77576],[2577.1,1.34848968],[2577.3,0.703],[2577.4,36.699],[2577.5,13.33505]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500998609,[[2576.7,0.77582],[2576.6,0.6812],[2576.2,3.23852],[2576.1,2.62346],[2575.5,6.18605973]],[[2576.9,0.77579],[2577.1,1.3424],[2577.3,0.703],[2577.4,36.699],[2577.5,13.33505]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500998814,[[2576.8,0.77581],[2576.6,0.6812],[2576.2,3.23852],[2576.1,2.62346],[2575.5,6.18605973]],[[2576.9,0.00601438],[2577.0,0.77577],[2577.1,1.3424],[2577.3,0.703],[2577.4,36.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500999010,[[2576.1,0.6834],[2576.0,3.95131],[2575.8,1.94027],[2575.5,6.18605973],[2575.1,3.8816]],[[2576.7,0.77586],[2576.9,0.00601438],[2577.1,1.3424],[2577.2,1.93928],[2577.3,0.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500999314,[[2576.4,0.77593],[2576.1,1.3489],[2576.0,2.0112],[2575.9,1.94016],[2575.8,3.21707]],[[2576.6,0.77589],[2576.9,1.3857],[2577.0,1.9394],[2577.3,0.703],[2577.4,40.99494682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500999512,[[2576.5,0.7759],[2576.1,1.3489],[2576.0,3.95129],[2575.8,3.21707],[2575.3,3.88123]],[[2576.6,1.39246749],[2576.7,0.77585],[2577.2,1.93927],[2577.3,2.99230083],[2577.4,38.70564599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500999710,[[2576.5,0.7759],[2576.1,3.28891],[2576.0,3.95129],[2575.8,1.2768],[2575.5,3.88094]],[[2576.6,0.00676749],[2576.8,0.77583],[2577.2,1.93927],[2577.3,2.99230083],[2577.4,38.70564599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500999915,[[2576.5,0.7759],[2576.1,3.28891],[2576.0,3.95129],[2575.8,1.2768],[2575.5,3.88094]],[[2576.6,0.00676749],[2576.9,0.7758],[2577.1,1.3857],[2577.3,2.99230083],[2577.4,38.70564599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501000119,[[2576.5,0.7759],[2576.2,1.93994],[2576.1,2.6257],[2576.0,3.95129],[2575.5,3.88094]],[[2576.6,0.00676749],[2576.9,0.7758],[2577.1,1.3857],[2577.3,2.99230083],[2577.4,38.70564599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501000420,[[2576.5,0.7759],[2576.2,1.93994],[2576.1,2.6257],[2576.0,3.95129],[2575.5,3.88094]],[[2576.6,0.00676749],[2576.8,0.77582],[2577.1,1.3857],[2577.3,2.99230083],[2577.4,38.70564599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501000614,[[2576.5,0.7759],[2576.2,1.93994],[2576.1,2.6257],[2576.0,3.95129],[2575.7,3.88061]],[[2576.6,0.00676749],[2577.1,2.16144],[2577.3,2.99230083],[2577.4,0.06754599],[2577.5,0.38943396]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501000811,[[2576.5,0.7759],[2576.2,1.93994],[2576.1,2.6257],[2576.0,2.0112],[2575.9,3.88033]],[[2577.1,1.3857],[2577.2,12.1697],[2577.3,0.703],[2577.4,2.35684682],[2577.5,0.38943396]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501001013,[[2576.3,1.2768],[2576.2,1.93994],[2576.1,1.3489],[2576.0,3.95133],[2575.6,2.30509973]],[[2576.9,0.7758],[2577.0,0.90339175],[2577.1,1.3857],[2577.2,11.394],[2577.3,39.35922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501001214,[[2576.6,0.77585],[2576.2,1.93994],[2576.1,1.3489],[2576.0,3.95133],[2575.9,11.394]],[[2576.8,0.77583],[2577.0,0.00654153],[2577.1,1.3857],[2577.2,11.394],[2577.3,39.35922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501001414,[[2576.6,0.77585],[2576.2,1.93994],[2576.1,1.3489],[2576.0,3.95133],[2575.9,11.394]],[[2576.8,2.16153],[2577.2,11.394],[2577.3,39.35922],[2578.4,9.16223759],[2588.6,16.77200788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501001609,[[2576.6,0.77585],[2576.2,1.93994],[2576.1,1.3489],[2576.0,5.22813],[2575.9,11.394]],[[2576.7,0.00631559],[2576.8,2.16153],[2577.2,11.394],[2577.3,39.35922],[2578.4,9.16223759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501001819,[[2576.5,0.77588],[2576.1,1.3489],[2576.0,5.22813],[2575.9,11.394],[2575.8,1.94024]],[[2576.7,0.78215559],[2576.8,1.3857],[2577.2,11.394],[2577.3,39.35922],[2577.4,2.35684682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501002016,[[2576.1,1.3489],[2576.0,5.22813],[2575.9,11.394],[2575.8,1.94024],[2575.5,3.8809]],[[2576.7,1.27881559],[2576.8,0.77583],[2577.2,11.394],[2577.3,39.35922],[2577.4,2.35684682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501002216,[[2576.6,0.77587],[2576.1,1.3489],[2576.0,5.22813],[2575.9,11.394],[2575.8,1.94024]],[[2576.7,1.27881559],[2576.8,0.77583],[2577.2,11.394],[2577.3,39.35922],[2577.4,2.35684682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501002417,[[2576.1,1.3489],[2576.0,5.22813],[2575.9,11.394],[2575.8,1.94024],[2575.5,6.18599973]],[[2576.7,1.27881559],[2577.2,13.33327],[2577.3,41.64852083],[2577.4,0.06754599],[2577.6,3.00873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501002612,[[2576.1,1.3489],[2576.0,5.22813],[2575.8,13.33424],[2575.5,6.18599973],[2575.2,3.06068207]],[[2576.6,0.77589],[2576.7,1.27881559],[2577.1,1.93937],[2577.2,13.33327],[2577.3,39.70930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501002821,[[2576.2,0.77597],[2576.1,1.3489],[2576.0,2.0112],[2575.8,1.94024],[2575.7,11.394]],[[2576.4,0.77594],[2576.7,1.27881559],[2576.9,1.93947],[2577.2,13.33327],[2577.3,39.70930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501003014,[[2576.2,0.77597],[2576.1,1.3489],[2576.0,2.0112],[2575.8,1.94024],[2575.4,3.61799973]],[[2576.4,0.77593],[2576.5,1.2725],[2576.6,0.6634],[2576.9,1.93947],[2577.2,15.62257083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501003214,[[2576.0,2.0112]],[[2576.4,0.77593],[2576.5,1.2725],[2576.6,0.6634],[2577.2,15.62257083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501003215,[[2576.0,2.0112],[2575.3,1.94063],[2575.2,4.24581973],[2575.1,11.394],[2575.0,2.7184]],[[2576.1,0.77602],[2576.3,0.00691815],[2576.4,18.33389],[2576.5,38.0125],[2576.6,0.6634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501003414,[[2576.0,2.0112],[2575.7,0.77613],[2575.4,1.285],[2575.3,1.94063],[2575.2,5.55871973]],[[2576.1,0.77602],[2576.3,1.27941815],[2576.4,13.33389],[2576.5,36.74],[2576.6,0.6634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501003713,[[2576.0,2.0112],[2575.4,1.285],[2575.2,3.25362],[2575.1,13.69909973],[2575.0,4.65928]],[[2576.1,0.78331484],[2576.3,1.2725],[2576.4,13.33389],[2576.5,38.67979],[2576.6,0.6634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501003913,[[2576.0,2.0112],[2575.5,0.77619],[2575.4,1.285],[2575.2,1.3129],[2575.1,11.394]],[[2576.1,0.78331484],[2576.3,1.2725],[2576.4,13.33389],[2576.5,38.67979],[2576.6,0.6634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501003914,[[2576.0,2.0112],[2575.5,0.77619],[2575.4,1.285],[2575.2,1.3129],[2575.1,11.394]],[[2576.1,6.68205366],[2576.3,1.2725],[2576.4,13.33389],[2576.5,40.96909083],[2576.6,0.6634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501004119,[[2576.0,2.0112],[2575.5,0.77619],[2575.4,1.285],[2575.2,1.3129],[2575.1,11.394]],[[2576.1,6.68205366],[2576.3,1.2725],[2576.4,15.62319083],[2576.5,38.67979],[2576.6,0.6634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501004314,[[2576.0,2.0112],[2575.5,0.77619],[2575.4,1.285],[2575.2,1.3129],[2575.1,13.33477]],[[2576.1,1.68205366],[2576.3,1.2725],[2576.4,15.62319083],[2576.5,38.67979],[2576.6,0.6634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501004521,[[2576.0,2.0112],[2575.5,0.77619],[2575.4,1.285],[2575.2,1.3129],[2575.1,11.394]],[[2576.1,6.68205366],[2576.3,1.2725],[2576.4,15.62319083],[2576.5,38.67979],[2576.6,0.6634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501004723,[[2576.0,2.0112],[2575.4,1.285],[2575.2,1.3129],[2575.1,11.394],[2574.8,1.94103]],[[2576.1,6.68205366],[2576.3,1.2725],[2576.4,15.62319083],[2576.5,38.67979],[2576.6,3.67213672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501004922,[[2576.0,2.0112],[2575.5,0.77618],[2575.4,1.285],[2575.2,1.3129],[2575.1,11.394]],[[2576.1,6.68205366],[2576.3,1.2725],[2576.4,15.62319083],[2576.5,38.67979],[2576.6,3.67213672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501005117,[[2576.0,2.0112],[2575.6,0.77615],[2575.4,1.285],[2575.2,1.3129],[2575.1,13.33477]],[[2576.1,6.68205366],[2576.3,3.56180083],[2576.4,13.33389],[2576.5,38.67979],[2576.6,3.67213672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501005319,[[2576.0,2.0112],[2575.6,0.77615],[2575.4,1.285],[2575.2,1.3129],[2575.1,13.33477]],[[2576.1,6.68205366],[2576.3,1.2725],[2576.4,15.62319083],[2576.5,38.67979],[2576.6,3.67213672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501005519,[[2576.0,2.0112],[2575.6,0.77615],[2575.4,1.285],[2575.2,1.3129],[2575.1,13.33477]],[[2576.1,6.68205366],[2576.3,3.56180083],[2576.4,13.33389],[2576.5,38.67979],[2576.6,3.67213672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501005921,[[2576.0,2.0112],[2575.6,0.77615],[2575.4,1.285],[2575.2,1.3129],[2575.1,13.33477]],[[2576.1,6.68205366],[2576.3,1.2725],[2576.4,15.62319083],[2576.5,38.67979],[2576.6,0.6634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501006222,[[2576.0,2.0112],[2575.4,1.285],[2575.2,3.25359],[2575.1,11.394],[2575.0,2.7184]],[[2576.1,6.68205366],[2576.3,1.2725],[2576.4,2.28930083],[2576.5,1.93979],[2576.6,0.6634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501006425,[[2576.0,2.0112],[2575.7,0.77613],[2575.4,1.285],[2575.3,1.94061],[2575.2,3.25359]],[[2576.1,49.84205366],[2576.3,1.2725],[2576.4,2.28930083],[2576.5,1.93979],[2576.6,0.6634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501006821,[[2576.0,2.0112],[2575.8,0.77611],[2575.4,1.285],[2575.3,1.94061],[2575.2,3.25359]],[[2576.1,49.84205366],[2576.3,1.2725],[2576.4,2.28930083],[2576.5,1.93979],[2576.6,2.60309]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501007124,[[2576.0,2.0112],[2575.9,0.77606],[2575.5,1.94047],[2575.4,1.285],[2575.2,1.3129]],[[2576.1,0.90603366],[2576.2,0.77601],[2576.3,1.2725],[2576.4,2.28930083],[2576.6,2.60309]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501007325,[[2576.0,2.78725],[2575.4,4.56214],[2574.6,7.28389223]],[[2576.1,0.90603366],[2576.2,48.146],[2576.3,1.2725],[2576.4,2.28930083],[2576.6,2.60309]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501007527,[[2576.0,2.78725],[2575.7,1.94032],[2575.4,2.6216],[2575.1,15.27553],[2574.6,7.28389223]],[[2576.1,0.90603366],[2576.6,2.60309]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501007528,[[2576.0,2.78725],[2575.7,1.94032],[2575.4,2.6216],[2575.1,15.27553],[2575.0,5.02349973]],[[2576.1,0.90603366],[2576.5,11.394],[2576.6,2.95270083],[2576.8,58.90373672],[2577.0,1.93943]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501007726,[[2576.0,2.78725],[2575.7,1.94032],[2575.6,1.94039],[2575.4,2.6216],[2575.3,3.88124]],[[2576.1,0.90603366],[2576.5,48.94191],[2576.6,1.9851],[2576.7,2.28930083],[2576.8,55.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501008026,[[2576.0,2.78725],[2575.8,1.3366],[2575.7,1.94032],[2575.6,1.94039],[2575.4,1.285]],[[2576.1,0.90603366],[2576.5,48.94191],[2576.6,1.9851],[2576.7,2.28930083],[2576.8,55.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501008326,[[2576.0,2.78725],[2575.8,1.3366],[2575.7,1.94032],[2575.6,1.94039],[2575.4,1.285]],[[2576.1,0.00729484],[2576.4,0.77594],[2576.6,1.9851],[2576.7,2.28930083],[2576.8,55.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501008627,[[2576.0,2.78725],[2575.9,0.6641],[2575.8,1.3366],[2575.7,1.94032],[2575.6,1.94039]],[[2576.1,0.00729484],[2576.5,48.94292],[2576.6,1.9851],[2576.7,2.28930083],[2576.8,55.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501008822,[[2576.0,2.78725],[2575.9,0.6641],[2575.8,1.3366],[2575.7,1.94032],[2575.6,1.94039]],[[2576.1,0.00729484],[2576.4,0.77594],[2576.5,48.167],[2576.6,1.9851],[2576.7,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501009127,[[2576.0,2.78725],[2575.9,0.6641],[2575.6,1.94039],[2575.4,2.58688],[2575.1,17.58162973]],[[2576.1,0.00729484],[2576.4,0.90037119],[2576.5,48.167],[2576.6,1.9851],[2576.7,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501009327,[[2576.0,2.78725],[2575.9,0.6641],[2575.7,1.94032],[2575.6,1.94039],[2575.5,1.3868]],[[2576.1,0.90766603],[2576.3,1.3794],[2576.4,0.77595],[2576.6,0.6634],[2576.7,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501009528,[[2576.0,2.78725],[2575.9,0.6641],[2575.7,1.94032],[2575.6,1.94039],[2575.5,1.3868]],[[2576.1,0.00729484],[2576.4,48.17],[2576.5,0.77592],[2576.6,0.6634],[2576.8,58.18430083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501009724,[[2576.0,2.78725],[2575.9,0.6641],[2575.8,1.3868],[2575.7,1.94032],[2575.6,1.94039]],[[2576.1,0.00729484],[2576.4,48.17],[2576.6,0.6634],[2576.7,1.3794],[2576.8,58.18430083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501009924,[[2576.0,2.78725],[2575.9,0.6641],[2575.8,1.3868],[2575.7,1.94032],[2575.6,1.94039]],[[2576.1,0.00729484],[2576.4,48.94593],[2576.6,0.6634],[2576.7,1.3794],[2576.8,58.18430083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501010127,[[2576.0,2.78725],[2575.9,0.6641],[2575.8,1.3868],[2575.7,1.94032],[2575.6,1.94039]],[[2576.1,0.00729484],[2576.4,0.77593],[2576.6,0.6634],[2576.7,1.3794],[2576.8,58.18430083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501010427,[[2576.0,2.78725],[2575.9,0.6641],[2575.8,1.3868],[2575.7,1.94032],[2575.6,1.94039]],[[2576.1,0.00729484],[2576.5,48.158],[2576.6,0.6634],[2576.7,1.3794],[2576.8,55.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501010627,[[2576.0,4.17405],[2575.9,0.6641],[2575.7,1.94032],[2575.6,1.94039],[2573.7,19.96064814]],[[2576.1,0.00729484],[2576.5,48.158],[2576.6,1.43929],[2576.7,1.3794],[2576.8,55.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501010923,[[2576.0,4.17405],[2575.9,0.6641],[2575.7,1.94032],[2575.6,1.94039],[2575.5,2.30509973]],[[2576.1,0.00729484],[2576.7,2.15526],[2576.8,55.895],[2577.0,2.28930083],[2577.3,4.94795672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501011125,[[2576.0,4.17405],[2575.9,0.6641],[2575.7,1.94032],[2575.6,1.94039],[2575.5,2.30509973]],[[2576.1,0.00729484],[2576.4,0.9703],[2576.6,48.165],[2576.7,2.15526],[2576.8,55.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501011324,[[2576.0,4.17405],[2575.9,0.6641],[2575.7,1.94032],[2575.6,4.24548973],[2575.0,6.59634159]],[[2576.1,0.00729484],[2576.4,0.9703],[2576.6,48.94087],[2576.7,1.3794],[2576.8,55.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501011926,[[2576.0,4.17405],[2575.9,0.6641],[2575.7,1.94032],[2575.6,4.24548973],[2575.0,6.59634159]],[[2576.1,0.00729484],[2576.4,0.9703],[2576.5,0.7759],[2576.6,48.165],[2576.7,1.3794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501013224,[[2576.0,4.17405],[2575.9,0.6641],[2575.7,1.94032],[2575.6,4.24548973],[2575.0,6.59634159]],[[2576.1,0.00729484],[2576.4,0.9703],[2576.6,48.90489],[2576.7,1.3794],[2577.3,4.94794672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501013629,[[2576.0,4.17405],[2575.9,0.6641],[2575.7,1.94032],[2575.6,4.24548973],[2575.0,6.59634159]],[[2576.1,0.00729484],[2576.4,0.9703],[2576.6,48.90389],[2576.7,1.3794],[2577.3,4.94794672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501013821,[[2576.0,4.17405],[2575.9,0.6641],[2575.7,1.94032],[2575.6,4.24548973],[2575.0,6.59634159]],[[2576.1,0.00729484],[2576.4,0.9703],[2576.6,48.90389],[2576.7,1.3794],[2577.0,0.6382]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501014025,[[2576.0,4.17405],[2575.9,0.6641],[2575.7,1.94032],[2575.6,4.24548973],[2575.1,19.15447159]],[[2576.1,0.00729484],[2576.4,0.9703],[2576.6,48.90389],[2576.7,1.3794],[2577.0,0.6382]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501014331,[[2576.0,4.17405],[2575.9,0.6641],[2575.7,1.94032],[2575.6,4.24548973],[2575.4,3.70698207]],[[2576.1,0.00729484],[2576.4,0.9703],[2576.6,48.90389],[2576.7,1.3794],[2577.0,0.6382]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501014731,[[2576.0,4.17405],[2575.9,0.6641],[2575.7,4.24541973],[2575.6,1.94039],[2575.4,3.70698207]],[[2576.1,0.00729484],[2576.4,0.9703],[2576.6,48.90389],[2576.7,1.3794],[2577.0,0.6382]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501014930,[[2576.0,4.17405],[2575.9,0.6641],[2575.7,4.24541973],[2575.6,1.94039],[2575.4,3.70698207]],[[2576.1,0.00729484],[2576.4,0.9703],[2576.5,0.7759],[2576.6,48.128],[2576.7,1.3794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501015225,[[2576.0,4.17405],[2575.9,0.6641],[2575.7,4.24541973],[2575.6,1.94039],[2575.4,3.70698207]],[[2576.1,0.00729484],[2576.4,0.9703],[2576.5,0.77592],[2576.6,48.128],[2576.7,1.3794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501015427,[[2576.0,4.17405],[2575.9,0.6641],[2575.7,1.94032],[2575.6,4.24548973],[2575.4,0.6463]],[[2576.1,0.00729484],[2576.3,0.77598],[2576.4,0.9703],[2576.6,48.128],[2576.7,3.31904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501015728,[[2576.0,2.78725],[2575.9,0.6641],[2575.7,1.94032],[2575.6,4.24548973],[2575.4,0.6463]],[[2576.1,0.00729484],[2576.3,0.77598],[2576.4,0.9703],[2576.6,48.128],[2576.7,3.31904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501015930,[[2576.0,2.78725],[2575.9,0.6641],[2575.7,3.30272],[2575.6,4.24548973],[2575.4,0.6463]],[[2576.1,0.00729484],[2576.4,1.74625],[2576.6,48.128],[2576.7,3.31904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501016131,[[2576.0,2.78725],[2575.9,0.6641],[2575.7,3.30272],[2575.6,4.24548973],[2575.4,0.6463]],[[2576.1,0.00729484],[2576.4,0.9703],[2576.6,48.128],[2576.7,3.31904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501016325,[[2576.0,2.78725],[2575.9,0.6641],[2575.7,3.30272],[2575.6,4.24548973],[2575.4,0.6463]],[[2576.1,0.00729484],[2576.3,0.77598],[2576.4,0.9703],[2576.6,48.128],[2576.7,3.31904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501016732,[[2576.0,2.78725],[2575.9,0.6641],[2575.7,3.30272],[2575.6,4.24548973],[2575.4,0.6463]],[[2576.1,0.00729484],[2576.4,1.74624],[2576.5,1.3348],[2576.6,48.128],[2576.7,1.93964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501017534,[[2576.0,2.78725],[2575.9,0.6641],[2575.7,3.30272],[2575.6,1.94039],[2575.5,2.30509973]],[[2576.1,0.00729484],[2576.4,1.74624],[2576.5,1.3348],[2576.6,48.128],[2576.7,1.93964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501017829,[[2576.0,2.78725],[2575.9,0.6641],[2575.7,3.30272],[2575.6,1.94039],[2575.5,2.30509973]],[[2576.1,0.00729484],[2576.3,0.77598],[2576.4,0.9703],[2576.5,1.3348],[2576.6,48.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501019028,[[2576.0,2.78725],[2575.9,0.6641],[2575.7,3.30272],[2575.6,1.94039],[2575.4,2.95139973]],[[2576.1,0.00729484],[2576.3,0.77598],[2576.4,0.9703],[2576.5,1.3348],[2576.6,48.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501019233,[[2576.0,2.78725],[2575.9,0.6641],[2575.7,3.30272],[2575.6,1.94039],[2575.4,2.95139973]],[[2576.1,0.00729484],[2576.4,1.74625],[2576.5,1.3348],[2576.6,48.128],[2577.7,5.27023759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501019431,[[2576.0,2.78725],[2575.9,0.6641],[2575.7,3.30272],[2575.6,1.94039],[2575.5,3.88096]],[[2576.1,0.00729484],[2576.4,0.9703],[2576.5,1.3348],[2576.6,48.128],[2577.1,4.94808672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501019635,[[2576.0,4.08515],[2575.9,0.6641],[2575.7,1.94032],[2575.6,1.94039],[2575.5,3.88096]],[[2576.1,0.00729484],[2576.4,0.9703],[2576.5,2.11071],[2576.6,48.128],[2577.1,4.94808672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501019830,[[2576.0,4.08515],[2575.9,0.6641],[2575.7,1.94032],[2575.6,1.94039],[2575.5,2.30509973]],[[2576.1,0.00729484],[2576.4,1.74624],[2576.5,1.3348],[2576.6,48.128],[2576.8,57.83457]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501020435,[[2576.0,4.08515],[2575.9,0.6641],[2575.7,1.94032],[2575.6,4.24548973],[2575.5,3.88097]],[[2576.1,0.00729484],[2576.4,0.9703],[2576.8,55.895],[2577.0,4.86691083],[2577.1,1.93932]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501020627,[[2576.3,0.77596],[2576.1,1.94006],[2576.0,5.24924],[2575.9,0.6641],[2575.7,1.94032]],[[2576.4,0.9703],[2576.6,11.365],[2576.8,57.2399],[2577.0,2.92750083],[2577.1,1.93932]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501020834,[[2576.3,0.77596],[2576.1,2.63256],[2576.0,5.24924],[2575.9,0.6641],[2575.7,4.24541973]],[[2576.4,0.9703],[2576.6,11.365],[2576.7,36.629],[2576.8,58.01573],[2577.0,0.6382]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501021034,[[2576.5,0.7759],[2576.2,1.93995],[2576.1,2.63256],[2576.0,3.3091],[2575.9,0.6641]],[[2576.6,11.365],[2576.7,37.40485],[2576.8,57.2399],[2577.0,0.6382],[2577.5,0.38943396]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501021235,[[2576.5,0.7759],[2576.2,3.33975],[2576.1,2.63256],[2576.0,2.0112],[2575.9,0.6641]],[[2576.6,12.26664344],[2576.7,36.629],[2576.8,58.01573],[2577.0,0.6382],[2577.5,0.38943396]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501021434,[[2576.5,0.7759],[2576.2,3.33975],[2576.1,2.63256],[2576.0,2.0112],[2575.9,0.6641]],[[2576.6,12.27318497],[2576.7,37.40484],[2576.8,57.2399],[2577.0,0.6382],[2577.5,0.38943396]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501021634,[[2576.5,0.7759],[2576.2,3.33975],[2576.1,2.63256],[2576.0,2.0112],[2575.9,0.6641]],[[2576.6,12.27318497],[2576.7,36.629],[2576.8,58.01573],[2577.0,0.6382],[2577.5,0.38943396]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501021834,[[2576.5,0.7759],[2576.2,3.33975],[2576.1,2.63256],[2576.0,2.0112],[2575.9,0.6641]],[[2576.6,12.27318497],[2576.7,37.40484],[2576.8,57.2399],[2577.0,0.6382],[2577.5,0.38943396]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501022034,[[2576.5,0.7759],[2576.2,3.33975],[2576.1,2.63256],[2576.0,2.0112],[2575.9,0.6641]],[[2576.6,12.27318497],[2576.7,36.629],[2576.8,58.01573],[2577.0,0.6382],[2577.5,0.38943396]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501022238,[[2576.5,0.7759],[2576.2,3.33975],[2576.1,2.63256],[2576.0,2.0112],[2575.9,0.6641]],[[2576.6,12.27318497],[2576.7,37.40484],[2576.8,57.2399],[2577.0,0.6382],[2577.5,0.38943396]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501022438,[[2576.5,0.7759],[2576.2,1.3998],[2576.1,2.63256],[2575.9,2.60428]],[[2576.6,12.27318497],[2576.7,37.40484],[2576.8,57.2399],[2577.0,0.6382],[2577.5,0.38943396]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501022639,[[2576.4,0.77591],[2576.2,1.3998],[2576.1,2.63256],[2575.9,2.60428]],[[2576.6,13.04905497],[2576.7,36.629],[2576.8,57.2399],[2577.0,2.57762],[2577.3,3.00873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501022943,[[2576.4,0.77591],[2576.2,1.3998],[2576.1,2.63256],[2575.9,2.60428],[2571.1,24.8188262]],[[2576.5,0.90164344],[2576.6,12.14741153],[2576.7,36.629],[2576.8,57.2399],[2577.0,2.57762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501023338,[[2576.4,0.77591],[2576.2,1.3998],[2576.1,2.63256],[2575.9,2.60428],[2571.1,24.8188262]],[[2576.5,0.90164344],[2576.6,12.14087],[2576.7,36.629],[2576.8,57.2399],[2577.0,4.86692083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501023536,[[2576.4,0.77591],[2576.2,1.3998],[2576.1,2.63256],[2575.9,2.60428],[2574.9,5.42911823]],[[2576.5,0.90833561],[2576.6,12.14087],[2576.7,36.629],[2576.8,57.2399],[2577.0,2.57762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501023739,[[2576.4,0.77591],[2576.2,1.3998],[2576.1,2.63256],[2575.9,2.60428],[2574.9,5.42911823]],[[2576.5,0.90833561],[2576.6,11.365],[2576.7,37.40486],[2576.8,57.2399],[2577.0,2.92750083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501023942,[[2576.4,0.77591],[2576.2,1.3998],[2576.1,2.63256],[2576.0,1.94008],[2575.9,0.6641]],[[2576.5,0.90833561],[2576.6,47.962],[2576.8,55.895],[2577.0,0.6382],[2577.1,4.22862083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501024142,[[2576.4,0.77591],[2576.2,1.3998],[2576.1,2.63256],[2576.0,1.94008],[2575.9,0.6641]],[[2576.5,0.90833561],[2576.6,47.962],[2576.8,56.67082],[2577.0,1.9663],[2577.1,4.22862083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501024342,[[2576.4,0.77591],[2576.2,1.3998],[2576.1,2.63256],[2576.0,1.94008],[2575.9,2.96919973]],[[2576.5,0.00669217],[2576.6,47.962],[2576.8,56.67082],[2577.0,1.9663],[2577.1,1.93932]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501024542,[[2576.4,0.77591],[2576.2,1.3998],[2576.1,2.63256],[2576.0,1.94008],[2575.9,2.96919973]],[[2576.5,0.00669217],[2576.8,55.895],[2576.9,0.7758],[2577.0,1.9663],[2577.5,5.33724068]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501024743,[[2576.4,0.77591],[2576.2,1.3998],[2576.1,2.63256],[2576.0,4.24517973],[2575.9,4.54447]],[[2576.5,0.00669217],[2576.7,36.591],[2576.8,56.8651],[2576.9,11.365],[2577.0,2.74207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501025039,[[2576.4,0.77591],[2576.2,1.3998],[2576.1,4.93765973],[2576.0,1.94008],[2575.9,4.54447]],[[2576.5,0.00669217],[2576.7,36.591],[2576.8,56.8651],[2576.9,12.14079],[2577.0,1.9663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501025447,[[2576.4,0.77591],[2576.2,1.3998],[2576.1,4.93765973],[2576.0,1.94008],[2575.9,4.54447]],[[2576.5,0.00669217],[2576.8,56.8651],[2577.0,2.74207],[2578.7,7.53007378],[2579.1,9.91073193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501025646,[[2576.4,0.77591],[2576.2,1.3998],[2576.1,4.93765973],[2576.0,1.94008],[2575.9,4.54447]],[[2576.5,0.00669217],[2576.8,93.4441],[2577.0,13.46887],[2578.7,7.53007378],[2579.1,9.91073193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501025847,[[2576.4,0.77591],[2576.2,1.3998],[2576.1,4.93765973],[2576.0,1.94008],[2575.9,4.54447]],[[2576.5,0.00669217],[2576.8,93.4441],[2577.0,13.46887],[2577.3,0.699],[2577.4,2.00666599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501026147,[[2576.4,0.77591],[2576.2,1.3998],[2576.1,4.93765973],[2576.0,1.94008],[2575.9,4.54447]],[[2576.5,0.00669217],[2576.8,56.8651],[2576.9,37.35478],[2577.0,12.6931],[2577.3,0.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501026338,[[2576.4,0.77591],[2576.2,1.3998],[2576.1,4.93765973],[2576.0,1.94008],[2575.9,4.54447]],[[2576.5,0.00669217],[2576.8,56.8651],[2577.0,12.6931],[2577.3,0.699],[2577.4,0.06754599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501026543,[[2576.4,0.77591],[2576.3,2.30509973],[2576.2,1.3998],[2576.1,2.63256],[2576.0,5.00076207]],[[2576.5,0.00669217],[2576.8,0.9701],[2577.0,48.70876],[2577.3,0.699],[2577.4,0.06754599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501026746,[[2576.4,0.77591],[2576.3,2.30509973],[2576.2,1.3998],[2576.1,2.63256],[2576.0,5.00076207]],[[2576.5,0.00669217],[2576.8,0.9701],[2577.0,48.70876],[2577.3,2.0917],[2577.4,0.06754599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501026942,[[2576.4,2.84041],[2576.3,2.30509973],[2576.1,2.63256],[2576.0,5.00076207],[2575.9,3.88037]],[[2576.5,0.00669217],[2576.8,0.9701],[2577.0,48.70876],[2577.3,2.0917],[2577.4,0.06754599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501027140,[[2576.4,2.84041],[2576.3,2.30509973],[2576.1,2.63256],[2576.0,5.00076207],[2575.9,15.24437]],[[2576.5,0.00669217],[2576.8,0.9701],[2577.3,2.0917],[2577.4,0.06754599],[2577.9,3.00873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501027350,[[2576.7,0.77584],[2576.4,2.84041],[2576.3,1.93985],[2576.2,2.30509973],[2576.1,0.6925]],[[2576.8,0.9701],[2577.1,37.33374],[2577.2,11.364],[2577.3,2.0917],[2577.4,0.06754599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501027643,[[2576.4,2.0645],[2576.3,4.24494973],[2576.1,2.63252],[2575.9,11.364],[2575.4,41.98311823]],[[2576.8,0.00624028],[2577.1,36.558],[2577.2,11.364],[2577.3,2.0917],[2577.4,0.06754599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501027850,[[2576.6,0.77586],[2576.4,0.6757],[2576.2,1.93995],[2576.1,4.93761973],[2575.8,3.06068207]],[[2576.8,0.00624028],[2577.1,39.89005],[2577.2,11.364],[2577.3,0.699],[2577.4,2.00669599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501028052,[[2576.6,0.77586],[2576.4,0.6757],[2576.2,1.93995],[2576.1,6.32641973],[2575.8,14.42468207]],[[2576.7,0.77585],[2576.8,0.00624028],[2577.1,39.89005],[2577.2,11.364],[2577.3,0.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501028250,[[2576.7,0.77584],[2576.4,0.6757],[2576.2,1.93995],[2576.1,6.32641973],[2575.8,14.42468207]],[[2576.8,0.78207028],[2577.1,39.89005],[2577.2,11.364],[2577.3,0.699],[2578.4,9.16223759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501028547,[[2576.7,0.77584],[2576.4,0.6757],[2576.2,1.93995],[2576.1,6.32641973],[2575.8,14.42468207]],[[2576.8,0.77583],[2577.1,39.89005],[2577.2,11.364],[2577.3,0.699],[2578.4,9.16223759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501028744,[[2576.6,0.77586],[2576.4,0.6757],[2576.2,1.93995],[2576.1,6.32641973],[2575.8,14.42468207]],[[2576.7,0.77585],[2576.8,0.00624028],[2577.1,39.89005],[2577.2,11.364],[2577.3,0.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501028944,[[2576.6,0.77587],[2576.4,0.6757],[2576.2,1.93995],[2576.1,6.32641973],[2575.8,14.42468207]],[[2576.7,0.77585],[2576.8,0.00624028],[2577.1,39.89005],[2577.2,11.364],[2577.3,0.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501029145,[[2576.6,0.77585],[2576.4,0.6757],[2576.2,1.93995],[2576.1,6.32641973],[2575.8,14.42468207]],[[2576.8,0.77583],[2577.1,39.89005],[2577.2,11.364],[2577.3,0.699],[2579.7,12.19782391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501029351,[[2576.6,0.77585],[2576.4,0.6757],[2576.2,1.93995],[2576.1,6.32641973],[2575.8,14.42468207]],[[2576.7,0.0063909],[2576.8,0.77583],[2577.1,39.89005],[2577.2,11.364],[2577.3,0.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501029553,[[2576.6,0.77585],[2576.4,0.6757],[2576.3,1.93987],[2576.1,6.32641973],[2575.8,18.30519207]],[[2576.7,0.0063909],[2576.9,0.77579],[2577.2,11.364],[2577.3,2.6382]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501029849,[[2576.6,0.77585],[2576.4,0.6757],[2576.3,1.93987],[2576.1,6.32641973],[2575.8,18.30519207]],[[2576.7,0.0063909],[2576.9,0.77579],[2577.1,36.543],[2577.2,12.7709],[2577.3,2.6382]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501030044,[[2576.6,0.77585],[2576.4,0.6757],[2576.3,1.93987],[2576.1,6.32641973],[2575.8,18.30519207]],[[2576.7,0.0063909],[2577.0,0.9701],[2577.1,36.543],[2577.2,12.7709],[2577.3,0.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501030351,[[2576.6,0.77585],[2576.4,0.6757],[2576.3,1.93987],[2576.1,6.32641973],[2575.8,18.30519207]],[[2576.7,0.0063909],[2577.0,1.74586],[2577.1,36.543],[2577.2,12.7709],[2577.3,0.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501030552,[[2576.6,0.77585],[2576.4,2.0024],[2576.3,1.93987],[2576.1,4.93761973],[2575.9,3.06068207]],[[2576.7,0.0063909],[2577.0,1.74586],[2577.1,36.543],[2577.2,12.7709],[2577.3,0.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501030748,[[2576.6,0.77585],[2576.4,2.0024],[2576.3,1.93987],[2576.2,2.30509973],[2576.1,2.63252]],[[2576.7,0.0063909],[2577.0,1.74586],[2577.1,36.543],[2577.2,12.7709],[2577.3,0.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501031446,[[2576.6,0.77585],[2576.4,2.0024],[2576.3,1.93987],[2576.2,4.24500973],[2576.1,0.6925]],[[2576.7,0.0063909],[2577.0,0.9701],[2577.1,37.31874],[2577.2,12.7709],[2577.3,0.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501031642,[[2576.6,0.77585],[2576.4,2.0024],[2576.3,1.93987],[2576.2,4.24500973],[2576.1,0.6925]],[[2576.7,0.0063909],[2577.0,0.9701],[2577.1,36.543],[2577.2,12.7709],[2577.3,0.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501031847,[[2576.6,0.77585],[2576.4,2.0024],[2576.3,1.93987],[2576.2,4.24500973],[2576.1,0.6925]],[[2576.7,0.0063909],[2577.0,0.9701],[2577.1,36.543],[2577.2,13.5466],[2577.3,0.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501032552,[[2576.9,0.77578],[2576.6,0.77585],[2576.5,1.93973],[2576.4,2.0024],[2576.2,6.18497973]],[[2577.0,0.9701],[2577.2,49.2949],[2577.3,1.47469],[2577.6,55.895],[2578.0,4.94742672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501032752,[[2576.9,0.77578],[2576.6,0.77585],[2576.5,1.93973],[2576.4,2.0024],[2576.2,6.18497973]],[[2577.0,0.9701],[2577.2,47.888],[2577.3,0.699],[2577.4,0.84319599],[2577.6,55.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501032952,[[2576.8,0.77581],[2576.7,1.9396],[2576.6,1.3274],[2576.4,2.61547],[2576.2,6.18497973]],[[2576.9,0.00616498],[2577.4,11.363],[2577.5,2.1468],[2577.6,55.895],[2578.2,5.6993392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501033254,[[2577.3,0.77566],[2576.9,1.93943],[2576.7,1.9396],[2576.4,2.30509973],[2576.2,6.94056207]],[[2577.4,11.363],[2577.5,38.6688],[2577.6,55.895],[2577.7,0.6472],[2577.9,4.22803083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501033449,[[2577.2,0.77567],[2576.9,1.93943],[2576.7,1.9396],[2576.5,2.30509973],[2576.2,6.94056207]],[[2577.4,14.40368778],[2577.5,36.522],[2577.6,55.895],[2577.7,0.6472],[2577.9,1.93873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501033647,[[2577.2,0.77567],[2576.9,1.93943],[2576.7,1.9396],[2576.5,2.30509973],[2576.2,6.94056207]],[[2577.4,13.50983],[2577.5,36.522],[2577.6,55.895],[2577.7,0.6472],[2577.9,1.93873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501033848,[[2577.1,0.7757],[2576.7,1.9396],[2576.5,4.24477973],[2576.2,6.94056207],[2574.4,9.878]],[[2577.4,12.7342],[2577.5,36.522],[2577.6,55.895],[2577.7,0.6472],[2577.8,1.9388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501034050,[[2576.7,1.9396],[2576.5,4.24477973],[2576.2,18.30356207],[2575.8,3.88051],[2575.6,41.94111823]],[[2577.4,12.7342],[2577.5,36.522],[2577.6,55.895],[2577.7,0.6472],[2577.8,2.32835545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501034250,[[2577.2,0.77568],[2576.7,1.9396],[2576.5,2.30509973],[2576.2,18.30356207],[2575.8,3.88051]],[[2577.4,12.7342],[2577.5,36.522],[2577.6,55.895],[2577.7,0.6472],[2577.8,2.32835545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501034452,[[2577.2,0.77568],[2576.8,1.93953],[2576.7,1.9396],[2576.4,2.30509973],[2576.2,18.30356207]],[[2577.4,13.50985],[2577.5,36.522],[2577.6,55.895],[2577.7,0.6472],[2577.8,2.32835545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501034653,[[2577.2,0.77568],[2576.8,1.93953],[2576.7,1.9396],[2576.6,0.33600315],[2576.4,2.30509973]],[[2577.3,0.77566],[2577.4,12.7342],[2577.5,36.522],[2577.6,55.895],[2577.7,0.6472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501034954,[[2577.1,0.77571],[2576.7,1.9396],[2576.6,0.33600315],[2576.5,1.93973],[2576.4,2.30509973]],[[2577.3,0.77566],[2577.4,12.7342],[2577.5,36.522],[2577.6,55.895],[2577.7,2.58609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501035156,[[2577.2,0.77569],[2576.8,1.93953],[2576.6,0.33600315],[2576.5,1.93973],[2576.4,2.30509973]],[[2577.3,37.8792],[2577.4,12.13866],[2577.6,55.895],[2577.7,0.6472],[2578.0,1.93865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501035351,[[2577.2,0.77569],[2576.8,1.93953],[2576.6,0.33600315],[2576.5,1.93973],[2576.4,2.30509973]],[[2577.3,36.508],[2577.4,12.13866],[2577.6,55.895],[2577.7,0.6472],[2578.0,4.22795083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501035549,[[2577.3,0.77566],[2576.8,1.93953],[2576.6,2.27562315],[2576.5,2.30509973],[2575.2,63.65088318]],[[2577.4,12.13866],[2577.5,2.3406],[2577.6,55.895],[2577.7,0.6472],[2577.8,1.9388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501035746,[[2577.3,0.77566],[2576.9,1.93943],[2576.8,1.93953],[2576.6,0.33600315],[2576.5,2.30509973]],[[2577.4,12.25641392],[2577.5,39.60321],[2577.6,55.895],[2577.7,0.6472],[2577.8,1.9388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501035951,[[2577.3,0.77566],[2576.9,1.93943],[2576.8,1.93953],[2576.6,0.33600315],[2576.5,2.30509973]],[[2577.4,12.25641392],[2577.5,39.60621],[2577.6,55.895],[2577.7,0.6472],[2577.8,1.9388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501036351,[[2577.3,0.77566],[2577.0,1.93931],[2576.9,1.93943],[2576.6,4.21528315],[2576.5,2.30509973]],[[2577.4,0.89341392],[2577.5,2.3406],[2577.6,55.895],[2577.7,1.42275],[2577.9,11.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501036545,[[2576.9,1.93943],[2576.6,4.21528315]],[[2577.5,2.3406],[2577.6,55.895],[2577.7,1.42275],[2577.9,11.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501036546,[[2577.4,0.77563],[2576.9,1.93943],[2576.7,2.30509973],[2576.6,4.21528315],[2576.4,6.94027207]],[[2577.5,0.9699],[2577.6,55.895],[2577.7,0.77555],[2577.9,47.858],[2578.2,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501036751,[[2577.4,0.77563],[2577.1,1.93926],[2576.9,1.93943],[2576.8,2.30509973],[2576.6,4.21528315]],[[2577.5,0.9699],[2577.9,12.13849],[2578.0,2.0531],[2578.3,4.22774083],[2578.4,57.82338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501037054,[[2577.0,1.93938],[2576.9,2.30509973],[2576.7,1.93954],[2576.6,7.27597522],[2576.3,3.87794159]],[[2577.5,0.9699],[2577.9,11.363],[2578.0,38.5411],[2578.3,2.68599625],[2578.4,55.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501037252,[[2577.4,0.77563],[2577.0,1.93938],[2576.8,2.30509973],[2576.7,1.93954],[2576.6,15.57829315]],[[2577.5,0.9699],[2577.9,11.363],[2578.0,38.5411],[2578.3,2.68599625],[2578.4,55.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501037253,[[2577.4,0.77563],[2577.0,1.93938],[2576.8,2.30509973],[2576.7,1.93954],[2576.6,15.57829315]],[[2577.5,0.9699],[2577.6,0.77558],[2577.8,1.3707],[2577.9,11.363],[2578.0,37.1704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501037553,[[2577.4,0.77563],[2577.0,1.93938],[2576.7,4.24463973],[2576.6,15.57829315],[2575.0,10.08264814]],[[2577.5,0.9699],[2577.6,0.77558],[2577.8,1.3707],[2577.9,11.363],[2578.0,37.1704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501038154,[[2577.4,0.77563],[2577.0,1.93938],[2576.7,4.24463973],[2576.6,15.57829315],[2575.4,46.56739318]],[[2577.5,0.9699],[2577.6,0.77558],[2577.8,1.3707],[2577.9,11.363],[2578.0,37.1704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501038353,[[2577.4,0.77563],[2577.0,1.93938],[2576.8,2.30509973],[2576.7,1.93954],[2576.6,15.57829315]],[[2577.5,0.9699],[2577.6,0.77558],[2577.8,1.3707],[2577.9,11.363],[2578.0,37.1704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501038555,[[2577.4,0.77563],[2577.0,1.93938],[2576.7,4.24463973],[2576.6,15.57829315],[2576.4,3.06068207]],[[2577.5,0.9699],[2577.6,0.77557],[2577.8,1.3707],[2577.9,11.363],[2578.0,37.1704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501038749,[[2577.4,0.77563],[2577.1,1.93924],[2577.0,1.93938],[2576.8,3.87894],[2576.7,2.30509973]],[[2577.5,0.9699],[2577.8,1.3707],[2577.9,11.363],[2578.0,37.1704],[2578.3,4.62445625]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501038953,[[2577.4,0.77563],[2577.1,1.93924],[2577.0,1.93938],[2576.9,2.30509973],[2576.8,3.87894]],[[2577.5,0.9699],[2577.8,1.3707],[2577.9,12.1385],[2578.0,37.1704],[2578.3,2.33513542]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501039253,[[2577.4,0.77563],[2577.1,1.93924],[2577.0,4.24447973],[2576.8,3.87894],[2576.7,3.06068207]],[[2577.5,0.9699],[2578.2,11.362],[2578.4,55.885],[2578.5,2.28930083],[2578.8,3.00873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501039448,[[2578.1,0.77542],[2577.7,1.93879],[2577.4,5.0],[2577.2,2.30509973],[2577.1,1.93924]],[[2578.2,11.362],[2578.4,55.885],[2578.6,2.0311],[2578.8,2.28930083],[2578.9,2.26625728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501039650,[[2577.8,1.93873],[2577.7,1.93879],[2577.3,6.18331973],[2577.2,11.362],[2577.1,3.06068207]],[[2578.4,55.885],[2578.6,2.0311],[2578.7,11.362],[2578.9,2.28930083],[2579.1,1.93783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501039856,[[2578.2,0.77537],[2577.8,1.93873],[2577.6,1.93892],[2577.3,6.18331973],[2577.1,3.06068207]],[[2578.5,0.77531],[2578.6,2.0311],[2578.7,11.362],[2578.8,36.90512524],[2578.9,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501040151,[[2577.4,2.30509973],[2577.1,3.06068207],[2577.0,3.87862],[2576.8,3.87794159],[2576.5,9.30856823]],[[2578.4,0.89313621],[2578.6,2.0311],[2578.7,11.362],[2578.8,36.90512524],[2579.0,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501040354,[[2578.2,0.77536],[2577.5,4.24409973],[2577.4,11.362],[2577.2,6.93899207],[2577.0,3.87862]],[[2578.3,1.3602],[2578.5,0.77531],[2578.6,0.6709],[2578.7,11.362],[2578.8,36.90512524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501040553,[[2578.2,0.77536],[2577.8,1.93873],[2577.5,1.939],[2577.4,13.66709973],[2577.2,3.87831]],[[2578.3,1.3602],[2578.5,0.77531],[2578.6,0.6709],[2578.7,11.362],[2578.8,36.90512524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501040753,[[2578.2,0.77537],[2577.8,1.93873],[2577.5,1.939],[2577.4,13.66709973],[2577.2,3.87831]],[[2578.4,0.77533],[2578.6,0.6709],[2578.7,11.362],[2578.8,36.90512524],[2578.9,1.93799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501040948,[[2577.3,2.30509973],[2577.0,5.00002207],[2576.6,0.33600315],[2576.5,9.30852823],[2574.6,38.82341]],[[2578.3,0.8931467],[2578.4,1.93833],[2578.5,1.3602],[2578.6,2.60908],[2578.7,11.42950976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501041150,[[2577.1,2.30509973],[2576.8,3.06068207],[2576.6,17.51556474],[2576.5,7.36879823],[2576.2,67.52083318]],[[2578.2,0.89308332],[2578.3,37.8712],[2578.6,4.54725],[2578.7,13.71881059],[2578.8,0.39312524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501041352,[[2577.2,0.77569],[2577.0,2.30509973],[2576.7,5.00024207],[2576.6,11.69800315],[2576.5,3.87794159]],[[2577.5,0.77562],[2578.0,1.93865],[2578.1,13.61528332],[2578.3,36.511],[2578.6,6.83655083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501041548,[[2577.1,0.7757],[2577.0,2.30509973],[2576.8,3.06068207],[2576.7,1.93956],[2576.6,11.69800315]],[[2577.4,2.13583],[2577.8,36.531],[2577.9,1.9387],[2578.0,1.93865],[2578.1,11.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501041753,[[2577.0,0.77575],[2576.9,2.30509973],[2576.6,3.39668522],[2576.5,13.2997],[2576.3,5.81784159]],[[2577.3,0.77568],[2577.4,1.3602],[2577.8,38.46984],[2577.9,2.6359],[2578.1,11.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501041953,[[2577.0,0.77575],[2576.6,2.64110288],[2576.5,13.2997],[2576.3,5.00058207],[2576.0,9.30705982]],[[2577.3,2.10378],[2577.8,38.46984],[2577.9,2.6359],[2578.1,11.362],[2578.2,58.16230083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501042148,[[2576.8,0.7758],[2576.5,2.30509973],[2576.3,1.9399],[2576.2,58.94568207],[2576.1,1.94002]],[[2577.3,2.10378],[2577.8,38.46984],[2577.9,2.6359],[2578.1,11.362],[2578.2,58.16230083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501042149,[[2576.8,0.7758],[2576.5,2.30509973],[2576.3,1.9399],[2576.2,58.94568207],[2576.1,1.94002]],[[2577.1,0.77573],[2577.3,1.3281],[2577.6,1.93898],[2577.8,38.46981],[2577.9,0.6972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501042348,[[2576.8,0.7758],[2576.3,1.9399],[2576.2,58.19009973],[2576.1,1.94002],[2576.0,3.06068207]],[[2577.0,0.77576],[2577.3,1.3281],[2577.6,1.93898],[2577.8,38.46981],[2577.9,2.98650083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501042552,[[2576.8,0.7758],[2576.3,13.2999],[2576.2,58.19009973],[2576.1,1.94002],[2575.9,3.06068207]],[[2577.1,0.77574],[2577.2,0.00601438],[2577.3,1.3281],[2577.6,1.93898],[2577.8,38.46981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501042752,[[2576.9,0.77577],[2576.6,0.33477162],[2576.4,1.93983],[2576.3,13.2999],[2576.2,58.19009973]],[[2577.1,0.77574],[2577.3,1.3281],[2577.6,1.93898],[2577.8,38.46981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501042954,[[2576.9,0.77577],[2576.4,1.93983],[2576.3,13.2999],[2576.2,58.19009973],[2574.9,7.75588318]],[[2577.1,1.3281],[2577.2,0.77571],[2577.6,1.93898],[2577.8,38.46981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501043148,[[2576.9,0.77577],[2576.4,1.93983],[2576.3,13.2999],[2576.2,58.19009973],[2574.9,7.75588318]],[[2577.0,0.00631559],[2577.1,2.10382],[2577.6,1.93898],[2577.8,38.46981],[2579.2,7.53007378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501043351,[[2576.9,0.77578],[2576.4,1.93983],[2576.3,13.2999],[2576.2,58.19009973],[2576.0,3.06068207]],[[2577.0,0.00631559],[2577.1,1.3281],[2577.2,0.77571],[2577.6,1.93898],[2577.8,38.46981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501043553,[[2576.9,0.77578],[2576.5,1.9397],[2576.3,15.60499973],[2576.2,55.885],[2576.0,3.06068207]],[[2577.0,0.00631559],[2577.8,38.46981],[2578.0,1.93868],[2578.2,58.88173672],[2578.9,3.87593]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501043756,[[2576.9,0.77578],[2576.5,1.9397],[2576.3,15.60499973],[2576.2,55.885],[2576.0,3.06068207]],[[2577.0,0.00631559],[2577.2,0.7757],[2577.7,3.26699],[2577.8,38.46981],[2578.2,58.88173672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501043957,[[2576.9,0.77578],[2576.5,1.9397],[2576.3,15.60499973],[2576.2,55.885],[2576.0,3.06068207]],[[2577.0,0.00631559],[2577.3,0.77567],[2577.7,3.26699],[2577.8,38.46981],[2578.2,58.88173672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501044160,[[2576.9,0.77578],[2576.5,1.9397],[2576.3,4.24499973],[2576.2,55.885],[2576.0,3.06068207]],[[2577.0,0.00631559],[2577.3,0.77568],[2577.5,11.36],[2577.7,3.26699],[2577.8,38.46981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501044359,[[2576.9,0.77578],[2576.5,2.26824687],[2576.3,4.24499973],[2576.2,67.245],[2576.0,3.06068207]],[[2577.0,0.00631559],[2577.2,0.77571],[2577.5,11.36],[2577.7,3.26699],[2577.8,38.46981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501044554,[[2576.9,0.77578],[2576.5,2.26824687],[2576.3,4.24499973],[2576.2,67.245],[2576.0,3.06068207]],[[2577.0,0.00631559],[2577.2,0.77571],[2577.4,1.3281],[2577.5,11.36],[2577.7,1.93889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501045054,[[2576.9,0.77578],[2576.6,0.6341],[2576.5,2.26824687],[2576.3,2.30509973],[2576.2,69.18491]],[[2577.0,0.00631559],[2577.3,0.77568],[2577.4,1.3281],[2577.5,11.36],[2577.8,36.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501045254,[[2576.9,0.77578],[2576.6,1.2894],[2576.5,2.26824687],[2576.3,2.30509973],[2576.2,69.18491]],[[2577.0,0.00631559],[2577.4,1.3281],[2577.5,11.36],[2577.8,38.46982],[2578.6,13.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501045448,[[2576.9,0.77578],[2576.6,1.2894],[2576.5,2.26824687],[2576.3,2.30509973],[2576.2,69.18491]],[[2577.0,0.00631559],[2577.3,0.77568],[2577.4,1.3281],[2577.5,11.36],[2577.8,38.46982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501045656,[[2576.9,0.77578],[2576.6,1.2894],[2576.5,2.26824687],[2576.3,2.30509973],[2576.2,69.18491]],[[2577.0,0.00631559],[2577.2,0.77569],[2577.4,1.3281],[2577.5,11.36],[2577.8,38.46982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501045857,[[2576.9,0.77578],[2576.6,1.2894],[2576.5,0.32854687],[2576.4,1.93982],[2576.3,2.30509973]],[[2577.0,0.00631559],[2577.2,0.7757],[2577.4,1.3281],[2577.5,11.36],[2577.6,1.93895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501046162,[[2576.9,0.77578],[2576.6,1.2894],[2576.5,0.32854687],[2576.4,1.93982],[2576.3,2.30509973]],[[2577.0,0.00631559],[2577.4,1.3281],[2577.5,11.36],[2577.6,1.93895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501046756,[[2577.4,0.77563],[2576.9,0.77578],[2576.6,3.22903],[2576.5,0.32854687],[2576.3,2.30509973]],[[2577.5,11.36],[2577.9,2.98650083],[2578.1,1.93861],[2578.6,17.47836],[2580.7,77.46634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501047059,[[2577.4,0.77563],[2576.9,0.77578],[2576.6,3.22903],[2576.5,2.6336466],[2576.3,3.8797]],[[2577.5,12.25204078],[2577.7,1.3371],[2577.9,0.6972],[2578.1,4.22791083],[2578.2,55.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501047359,[[2576.7,1.9396],[2576.6,3.59449973],[2576.5,0.32854687],[2576.3,3.06068207],[2576.2,71.12495]],[[2577.5,11.36],[2577.6,0.77558],[2577.7,1.3371],[2577.9,0.6972],[2578.1,1.93858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501047555,[[2576.7,1.9396],[2576.6,3.59449973],[2576.5,0.32854687],[2576.3,3.06068207],[2576.2,71.12495]],[[2577.5,11.36],[2577.7,1.3371],[2577.9,0.6972],[2578.1,1.93858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501047556,[[2577.3,0.77565],[2576.9,1.93945],[2576.7,1.9396],[2576.6,3.59449973],[2576.5,0.32854687]],[[2577.5,12.13561],[2577.7,1.3371],[2577.9,0.6972],[2578.1,1.93858],[2578.9,3.87593]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501047755,[[2577.3,0.77565],[2576.9,1.93945],[2576.7,1.9396],[2576.6,3.59449973],[2576.5,0.32854687]],[[2577.5,11.36],[2577.6,0.77559],[2577.7,1.3371],[2577.9,0.6972],[2578.0,1.93867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501047950,[[2577.4,0.77563],[2576.9,1.93945],[2576.7,1.9396],[2576.6,3.59449973],[2576.5,0.32854687]],[[2577.5,11.36],[2577.6,0.77559],[2577.7,1.3371],[2577.9,0.6972],[2578.3,1.93841]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501048150,[[2576.8,11.308],[2576.7,4.24467973],[2576.6,1.2894],[2576.5,0.32854687],[2576.2,59.76495]],[[2579.1,9.16223759],[2579.2,9.71],[2579.3,4.21307091]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501048355,[[2577.6,0.77555],[2577.1,1.93925],[2576.8,13.61309973],[2576.7,1.93958],[2576.6,1.2894]],[[2577.8,0.77551],[2578.1,2.22242654],[2578.2,69.81493],[2578.4,40.73069083],[2578.6,3.00873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501048554,[[2577.2,1.45238],[2576.7,4.24467973],[2576.6,11.9633],[2576.5,2.26826687],[2576.4,3.06068207]],[[2578.1,2.22242654],[2578.2,69.81493],[2578.4,40.73069083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501048555,[[2577.2,1.45238],[2576.7,4.24467973],[2576.6,11.9633],[2576.5,2.26826687],[2576.4,3.06068207]],[[2577.7,0.89220428],[2577.9,1.9387],[2578.1,1.3302],[2578.2,72.10423083],[2578.4,36.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501048749,[[2576.7,2.30509973],[2576.6,11.9633],[2576.5,2.26826687],[2576.4,3.06068207],[2576.3,1.93986]],[[2577.7,1.3302],[2577.9,1.9387],[2578.2,69.81493],[2578.3,2.28930083],[2578.4,36.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501048951,[[2576.8,0.6767],[2576.6,11.9633],[2576.5,4.5733666],[2576.3,1.93986],[2576.2,58.94568207]],[[2577.3,0.77568],[2577.6,2.83117296],[2577.7,1.3302],[2577.9,1.9387],[2578.1,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501049161,[[2577.0,0.77573],[2576.8,0.6767],[2576.6,0.6553],[2576.5,4.5733666],[2576.3,13.24786]],[[2577.3,0.77568],[2577.6,13.24693],[2577.7,1.3302],[2577.8,36.503],[2577.9,1.9387]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501049356,[[2577.1,0.77572],[2576.8,0.6767],[2576.6,0.6553],[2576.5,4.5733666],[2576.3,13.24786]],[[2577.3,0.77568],[2577.5,2.0256],[2577.6,13.24693],[2577.8,36.503],[2577.9,1.9387]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501049559,[[2577.1,0.77571],[2576.8,0.6767],[2576.6,2.59493],[2576.5,4.5733666],[2576.3,11.308]],[[2577.4,0.77565],[2577.5,2.0256],[2577.6,11.308],[2577.8,36.503],[2577.9,1.9387]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501049863,[[2577.1,0.77571],[2576.8,0.6767],[2576.6,2.59493],[2576.5,4.5733666],[2576.3,11.308]],[[2577.3,0.77567],[2577.4,1.3302],[2577.5,0.6954],[2577.6,11.308],[2577.8,38.44183]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501050154,[[2577.0,0.77573],[2576.8,0.6767],[2576.6,2.59493],[2576.5,4.5733666],[2576.3,11.308]],[[2577.2,0.77569],[2577.4,1.3302],[2577.5,0.6954],[2577.6,11.308],[2577.7,1.93889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501050356,[[2577.0,0.77573],[2576.8,0.6767],[2576.6,2.59493],[2576.5,4.5733666],[2576.3,14.36868207]],[[2577.2,0.77569],[2577.4,1.3302],[2577.5,0.6954],[2577.6,11.308],[2577.7,1.93889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501050653,[[2576.8,1.4525],[2576.6,0.6553],[2576.5,4.24481973],[2576.3,11.308],[2576.2,60.88561207]],[[2577.0,0.77576],[2577.4,1.3302],[2577.5,2.63444],[2577.6,11.308],[2577.7,1.93889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501050858,[[2576.8,0.6767],[2576.6,0.6553],[2576.5,1.93972],[2576.4,2.30509973],[2576.3,11.308]],[[2577.1,1.2704],[2577.5,2.63444],[2577.6,11.308],[2577.9,4.22800083],[2578.1,3.00873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501051059,[[2577.0,0.77575],[2576.8,0.6767],[2576.6,0.6553],[2576.5,1.93972],[2576.4,2.30509973]],[[2577.1,1.2704],[2577.2,0.77571],[2577.5,2.63444],[2577.6,11.308],[2577.9,4.22800083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501051360,[[2576.8,0.6767],[2576.6,0.6553],[2576.5,1.93972],[2576.4,2.63618414]],[[2577.1,1.2704],[2577.5,2.63444],[2577.6,11.308],[2577.8,38.44185],[2577.9,4.22800083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501051560,[[2576.8,1.4525],[2576.6,0.6553],[2576.5,1.93972],[2576.4,2.63618414],[2575.9,3.88037]],[[2577.0,0.77575],[2577.1,1.2704],[2577.5,2.63444],[2577.6,11.308],[2577.8,40.73115083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501051858,[[2577.0,0.77575],[2576.8,0.6767],[2576.6,0.6553],[2576.5,1.93972],[2576.4,4.02408414]],[[2577.2,0.77571],[2577.5,2.63444],[2577.6,11.308],[2577.8,38.44185],[2577.9,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501052058,[[2577.0,0.77575],[2576.8,0.6767],[2576.6,2.0432],[2576.5,4.24481973],[2576.4,0.33108441]],[[2577.2,0.77571],[2577.4,1.2704],[2577.5,2.63444],[2577.6,11.308],[2577.8,38.44185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501052861,[[2576.9,0.77576],[2576.8,0.6767],[2576.6,2.0432],[2576.5,1.93972],[2576.4,2.63618414]],[[2577.1,0.77572],[2577.4,1.2704],[2577.5,2.63444],[2577.6,11.308],[2577.8,40.73115083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501053357,[[2577.0,0.77575],[2576.8,0.6767],[2576.6,2.0432],[2576.5,1.93972],[2576.4,2.63618414]],[[2577.2,0.7757],[2577.4,1.2704],[2577.5,2.63444],[2577.6,11.308],[2577.7,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501053563,[[2576.8,2.61621],[2576.6,3.98284],[2576.4,2.63618414],[2576.2,67.193],[2576.1,6.94070207]],[[2577.4,1.2704],[2577.5,0.6954],[2577.6,11.308],[2577.8,40.73115083],[2578.1,1.93859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501053763,[[2577.1,0.7757],[2576.8,2.61621],[2576.6,3.98284],[2576.4,2.63618414],[2576.2,70.25368207]],[[2577.3,1.66966302],[2577.4,1.2704],[2577.5,0.6954],[2577.8,4.22815083],[2578.1,4.94732672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501054065,[[2577.1,0.77572],[2576.8,0.6767],[2576.6,3.98284],[2576.5,2.30509973],[2576.4,2.27085441]],[[2577.2,0.89400302],[2577.3,0.77567],[2577.4,1.2704],[2577.5,12.0034],[2577.6,36.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501054558,[[2576.9,1.93946],[2576.8,0.6767],[2576.6,6.28791973],[2576.4,0.33108441],[2576.3,3.06068207]],[[2577.5,11.308],[2577.8,2.28930083],[2578.0,1.93865],[2578.2,55.873],[2578.3,3.7607992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501054762,[[2577.3,0.77564],[2576.9,3.21416],[2576.8,0.6767],[2576.7,4.24462973],[2576.6,0.6553]],[[2577.4,0.89430678],[2577.5,11.308],[2577.6,0.7756],[2577.8,36.47],[2577.9,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501054958,[[2577.3,0.77564],[2577.0,1.93934],[2576.9,3.21416],[2576.8,0.6767],[2576.6,2.96039973]],[[2577.4,0.89430678],[2577.9,2.28930083],[2578.1,11.308],[2578.4,1.93839],[2578.8,5.66336283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501055160,[[2577.6,0.77556],[2577.1,1.93924],[2577.0,1.93934],[2576.9,1.2747],[2576.8,2.98179973]],[[2577.8,0.77552],[2578.0,2.28930083],[2578.1,11.308],[2578.2,57.81155],[2578.3,3.00873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501055355,[[2577.5,0.77558],[2577.1,3.21394],[2577.0,1.93934],[2576.9,2.30509973],[2576.8,0.6767]],[[2577.7,1.67052865],[2578.0,1.3094],[2578.1,47.807],[2578.2,60.10085083],[2578.4,2.60999]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501055559,[[2577.1,3.21394],[2577.0,1.93934],[2576.9,2.30509973],[2576.8,0.6767]],[[2578.0,1.3094],[2578.1,47.807],[2578.2,60.10085083],[2578.4,2.60999]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501055560,[[2577.6,0.77557],[2577.1,3.21394],[2577.0,1.93934],[2576.9,2.30509973],[2576.8,0.6767]],[[2577.8,0.77553],[2578.0,1.3094],[2578.1,11.308],[2578.2,60.10085083],[2578.4,2.60999]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501055756,[[2577.0,2.30509973],[2576.8,0.6767],[2576.2,55.885],[2576.1,5.42911823],[2575.1,9.878]],[[2577.6,1.93896],[2577.7,0.89516989],[2578.0,1.3094],[2578.1,11.308],[2578.2,58.16230083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501055956,[[2577.2,0.77568],[2576.8,4.92128973],[2576.5,3.06068207],[2576.4,0.33108441],[2576.3,16.46064159]],[[2577.5,1.67078308],[2577.7,1.3094],[2577.8,1.9388],[2578.0,1.93866],[2578.1,13.59730083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501056160,[[2577.2,0.77568],[2576.9,1.2747],[2576.8,4.92128973],[2576.6,2.59491],[2576.5,3.06068207]],[[2577.4,0.77563],[2577.7,1.3094],[2577.8,1.9388],[2578.0,1.93866],[2578.1,13.59730083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501056363,[[2576.9,1.2747],[2576.8,4.92128973],[2576.6,2.59491],[2576.5,3.06068207],[2576.3,19.06568159]],[[2577.5,0.77563],[2577.7,1.981],[2577.8,1.9388],[2578.0,1.93866],[2578.1,13.59730083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501056866,[[2577.3,0.77565],[2576.9,1.2747],[2576.8,4.92128973],[2576.6,2.59491],[2576.5,3.06068207]],[[2577.5,0.77563],[2577.7,1.981],[2577.8,1.9388],[2578.0,1.93866],[2578.1,13.59730083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501057063,[[2577.4,0.77563],[2576.9,1.2747],[2576.8,4.92128973],[2576.6,0.6553],[2576.5,3.06068207]],[[2577.6,0.77558],[2577.7,1.981],[2578.0,1.93866],[2578.1,2.28930083],[2578.2,57.81154]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501057265,[[2577.4,0.77563],[2577.0,1.93938],[2576.9,3.57979973],[2576.8,2.61619],[2576.6,3.71598207]],[[2577.6,0.77558],[2577.7,1.981],[2578.0,1.93866],[2578.1,2.28930083],[2578.2,57.81154]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501057466,[[2577.2,0.77567],[2576.9,3.57979973],[2576.8,2.61619],[2576.6,5.65562207],[2575.6,7.75588318]],[[2577.7,1.981],[2577.9,13.24674],[2578.0,38.43866],[2578.1,2.28930083],[2578.2,55.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501057663,[[2577.3,0.77565],[2576.9,1.2747],[2576.8,4.92128973],[2576.6,2.59494],[2576.5,3.06068207]],[[2577.6,0.8951976],[2577.7,1.981],[2577.9,11.308],[2578.0,38.43866],[2578.1,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501057860,[[2577.2,0.77568],[2576.9,1.2747],[2576.8,4.92128973],[2576.6,16.96362207],[2576.1,36.496]],[[2577.5,0.8951976],[2577.6,1.3643],[2577.7,0.6716],[2577.9,11.308],[2578.0,38.43866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501058065,[[2577.2,0.77567],[2576.9,1.2747],[2576.8,4.92128973],[2576.6,16.96362207],[2576.1,36.496]],[[2577.6,2.13988],[2577.7,0.6716],[2577.9,11.308],[2578.0,38.43866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501058263,[[2577.4,0.77563],[2577.3,0.6407],[2577.0,1.93934],[2576.9,1.2747],[2576.8,4.24458973]],[[2577.6,2.13988],[2577.7,0.6716],[2578.0,38.43866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501058264,[[2577.4,0.77563],[2577.3,0.6407],[2577.0,1.93934],[2576.9,1.2747],[2576.8,4.24458973]],[[2577.5,0.8951964],[2577.6,1.3643],[2577.7,1.44716],[2578.0,1.93866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501058467,[[2577.4,0.77563],[2577.3,0.6407],[2577.0,1.93934],[2576.9,1.2747],[2576.8,4.24458973]],[[2577.5,0.8951964],[2577.6,2.13987],[2577.7,0.6716],[2577.8,11.308],[2577.9,36.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501058859,[[2577.4,0.77563],[2577.3,0.6407],[2577.1,1.93927],[2577.0,1.93934],[2576.9,1.2747]],[[2577.5,0.8951964],[2577.6,1.3643],[2577.7,0.6716],[2577.8,11.308],[2577.9,36.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501059065,[[2577.4,0.77563],[2577.3,0.6407],[2577.0,1.93934],[2576.9,1.2747],[2576.8,4.24459973]],[[2577.6,0.77557],[2577.9,11.308],[2578.0,36.477],[2578.1,4.22790083],[2578.4,3.00873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501059267,[[2577.5,0.7756],[2577.3,0.6407],[2577.0,1.93934],[2576.9,3.57979973],[2576.8,1.9395]],[[2577.6,0.77557],[2577.9,11.308],[2578.0,38.5278],[2578.1,4.22790083],[2578.4,3.00873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501059464,[[2577.3,0.6407],[2577.0,1.93934],[2576.9,3.57979973],[2576.8,1.9395],[2575.2,10.46602492]],[[2577.6,0.8954591],[2577.7,0.77554],[2577.8,1.3643],[2577.9,11.308],[2578.0,37.1635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501059665,[[2577.4,0.7756],[2577.3,0.6407],[2577.0,1.93934],[2576.9,3.57979973],[2576.8,1.9395]],[[2577.7,0.77554],[2577.8,1.3643],[2577.9,11.308],[2578.0,37.1635],[2580.2,12.19782391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501059969,[[2577.4,0.7756],[2577.3,0.6407],[2577.0,1.93934],[2576.9,3.57979973],[2576.8,1.9395]],[[2577.6,0.895455],[2577.7,0.77556],[2577.8,1.3643],[2577.9,11.308],[2578.0,37.1635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501060164,[[2577.4,0.7756],[2577.3,0.6407],[2577.0,1.93934],[2576.9,3.57979973],[2576.8,1.9395]],[[2577.5,0.895455],[2577.7,0.77556],[2577.8,1.3643],[2577.9,11.308],[2578.0,37.1635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501060364,[[2577.4,0.7756],[2577.3,0.6407],[2577.1,1.93927],[2577.0,1.93934],[2576.9,3.57979973]],[[2577.5,0.895455],[2577.7,0.77556],[2577.8,1.3643],[2577.9,11.308],[2578.0,37.1635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501060866,[[2577.4,0.7756],[2577.3,0.6407],[2577.1,1.93927],[2577.0,1.93934],[2576.9,3.57979973]],[[2577.5,0.895455],[2577.8,2.13983],[2577.9,11.308],[2578.0,39.44380083],[2578.4,1.93836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501061067,[[2577.4,0.7756],[2577.3,0.6407],[2577.1,1.93927],[2577.0,1.93934],[2576.9,3.57979973]],[[2577.5,0.895455],[2577.8,2.13983],[2577.9,11.308],[2578.0,37.1545],[2578.1,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501061370,[[2577.4,0.7756],[2577.3,0.6407],[2577.1,1.93927],[2577.0,1.93934],[2576.9,3.57979973]],[[2577.5,0.895455],[2577.8,1.3643],[2577.9,11.308],[2578.0,39.44380083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501061571,[[2577.4,0.7756],[2577.3,0.6407],[2577.1,1.93927],[2577.0,1.93934],[2576.9,3.57979973]],[[2577.5,0.895455],[2577.8,2.13983],[2577.9,11.308],[2578.0,39.44380083],[2586.0,29.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501061872,[[2577.4,0.7756],[2577.3,0.6407],[2577.1,1.93927],[2577.0,1.93934],[2576.9,3.57979973]],[[2577.5,0.895455],[2577.7,0.77554],[2577.8,1.3643],[2577.9,11.308],[2578.0,39.44380083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501062072,[[2577.4,0.7756],[2577.3,0.6407],[2577.1,1.93927],[2577.0,1.93934],[2576.9,3.57979973]],[[2577.5,0.895455],[2577.8,2.13982],[2577.9,11.308],[2578.0,39.44380083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501062370,[[2577.4,0.7756],[2577.3,0.6407],[2577.1,1.93927],[2577.0,1.93934],[2576.9,3.57979973]],[[2577.5,0.895455],[2577.8,1.3643],[2577.9,12.0835],[2578.0,39.44380083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501062572,[[2577.4,0.7756],[2577.3,0.6407],[2577.1,1.93927],[2577.0,1.93934],[2576.9,3.57979973]],[[2577.5,0.895455],[2577.9,0.77549],[2578.1,13.59630083],[2578.2,92.341],[2578.3,1.93845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501062771,[[2577.4,1.44183],[2577.3,0.6407],[2577.2,1.3351],[2577.1,1.93927],[2576.9,2.30509973]],[[2577.5,0.89401648],[2577.7,0.77555],[2578.1,15.00360083],[2578.2,94.96061],[2578.7,7.70453896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501063069,[[2577.5,1.93897],[2577.4,1.44183],[2577.3,0.6407],[2577.2,1.3351],[2577.0,2.30509973]],[[2578.1,15.00360083],[2578.2,94.96061],[2578.7,7.70453896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501063070,[[2577.5,1.93897],[2577.4,1.44183],[2577.3,0.6407],[2577.2,1.3351],[2577.0,2.30509973]],[[2578.1,14.37174083],[2578.2,56.5541],[2578.4,4.94708672],[2578.6,1.93823],[2578.7,3.82830896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501063271,[[2577.9,0.77547],[2577.5,1.93897],[2577.4,2.73063],[2577.3,0.6407],[2577.1,2.30509973]],[[2578.0,0.89406024],[2578.1,12.08244],[2578.2,95.31040083],[2578.3,1.2856],[2578.4,1.93835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501063467,[[2577.9,0.77547],[2577.5,1.93897],[2577.4,2.73063],[2577.3,0.6407],[2577.1,2.30509973]],[[2578.0,1.66951024],[2578.1,11.307],[2578.2,95.31040083],[2578.3,1.2856],[2578.4,1.93835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501063667,[[2577.5,1.939],[2577.4,2.73063],[2577.3,0.6407],[2577.2,2.30509973],[2576.9,6.93953207]],[[2578.0,1.66951024],[2578.1,11.307],[2578.2,93.0211],[2578.3,3.57490083],[2578.4,1.93835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501063970,[[2577.8,0.77549],[2577.5,1.93898],[2577.4,2.73063],[2577.3,0.6407],[2577.2,2.30509973]],[[2577.9,0.89406024],[2578.0,1.2856],[2578.1,12.08244],[2578.2,93.0211],[2578.3,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501064164,[[2577.8,0.77549],[2577.5,1.93898],[2577.4,2.73063],[2577.3,0.6407],[2577.2,2.30509973]],[[2577.9,0.89406024],[2578.0,2.06105],[2578.1,11.307],[2578.2,93.0211],[2578.3,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501064365,[[2577.8,0.77549],[2577.5,1.93898],[2577.4,2.73063],[2577.3,0.6407],[2577.2,2.30509973]],[[2577.9,0.89406024],[2578.0,2.06105],[2578.1,11.307],[2578.2,93.0211],[2578.4,4.22765083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501064665,[[2577.8,0.77549],[2577.5,1.93898],[2577.4,2.73063],[2577.3,0.6407],[2577.2,2.30509973]],[[2577.9,0.89406024],[2578.0,1.2856],[2578.1,12.08243],[2578.2,93.0211],[2578.4,4.22765083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501064861,[[2577.8,0.77549],[2577.5,1.93898],[2577.4,2.73063],[2577.3,0.6407],[2577.2,2.30509973]],[[2577.9,0.89406024],[2578.0,1.2856],[2578.2,56.5541],[2578.4,2.28930083],[2578.8,2.33117524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501065062,[[2577.8,0.77549],[2577.5,1.93898],[2577.4,2.73063],[2577.3,2.94579973],[2577.0,3.06068207]],[[2577.9,0.89406024],[2578.2,55.873],[2578.4,11.307],[2578.5,2.28930083],[2578.8,5.33991196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501065266,[[2578.1,0.77542],[2577.7,1.9388],[2577.6,1.2888],[2577.5,1.93898],[2577.4,2.97129973]],[[2578.2,55.873],[2578.3,0.77537],[2578.4,11.307],[2578.5,38.75930083],[2578.6,1.9837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501065462,[[2578.1,0.77542],[2577.7,1.9388],[2577.6,1.2888],[2577.5,1.93898],[2577.4,0.6662]],[[2578.2,56.76623091],[2578.4,47.806],[2578.6,4.27300083],[2578.7,2.00563976],[2579.3,4.21305091]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501065670,[[2578.0,0.77544],[2577.8,0.6357],[2577.6,1.2888],[2577.5,1.93898],[2577.4,0.6662]],[[2578.2,57.54164091],[2578.4,49.0916],[2578.5,2.28930083],[2578.6,2.6363],[2578.7,0.06750976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501065869,[[2578.0,0.77544],[2577.8,0.6357],[2577.6,3.2277],[2577.5,1.93898],[2577.4,0.6662]],[[2578.1,0.89323091],[2578.2,56.64841],[2578.4,49.0916],[2578.5,2.28930083],[2578.6,2.6363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501066069,[[2577.8,0.6357],[2577.5,1.93898],[2577.4,0.6662],[2577.3,4.24423973],[2576.7,3.87794159]],[[2578.1,0.89323091],[2578.2,55.873],[2578.4,49.0916],[2578.5,4.22760083],[2578.6,2.6363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501066370,[[2577.8,0.6357],[2577.5,1.93898],[2577.4,0.6662],[2577.3,1.93914],[2577.2,3.66149973]],[[2578.0,2.25943091],[2578.2,55.873],[2578.4,47.806],[2578.5,4.22760083],[2578.6,2.6363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501066672,[[2577.8,1.41121],[2577.5,1.93898],[2577.4,0.6662],[2577.3,1.93914],[2577.2,3.66149973]],[[2578.0,2.25943091],[2578.2,55.873],[2578.4,47.806],[2578.5,4.22760083],[2578.6,2.6363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501066673,[[2577.8,1.41121],[2577.5,1.93898],[2577.4,0.6662],[2577.3,1.93914],[2577.2,3.66149973]],[[2577.9,0.89323091],[2578.0,1.3662],[2578.1,0.77543],[2578.2,55.873],[2578.4,47.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501067067,[[2577.4,0.6662],[2577.2,1.93919],[2577.1,4.24435973],[2576.8,3.06068207],[2576.7,11.307]],[[2577.9,0.89323091],[2578.0,1.3662],[2578.2,55.873],[2578.4,4.22767083],[2578.6,0.6981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501067262,[[2577.7,0.77554],[2577.4,0.6662],[2577.2,2.59479],[2577.1,1.93926],[2577.0,2.30509973]],[[2577.8,2.25943091],[2577.9,37.9194],[2578.0,11.307],[2578.2,58.16230083],[2578.3,1.93845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501067462,[[2577.4,0.6662],[2577.2,3.95119],[2577.1,1.93926],[2577.0,2.30509973],[2576.7,18.24684207]],[[2577.8,2.25943091],[2577.9,37.1439],[2578.0,11.307],[2578.2,55.873],[2578.3,4.22775083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501067667,[[2577.4,0.6662],[2577.3,1.93911],[2577.2,3.95116],[2577.0,2.30509973],[2576.9,3.87881]],[[2577.7,0.8930177],[2577.9,36.501],[2578.0,11.307],[2578.2,55.873],[2578.3,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501067868,[[2577.8,0.77551],[2577.5,3.29539],[2577.4,0.6662],[2577.3,1.93911],[2577.2,2.96069973]],[[2577.9,36.501],[2578.0,11.307],[2578.1,0.77543],[2578.2,55.873],[2578.3,1.3662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501068169,[[2577.8,0.77551],[2577.5,3.29539],[2577.4,0.6662],[2577.3,1.93911],[2577.2,2.96069973]],[[2577.9,37.3940162],[2578.0,11.307],[2578.1,0.77543],[2578.2,55.873],[2578.3,1.3662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501068370,[[2577.8,0.77551],[2577.5,3.29539],[2577.4,0.6662],[2577.3,1.93911],[2577.2,0.6556]],[[2577.9,37.3940162],[2578.0,12.08246],[2578.2,55.873],[2578.3,1.3662],[2578.5,1.93831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501068571,[[2577.8,0.77551],[2577.5,3.29539],[2577.4,0.6662],[2577.3,1.93911],[2577.2,2.96069973]],[[2577.9,37.3940162],[2578.0,11.307],[2578.1,0.77543],[2578.2,55.873],[2578.3,1.3662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501068865,[[2577.8,0.77551],[2577.5,3.29539],[2577.4,0.6662],[2577.3,1.93911],[2577.2,2.96069973]],[[2577.9,0.8930162],[2578.1,0.77543],[2578.2,55.873],[2578.3,1.3662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501069071,[[2577.8,0.77551],[2577.5,3.29539],[2577.4,2.60521],[2577.2,2.96069973],[2577.1,3.87851]],[[2577.9,0.8930162],[2578.2,55.873],[2578.3,1.3662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501069072,[[2577.8,0.77551],[2577.5,3.29539],[2577.4,2.60521],[2577.2,2.96069973],[2577.1,3.87851]],[[2577.9,0.8930162],[2578.2,56.64839],[2578.3,1.3662],[2578.4,0.6429],[2578.5,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501069273,[[2578.1,0.77542],[2577.5,3.29539],[2577.4,0.6662],[2577.3,2.30509973],[2577.2,0.6556]],[[2578.2,55.873],[2578.4,0.6429],[2578.6,2.28930083],[2578.7,0.06750976],[2578.8,3.40186196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501069571,[[2578.1,0.77542],[2577.7,1.93882],[2577.5,5.60048973],[2577.4,0.6662],[2577.2,3.71628207]],[[2578.2,56.76607676],[2578.4,37.1379],[2578.5,11.307],[2578.6,1.309],[2578.7,2.00561976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501069773,[[2578.1,0.77542],[2577.7,1.93882],[2577.5,3.29539],[2577.4,2.97129973],[2577.2,0.6556]],[[2578.2,56.76607676],[2578.3,0.77538],[2578.4,37.1379],[2578.5,11.307],[2578.6,1.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501069967,[[2578.1,0.77542],[2577.8,0.6814],[2577.7,1.93882],[2577.5,3.29539],[2577.4,2.97129973]],[[2578.2,56.76607676],[2578.3,0.77538],[2578.4,38.4469],[2578.5,11.307],[2579.2,3.7607992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501070466,[[2578.1,0.77542],[2577.8,0.6814],[2577.7,1.93882],[2577.5,3.29539],[2577.4,2.97129973]],[[2578.2,56.76607676],[2578.3,0.77538],[2578.4,38.4469],[2578.5,11.307],[2579.3,7.97390011]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501070965,[[2578.1,0.77542],[2577.8,0.6814],[2577.7,1.93882],[2577.5,3.29539],[2577.4,2.97129973]],[[2578.2,56.76607676],[2578.4,38.4469],[2578.5,11.307],[2579.3,7.97390011],[2583.2,24.39564783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501071166,[[2578.1,0.77542],[2577.8,2.62011],[2577.7,1.93882],[2577.5,1.3564],[2577.4,2.97129973]],[[2578.2,56.76607676],[2578.5,11.307],[2578.6,0.77529],[2578.7,2.35681059],[2579.0,4.94667672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501071367,[[2578.1,0.77542],[2577.8,3.94611],[2577.7,1.93882],[2577.5,3.87795],[2577.4,2.97129973]],[[2578.2,0.89307676],[2578.3,36.512],[2578.5,11.307],[2578.6,0.77529],[2578.7,1.37650976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501071673,[[2578.2,0.77539],[2577.9,1.93865],[2577.8,3.94611],[2577.6,2.30509973],[2577.5,3.87795]],[[2578.3,36.512],[2578.5,11.307],[2578.7,2.15176976],[2578.8,0.6628],[2578.9,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501071972,[[2578.2,0.77539],[2577.9,1.93865],[2577.8,3.94611],[2577.6,2.30509973],[2577.5,3.87795]],[[2578.3,36.512],[2578.5,11.307],[2578.6,0.77529],[2578.7,1.37650976],[2578.8,0.6628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501072270,[[2578.2,0.77539],[2578.0,0.6584],[2577.9,1.93865],[2577.8,3.94611],[2577.6,2.30509973]],[[2578.3,36.512],[2578.5,11.307],[2578.6,0.77529],[2578.7,1.37650976],[2578.8,0.6628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501072672,[[2578.4,0.77532],[2578.0,2.59699],[2577.8,3.94611],[2577.6,2.30509973],[2575.9,10.08264814]],[[2578.6,12.08129],[2578.7,1.37650976],[2578.8,0.6628],[2579.5,7.97998058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501072972,[[2578.4,0.77532],[2578.1,1.93852],[2578.0,3.94349],[2577.8,0.6814],[2577.7,3.87765]],[[2578.5,0.89289463],[2578.7,1.309],[2578.8,1.43802],[2579.0,58.54301422],[2579.3,4.94639672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501073270,[[2578.6,0.77527],[2578.2,1.93848],[2578.0,3.94349],[2577.8,0.6814],[2577.7,6.18274973]],[[2578.7,11.306],[2578.8,1.43801],[2579.0,56.25371339],[2579.1,2.28930083],[2579.3,1.93766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501073464,[[2578.6,0.77527],[2578.2,1.93848],[2578.0,3.94349],[2577.8,0.6814],[2577.7,6.18274973]],[[2578.7,0.89258471],[2578.9,0.77519],[2579.0,57.243],[2579.1,2.28930083],[2579.3,1.93766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501073671,[[2578.7,0.77523],[2578.3,2.63016],[2578.2,1.93848],[2578.0,2.0049],[2577.9,2.30509973]],[[2578.9,12.08119],[2579.0,57.243],[2579.2,0.6695],[2579.3,4.22696083],[2579.4,9.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501073866,[[2578.6,0.77525],[2578.3,2.0383],[2578.2,1.93848],[2578.0,2.59701],[2577.9,2.30509973]],[[2578.8,38.16088344],[2578.9,11.306],[2579.0,57.243],[2579.2,2.60726],[2579.3,4.22696083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501074071,[[2578.6,0.77525],[2578.3,2.0383],[2578.2,1.93848],[2578.0,2.59701],[2577.8,2.30509973]],[[2578.7,0.89264292],[2578.8,37.26821],[2578.9,12.681],[2579.0,55.868],[2579.2,2.60726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501074263,[[2578.6,0.77525],[2578.3,2.0383],[2578.2,1.93848],[2578.0,2.59701],[2577.8,2.30509973]],[[2578.7,0.89264292],[2578.8,38.64321],[2578.9,11.306],[2579.0,55.868],[2579.2,2.60726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501074464,[[2578.3,0.6918],[2578.2,0.77537],[2578.0,0.6584],[2577.8,4.24382973],[2576.4,0.32112874]],[[2578.4,0.77533],[2578.7,0.89229706],[2578.8,37.868],[2578.9,13.24398],[2579.0,55.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501074671,[[2578.2,0.77537],[2578.0,0.6584],[2577.8,1.93873],[2577.7,1.93885],[2577.6,3.65159973]],[[2578.4,0.77533],[2578.6,2.0445],[2578.8,36.493],[2578.9,13.24398],[2579.0,56.26225007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501074972,[[2578.2,0.77537],[2578.0,0.6584],[2577.9,0.6918],[2577.8,1.93873],[2577.7,1.93885]],[[2578.4,0.77533],[2578.6,2.0445],[2578.8,38.43105],[2578.9,15.53328083],[2579.0,56.26225007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501075172,[[2578.0,0.6584],[2577.9,2.63047],[2577.2,58.92568207],[2577.1,3.87851],[2576.9,3.87794159]],[[2578.6,2.0445],[2579.0,58.5515509],[2579.1,1.93783],[2579.5,3.7607992],[2579.6,0.33635495]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501075472,[[2578.4,0.7753],[2578.1,1.93855],[2578.0,0.6584],[2577.9,2.63049],[2577.2,58.92568207]],[[2579.0,58.5515509],[2579.5,3.7607992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501075473,[[2578.4,0.7753],[2578.1,1.93855],[2578.0,0.6584],[2577.9,2.63049],[2577.8,1.3859]],[[2578.7,37.25625],[2578.9,11.305],[2579.0,55.93550524],[2579.2,4.22708083],[2579.4,9.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501075669,[[2578.2,1.93848],[2578.1,1.3859],[2578.0,0.6584],[2577.9,2.63049]],[[2578.7,36.483],[2578.8,12.08023],[2578.9,2.0725],[2579.0,55.93550524],[2579.2,4.22708083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501075973,[[2578.5,0.77529],[2578.2,1.93848],[2578.1,1.3859],[2578.0,0.6584],[2577.9,2.63049]],[[2578.7,37.25824],[2578.8,11.305],[2578.9,2.0725],[2579.0,55.93550524],[2579.2,4.22708083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501076267,[[2578.5,0.77529],[2578.1,1.3859],[2578.0,2.59698],[2577.9,2.63049],[2576.4,8.07701192]],[[2578.7,37.25824],[2578.8,11.305],[2578.9,2.0725],[2579.0,55.93550524],[2579.1,1.93783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501076466,[[2578.5,0.77529],[2578.1,3.3244],[2578.0,2.59698],[2577.9,0.6918],[2576.4,8.07701192]],[[2578.7,38.62824],[2578.8,11.305],[2578.9,0.7025],[2579.0,55.93550524],[2579.1,1.93783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501076662,[[2578.6,0.77527],[2578.2,1.93848],[2578.1,1.3859],[2578.0,2.59698],[2577.9,0.6918]],[[2578.7,36.483],[2578.8,12.08023],[2578.9,0.7025],[2579.0,55.93550524],[2579.4,11.6476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501076864,[[2578.6,0.77527],[2578.2,1.93848],[2578.1,1.3859],[2578.0,2.59698],[2577.9,0.6918]],[[2578.7,37.37353749],[2578.8,12.08023],[2578.9,0.7025],[2579.0,55.93550524],[2579.1,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501077068,[[2578.6,0.77527],[2578.2,1.93848],[2578.1,1.3859],[2578.0,2.59698],[2577.9,0.6918]],[[2578.7,36.483],[2578.8,12.08023],[2578.9,0.7025],[2579.0,55.93550524],[2579.1,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501077667,[[2578.5,0.77528],[2578.2,1.93848],[2578.1,1.3859],[2578.0,2.59698],[2577.9,0.6918]],[[2578.7,37.25824],[2578.8,11.305],[2578.9,0.7025],[2579.0,55.93550524],[2579.1,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501077873,[[2578.4,0.77533],[2578.1,1.3859],[2578.0,2.597],[2577.9,0.6918],[2577.8,1.93874]],[[2578.6,0.77528],[2578.7,36.483],[2578.8,11.305],[2578.9,2.0725],[2579.0,57.87340524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501078174,[[2578.5,0.7753],[2578.1,1.3859],[2578.0,2.597],[2577.9,0.6918],[2577.8,1.93874]],[[2578.7,37.25826],[2578.8,11.305],[2578.9,2.0725],[2579.0,57.87340524],[2579.5,3.87514]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501078473,[[2578.5,0.7753],[2578.1,1.3859],[2578.0,2.597],[2577.9,0.6918],[2577.8,1.93874]],[[2578.6,0.77527],[2578.7,37.8395],[2578.8,11.305],[2578.9,0.7025],[2579.0,57.87340524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501078673,[[2578.4,0.77532],[2578.1,1.3859],[2578.0,2.597],[2577.9,0.6918],[2577.8,1.93874]],[[2578.6,0.77527],[2578.7,37.8395],[2578.8,11.305],[2578.9,0.7025],[2579.0,57.87340524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501079474,[[2578.5,0.7753],[2578.1,1.3859],[2578.0,2.597],[2577.9,0.6918],[2577.8,1.93874]],[[2578.7,38.61475],[2578.8,11.305],[2578.9,0.7025],[2579.0,57.87340524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501079675,[[2578.5,0.7753],[2578.1,3.32443],[2578.0,2.597],[2577.9,0.6918],[2577.6,6.18290973]],[[2578.7,38.61475],[2578.8,11.305],[2578.9,0.7025],[2579.0,55.93550524],[2579.2,1.93778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501079876,[[2578.5,0.7753],[2578.1,3.32443],[2578.0,2.597],[2577.9,0.6918],[2577.6,6.18290973]],[[2578.7,38.61475],[2578.8,11.305],[2578.9,0.7025],[2579.0,55.93550524],[2579.1,1.93783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501080270,[[2578.6,0.77527],[2578.2,1.93844],[2578.1,3.32443],[2578.0,0.6584],[2577.9,0.6918]],[[2578.7,37.8395],[2578.8,12.08022],[2578.9,0.7025],[2579.0,55.93550524],[2579.4,1.93761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501080476,[[2578.2,1.93844],[2578.1,3.32443],[2578.0,0.6584],[2577.9,0.6918],[2577.1,3.87794159]],[[2578.7,37.8395],[2578.8,12.08022],[2578.9,0.7025],[2579.0,55.93550524],[2579.4,1.93761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501080674,[[2578.6,0.77527],[2578.2,1.93844],[2578.1,3.32443],[2578.0,0.6584],[2577.9,0.6918]],[[2578.7,37.8395],[2578.8,12.08022],[2578.9,0.7025],[2579.0,55.93550524],[2579.4,1.93761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501081170,[[2578.7,0.77524],[2578.3,1.93838],[2578.1,1.3859],[2578.0,0.6584],[2577.9,0.6918]],[[2578.8,11.305],[2578.9,0.7025],[2579.0,55.93550524],[2579.3,4.22698083],[2579.4,1.93761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501081376,[[2578.7,0.77524],[2578.3,1.93838],[2578.1,3.32443],[2578.0,0.6584],[2577.9,0.6918]],[[2578.8,37.34803087],[2578.9,0.77519],[2579.0,67.23450524],[2579.1,1.68530625],[2579.3,1.93768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501081676,[[2578.7,0.77524],[2578.4,0.6699],[2578.3,1.93838],[2578.1,3.32443],[2578.0,0.6584]],[[2578.8,37.34803087],[2578.9,0.77519],[2579.0,67.23450524],[2579.1,1.68530625],[2579.2,0.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501081976,[[2578.7,0.77524],[2578.4,0.6699],[2578.3,1.93838],[2578.1,3.32443],[2578.0,0.6584]],[[2578.8,0.89003087],[2578.9,0.77519],[2579.0,67.23450524],[2579.1,1.68530625],[2579.2,0.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501082179,[[2578.7,0.77524],[2578.4,0.6699],[2578.3,1.93838],[2578.1,3.32443],[2578.0,0.6584]],[[2578.8,37.34803087],[2578.9,0.77519],[2579.0,67.23450524],[2579.1,1.68530625],[2579.2,0.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501082372,[[2578.7,0.77524],[2578.4,2.6082],[2578.3,1.93838],[2578.1,1.3859],[2578.0,0.6584]],[[2578.8,0.89003087],[2578.9,0.77518],[2579.0,67.23450524],[2579.1,1.68530625],[2579.2,0.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501082675,[[2578.7,0.77524],[2578.4,2.6082],[2578.3,1.93838],[2578.1,1.3859],[2578.0,4.5356]],[[2578.8,36.458],[2579.0,67.167],[2579.1,2.08204],[2579.2,0.6409],[2579.4,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501082875,[[2578.7,0.77524],[2578.4,3.9756],[2578.3,1.93838],[2578.0,4.5356],[2577.9,2.30509973]],[[2578.8,36.458],[2579.0,67.167],[2579.1,2.08204],[2579.2,0.6409],[2579.6,4.22673083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501083274,[[2578.4,0.6699],[2578.2,0.3257417],[2578.0,0.6584],[2577.9,2.30509973],[2577.7,3.06068207]],[[2578.8,36.458],[2579.0,55.868],[2579.2,11.299],[2579.3,0.39097067],[2579.5,1.93757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501083479,[[2578.5,0.77527],[2578.4,0.6699],[2578.2,0.3257417],[2578.1,1.93852],[2578.0,0.6584]],[[2578.8,37.23323],[2579.0,55.868],[2579.1,1.9478],[2579.2,13.23675],[2579.3,2.32865067]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501083679,[[2578.4,0.6699],[2578.3,0.77535],[2578.0,0.6584]],[[2578.8,37.23323],[2579.0,55.868],[2579.1,1.9478],[2579.2,13.23675],[2579.3,2.32865067]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501083680,[[2578.4,0.6699],[2578.3,0.77535],[2578.0,2.0258],[2577.7,1.93882],[2577.1,3.87856]],[[2578.6,0.77529],[2578.8,36.458],[2578.9,1.3069],[2579.0,57.80592],[2579.1,0.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501083874,[[2578.3,0.77535],[2578.0,2.0258],[2577.8,1.54291528],[2577.7,4.24391973],[2577.5,15.17687]],[[2578.5,36.456],[2578.7,1.3069],[2578.9,1.93802],[2579.0,57.80592],[2579.1,0.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501084074,[[2578.3,0.77535],[2578.1,0.6699],[2578.0,2.0258],[2577.7,3.48173528],[2577.6,2.30509973]],[[2578.5,37.23132],[2578.7,1.3069],[2578.9,1.93802],[2579.0,57.80592],[2579.1,0.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501084474,[[2578.2,0.77536],[2578.1,0.6699],[2578.0,2.0258],[2577.7,3.48173528],[2577.6,2.30509973]],[[2578.4,0.77533],[2578.5,36.456],[2578.7,1.3069],[2578.9,1.93802],[2579.0,57.80592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501084677,[[2578.2,0.77539],[2578.1,0.6699],[2578.0,2.35784066],[2577.7,3.48173528],[2577.6,2.30509973]],[[2578.5,37.23132],[2578.7,1.3069],[2578.9,1.93802],[2579.0,57.80592],[2580.5,356.78707378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501084875,[[2578.2,0.77539],[2578.1,0.6699],[2578.0,2.35784066],[2577.7,3.48173528],[2577.6,2.30509973]],[[2578.4,0.77533],[2578.5,36.456],[2578.7,1.3069],[2578.9,1.93802],[2579.0,57.80592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501085075,[[2578.3,0.77536],[2578.1,0.6699],[2578.0,2.0258],[2577.7,3.48173528],[2577.6,2.30509973]],[[2578.5,37.23132],[2578.7,1.3069],[2578.9,1.93802],[2579.0,57.80592],[2580.0,9.14454759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501085280,[[2578.1,0.6699],[2578.0,2.0258],[2577.7,3.48173528],[2577.6,2.30509973],[2577.5,3.87787]],[[2578.5,0.77532],[2578.7,1.3069],[2578.9,1.93802],[2579.0,57.80592],[2580.0,9.14454759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501085576,[[2578.4,0.77532],[2578.1,0.6699],[2578.0,2.0258],[2577.8,1.54291528],[2577.7,4.24391973]],[[2578.6,37.23128],[2578.7,1.3069],[2578.9,1.93802],[2579.0,55.868],[2579.2,15.52609083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501085778,[[2578.1,0.6699],[2578.0,4.29144398],[2577.8,1.54291528],[2577.7,2.30509973]],[[2578.6,36.456],[2578.7,1.3069],[2579.0,55.868],[2579.2,15.52609083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501086081,[[2578.1,0.6699],[2578.0,4.29144398],[2577.8,1.54291528],[2577.7,2.30509973],[2576.4,7.75588318]],[[2578.5,36.456],[2578.7,1.3069],[2578.9,11.299],[2579.0,57.80591],[2579.2,4.22709083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501086274,[[2578.4,0.77533],[2578.1,0.6699],[2578.0,4.29144398],[2577.8,1.54291528],[2577.7,2.30509973]],[[2578.5,36.456],[2578.6,0.77528],[2578.9,11.299],[2579.0,57.80591],[2579.2,1.93779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501086475,[[2578.4,0.77533],[2578.2,1.3728],[2578.1,0.6699],[2578.0,2.92404398],[2577.8,3.48166528]],[[2578.5,36.456],[2578.7,0.77525],[2578.9,11.299],[2579.0,57.1922],[2579.1,2.57874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501086677,[[2578.4,0.77533],[2578.2,1.3728],[2578.1,0.6699],[2578.0,2.92404398],[2577.9,1.54291528]],[[2578.5,36.456],[2578.7,0.77525],[2578.9,11.299],[2579.0,57.1922],[2579.1,2.57874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501086976,[[2578.4,0.77533],[2578.2,1.3728],[2578.1,0.6699],[2578.0,2.92404398],[2577.9,1.54291528]],[[2578.5,36.454],[2578.7,0.77525],[2578.9,11.299],[2579.0,57.1922],[2579.1,2.57874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501087376,[[2578.2,1.3728],[2578.1,2.60839],[2578.0,2.92404398],[2577.9,1.54291528],[2576.1,48.88357814]],[[2578.6,36.454],[2578.8,0.77523],[2578.9,11.299],[2579.0,57.1922],[2579.1,0.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501087576,[[2578.5,0.7753],[2578.2,1.3728],[2578.1,2.60839],[2578.0,2.92404398],[2577.9,1.54291528]],[[2578.6,36.454],[2578.8,0.77523],[2578.9,11.299],[2579.0,57.1922],[2579.1,0.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501088278,[[2578.5,0.7753],[2578.2,3.31123],[2578.1,2.60839],[2578.0,0.98545398],[2577.9,1.54291528]],[[2578.6,36.454],[2578.8,0.77523],[2578.9,11.299],[2579.0,57.1922],[2579.1,0.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501088480,[[2578.6,0.77525],[2578.2,3.31123],[2578.1,2.60839],[2578.0,2.52836926]],[[2578.8,0.77523],[2579.0,57.1922],[2579.1,0.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501088775,[[2578.7,0.6578],[2578.6,0.77525],[2578.2,3.31123],[2578.1,1.93849],[2578.0,2.52836926]],[[2578.8,0.77523],[2579.0,68.4912],[2579.1,0.6409],[2579.9,4.08102258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501088975,[[2578.7,0.6578],[2578.6,0.77525],[2578.2,3.31123],[2578.1,1.93849],[2578.0,2.52836926]],[[2578.8,37.22923],[2579.0,68.4912],[2579.1,0.6409],[2579.9,4.08102258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501089178,[[2578.7,0.6578],[2578.5,0.77528],[2578.2,1.3728],[2578.1,1.93849],[2578.0,2.52836926]],[[2578.8,37.22923],[2579.0,68.4912],[2579.1,2.57873],[2579.7,3.87483],[2579.9,4.08102258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501089372,[[2578.5,0.77528],[2578.3,0.6578],[2578.2,1.3728],[2578.1,1.93849],[2578.0,0.98545398]],[[2578.7,0.77525],[2578.8,36.454],[2579.0,68.4912],[2579.1,2.57873],[2579.5,3.00873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501089574,[[2578.4,0.77531],[2578.3,0.6578],[2578.2,1.3728],[2578.1,1.93849],[2578.0,0.98545398]],[[2578.7,0.77525],[2578.8,36.454],[2579.0,68.4912],[2579.1,2.57873],[2579.2,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501089769,[[2578.3,1.43313],[2578.2,1.3728],[2578.0,0.6584],[2577.7,4.24388973],[2577.5,11.299]],[[2578.8,36.454],[2579.0,70.42915],[2579.1,2.57873],[2579.2,2.28930083],[2579.4,2.32760417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501089969,[[2578.3,1.43313],[2578.2,1.3728],[2578.0,0.6584],[2577.7,4.24388973],[2576.8,38.7904]],[[2578.8,36.454],[2579.0,70.42915],[2579.1,2.57873],[2579.2,2.28930083],[2579.4,2.32760417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501090278,[[2578.3,1.43313],[2578.2,1.3728],[2578.0,0.6584],[2577.7,4.24388973],[2577.6,11.298]],[[2578.6,0.77529],[2578.8,36.454],[2579.0,70.42915],[2579.1,2.57873],[2579.2,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501090478,[[2578.3,1.43313],[2578.2,1.3728],[2578.0,0.6584],[2577.7,4.24388973],[2577.6,11.298]],[[2578.5,0.7753],[2578.8,36.454],[2579.0,70.42915],[2579.1,2.57873],[2579.2,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501091074,[[2578.3,1.43313],[2578.2,1.3728],[2578.0,0.6584],[2577.8,2.30509973],[2577.7,1.93879]],[[2578.5,0.7753],[2578.8,36.454],[2579.0,70.42915],[2579.1,2.57873],[2579.2,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501091274,[[2578.0,0.6584],[2577.9,1.54291528],[2577.8,3.08058973],[2577.7,0.32540732],[2577.5,4.99965207]],[[2578.1,0.77542],[2578.4,36.452],[2578.5,1.93828],[2578.9,1.93798],[2579.0,68.4912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501091475,[[2577.9,0.6358],[2577.7,1.54291528],[2577.6,2.30509973],[2577.5,1.2852],[2577.3,3.06068207]],[[2578.0,0.77545],[2578.4,51.04147],[2578.7,2.00560878],[2578.9,2.28930083],[2579.0,55.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501091675,[[2577.6,1.42846],[2577.5,2.82811528],[2577.3,2.30509973],[2577.2,55.865]],[[2578.4,51.04147],[2578.7,2.00560878],[2579.0,55.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501091676,[[2577.6,1.42846],[2577.5,2.82811528],[2577.3,2.30509973],[2577.2,55.865],[2577.1,16.29792207]],[[2577.8,0.77551],[2578.2,1.93848],[2578.3,0.6724],[2578.4,51.04147],[2578.7,4.29490961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501091884,[[2577.6,1.2887],[2577.5,2.06079],[2577.3,1.54291528],[2577.2,58.17009973],[2577.1,13.23724]],[[2577.7,0.77554],[2578.1,1.93855],[2578.3,0.6724],[2578.4,51.04147],[2578.6,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501092178,[[2577.6,2.06426],[2577.5,1.2852],[2577.3,1.54291528],[2577.2,55.865],[2577.1,15.54236973]],[[2577.8,0.77553],[2578.0,36.452],[2578.1,1.3531],[2578.2,1.9385],[2578.3,0.6724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501092374,[[2577.6,2.06425],[2577.5,1.2852],[2577.3,1.54291528],[2577.2,58.17009973],[2577.1,13.23727]],[[2577.9,0.77548],[2578.0,36.452],[2578.1,1.3531],[2578.2,1.9385],[2578.3,0.6724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501092580,[[2577.6,2.06425],[2577.5,1.2852],[2577.3,1.54291528],[2577.2,57.80419],[2577.1,4.24436973]],[[2577.8,0.77551],[2578.0,36.452],[2578.1,1.3531],[2578.2,1.9385],[2578.3,0.6724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501093079,[[2577.6,1.2887],[2577.1,4.24436973],[2576.9,1.93944],[2576.8,3.06068207],[2576.4,55.852]],[[2577.7,0.77554],[2578.0,36.452],[2578.1,3.29169],[2578.2,1.9385],[2578.3,0.6724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501093381,[[2577.6,1.2887],[2577.4,0.77562],[2577.1,3.59029973],[2577.0,1.93932],[2576.9,16.29912207]],[[2577.7,0.77554],[2578.0,36.452],[2578.1,3.29169],[2578.2,1.9385],[2578.3,0.6724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501093582,[[2577.6,1.2887],[2577.4,0.77562],[2577.1,3.59029973],[2577.0,1.93932],[2576.9,13.23844]],[[2577.7,0.77554],[2578.0,36.452],[2578.1,3.29169],[2578.2,1.9385],[2578.3,0.6724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501093879,[[2577.6,2.06427],[2577.1,5.86429503],[2576.9,13.23844]],[[2577.8,0.77553],[2578.0,36.452],[2578.1,1.3531],[2578.2,1.9385],[2578.3,0.6724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501094180,[[2577.6,1.2887],[2577.1,3.92502503],[2576.9,1.93944],[2576.7,1.93956],[2576.6,3.87794159]],[[2577.7,0.77554],[2578.0,36.452],[2578.1,3.29169],[2578.2,1.9385],[2578.3,0.6724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501094380,[[2577.6,1.2887],[2577.4,0.77562],[2577.1,3.92502503],[2576.9,1.93944],[2576.8,14.35968207]],[[2577.7,0.77554],[2577.9,1.3265],[2578.0,36.452],[2578.1,1.93859],[2578.2,1.9385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501094572,[[2577.6,1.2887],[2577.3,0.77564],[2577.1,1.6199253],[2577.0,2.30509973],[2576.9,1.93944]],[[2577.7,0.77554],[2577.9,1.3265],[2578.0,36.452],[2578.1,1.93859],[2578.2,1.9385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501094771,[[2577.6,1.2887],[2577.4,0.77561],[2577.1,1.6199253],[2577.0,2.30509973],[2576.9,1.93944]],[[2577.7,0.77554],[2577.9,1.3265],[2578.0,36.452],[2578.1,1.93859],[2578.2,1.9385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501095077,[[2577.6,1.2887],[2577.5,0.7756],[2577.1,1.6199253],[2577.0,4.24443973],[2576.9,1.93944]],[[2577.9,1.3265],[2578.0,36.452],[2578.2,1.9385],[2578.4,15.52564083],[2579.7,17.24007378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501095276,[[2577.6,1.2887],[2577.4,0.77561],[2577.1,1.6199253],[2577.0,4.24443973],[2576.9,1.93944]],[[2577.7,0.77554],[2577.8,0.89558429],[2577.9,1.3265],[2578.0,36.452],[2578.1,1.93859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501095478,[[2577.6,1.2887],[2577.4,0.77561],[2577.1,1.6199253],[2577.0,4.24443973],[2576.9,1.93944]],[[2577.7,0.77554],[2577.9,1.3265],[2578.0,36.452],[2578.1,1.93859],[2579.0,59.6287992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501095674,[[2577.6,1.2887],[2577.3,0.77564],[2577.1,1.6199253],[2577.0,2.30509973],[2576.9,1.93944]],[[2577.7,0.77554],[2577.9,1.3265],[2578.0,36.452],[2578.1,1.93859],[2579.0,59.6287992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501096071,[[2577.6,1.2887],[2577.5,0.77559],[2577.1,1.6199253],[2577.0,4.24441973],[2576.9,1.93944]],[[2577.7,0.77554],[2577.9,1.3265],[2578.0,36.452],[2578.1,1.93859],[2579.0,59.6287992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501096276,[[2577.6,1.2887],[2577.4,0.77561],[2577.1,1.6199253],[2577.0,4.24441973],[2576.9,1.93944]],[[2577.7,0.77554],[2577.9,1.3265],[2578.0,36.452],[2578.1,1.93859],[2579.0,59.6287992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501097179,[[2577.6,1.2887],[2577.1,3.5591553],[2577.0,4.24441973],[2576.6,3.87926]],[[2577.8,0.77553],[2577.9,1.3265],[2578.0,36.452],[2578.4,15.52565083],[2579.0,59.6287992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501097371,[[2577.6,1.2887],[2577.5,0.77558],[2577.1,5.86425503],[2577.0,1.93932],[2576.8,14.35968207]],[[2577.8,0.77553],[2578.0,36.452],[2578.4,15.52565083],[2579.0,59.6287992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501097571,[[2577.6,1.2887],[2577.5,0.77558],[2577.1,5.86425503],[2577.0,1.93932],[2576.8,14.35968207]],[[2577.7,0.77554],[2578.0,36.452],[2578.2,3.2816],[2578.4,15.52565083],[2579.0,59.6287992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501098382,[[2577.6,2.06425],[2577.2,1.9392],[2577.1,3.92502503],[2577.0,1.93932],[2576.8,14.35968207]],[[2578.0,36.452],[2578.2,3.2816],[2578.4,15.52565083],[2579.0,59.6287992],[2585.2,21.34619185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501098680,[[2577.6,2.06425],[2577.2,1.9392],[2577.1,3.92502503],[2577.0,1.93932],[2576.8,14.35968207]],[[2577.8,0.77552],[2577.9,0.89534505],[2578.0,36.452],[2578.2,3.2816],[2578.4,15.52565083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501098980,[[2577.6,2.06427],[2577.3,1.3477],[2577.2,1.9392],[2577.1,2.63982503],[2577.0,1.93932]],[[2577.8,0.77553],[2578.0,36.452],[2578.2,3.2816],[2578.4,15.52565083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501099582,[[2577.6,1.2887],[2577.5,0.77558],[2577.3,1.3477],[2577.2,1.9392],[2577.1,2.63982503]],[[2577.7,0.77554],[2578.0,36.452],[2578.2,3.2816],[2578.4,15.52565083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501099782,[[2577.6,1.2887],[2577.5,0.77559],[2577.3,1.3477],[2577.2,1.9392],[2577.1,2.63982503]],[[2577.7,0.77554],[2578.0,36.452],[2578.2,3.2816],[2578.4,15.52565083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501099982,[[2577.6,1.2887],[2577.5,0.77559],[2577.3,1.3477],[2577.2,1.9392],[2577.1,2.63982503]],[[2577.7,0.77554],[2578.0,36.452],[2578.1,1.93858],[2578.2,3.2816],[2578.4,13.58730083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501100483,[[2577.6,1.2887],[2577.3,1.3477],[2577.2,1.9392],[2577.1,2.63982503]],[[2578.0,36.452],[2578.2,3.2816],[2578.4,15.52565083],[2588.0,18.29673587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501100685,[[2577.6,2.06426],[2577.3,1.3477],[2577.2,1.9392],[2577.1,2.63982503]],[[2577.8,0.77552],[2577.9,0.89506837],[2578.0,36.452],[2578.2,3.2816],[2578.4,15.52565083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501100985,[[2577.6,1.2887],[2577.5,0.77558],[2577.3,1.3477],[2577.2,1.9392],[2577.1,2.63982503]],[[2577.7,0.77554],[2578.0,36.452],[2578.2,3.2816],[2578.4,13.23635],[2578.5,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501101284,[[2577.6,1.2887],[2577.3,1.3477],[2577.2,1.9392],[2577.1,2.63982503],[2576.6,7.75720159]],[[2577.8,0.77552],[2578.0,36.452],[2578.2,3.2816],[2578.4,13.23635],[2578.5,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501101484,[[2577.7,0.77552],[2577.6,1.2887],[2577.3,3.28682],[2577.2,1.9392],[2577.1,2.63982503]],[[2577.9,0.77549],[2578.0,36.452],[2578.2,3.2816],[2578.4,13.23635],[2578.5,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501101679,[[2577.6,1.2887],[2577.3,1.3477],[2577.2,1.9392],[2577.1,2.63982503],[2577.0,1.93931]],[[2578.0,36.452],[2578.2,1.3431],[2578.4,13.23635],[2578.5,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501101885,[[2577.6,2.06425],[2577.3,1.3477],[2577.2,1.9392],[2577.1,2.63982503],[2577.0,1.93931]],[[2577.8,0.77552],[2578.0,36.452],[2578.2,3.28162],[2578.3,2.61085],[2578.4,11.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501102084,[[2577.6,2.06425],[2577.3,1.3477],[2577.2,1.9392],[2577.1,2.63982503],[2577.0,1.93931]],[[2577.8,0.77552],[2578.1,36.454],[2578.2,14.58162],[2578.3,2.61085],[2580.2,13.80273193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501102286,[[2577.6,1.2887],[2577.3,1.3477],[2577.2,1.9392],[2577.1,2.63982503],[2577.0,1.93931]],[[2577.7,0.77554],[2578.1,38.39258],[2578.2,12.6431],[2578.3,2.61085],[2580.2,13.80273193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501102486,[[2577.6,1.2887],[2577.3,1.3477],[2577.1,2.63982503],[2577.0,1.93931],[2576.8,16.29914207]],[[2577.7,0.77554],[2578.0,1.93867],[2578.1,39.68178],[2578.2,11.3],[2578.3,2.61085]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501102784,[[2577.6,1.2887],[2577.5,0.77559],[2577.3,1.3477],[2577.1,4.57909503],[2577.0,1.93931]],[[2577.7,0.77554],[2578.0,1.93867],[2578.1,37.7432],[2578.2,11.3],[2578.3,2.61085]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501103582,[[2577.6,0.6358],[2577.1,2.63982503],[2576.9,1.93942],[2576.7,1.93959],[2576.3,3.87977]],[[2577.7,0.77554],[2578.0,1.93867],[2578.1,39.68181],[2578.2,13.23853],[2578.3,0.6724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501103782,[[2577.6,0.6358],[2577.2,0.6656],[2577.1,0.3347253],[2577.0,2.30509973],[2576.9,3.27112]],[[2577.7,0.77554],[2577.9,1.3692],[2578.0,1.93867],[2578.1,36.454],[2578.2,13.23853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501104083,[[2577.6,0.6358],[2577.5,0.77559],[2577.2,0.6656],[2577.1,4.57909503],[2576.9,3.27112]],[[2577.7,0.77554],[2577.9,1.3692],[2578.1,38.39259],[2578.2,13.23853],[2579.3,53.73333759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501104386,[[2578.0,0.77543],[2577.6,7.5747],[2577.2,1.9973],[2577.1,2.63982503],[2576.5,17.63540159]],[[2578.1,11.3],[2578.5,2.28930083],[2578.6,1.93821],[2579.0,55.868],[2579.3,9.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501104583,[[2578.0,0.77545],[2577.8,1.93871],[2577.6,2.57466],[2577.5,3.87796],[2577.4,11.3]],[[2578.1,0.89475493],[2578.6,2.28930083],[2578.7,11.36750878],[2578.9,3.00873672],[2579.0,55.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501104786,[[2578.5,0.77529],[2578.0,5.77545],[2577.8,1.93871],[2577.7,1.3317],[2577.6,0.6358]],[[2578.7,11.3],[2578.8,3.06452083],[2578.9,1.3692],[2579.0,56.5386],[2579.1,3.00873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501104985,[[2578.7,0.77524],[2578.3,1.93834],[2578.1,1.93853],[2577.9,1.9973],[2577.7,3.87757]],[[2578.8,2.28930083],[2578.9,36.452],[2579.0,67.8386],[2579.1,3.00873672],[2579.4,6.08839337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501105183,[[2578.7,0.77524],[2578.3,1.93834],[2578.1,3.27023],[2577.9,0.6656],[2577.7,3.87757]],[[2578.9,36.452],[2579.0,70.23246083],[2579.2,3.00873672],[2579.3,2.0398],[2579.4,2.32759417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501105488,[[2578.9,0.77518],[2578.5,1.93825],[2578.4,1.3317],[2578.3,1.93834],[2577.9,4.54291]],[[2579.0,58.15730083],[2579.2,11.3],[2579.3,5.04853672],[2579.6,1.93746],[2579.8,7.20751759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501105683,[[2578.9,0.77518],[2578.5,1.93825],[2578.4,1.3317],[2578.3,1.93834],[2577.9,4.54291]],[[2579.0,55.868],[2579.1,2.28930083],[2579.2,11.3],[2579.3,2.0398],[2579.4,3.69753672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501105989,[[2578.9,0.33145521],[2578.7,1.9381],[2578.6,1.9994],[2578.5,1.93825],[2578.1,3.877]],[[2579.3,0.77507],[2579.4,14.27810083],[2579.7,3.00873672],[2579.8,57.79728],[2580.0,5.6979692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501106183,[[2578.7,1.9381],[2578.6,1.9994],[2578.5,1.93825],[2578.1,6.18209973],[2578.0,11.3]],[[2579.3,0.77506],[2579.4,11.3],[2579.6,2.28930083],[2579.7,1.9304],[2579.8,60.80601672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501106387,[[2579.2,0.77508],[2578.8,1.3447],[2578.7,1.9381],[2578.6,0.6547],[2578.5,1.93825]],[[2579.3,0.77506],[2579.4,47.752],[2579.6,2.28930083],[2579.7,2.6192],[2579.8,57.79728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501106587,[[2579.1,0.7751],[2578.8,1.3447],[2578.7,1.9381],[2578.6,0.6547],[2578.5,1.93825]],[[2579.3,0.77506],[2579.4,47.752],[2579.6,2.28930083],[2579.7,2.6192],[2579.8,57.79728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501106782,[[2579.2,0.77508],[2578.8,1.3447],[2578.7,1.9381],[2578.6,0.6547],[2578.5,1.93825]],[[2579.4,11.3],[2579.6,2.28930083],[2579.7,2.6192],[2579.8,57.79728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501106987,[[2579.2,0.77507],[2578.8,1.3447],[2578.7,1.9381],[2578.6,0.6547],[2578.5,1.93825]],[[2579.4,12.07504],[2579.5,36.451],[2579.7,2.6192],[2579.8,57.79728],[2579.9,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501107187,[[2579.1,0.7751],[2578.8,1.3447],[2578.7,1.9381],[2578.6,0.6547],[2578.5,4.24334973]],[[2579.4,11.3],[2579.5,36.451],[2579.7,2.6192],[2579.8,57.79728],[2580.0,4.22647083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501107587,[[2579.1,0.7751],[2578.8,1.3447],[2578.7,1.9381],[2578.6,0.6547],[2578.5,4.24334973]],[[2579.4,12.07504],[2579.5,36.451],[2579.7,2.6192],[2579.8,57.79728],[2580.0,4.22647083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501107791,[[2579.1,0.7751],[2578.8,1.3447],[2578.7,1.9381],[2578.6,0.6547],[2578.5,4.24334973]],[[2579.3,0.77507],[2579.4,11.3],[2579.5,36.451],[2579.7,2.6192],[2579.8,57.79728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501107993,[[2579.2,0.77509],[2578.9,0.6689],[2578.8,1.3447],[2578.7,1.9381],[2578.6,0.6547]],[[2579.4,12.07504],[2579.7,2.6192],[2579.8,55.86],[2580.2,1.93701]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501108287,[[2579.2,0.77509],[2578.9,0.6689],[2578.8,1.68104451],[2578.7,1.9381],[2578.6,0.6547]],[[2579.4,48.52004],[2579.7,2.6192],[2579.8,55.86],[2580.0,1.93717],[2580.1,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501108583,[[2578.9,0.6689],[2578.8,1.68104451],[2578.7,1.9381],[2578.6,0.6547]],[[2579.4,48.52004],[2579.8,55.86],[2580.0,1.93717],[2580.1,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501108584,[[2578.9,0.6689],[2578.8,1.68104451],[2578.7,1.9381],[2578.6,0.6547],[2578.4,4.24335973]],[[2579.4,0.77503],[2579.8,55.86],[2579.9,36.445],[2580.0,13.23217],[2580.1,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501108780,[[2578.9,1.44406],[2578.6,0.6547],[2578.5,11.295],[2578.4,4.24335973],[2578.2,4.99909207]],[[2579.1,0.77513],[2579.7,1.93735],[2579.8,55.86],[2579.9,41.02375],[2580.0,11.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501108983,[[2578.9,0.6689],[2578.8,0.32318606],[2578.7,1.3802],[2578.6,2.59287],[2578.5,11.295]],[[2579.4,0.77504],[2579.7,1.3312],[2579.8,55.92748378],[2579.9,39.69255],[2580.0,11.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501109182,[[2579.2,0.77506],[2579.0,1.3802],[2578.9,0.6689],[2578.8,0.32318606],[2578.7,1.54233886]],[[2579.8,92.37148378],[2579.9,3.24755],[2580.0,11.295],[2580.2,4.22633083],[2580.5,6.88224672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501109382,[[2579.1,0.77509],[2579.0,1.3802],[2578.9,0.6689],[2578.8,0.32318606],[2578.7,1.54233886]],[[2579.8,92.37148378],[2579.9,1.3103],[2580.0,11.295],[2580.1,1.3312],[2580.2,1.93703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501109585,[[2579.2,1.3802],[2578.9,0.6689],[2578.8,0.32318606],[2578.7,3.48036886],[2578.3,3.06068207]],[[2579.8,93.70268378],[2579.9,1.3103],[2580.0,13.23219],[2580.2,2.31757271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501109786,[[2579.2,1.3802],[2578.9,0.6689],[2578.8,0.32318606],[2578.7,1.54233886],[2578.3,4.99904207]],[[2579.8,57.25868378],[2579.9,3.24756],[2580.0,1.93719],[2580.2,0.38054271],[2586.3,22.87091984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501109985,[[2579.3,0.77504],[2579.2,1.3802],[2578.9,0.6689],[2578.8,2.26117606],[2578.7,1.54233886]],[[2579.7,36.444],[2579.8,68.55368378],[2579.9,1.3103],[2580.0,1.93719],[2580.2,0.38054271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501110188,[[2579.4,0.6783],[2579.2,1.3802],[2579.1,0.7751],[2578.8,0.32318606],[2578.7,1.54233886]],[[2579.5,0.775],[2579.7,36.444],[2579.8,68.55368378],[2579.9,3.24756],[2580.1,1.93706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501110387,[[2579.4,0.6783],[2579.2,2.15527],[2578.8,0.32318606],[2578.7,1.54233886],[2578.2,3.06068207]],[[2579.5,0.775],[2579.7,37.7752],[2579.8,67.22248378],[2579.9,3.24756],[2580.1,1.93706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501110789,[[2579.4,0.6783],[2579.2,1.3802],[2579.1,0.77511],[2578.8,0.32318606],[2578.7,1.54233886]],[[2579.5,0.775],[2579.7,37.7752],[2579.8,67.22248378],[2579.9,3.24756],[2580.1,1.93706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501110986,[[2579.4,0.6783],[2579.2,1.3802],[2579.0,0.77513],[2578.8,0.32318606],[2578.7,1.54233886]],[[2579.5,0.775],[2579.7,37.7752],[2579.8,67.22248378],[2579.9,3.24756],[2580.1,1.93706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501111185,[[2579.1,0.7751],[2578.8,0.32318606],[2578.7,1.54233886]],[[2579.7,37.7752],[2579.8,67.22248378],[2579.9,3.24756],[2580.1,1.93706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501111186,[[2579.1,0.7751],[2578.8,0.32318606],[2578.7,1.54233886],[2574.6,21.71647293]],[[2579.4,0.77505],[2579.7,37.7752],[2579.8,67.22248378],[2579.9,3.24756],[2580.1,1.93706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501111388,[[2579.1,0.7751],[2578.9,2.0585],[2578.8,0.32318606],[2578.6,4.13520886],[2574.6,21.71647293]],[[2579.4,0.77505],[2579.7,37.7752],[2579.8,67.22248378],[2579.9,3.24756],[2580.1,1.93706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501111695,[[2579.2,0.77509],[2578.9,2.0585],[2578.8,0.32318606],[2578.6,4.13520886],[2574.6,21.71647293]],[[2579.5,0.77501],[2579.7,37.7752],[2579.8,67.22248378],[2579.9,3.24756],[2580.1,1.93706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501111891,[[2579.2,0.77509],[2578.9,2.0585],[2578.8,0.32318606],[2578.6,4.13520886],[2574.6,21.71647293]],[[2579.5,0.77502],[2579.7,37.7752],[2579.8,67.22248378],[2579.9,3.24756],[2580.1,1.93706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501112092,[[2579.2,0.77509],[2578.9,2.0585],[2578.8,0.32318606],[2578.6,4.13520886],[2574.6,21.71647293]],[[2579.4,0.77503],[2579.7,37.7752],[2579.8,67.22248378],[2579.9,3.24756],[2580.1,1.93706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501112288,[[2579.2,0.77509],[2578.9,2.0585],[2578.8,0.32318606],[2578.6,4.13520886],[2578.5,11.295]],[[2579.4,0.77503],[2579.7,37.7752],[2579.8,67.22248378],[2579.9,3.24756],[2580.1,1.93706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501112494,[[2579.1,0.7751],[2578.9,2.0585],[2578.8,0.32318606],[2578.6,4.13520886],[2578.5,11.295]],[[2579.4,0.77503],[2579.7,37.7752],[2579.8,67.22248378],[2579.9,3.24756],[2580.1,1.93706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501112690,[[2579.2,0.77508],[2578.9,2.0585],[2578.8,0.32318606],[2578.7,1.93805],[2578.6,4.13520886]],[[2579.5,0.77502],[2579.7,37.7752],[2579.8,67.22248378],[2579.9,3.24756],[2580.1,1.93706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501112895,[[2579.2,0.77508],[2578.9,2.0585],[2578.8,0.32318606],[2578.7,1.93805],[2578.6,4.13520886]],[[2579.4,0.77503],[2579.7,37.7752],[2579.8,67.22248378],[2579.9,3.24756],[2580.1,1.93706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501113499,[[2579.1,0.7751],[2578.9,2.0585],[2578.8,0.32318606],[2578.7,1.93805],[2578.6,2.59287]],[[2579.4,0.77503],[2579.7,37.7752],[2579.8,67.22248378],[2579.9,3.24756],[2580.1,1.93706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501113699,[[2579.2,0.77508],[2578.9,2.0585],[2578.8,0.32318606],[2578.7,1.93805],[2578.6,2.59287]],[[2579.4,0.77503],[2579.7,37.7752],[2579.8,67.22248378],[2579.9,3.24756],[2580.1,1.93706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501114099,[[2579.3,0.77505],[2578.9,2.0585],[2578.8,2.26114606],[2578.7,1.93805],[2578.6,0.6547]],[[2579.7,37.7752],[2579.8,67.22248378],[2579.9,1.3103],[2580.1,1.93706],[2580.3,1.93695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501114295,[[2579.2,0.77507],[2578.9,2.0585],[2578.8,2.26114606],[2578.7,1.93805],[2578.6,0.6547]],[[2579.7,36.444],[2579.8,67.22248378],[2579.9,1.3103],[2580.0,1.93717],[2580.1,1.93706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501114501,[[2579.3,1.9781],[2578.9,0.6783],[2578.8,2.26114606],[2578.7,1.93805],[2577.4,65.738]],[[2579.5,0.77502],[2579.7,36.444],[2579.8,67.22248378],[2579.9,1.3103],[2580.0,1.93717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501114700,[[2579.4,0.6439],[2579.3,1.9781],[2579.2,0.77507],[2578.8,2.26114606],[2578.7,1.93805]],[[2579.5,0.77502],[2579.7,36.444],[2579.8,67.22248378],[2579.9,1.3103],[2580.0,1.93717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501115000,[[2579.4,0.6439],[2579.3,2.75316],[2578.8,2.26114606],[2578.7,1.93805],[2572.3,23.26764956]],[[2579.5,0.77502],[2579.7,36.444],[2579.8,67.22248378],[2579.9,1.3103],[2580.0,1.93717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501115204,[[2579.4,0.6439],[2579.3,1.9781],[2579.2,0.77508],[2578.8,0.32318606],[2578.7,1.93805]],[[2579.5,0.77502],[2579.7,36.444],[2579.8,67.22248378],[2579.9,4.55704],[2580.1,1.93706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501115402,[[2579.4,0.6439],[2579.3,0.6634],[2578.8,0.32318606],[2578.7,1.93805]],[[2579.5,0.77502],[2579.7,36.444],[2579.8,67.22248378],[2579.9,4.55704],[2580.1,1.93706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501115700,[[2579.4,0.6439],[2579.3,0.6634],[2578.9,1.2948],[2578.8,0.32318606],[2578.7,1.93805]],[[2579.5,0.77502],[2579.7,36.434],[2579.8,55.92748378],[2579.9,15.85004],[2580.1,1.93706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501115902,[[2579.4,0.6439],[2579.3,0.6634],[2579.1,0.77511],[2578.9,1.2948],[2578.8,0.32318606]],[[2579.5,0.77502],[2579.7,36.434],[2579.8,55.92748378],[2579.9,15.85004],[2580.1,1.93706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501116103,[[2579.4,0.6439],[2579.3,0.6634],[2579.2,0.77508],[2578.9,1.2948],[2578.8,0.32318606]],[[2579.5,0.77502],[2579.7,36.434],[2579.8,55.92748378],[2579.9,15.85004],[2580.1,1.93706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501116497,[[2579.4,0.6439],[2579.3,0.6634],[2579.1,0.7751],[2578.9,1.2948],[2578.8,0.32318606]],[[2579.5,0.77502],[2579.7,36.434],[2579.8,55.92748378],[2579.9,15.85004],[2580.1,1.93706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501116800,[[2578.4,1.54233886],[2578.2,2.30509973],[2577.9,3.06068207],[2577.6,3.87794159],[2575.8,38.80492]],[[2579.4,1.93758],[2579.5,41.431],[2579.7,11.292],[2579.8,55.92748378],[2579.9,2.6198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501116997,[[2578.5,0.6985],[2578.3,0.33338124],[2578.2,3.54063886],[2578.0,15.53568973],[2577.8,4.99944207]],[[2578.7,0.77526],[2579.2,1.93776],[2579.3,1.93765],[2579.4,2.0113],[2579.5,36.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501117194,[[2578.2,0.7035],[2578.0,1.54233886],[2577.9,2.30509973],[2577.6,3.06068207],[2577.3,17.10907159]],[[2578.3,0.77536],[2578.6,38.36819],[2579.1,11.292],[2579.4,2.0113],[2579.6,3.87497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501117496,[[2577.9,0.6985],[2577.7,1.2948],[2577.5,1.54233886],[2577.3,18.5969118],[2577.1,1.9393]],[[2578.5,1.93825],[2578.6,38.36819],[2579.1,11.9925],[2579.2,3.87551],[2579.4,2.0113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501117699,[[2577.9,0.6985],[2577.8,0.77549],[2577.7,2.32984479],[2577.5,1.54233886],[2577.3,15.53622973]],[[2578.6,38.36819],[2578.8,1.93803],[2579.0,1.3095],[2579.1,11.9925],[2579.2,3.87551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501117900,[[2577.9,1.47397],[2577.7,2.32984479],[2577.4,3.48136886],[2577.3,15.53622973],[2577.0,3.06068207]],[[2578.1,0.77542],[2578.5,1.3457],[2578.6,38.36819],[2578.8,1.93803],[2579.1,11.9925]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501118100,[[2577.9,0.6985],[2577.7,2.32984479],[2577.4,3.48136886],[2577.3,15.53622973],[2577.0,3.06068207]],[[2578.2,0.7754],[2578.5,1.3457],[2578.6,38.36819],[2578.7,0.6694],[2578.8,1.93803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501118399,[[2577.9,1.47398],[2577.7,2.32984479],[2577.4,3.48136886],[2577.3,15.53622973],[2577.0,3.06068207]],[[2578.2,0.7754],[2578.5,1.3457],[2578.6,38.36819],[2578.7,0.6694],[2578.8,1.93803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501118801,[[2577.9,1.47396],[2577.7,2.32984479],[2577.4,3.48136886],[2577.3,15.53622973],[2577.0,3.06068207]],[[2578.2,0.7754],[2578.5,1.3457],[2578.6,38.36819],[2578.7,0.6694],[2578.8,1.93803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501119098,[[2577.9,0.6985],[2577.8,0.77549],[2577.7,2.32984479],[2577.4,3.48136886],[2577.3,15.53622973]],[[2578.1,0.77543],[2578.5,1.3457],[2578.6,38.36819],[2578.7,0.6694],[2578.8,1.93803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501119305,[[2577.9,0.6985],[2577.8,0.77551],[2577.7,1.9983],[2577.4,1.54233886],[2577.3,15.53622973]],[[2578.1,0.77544],[2578.4,1.93833],[2578.5,1.3457],[2578.6,36.43],[2578.7,0.6694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501119504,[[2577.9,0.6985],[2577.7,2.77384],[2577.3,14.77346886],[2577.1,2.30509973],[2577.0,1.93931]],[[2578.0,0.77545],[2578.4,1.93833],[2578.5,1.3457],[2578.6,38.36818],[2578.7,0.6694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501120098,[[2577.9,0.6985],[2577.7,1.9983],[2577.6,0.77555],[2577.3,14.77346886],[2577.1,2.30509973]],[[2578.0,0.77545],[2578.4,1.93833],[2578.5,1.3457],[2578.6,38.36818],[2578.7,0.6694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501120295,[[2577.9,0.6985],[2577.7,1.9983],[2577.6,0.77555],[2577.3,11.292],[2577.2,1.54233886]],[[2578.0,0.77545],[2578.4,1.93833],[2578.5,1.3457],[2578.6,38.36818],[2578.7,0.6694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501120500,[[2577.7,0.7035],[2577.4,0.77561],[2577.2,11.293],[2577.1,1.54233886],[2577.0,2.30509973]],[[2577.8,0.77551],[2578.2,1.93853],[2578.4,1.93833],[2578.5,12.6387],[2578.6,38.36818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501120703,[[2577.7,0.7035],[2577.4,0.32364149],[2577.3,2.76484],[2577.2,11.293],[2577.1,1.54233886]],[[2577.8,0.77551],[2578.2,1.93853],[2578.3,1.3457],[2578.4,1.93833],[2578.5,11.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501121203,[[2577.7,0.7035],[2577.4,0.32364149],[2577.3,2.76484],[2577.2,11.293],[2577.0,1.54233886]],[[2577.8,0.77551],[2578.1,1.3509],[2578.2,1.93853],[2578.3,0.6827],[2578.4,1.93833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501121404,[[2577.7,0.7035],[2577.4,0.32364149],[2577.3,2.76484],[2577.2,11.293],[2576.9,59.31878886]],[[2577.8,0.77551],[2578.1,1.3509],[2578.2,1.93853],[2578.3,0.6827],[2578.4,1.93833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501121703,[[2577.7,0.7035],[2577.4,1.09927149],[2577.3,1.9892],[2577.2,11.293],[2577.0,1.54233886]],[[2577.8,0.77551],[2578.1,1.3509],[2578.2,1.93853],[2578.3,0.6827],[2578.4,1.93833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501121902,[[2577.7,0.7035],[2577.4,0.32364149],[2577.3,2.76485],[2577.0,12.83533886],[2576.9,55.837]],[[2577.8,0.77551],[2578.1,1.3509],[2578.2,1.93853],[2578.3,0.6827],[2578.4,1.93833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501122205,[[2577.7,0.7035],[2577.4,1.09926149],[2577.3,1.9892],[2577.0,12.83533886],[2576.9,55.837]],[[2577.8,0.77551],[2578.1,1.3509],[2578.2,1.93853],[2578.3,0.6827],[2578.4,1.93833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501122500,[[2577.7,0.7035],[2577.4,0.32364149],[2577.3,2.76484],[2577.0,12.83533886],[2576.9,55.837]],[[2577.8,0.77551],[2578.1,1.3509],[2578.2,1.93853],[2578.3,0.6827],[2578.4,1.93833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501122706,[[2577.3,1.9892],[2577.2,0.77567],[2577.0,1.54233886],[2576.9,55.837],[2576.8,2.30509973]],[[2577.5,0.77562],[2578.1,1.3509],[2578.2,1.93853],[2578.3,0.6827],[2585.7,21.34619185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501122902,[[2577.3,1.9892],[2577.2,0.32326674],[2577.1,0.6946],[2576.9,57.37933886],[2576.8,2.30509973]],[[2577.9,1.9387],[2578.1,1.3509],[2578.2,1.93853],[2578.3,0.6827],[2578.8,56.16380732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501123206,[[2577.3,1.9892],[2577.1,1.47031],[2576.9,67.131],[2576.7,1.54233886],[2576.6,4.24472973]],[[2577.4,0.77563],[2577.8,1.93878],[2578.1,2.0333],[2578.2,1.93853],[2578.3,0.6827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501123400,[[2577.3,1.9892],[2577.1,1.47031],[2576.9,67.131],[2576.7,1.54233886],[2576.6,4.24472973]],[[2577.4,0.77563],[2577.8,3.28968],[2578.1,0.6824],[2578.2,1.93853],[2578.3,0.6827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501123807,[[2577.3,0.6709],[2577.1,1.79557849],[2576.9,67.131],[2576.7,1.54233886],[2576.6,4.24472973]],[[2577.4,0.77563],[2577.8,3.28968],[2578.1,0.6824],[2578.2,1.93853],[2578.3,0.6827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501124004,[[2577.3,0.6709],[2577.1,1.79557849],[2577.0,1.3224],[2576.9,67.131],[2576.7,1.54233886]],[[2577.4,0.77563],[2577.8,3.28968],[2578.1,0.6824],[2578.2,1.93853],[2578.3,0.6827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501124206,[[2577.3,0.6709],[2577.2,0.77569],[2577.1,1.01986849],[2577.0,1.3224],[2576.9,67.131]],[[2577.5,0.77562],[2577.8,3.28968],[2578.1,0.6824],[2578.2,1.93853],[2578.3,0.6827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501124406,[[2577.3,1.9933],[2577.1,1.79556849],[2576.9,67.131],[2576.7,1.54233886],[2576.4,1.93982]],[[2577.4,0.77563],[2577.8,3.28968],[2578.1,0.6824],[2578.2,1.93853],[2578.3,0.6827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501124606,[[2577.3,0.6709],[2577.1,0.6946],[2576.7,1.54233886],[2576.6,13.59909973],[2576.4,1.93982]],[[2577.4,0.77563],[2577.7,1.9389],[2577.8,3.28968],[2578.1,0.6824],[2578.3,0.6827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501124807,[[2577.3,0.6709],[2577.1,0.6946],[2576.9,0.77577],[2576.8,1.3224],[2576.6,12.83633886]],[[2577.4,0.77563],[2577.7,1.9389],[2577.8,3.28968],[2578.1,0.6824],[2578.2,3.87706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501125203,[[2577.1,0.6946],[2576.8,1.3224],[2576.6,11.294],[2576.5,1.54233886],[2576.2,36.432]],[[2577.2,0.77569],[2577.5,1.93901],[2577.7,1.9389],[2577.8,1.3509],[2577.9,11.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501125405,[[2577.1,0.6946],[2576.9,0.77577],[2576.8,1.3224],[2576.7,0.6612],[2576.6,11.294]],[[2577.3,0.77568],[2577.6,1.3872],[2577.7,1.9389],[2577.9,13.23276],[2586.8,19.82146386]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501125604,[[2577.1,0.6946],[2576.9,1.10763443],[2576.8,1.3224],[2576.7,0.6612],[2576.6,11.294]],[[2577.2,0.77569],[2577.6,1.3872],[2577.7,1.9389],[2577.9,13.23276],[2579.9,7.53007378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501125907,[[2577.1,0.6946],[2576.9,0.33186443],[2576.8,1.3224],[2576.7,0.6612],[2576.6,11.294]],[[2577.2,0.77569],[2577.6,1.3872],[2577.7,1.9389],[2577.9,13.23276],[2578.5,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501126508,[[2577.1,0.6946],[2576.8,1.3224],[2576.7,0.6612],[2576.6,11.294],[2576.4,1.54233886]],[[2577.2,0.77569],[2577.6,1.3872],[2577.7,1.9389],[2577.9,11.294],[2578.5,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501126706,[[2576.8,1.3224],[2576.7,1.43702],[2576.6,11.294],[2576.4,1.54233886],[2576.1,94.22205]],[[2577.0,0.77576],[2577.5,1.93905],[2577.6,2.0661],[2577.7,1.9389],[2577.9,11.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501126907,[[2576.8,1.3224],[2576.7,2.13912],[2576.6,11.294],[2576.4,1.54233886],[2576.1,94.22205]],[[2577.0,0.77576],[2577.5,1.93905],[2577.6,2.0661],[2577.7,1.9389],[2577.9,11.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501127109,[[2576.8,0.77581],[2576.7,1.3633],[2576.4,12.83733886],[2576.3,1.9399],[2576.2,2.30509973]],[[2577.1,0.77574],[2577.5,1.93905],[2577.6,2.0661],[2577.7,1.9389],[2577.9,11.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501127309,[[2576.9,0.77578],[2576.7,1.69956172],[2576.5,1.3697],[2576.4,13.23479],[2576.3,3.48223886]],[[2577.1,0.77574],[2577.4,1.3621],[2577.5,1.93905],[2577.6,0.6789],[2577.7,1.9389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501127507,[[2576.8,2.14549],[2576.7,1.69956172],[2576.4,13.23479],[2576.3,3.48223886]],[[2577.1,0.77574],[2577.4,1.3621],[2577.5,1.93905],[2577.6,0.6789],[2577.7,1.9389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501127804,[[2576.8,2.14549],[2576.7,1.69956172],[2576.4,13.23479],[2576.3,3.48223886],[2566.4,997.4701]],[[2577.0,0.77575],[2577.4,1.3621],[2577.5,1.93905],[2577.6,0.6789],[2577.7,1.9389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501128009,[[2576.8,2.14549],[2576.7,1.69956172],[2576.4,13.23479],[2576.3,3.48223886],[2575.0,349.257]],[[2577.1,0.77574],[2577.4,1.3621],[2577.5,1.93905],[2577.6,0.6789],[2577.7,1.9389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501128512,[[2576.9,0.77577],[2576.8,1.3697],[2576.7,1.69956172],[2576.4,13.23479],[2576.3,3.48223886]],[[2577.1,0.77574],[2577.4,1.3621],[2577.5,1.93905],[2577.6,0.6789],[2577.7,1.9389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501128813,[[2577.0,0.77575],[2576.8,1.3697],[2576.7,1.69956172],[2576.5,1.93971],[2576.4,13.23479]],[[2577.2,0.7757],[2577.4,1.3621],[2577.6,0.6789],[2577.7,1.9389],[2577.9,13.23275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501129216,[[2576.9,0.77576],[2576.8,1.3697],[2576.7,1.69956172],[2576.5,1.93971],[2576.4,13.23479]],[[2577.2,0.7757],[2577.4,1.3621],[2577.6,0.6789],[2577.7,1.9389],[2577.9,13.23275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501129414,[[2576.8,1.3697],[2576.7,1.69956172],[2576.5,1.93971],[2576.4,13.23479],[2574.0,12.4094131]],[[2577.2,0.7757],[2577.4,1.3621],[2577.6,2.61786],[2577.7,1.9389],[2577.9,11.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501129612,[[2576.9,0.77578],[2576.8,1.3697],[2576.7,1.69956172],[2576.4,13.23479],[2576.2,4.24505973]],[[2577.1,0.77572],[2577.4,1.3621],[2577.6,2.61786],[2577.7,1.9389],[2577.9,11.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501130313,[[2576.9,0.77578],[2576.8,1.3697],[2576.7,1.69956172],[2576.4,13.23479],[2576.2,1.93996]],[[2577.1,0.77572],[2577.4,1.3621],[2577.6,2.61786],[2577.7,1.9389],[2577.9,11.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501130716,[[2576.8,1.3697],[2576.7,1.69956172],[2576.4,13.23478],[2576.2,3.87984],[2575.3,44.24224823]],[[2577.4,1.3621],[2577.6,0.6789],[2577.8,1.93884],[2577.9,13.23272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501130912,[[2576.8,0.77581],[2576.7,0.33626172],[2576.4,13.23478],[2576.2,1.93992],[2576.1,58.15209973]],[[2577.0,0.77577],[2577.4,3.30122],[2577.6,0.6789],[2577.8,1.93884],[2577.9,11.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501131114,[[2576.9,0.77578],[2576.7,0.33626172],[2576.5,2.6824],[2576.4,13.23478],[2576.2,1.93992]],[[2577.1,0.77574],[2577.4,3.30122],[2577.6,2.61786],[2577.8,1.93884],[2577.9,11.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501131416,[[2576.7,0.33626172],[2576.5,2.6824],[2576.4,11.295],[2576.0,3.88017],[2575.8,3.06068207]],[[2577.9,11.294],[2578.3,1.93842],[2578.5,42.60192083],[2578.8,58.84973672],[2579.0,3.87587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501131617,[[2577.3,0.77564],[2577.0,1.93938],[2576.8,1.3955],[2576.7,1.93959],[2576.5,1.2869]],[[2577.5,0.77561],[2577.9,11.294],[2578.0,1.93867],[2578.1,2.621],[2578.4,1.9744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501131814,[[2577.1,2.0309],[2576.7,1.93959],[2576.5,2.59125],[2576.4,12.83733886],[2576.3,2.30509973]],[[2577.3,0.77567],[2577.8,1.93884],[2577.9,13.23274],[2578.0,1.3031],[2578.1,2.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501132112,[[2577.2,0.77569],[2577.1,2.0309],[2576.7,1.93959],[2576.5,2.59125],[2576.4,12.83733886]],[[2577.4,0.77565],[2577.8,3.24194],[2577.9,11.294],[2578.1,2.621],[2578.6,38.72530083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501132312,[[2577.2,0.77569],[2577.1,2.0309],[2576.7,1.93959],[2576.6,1.54233886],[2576.5,2.59125]],[[2577.4,0.77565],[2577.8,3.24194],[2577.9,11.294],[2578.1,2.621],[2578.6,36.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501132508,[[2577.1,2.8066],[2576.7,1.93959],[2576.6,1.54233886],[2576.5,2.59125],[2575.6,5.82626136]],[[2577.4,0.77565],[2577.8,3.24194],[2577.9,11.294],[2578.1,2.621],[2578.6,36.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501132706,[[2577.1,2.8066],[2576.7,1.93959],[2576.5,4.13358886],[2576.4,11.295],[2576.3,2.30509973]],[[2577.8,3.24194],[2577.9,11.294],[2578.1,2.621],[2578.6,36.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501132707,[[2577.1,2.8066],[2576.7,1.93959],[2576.5,4.13358886],[2576.4,11.295],[2576.3,2.30509973]],[[2577.3,0.77566],[2577.8,3.24194],[2577.9,11.294],[2578.1,2.621],[2578.6,36.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501133114,[[2577.1,1.4111],[2576.7,1.93959],[2576.5,15.43058886],[2576.3,2.30509973],[2576.2,40.31786]],[[2577.4,0.77565],[2577.8,3.24194],[2577.9,11.294],[2578.1,2.621],[2578.6,36.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501133416,[[2577.2,0.77569],[2577.1,0.6354],[2576.8,1.2829],[2576.7,2.26530029],[2576.5,15.43058886]],[[2577.4,0.77566],[2577.8,3.24194],[2577.9,11.294],[2578.0,1.9387],[2578.1,0.6824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501134718,[[2577.3,1.41244],[2577.2,1.2829],[2577.1,0.6354],[2576.9,1.93942],[2576.7,2.26530029]],[[2577.6,0.77559],[2577.8,1.3031],[2577.9,11.298],[2578.0,1.9387],[2578.1,0.6824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501135114,[[2577.3,0.6368],[2577.2,1.2829],[2577.1,0.6354],[2577.0,1.93933],[2576.7,0.32571029]],[[2577.8,1.3031],[2577.9,11.298],[2578.1,0.6824],[2578.4,39.04768],[2579.2,3.87554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501135310,[[2577.4,0.77561],[2577.3,0.6368],[2577.2,1.2829],[2577.1,0.6354],[2577.0,1.93933]],[[2577.7,0.77555],[2577.8,1.3031],[2577.9,11.298],[2578.1,2.62099],[2578.4,37.1093]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501135515,[[2577.4,0.77561],[2577.3,0.6368],[2577.2,1.2829],[2577.1,0.6354],[2577.0,1.93933]],[[2577.6,0.77558],[2577.8,1.3031],[2577.9,11.298],[2578.1,2.62099],[2578.4,37.1093]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501135813,[[2576.2,1.93995],[2576.0,3.48242886],[2575.9,11.298],[2575.8,2.30509973],[2575.7,3.88063]],[[2577.6,1.93894],[2577.7,1.93887],[2577.8,62.1671],[2577.9,11.298],[2578.1,0.6824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501136018,[[2576.9,0.77578],[2576.4,1.93982],[2576.3,1.335],[2576.2,3.22285],[2576.0,1.54233886]],[[2577.5,4.56003],[2577.7,1.93887],[2577.8,55.864],[2577.9,11.298],[2578.0,3.87736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501136319,[[2576.3,1.335],[2576.0,0.32125993],[2575.8,1.94022],[2575.6,3.48276886],[2575.5,2.30509973]],[[2576.5,0.77591],[2577.3,1.93916],[2577.4,36.437],[2577.5,6.50512438],[2577.8,59.74168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501136523,[[2576.3,2.11095],[2575.9,12.5993],[2575.8,1.94022],[2575.6,3.48276886],[2575.4,2.30509973]],[[2576.6,0.77588],[2576.9,11.298],[2577.0,1.93942],[2577.3,1.93916],[2577.4,36.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501136719,[[2576.3,2.11095],[2575.9,12.5993],[2575.8,1.94022],[2575.6,3.48276886],[2575.4,2.30509973]],[[2576.6,0.77588],[2576.9,11.298],[2577.0,1.93942],[2577.2,1.3281],[2577.3,1.93916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501136917,[[2576.4,0.77593],[2576.3,1.335],[2575.9,14.53944],[2575.6,1.54233886],[2575.4,6.18622973]],[[2576.5,0.00669217],[2576.9,12.6261],[2577.3,1.93916],[2577.4,38.37609],[2577.5,1.3365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501137116,[[2576.4,0.77593],[2576.3,1.335],[2576.1,1.94001],[2575.9,14.53944],[2575.6,1.54233886]],[[2576.5,0.00669217],[2576.9,13.4019],[2577.3,1.93916],[2577.4,38.37609],[2577.5,1.3365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501137520,[[2576.4,0.77593],[2576.3,1.335],[2576.2,1.3013],[2576.1,1.94001],[2575.9,13.23814]],[[2576.5,0.00669217],[2576.9,13.4019],[2577.3,1.93916],[2577.4,38.37609],[2577.5,1.3365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501137715,[[2576.4,0.77593],[2576.3,1.335],[2576.2,1.3013],[2576.1,1.94001],[2575.9,13.23814]],[[2576.5,0.00669217],[2576.9,13.4019],[2577.4,38.37609],[2577.5,1.3365],[2577.6,1.93894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501138219,[[2576.4,0.77593],[2576.3,1.335],[2576.2,1.3013],[2576.1,1.94001],[2576.0,0.32762408]],[[2576.5,0.00669217],[2576.9,13.4019],[2577.4,38.37609],[2577.5,1.3365],[2577.6,1.93894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501138417,[[2576.6,1.93963],[2576.4,5.77593],[2576.3,1.335],[2576.2,1.3013],[2576.0,0.32762408]],[[2577.5,12.6305],[2577.8,55.864],[2577.9,1.93875],[2578.0,1.93864],[2578.1,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501138618,[[2577.3,0.77565],[2576.7,1.93961],[2576.6,1.93963],[2576.4,1.3013],[2576.3,1.335]],[[2577.5,0.6491],[2577.6,0.77558],[2577.7,12.6221],[2577.8,55.864],[2578.1,1.93862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501138924,[[2577.3,0.77565],[2576.8,1.93948],[2576.7,1.3013],[2576.6,1.93963],[2576.3,1.335]],[[2577.6,0.77558],[2577.7,12.6221],[2577.8,55.864],[2578.0,0.6898],[2578.1,1.93862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501139221,[[2577.0,1.93938],[2576.8,1.93948],[2576.7,1.3013],[2576.4,3.87965],[2576.3,2.87733886]],[[2577.6,1.4044],[2577.8,55.864],[2578.0,1.3474],[2578.2,1.93853],[2578.7,11.99930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501139420,[[2577.3,0.77564],[2577.1,0.7028],[2576.9,2.0976],[2576.8,1.93948],[2576.6,1.93966]],[[2577.6,2.17999],[2577.7,11.294],[2577.8,55.864],[2578.0,1.3474],[2578.1,1.93863]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501139918,[[2577.4,0.77562],[2577.1,0.7028],[2576.9,4.03701],[2576.8,1.93948],[2576.3,3.87972]],[[2577.6,2.17999],[2577.7,11.294],[2577.8,55.864],[2578.0,1.3474],[2578.1,1.93863]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501140118,[[2577.4,0.77562],[2577.1,0.7028],[2576.9,4.03701],[2576.8,1.93948],[2576.3,3.87972]],[[2577.6,1.4044],[2577.7,12.06956],[2577.8,55.864],[2578.0,1.3474],[2578.1,38.37863]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501140320,[[2577.4,0.77562],[2577.1,0.7028],[2576.9,4.03701],[2576.8,1.93948],[2576.3,3.87972]],[[2577.6,2.17997],[2577.7,11.294],[2577.8,55.864],[2578.0,1.3474],[2578.1,38.37863]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501141419,[[2577.4,0.77562],[2577.1,0.7028],[2576.9,4.03701],[2576.8,1.93948],[2576.3,6.18481973]],[[2577.6,1.4044],[2577.7,12.06956],[2577.8,55.864],[2578.0,1.3474],[2578.1,38.37863]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501141620,[[2577.5,0.7756],[2577.1,0.7028],[2577.0,1.93934],[2576.9,2.0976],[2576.8,1.93948]],[[2577.6,1.4044],[2577.7,11.294],[2577.8,56.63953],[2578.0,1.3474],[2578.1,36.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501141821,[[2577.4,0.77562],[2577.1,0.7028],[2577.0,1.93934],[2576.9,2.0976],[2576.8,1.93948]],[[2577.7,11.294],[2577.8,55.864],[2578.0,1.3474],[2578.1,38.3786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501142021,[[2577.4,0.77562],[2577.1,0.7028],[2577.0,1.93934],[2576.9,2.0976],[2576.8,1.93948]],[[2577.6,2.17998],[2577.7,11.294],[2577.8,55.864],[2578.0,1.3474],[2578.1,38.3786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501142222,[[2577.4,0.77562],[2577.1,0.7028],[2577.0,1.93934],[2576.9,2.0976],[2576.8,1.93948]],[[2577.6,1.4044],[2577.7,12.06956],[2577.8,55.864],[2578.0,1.3474],[2578.1,38.3786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501142522,[[2577.4,0.77562],[2577.1,0.7028],[2577.0,1.93934],[2576.9,2.0976],[2576.8,1.93948]],[[2577.6,2.17997],[2577.7,11.294],[2577.8,55.864],[2578.0,1.3474],[2578.1,38.3786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501143219,[[2577.3,0.77564],[2577.1,0.7028],[2576.9,2.0976],[2576.8,1.93948],[2576.6,1.93962]],[[2577.6,2.17997],[2577.7,11.294],[2577.8,55.864],[2578.0,1.3474],[2578.1,38.3786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501143422,[[2577.2,0.77567],[2577.1,0.7028],[2576.9,2.0976],[2576.8,1.93948],[2576.6,1.93962]],[[2577.4,0.77563],[2577.6,1.4044],[2577.7,11.294],[2577.8,55.864],[2577.9,1.93875]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501143619,[[2577.2,0.77569],[2577.1,0.7028],[2576.9,2.0976],[2576.6,1.93962],[2576.4,1.9398]],[[2577.4,0.77563],[2577.6,1.4044],[2577.7,11.294],[2577.8,55.864],[2577.9,1.93875]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501143820,[[2577.2,0.77569],[2577.1,0.7028],[2576.9,2.0976],[2576.7,1.93956],[2576.6,1.93962]],[[2577.4,0.77563],[2577.6,1.4044],[2577.7,11.294],[2577.8,55.864],[2577.9,1.93875]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501144123,[[2577.2,0.77568],[2577.1,0.7028],[2576.9,2.0976],[2576.7,1.93956],[2576.6,1.93962]],[[2577.4,0.77563],[2577.6,1.4044],[2577.7,11.294],[2577.8,55.864],[2577.9,1.93875]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501144124,[[2577.2,0.77568],[2577.1,0.7028],[2576.9,2.0976],[2576.7,1.93956],[2576.6,1.93962]],[[2577.4,0.77564],[2577.6,1.4044],[2577.7,11.294],[2577.8,55.864],[2577.9,1.93875]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501145216,[[2577.1,1.4785],[2576.9,2.0976],[2576.7,1.93956],[2576.6,1.93962],[2570.3,23.26764956]],[[2577.4,0.77564],[2577.6,1.4044],[2577.7,11.294],[2577.8,55.864],[2577.9,1.93875]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501145416,[[2576.9,0.7001],[2576.5,1.54233886],[2576.4,4.24492973],[2576.2,1.93995],[2576.1,3.06068207]],[[2577.6,1.4044],[2577.7,13.23289],[2577.8,55.864],[2578.1,36.44],[2578.2,6.16635083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501145626,[[2576.5,1.54233886],[2576.4,4.24492973],[2576.2,1.93995]],[[2577.7,13.23289],[2577.8,55.864],[2578.1,36.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501145627,[[2576.5,1.3373],[2576.4,3.48216886],[2576.3,2.30509973],[2576.2,1.93995],[2576.0,3.38830615]],[[2577.3,1.3773],[2577.5,1.939],[2577.7,13.23289],[2577.8,55.864],[2578.0,5.22479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501145925,[[2576.9,0.77578],[2576.5,2.018],[2576.4,2.59523],[2576.3,1.54233886],[2576.2,4.24504973]],[[2577.1,0.77573],[2577.3,1.3773],[2577.5,1.939],[2577.7,13.23289],[2577.8,55.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501146122,[[2576.8,0.77579],[2576.5,2.018],[2576.4,2.59523],[2576.3,1.54233886],[2576.2,4.24504973]],[[2577.1,0.77573],[2577.3,1.3773],[2577.4,0.6903],[2577.5,1.939],[2577.7,13.23289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501146323,[[2576.9,0.77578],[2576.5,2.018],[2576.4,4.13756886],[2576.3,2.30509973],[2576.2,1.93995]],[[2577.1,0.77573],[2577.3,1.3773],[2577.4,0.6903],[2577.5,1.939],[2577.7,13.23289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501146523,[[2576.8,0.77579],[2576.5,2.018],[2576.4,4.13756886],[2576.3,2.30509973],[2576.2,1.93995]],[[2577.1,0.77573],[2577.3,2.0688],[2577.4,0.6903],[2577.5,1.939],[2577.7,13.23289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501146723,[[2576.9,0.77578],[2576.5,2.018],[2576.4,2.59523],[2576.3,1.54233886],[2576.2,4.24504973]],[[2577.1,0.77573],[2577.3,2.0688],[2577.4,0.6903],[2577.5,1.939],[2577.7,13.23289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501147325,[[2577.0,0.77575],[2576.6,1.93965],[2576.5,2.018],[2576.4,4.13756886],[2576.3,2.30509973]],[[2577.2,0.77571],[2577.3,2.0688],[2577.4,0.6903],[2577.7,13.23289],[2577.9,1.93877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501147525,[[2576.7,1.93961],[2576.5,2.018],[2576.4,2.19773886],[2576.3,2.30509973],[2575.3,61.29311823]],[[2577.5,11.294],[2577.7,36.439],[2577.9,1.93877],[2578.1,4.94735672],[2578.7,9.14645759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501147726,[[2577.3,0.77564],[2576.9,1.93946],[2576.7,3.27691],[2576.5,2.22303886],[2576.4,0.6554]],[[2577.5,0.7756],[2577.8,60.22210083],[2577.9,2.62907],[2578.1,4.94735672],[2578.4,15.4091392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501147926,[[2576.9,1.93946],[2576.7,3.27691],[2576.5,2.22303886],[2576.4,0.6554],[2575.5,9.878]],[[2577.5,12.0696],[2577.7,36.439],[2577.8,60.22210083],[2577.9,2.62907],[2578.1,4.94735672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501148221,[[2577.2,0.77567],[2577.0,1.9927],[2576.9,1.93946],[2576.7,1.93961],[2576.5,2.22303886]],[[2577.5,12.0696],[2577.7,36.439],[2577.8,60.22210083],[2577.9,2.62907],[2578.1,4.94735672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501148425,[[2577.0,1.9927],[2576.9,1.93946],[2576.7,1.93961],[2576.6,1.54233886],[2576.5,2.98579973]],[[2577.5,11.294],[2577.8,94.3708],[2577.9,2.97960083],[2578.0,1.93867],[2578.1,1.93862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501148722,[[2577.3,0.77565],[2577.0,1.9927],[2576.9,1.93946],[2576.8,1.54233886],[2576.7,1.93961]],[[2577.5,12.06961],[2577.8,94.3708],[2577.9,0.6903],[2578.0,4.22797083],[2578.1,1.93862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501148923,[[2577.3,0.77565],[2577.0,1.9927],[2576.9,1.93946],[2576.8,1.54233886],[2576.7,1.93961]],[[2577.5,12.06961],[2577.8,94.3708],[2577.9,0.6903],[2578.0,1.93867],[2578.1,4.22792083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501149324,[[2577.3,0.77565],[2577.0,1.9927],[2576.9,1.93946],[2576.8,1.54233886],[2576.7,4.24470973]],[[2577.5,12.06961],[2577.8,94.3708],[2577.9,0.6903],[2578.0,4.22797083],[2578.1,1.93862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501149524,[[2577.4,0.77563],[2577.1,0.6506],[2577.0,3.93203],[2576.9,1.93946],[2576.8,1.54233886]],[[2577.5,11.294],[2577.8,94.3708],[2577.9,0.6903],[2578.0,2.28930083],[2578.1,1.93862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501150028,[[2577.4,0.77563],[2577.1,0.6506],[2577.0,3.93203],[2576.9,1.93946],[2576.8,1.54233886]],[[2577.6,12.06958],[2577.8,94.3708],[2577.9,0.6903],[2578.0,2.28930083],[2578.1,1.93862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501150427,[[2577.4,0.77563],[2577.1,0.6506],[2577.0,3.93203],[2576.9,3.48179886],[2576.2,3.87794159]],[[2577.6,12.06958],[2577.8,94.3708],[2577.9,0.6903],[2578.0,2.28930083],[2578.1,1.93862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501150926,[[2577.4,0.77563],[2577.1,0.6506],[2577.0,5.47436886],[2576.9,1.93946],[2576.8,2.30509973]],[[2577.6,12.06958],[2577.8,94.3708],[2577.9,0.6903],[2578.1,4.22792083],[2578.3,1.93842]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501151318,[[2577.4,0.77563],[2577.1,0.6506],[2577.0,5.47436886],[2576.9,4.24455973],[2576.6,3.06068207]],[[2577.6,12.06958],[2577.8,94.3708],[2577.9,0.6903],[2578.0,1.93866],[2578.1,4.22792083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501151517,[[2577.3,0.77564],[2577.1,0.6506],[2577.0,3.53503886],[2576.9,4.24455973],[2576.7,1.93958]],[[2577.6,12.06958],[2577.8,94.3708],[2577.9,0.6903],[2578.1,4.22792083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501151518,[[2577.3,0.77564],[2577.1,0.6506],[2577.0,3.53503886],[2576.9,4.24455973],[2576.7,1.93958]],[[2577.5,0.7756],[2577.6,11.294],[2577.8,94.3708],[2577.9,2.62904],[2578.1,4.22792083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501151721,[[2577.3,0.77564],[2577.1,0.6506],[2577.0,3.53503886],[2576.9,1.93946],[2576.8,2.30509973]],[[2577.5,2.0928],[2577.6,11.294],[2577.8,92.9935],[2577.9,2.62904],[2578.1,4.22792083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501151925,[[2577.3,0.77564],[2577.1,0.6506],[2577.0,3.53503886],[2576.9,4.24455973]],[[2577.5,1.3172],[2577.6,11.294],[2577.8,92.9935],[2577.9,2.62904],[2578.1,4.22792083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501152128,[[2577.3,0.77564],[2577.1,0.6506],[2577.0,3.53503886],[2576.9,4.24455973],[2575.2,10.08264814]],[[2577.5,2.0928],[2577.6,11.294],[2577.8,92.9935],[2577.9,2.62904],[2578.1,4.22792083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501152328,[[2577.4,0.77563],[2577.1,0.6506],[2577.0,3.53503886],[2576.9,4.24455973],[2575.2,10.08264814]],[[2577.6,12.06959],[2577.8,92.9935],[2577.9,2.62904],[2578.1,4.22792083],[2578.6,3.7607992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501152528,[[2577.4,0.77563],[2577.1,0.6506],[2577.0,3.53503886],[2576.9,4.24455973],[2575.2,10.08264814]],[[2577.6,12.06959],[2577.8,92.9935],[2577.9,2.62904],[2578.0,1.3172],[2578.1,4.22792083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501152723,[[2577.4,0.77563],[2577.1,0.6506],[2577.0,3.53503886],[2576.9,4.24455973],[2575.2,10.08264814]],[[2577.6,12.06959],[2577.8,94.3107],[2577.9,2.62904],[2578.1,4.22792083],[2580.2,400.48046903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501152929,[[2577.4,0.77563],[2577.1,0.6506],[2577.0,3.53503886],[2576.9,4.24455973],[2575.6,7.75588318]],[[2577.6,12.06959],[2577.8,94.3107],[2577.9,2.62904],[2578.1,4.22792083],[2580.2,400.48046903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501153130,[[2577.3,0.77565],[2577.1,0.6506],[2577.0,3.53503886],[2576.9,4.24455973],[2575.6,7.75588318]],[[2577.5,0.77561],[2577.6,11.294],[2577.8,94.3107],[2577.9,2.62904],[2578.1,4.22792083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501153629,[[2577.3,0.77565],[2577.1,0.6506],[2577.0,3.53503886],[2576.9,4.24455973],[2575.6,7.75588318]],[[2577.5,2.09281],[2577.6,11.294],[2577.8,92.9935],[2577.9,2.62904],[2578.1,4.22792083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501153928,[[2577.1,0.77571],[2577.0,1.54233886],[2576.8,2.30509973],[2576.5,5.00036207],[2576.3,11.294]],[[2577.3,0.77567],[2577.5,1.3172],[2577.6,11.294],[2577.7,1.9389],[2577.8,94.93233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501154124,[[2577.1,0.77571],[2577.0,1.54233886],[2576.8,2.94969973],[2576.7,2.61718],[2576.6,1.3986]],[[2577.3,0.77567],[2577.5,1.3172],[2577.6,11.294],[2577.7,1.9389],[2577.8,94.93233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501154324,[[2577.1,0.77571],[2576.9,1.54233886],[2576.8,2.94969973],[2576.7,2.61718],[2576.6,1.3986]],[[2577.3,0.77567],[2577.5,1.3172],[2577.6,11.294],[2577.7,1.9389],[2577.8,94.93233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501154823,[[2576.8,2.31812886],[2576.7,2.30509973],[2576.4,5.00048207],[2576.3,1.93984],[2576.2,3.87794159]],[[2577.4,1.93908],[2577.5,1.3172],[2577.6,13.23299],[2577.8,92.9935],[2577.9,2.97960083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501155029,[[2576.9,0.77577],[2576.6,1.54233886],[2576.4,6.88168973],[2576.3,1.93984],[2576.1,3.06068207]],[[2577.1,0.77574],[2577.2,1.3442],[2577.6,15.52229083],[2577.8,94.93233],[2577.9,3.69903672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501155219,[[2576.6,1.54233886],[2576.5,2.30509973],[2576.4,4.57659],[2576.3,1.93984],[2576.2,3.06068207]],[[2577.1,0.77574],[2577.2,1.3442],[2577.5,1.93903],[2577.6,15.52229083],[2577.8,92.9935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501155424,[[2576.8,0.77579],[2576.6,1.54233886],[2576.5,2.30509973],[2576.4,4.57659],[2576.3,1.93984]],[[2577.0,0.77575],[2577.2,1.3442],[2577.5,1.93903],[2577.6,15.52229083],[2577.8,92.9935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501155628,[[2576.8,0.77579],[2576.6,2.82543886],[2576.5,2.30509973],[2576.4,3.29349],[2576.3,1.93984]],[[2577.0,0.77575],[2577.2,1.3442],[2577.5,1.93903],[2577.6,15.52229083],[2577.8,92.9935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501155829,[[2576.8,0.77579],[2576.6,2.82543886],[2576.5,2.30509973],[2576.4,3.29349],[2576.3,1.93984]],[[2577.0,0.77575],[2577.2,1.3442],[2577.4,1.93911],[2577.6,15.52229083],[2577.8,92.9935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501157328,[[2576.7,0.77582],[2576.6,1.54233886],[2576.5,2.30509973],[2576.4,1.3537],[2576.3,1.93984]],[[2576.9,0.77578],[2577.2,1.3442],[2577.4,1.93911],[2577.6,15.52229083],[2577.8,92.9935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501157528,[[2576.7,0.77583],[2576.5,1.54233886],[2576.4,3.65879973],[2576.2,1.93995],[2576.1,6.37171207]],[[2576.9,0.77579],[2577.2,1.3442],[2577.3,2.6389],[2577.4,1.93911],[2577.6,13.58330083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501157728,[[2576.7,0.77583],[2576.5,1.54233886],[2576.4,5.02979973],[2576.2,1.93995],[2576.1,5.00071207]],[[2576.9,0.77579],[2577.2,1.3442],[2577.3,2.6389],[2577.4,1.93911],[2577.6,13.58330083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501158425,[[2576.5,1.54233886],[2576.4,2.30509973],[2576.1,3.06068207],[2576.0,0.32762408],[2575.5,7.36958823]],[[2576.9,5.0],[2577.0,1.93938],[2577.2,1.3442],[2577.3,0.6997],[2577.4,1.93911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501158626,[[2576.2,1.54233886],[2576.0,2.30509973],[2575.9,1.3787],[2575.7,3.06068207],[2575.6,1.371]],[[2576.7,1.93966],[2576.8,50.3937],[2577.0,1.93938],[2577.2,2.28930083],[2577.5,3.00873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501158827,[[2575.9,3.69710886],[2575.7,2.30509973],[2575.6,1.371],[2575.4,5.00122207],[2575.2,3.87794159]],[[2576.1,0.77603],[2576.6,3.25498],[2576.8,49.0784],[2576.9,4.22883083],[2577.2,6.88721672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501159025,[[2575.9,2.92103886],[2575.8,0.77609],[2575.7,2.30509973],[2575.6,1.371],[2575.4,5.00122207]],[[2576.1,0.77603],[2576.6,3.25498],[2576.8,49.0784],[2576.9,4.22883083],[2577.2,6.88721672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501159225,[[2575.9,1.3787],[2575.8,2.31842886],[2575.6,4.00209651],[2575.4,1.94054],[2575.3,60.86533207]],[[2576.1,0.77603],[2576.6,3.25498],[2576.8,49.0784],[2576.9,4.22883083],[2577.2,7.2132135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501159530,[[2574.8,2.30509973],[2574.5,3.06068207],[2574.2,9.30705982],[2573.8,27.71653132],[2573.7,11.68833155]],[[2575.9,3.88042],[2576.0,0.89831261],[2576.1,7.28930083],[2576.2,47.727],[2576.4,3.00873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501159824,[[2574.5,0.6777],[2574.4,0.324146],[2574.3,2.30509973],[2574.0,5.00232207],[2573.9,2.072]],[[2575.5,1.94058],[2575.7,2.28930083],[2575.8,2.83864261],[2575.9,6.88915672],[2576.0,2.6677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501160021,[[2574.5,1.45418],[2574.3,1.371],[2574.2,2.30509973],[2574.0,1.94164],[2573.9,3.76168207]],[[2574.9,0.77639],[2575.4,48.62531261],[2575.5,1.94058],[2575.6,58.16330083],[2575.8,3.25564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501160227,[[2575.0,0.77634],[2574.5,0.6777],[2574.4,0.31800921],[2574.3,1.371],[2574.0,1.94164]],[[2575.4,48.62531261],[2575.6,58.16330083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501160228,[[2575.0,0.77634],[2574.5,0.6777],[2574.4,0.31800921],[2574.3,5.61750973],[2574.0,3.06068207]],[[2575.4,12.6093],[2575.6,92.307],[2575.7,2.28930083],[2576.0,4.36113672],[2576.1,5.7008992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501160527,[[2574.1,2.30509973],[2573.8,6.93862366],[2573.6,5.42911823],[2573.4,9.878],[2573.2,9.69806318]],[[2575.1,1.94081],[2575.3,0.89804079],[2575.4,19.54994],[2575.5,2.28930083],[2575.6,92.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501160731,[[2573.9,2.30509973],[2573.6,3.06068207],[2573.5,0.32653128],[2573.4,3.87794159],[2573.1,1.9423]],[[2574.9,1.94096],[2575.0,39.38224079],[2575.1,1.94081],[2575.3,2.28930083],[2575.4,11.61156475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501160927,[[2573.7,1.3883],[2573.6,2.30509973],[2573.3,3.75538207],[2573.0,9.97205982],[2572.9,1.9424]],[[2574.7,1.94112],[2574.8,12.6763],[2574.9,5.12830162],[2575.0,37.7696],[2575.2,3.00873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501161128,[[2573.7,1.3883],[2573.4,2.30509973],[2573.3,0.6947],[2573.1,3.06068207],[2573.0,4.54294159]],[[2574.6,2.28034079],[2574.7,2.28930083],[2575.0,4.34533672],[2575.2,1.9408],[2575.4,3.7607992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501161428,[[2574.6,0.77647],[2574.2,1.94148],[2573.9,4.24681973],[2573.8,0.665],[2573.7,1.3883]],[[2574.7,11.298],[2575.2,36.501],[2575.9,2.28930083],[2576.2,5.27935142],[2576.4,5.27023759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501161625,[[2574.1,4.24664973],[2573.9,1.94172],[2573.8,20.14905544],[2573.7,1.3883],[2573.4,3.87794159]],[[2576.2,5.27935142],[2576.4,5.27023759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501161626,[[2574.1,4.24664973],[2573.9,1.94172],[2573.8,20.14905544],[2573.7,1.3883],[2573.4,3.87794159]],[[2575.4,1.3823],[2575.5,0.6689],[2576.0,1.94014],[2576.1,2.95700083],[2576.2,1.93999]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501161826,[[2574.8,0.77639],[2574.3,1.3883],[2574.1,1.94155],[2574.0,2.99979973],[2573.9,1.94172]],[[2575.4,13.45654],[2575.5,37.1989],[2576.0,4.22944083],[2576.1,0.6677],[2576.4,1.93987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501162022,[[2574.9,0.77638],[2574.3,1.3883],[2574.1,1.94155],[2574.0,2.99979973],[2573.9,1.94172]],[[2575.4,13.45654],[2575.5,37.1989],[2576.0,4.22944083],[2576.1,0.6677],[2576.4,1.93987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501162232,[[2574.3,1.3883],[2574.1,1.94155],[2574.0,0.6947],[2573.9,2.30509973],[2573.8,11.963]],[[2575.4,1.3823],[2575.5,0.6689],[2575.6,56.65018],[2576.1,2.95700083],[2576.4,4.94860672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501162421,[[2574.3,1.3883],[2574.1,2.30509973],[2574.0,0.6947],[2573.9,3.88333],[2573.8,15.02368207]],[[2575.6,55.874],[2576.1,0.6677],[2576.3,2.28930083],[2576.6,4.94847672],[2576.7,3.7607992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501162626,[[2575.4,0.77622],[2574.5,1.94125],[2574.4,11.298],[2574.3,1.3883],[2574.2,2.30509973]],[[2575.6,55.874],[2575.7,11.298],[2575.8,36.54],[2576.0,1.3823],[2576.1,0.6677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501162926,[[2575.4,0.77622],[2574.8,1.94104],[2574.5,4.24634973],[2574.4,11.298],[2574.3,1.3883]],[[2575.6,55.874],[2575.7,11.298],[2575.8,36.54],[2576.0,1.3823],[2576.1,1.44373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501163126,[[2575.5,0.7762],[2574.8,1.94104],[2574.6,2.0533],[2574.5,4.24634973],[2574.4,11.298]],[[2575.6,55.874],[2575.7,11.298],[2575.8,36.54],[2576.0,1.3823],[2576.1,0.6677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501163320,[[2575.5,0.7762],[2574.9,2.083],[2574.8,1.94104],[2574.6,0.665],[2574.5,2.30509973]],[[2575.6,55.874],[2575.7,11.298],[2575.8,36.54],[2576.0,1.3823],[2576.1,1.44372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501163529,[[2575.5,0.7762],[2575.1,1.94081],[2574.9,2.083],[2574.8,1.94104],[2574.6,0.665]],[[2575.6,55.874],[2575.7,11.298],[2575.8,36.54],[2576.0,1.3823],[2576.1,1.44372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501163722,[[2575.5,0.7762],[2575.1,1.94081],[2574.9,2.083],[2574.8,1.94104],[2574.6,0.665]],[[2575.6,55.874],[2576.0,1.3823],[2576.1,1.44372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501163921,[[2575.5,0.7762],[2575.1,1.94081],[2574.9,2.083],[2574.8,1.94104],[2574.6,0.665]],[[2575.6,55.874],[2575.8,47.825],[2576.0,1.3823],[2576.1,1.44372],[2577.2,0.32221045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501164121,[[2575.5,0.7762],[2575.2,1.3471],[2575.1,1.94081],[2574.9,0.6947],[2574.8,1.94104]],[[2575.6,55.874],[2575.8,47.825],[2576.0,1.3823],[2576.1,1.44372],[2577.2,0.32221045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501164331,[[2575.5,0.7762],[2575.2,1.3471],[2575.1,1.94081],[2574.9,0.6947],[2574.8,1.94104]],[[2575.6,55.874],[2576.0,1.3823],[2576.1,0.6677],[2576.2,0.77602],[2576.8,4.22883083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501164530,[[2575.9,0.77608],[2575.4,1.94059],[2575.3,0.6724],[2575.2,1.3471],[2575.1,1.94081]],[[2576.0,11.299],[2576.4,55.896],[2576.9,2.28930083],[2577.1,1.93937],[2577.2,3.00873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501164829,[[2575.6,1.9404],[2575.4,1.94059],[2575.3,0.6724],[2575.2,1.3471],[2574.0,59.76794159]],[[2576.6,0.77587],[2576.7,1.341],[2576.9,2.28930083],[2577.0,0.6792],[2577.2,3.00873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501165032,[[2575.7,1.3471],[2575.6,1.9404],[2575.4,1.94059],[2575.3,0.6724],[2575.0,11.299]],[[2576.5,49.175],[2576.7,55.896],[2576.8,0.6946],[2577.0,0.6792],[2577.1,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501165231,[[2575.7,2.0222],[2575.6,1.9404],[2575.3,2.613],[2575.0,11.299],[2574.9,3.88183]],[[2576.4,11.299],[2576.5,37.875],[2576.7,56.67185],[2576.8,0.6946],[2577.0,0.6792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501165430,[[2576.3,0.77596],[2575.7,2.0222],[2575.6,1.9404],[2575.3,2.613],[2575.0,13.60409973]],[[2576.4,11.299],[2576.5,37.875],[2576.7,56.67185],[2576.8,0.6946],[2577.0,0.6792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501165630,[[2576.3,0.77596],[2575.7,2.0222],[2575.6,1.9404],[2575.3,2.613],[2575.0,13.60409973]],[[2576.4,11.299],[2576.5,36.534],[2576.7,56.67185],[2576.8,0.6946],[2577.0,0.6792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501165831,[[2576.3,0.77596],[2575.8,1.94026],[2575.7,2.0222],[2575.6,1.9404],[2575.3,0.6724]],[[2576.4,11.299],[2576.5,36.534],[2576.7,55.896],[2576.8,0.6946],[2576.9,2.1168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501166130,[[2576.3,0.77596],[2575.8,1.94026],[2575.7,2.0222],[2575.6,1.9404],[2575.3,0.6724]],[[2576.4,11.299],[2576.5,36.534],[2576.7,55.896],[2576.8,1.47041],[2576.9,1.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501166330,[[2576.3,0.77596],[2575.9,2.0195],[2575.8,1.94026],[2575.7,0.6751],[2575.6,1.9404]],[[2576.4,11.299],[2576.5,36.534],[2576.7,55.896],[2576.8,1.47041],[2576.9,1.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501166524,[[2576.4,0.77593],[2575.9,2.0195],[2575.8,1.94026],[2575.7,0.6751],[2575.6,1.9404]],[[2576.5,47.829],[2576.7,55.896],[2576.8,1.47041],[2576.9,1.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501166525,[[2576.4,0.77593],[2575.9,2.0195],[2575.8,1.94026],[2575.7,0.6751],[2575.6,1.9404]],[[2576.5,47.829],[2576.7,56.67184],[2576.8,0.6946],[2576.9,1.341],[2577.3,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501166923,[[2576.4,0.77593],[2575.9,2.0195],[2575.8,1.94026],[2575.7,0.6751],[2575.6,1.9404]],[[2576.5,11.299],[2576.7,55.896],[2576.8,1.47043],[2576.9,1.341],[2577.3,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501167129,[[2576.4,0.77593],[2575.9,2.0195],[2575.8,1.94026],[2575.7,0.6751],[2575.6,1.9404]],[[2576.5,47.828],[2576.7,55.896],[2576.8,1.47043],[2576.9,1.341],[2577.5,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501167328,[[2576.4,0.77593],[2575.9,2.0195],[2575.8,1.94026],[2575.7,0.6751],[2575.6,1.9404]],[[2576.5,47.828],[2576.7,55.896],[2576.8,0.6946],[2576.9,1.341],[2577.5,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501167533,[[2576.4,0.77593],[2575.9,2.0195],[2575.8,1.94026],[2575.7,0.6751],[2575.6,1.9404]],[[2576.5,47.828],[2576.7,56.67184],[2576.8,0.6946],[2576.9,1.341],[2577.5,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501167832,[[2575.9,2.0195],[2575.7,0.6751],[2575.6,1.9404],[2575.4,1.94057],[2571.8,18.61411965]],[[2576.5,47.828],[2576.7,55.896],[2576.8,0.6946],[2576.9,1.341],[2577.2,1.93925]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501168025,[[2576.6,0.77587],[2576.0,1.94013],[2575.9,2.0195],[2575.7,0.6751],[2575.5,3.881]],[[2576.7,55.896],[2576.8,0.6946],[2577.5,2.28930083],[2577.6,1.93894],[2577.8,4.94753672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501168228,[[2576.6,0.77587],[2576.2,1.93997],[2576.0,1.94013],[2575.9,2.0195],[2575.7,0.6751]],[[2576.7,103.704],[2577.1,1.3983],[2577.6,4.22825083],[2577.8,1.9388],[2577.9,3.00873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501168534,[[2576.6,0.77587],[2576.2,1.93997],[2576.1,1.3023],[2576.0,1.94013],[2575.9,0.6724]],[[2576.7,103.704],[2577.1,2.17404],[2577.4,0.698],[2577.5,0.695],[2577.6,4.22825083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501168733,[[2576.6,0.77587],[2576.2,1.93997],[2576.1,1.3023],[2576.0,1.94013],[2575.9,0.6724]],[[2576.7,103.704],[2577.1,1.3983],[2577.4,0.698],[2577.5,0.695],[2577.6,4.22825083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501168928,[[2576.6,0.77587],[2576.3,1.3023],[2576.2,1.93997],[2576.0,1.94013],[2575.9,0.6724]],[[2576.7,103.704],[2577.0,0.77576],[2577.1,1.3983],[2577.4,0.698],[2577.5,0.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501169123,[[2576.6,0.77587],[2576.3,1.3023],[2576.0,1.94013],[2575.9,0.6724],[2575.8,1.94027]],[[2576.7,103.704],[2576.9,0.77578],[2577.1,1.3983],[2577.4,2.63708],[2577.5,0.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501169333,[[2576.6,0.77587],[2576.3,1.3023],[2576.0,1.94013],[2575.9,0.6724],[2575.8,1.94027]],[[2576.7,55.896],[2576.8,47.816],[2576.9,0.7758],[2577.1,1.3983],[2577.4,2.63708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501169526,[[2576.6,0.77587],[2576.3,1.3023],[2576.0,1.94013],[2575.9,0.6724],[2575.8,1.94027]],[[2576.7,55.896],[2576.8,47.812],[2576.9,0.7758],[2577.1,1.3983],[2577.4,2.63708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501169723,[[2576.4,0.77592],[2575.9,0.6724],[2575.8,1.94027],[2575.6,11.313],[2575.5,4.24557973]],[[2576.7,55.896],[2576.8,47.809],[2577.1,1.3983],[2577.3,1.93922],[2577.4,0.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501169927,[[2576.5,0.77589],[2576.1,1.3973],[2575.9,2.61255],[2575.8,1.94027],[2575.6,11.313]],[[2576.7,57.2666],[2576.8,48.58481],[2577.3,1.93922],[2577.4,0.698],[2577.6,2.33593774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501170128,[[2576.4,0.77591],[2576.1,1.3973],[2575.9,2.61255],[2575.8,1.94027],[2575.6,11.313]],[[2576.7,57.2666],[2576.8,48.58481],[2577.3,1.93922],[2577.4,0.698],[2577.6,2.33593774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501170429,[[2576.5,0.77589],[2576.1,1.3973],[2575.9,2.61255],[2575.8,1.94027],[2575.6,11.313]],[[2576.7,57.2666],[2576.8,48.58481],[2577.3,1.93922],[2577.4,0.698],[2577.6,2.33593774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501170631,[[2576.1,1.3973],[2575.9,2.61255],[2575.6,11.313]],[[2576.7,57.2666],[2576.8,48.58481],[2577.3,1.93922],[2577.4,0.698],[2577.6,2.33593774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501170632,[[2576.6,0.77587],[2576.2,1.93998],[2576.1,1.3973],[2576.0,1.94007],[2575.9,0.6724]],[[2576.7,92.38],[2576.8,11.313],[2577.1,0.77573],[2577.4,0.698],[2577.6,1.93895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501170831,[[2576.5,0.77587],[2576.1,1.3973],[2576.0,1.94007],[2575.9,0.6724],[2575.7,2.6154]],[[2576.7,55.896],[2576.8,11.313],[2577.2,1.3706],[2577.4,0.698],[2577.6,1.93895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501171130,[[2576.5,0.77587],[2576.1,1.3973],[2576.0,1.94007],[2575.9,0.98999311],[2575.7,2.6154]],[[2576.7,55.896],[2576.8,48.56883],[2577.2,1.3706],[2577.3,1.93916],[2577.4,0.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501171532,[[2576.6,0.77587],[2576.1,1.3973],[2576.0,1.94007],[2575.9,0.98999311],[2575.7,2.6154]],[[2576.7,55.896],[2576.8,48.56883],[2577.2,1.3706],[2577.3,1.93916],[2577.4,0.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501171726,[[2576.6,0.77587],[2576.1,3.33729],[2576.0,1.94007],[2575.9,0.98999311],[2575.7,0.6751]],[[2576.7,55.896],[2576.8,47.793],[2576.9,0.77579],[2577.2,1.3706],[2577.3,1.93916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501172433,[[2576.6,0.77587],[2576.1,3.33729],[2576.0,1.94007],[2575.9,0.98999311],[2575.7,0.6751]],[[2576.7,55.896],[2576.8,48.56881],[2577.2,1.3706],[2577.3,1.93916],[2579.0,3.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501172832,[[2576.6,0.77587],[2576.1,3.33729],[2576.0,1.94007],[2575.9,0.98999311],[2575.7,0.6751]],[[2576.7,55.896],[2576.8,47.793],[2576.9,0.7758],[2577.2,1.3706],[2577.3,1.93916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501173436,[[2576.6,0.77587],[2576.1,3.33729],[2576.0,1.94007],[2575.9,0.98999311],[2575.7,0.6751]],[[2576.7,55.896],[2576.8,47.793],[2577.2,3.30988],[2577.4,2.63709],[2578.4,3.87676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501173632,[[2576.6,0.77587],[2576.3,1.93986],[2576.2,1.93993],[2576.1,1.3973],[2575.9,0.98999311]],[[2576.7,55.896],[2576.8,47.793],[2577.2,1.3706],[2577.4,2.63709],[2577.6,1.93897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501173835,[[2576.6,0.77587],[2576.2,1.93993],[2576.1,1.3973],[2575.9,2.93018311],[2572.3,18.61411965]],[[2576.7,55.896],[2576.8,48.56883],[2577.2,1.3706],[2577.3,1.93923],[2577.4,2.63709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501174034,[[2576.6,0.77587],[2576.2,1.93993],[2576.1,1.3973],[2575.9,2.93018311],[2572.3,18.61411965]],[[2576.7,55.896],[2576.8,48.56883],[2577.2,1.3706],[2577.3,1.93923],[2577.4,0.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501174232,[[2576.6,0.77587],[2576.3,1.3828],[2576.2,1.93993],[2575.9,2.93018311],[2573.9,48.91581814]],[[2576.7,55.896],[2576.8,48.56883],[2577.2,1.3706],[2577.3,1.93923],[2577.4,0.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501174535,[[2576.6,0.77587],[2576.3,1.3828],[2576.2,1.93993],[2575.9,2.93018311],[2573.9,48.91581814]],[[2576.7,55.896],[2576.8,47.793],[2577.2,3.30987],[2577.4,2.63708],[2577.9,0.38255267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501174937,[[2576.6,0.77587],[2576.3,1.3828],[2576.2,1.93993],[2575.9,2.93018311],[2574.3,7.75588318]],[[2576.7,55.896],[2576.8,47.793],[2577.2,3.30987],[2577.4,2.63708],[2577.9,0.38255267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501175138,[[2576.6,0.77587],[2576.3,1.3828],[2576.2,1.93993],[2575.9,2.93018311],[2574.3,7.75588318]],[[2576.7,55.896],[2576.8,48.56883],[2577.2,3.30987],[2577.4,2.63708],[2577.9,0.38255267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501175432,[[2575.9,0.98999311],[2575.8,1.94028],[2575.1,9.878],[2574.7,84.62931823],[2574.3,7.75588318]],[[2576.5,0.77591],[2576.7,55.896],[2576.8,47.793],[2577.2,1.3706],[2577.4,0.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501175740,[[2576.1,1.94006],[2575.9,2.30559311],[2575.8,1.94028],[2575.4,3.88108],[2575.1,9.878]],[[2576.7,56.67185],[2576.8,47.793],[2577.2,3.30984],[2577.4,2.63713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501175939,[[2576.5,0.77587],[2576.2,1.3156],[2576.1,1.94006],[2575.9,0.98999311],[2575.8,1.94028]],[[2576.7,56.67185],[2576.8,47.793],[2577.2,3.30984],[2577.4,2.63713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501176436,[[2576.5,0.77587],[2576.2,1.3156],[2576.1,1.94006],[2575.9,0.98999311],[2575.8,1.94028]],[[2576.7,56.67185],[2576.8,47.793],[2577.1,1.93934],[2577.2,3.30984],[2577.4,0.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501176639,[[2576.3,1.93989],[2576.2,1.3156],[2575.9,0.98999311],[2575.8,2.30509973],[2575.6,11.313]],[[2577.4,0.698],[2577.5,13.94604],[2577.9,55.889],[2578.0,6.16657083],[2578.3,16.59563672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501176839,[[2576.4,1.3156],[2576.1,1.94002],[2575.9,0.98999311],[2575.8,2.30509973],[2575.5,6.94167207]],[[2577.3,1.93915],[2577.4,0.698],[2577.5,13.3631],[2577.7,3.87783],[2577.9,55.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501177140,[[2576.5,1.48018],[2576.4,1.3156],[2576.1,1.94002],[2575.9,13.56975311],[2575.8,2.30509973]],[[2576.7,0.77587],[2577.1,1.93934],[2577.2,36.445],[2577.3,3.29525],[2577.4,0.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501177341,[[2576.6,0.77587],[2576.5,0.7043],[2576.4,1.3156],[2576.1,1.94002],[2575.9,13.56975311]],[[2576.7,0.77587],[2577.1,1.93934],[2577.2,36.445],[2577.3,3.29525],[2577.4,0.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501177640,[[2576.5,0.7043],[2576.4,1.3156],[2576.0,1.94009],[2575.9,13.56975311],[2575.5,3.88099]],[[2576.6,0.77587],[2577.0,3.29553],[2577.2,36.445],[2577.3,1.93915],[2577.4,0.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501177835,[[2576.6,0.77586],[2576.5,0.7043],[2576.4,1.3156],[2576.1,1.94003],[2575.9,13.56975311]],[[2576.8,0.77583],[2577.0,1.3561],[2577.2,38.38426],[2577.3,1.93915],[2577.4,0.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501178035,[[2576.5,0.7043],[2576.4,1.3156],[2576.2,1.93995],[2576.1,1.94003],[2575.9,11.62959311]],[[2576.8,0.77583],[2577.0,1.3561],[2577.2,38.38426],[2577.3,1.93915],[2577.4,0.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501178240,[[2576.5,0.7043],[2576.4,1.3156],[2576.3,1.93987],[2576.1,1.94003],[2575.9,11.62959311]],[[2576.9,0.7758],[2577.0,1.3561],[2577.2,36.445],[2577.3,1.93915],[2577.4,0.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501178740,[[2576.7,0.77582],[2576.5,0.7043],[2576.4,1.3156],[2576.3,1.93987],[2576.1,1.94003]],[[2576.9,0.7758],[2577.0,1.3561],[2577.2,36.445],[2577.3,1.93915],[2577.4,0.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501179142,[[2576.7,0.77582],[2576.5,0.7043],[2576.4,1.9681],[2576.3,1.93987],[2576.1,1.94003]],[[2576.9,0.7758],[2577.0,1.3561],[2577.2,36.445],[2577.3,1.93915],[2577.4,0.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501180842,[[2576.6,0.77586],[2576.5,0.7043],[2576.4,1.9681],[2576.3,1.93987],[2576.1,1.94003]],[[2576.8,0.77581],[2577.0,1.3561],[2577.2,36.445],[2577.3,1.93915],[2577.4,0.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501181643,[[2576.4,1.4284],[2576.0,1.94009],[2575.9,13.56974311],[2575.7,2.30509973],[2575.4,6.94184207]],[[2576.7,0.77586],[2577.0,3.2955],[2577.2,36.445],[2577.3,1.93915],[2577.4,0.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501181844,[[2576.4,1.4284],[2576.2,0.6703],[2576.0,3.28659],[2575.9,13.56974311],[2575.7,2.30509973]],[[2576.6,0.77587],[2576.7,1.3794],[2577.0,1.9394],[2577.2,36.445],[2577.3,1.93915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501182043,[[2576.2,0.6703],[2576.0,1.3465],[2575.9,13.56974311],[2575.7,4.24545973],[2575.1,7.75948159]],[[2576.7,1.3794],[2576.9,1.9395],[2577.0,1.9394],[2577.2,36.445],[2578.6,5.27023759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501182344,[[2576.2,0.6703],[2576.0,1.3465],[2575.9,13.25217],[2575.8,0.6712],[2575.7,1.94036]],[[2576.6,0.77589],[2576.7,1.3794],[2576.8,36.444],[2576.9,11.312],[2577.0,1.9394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501182538,[[2576.3,0.77595],[2576.2,0.6703],[2576.0,1.3465],[2575.9,13.25217],[2575.8,0.6712]],[[2576.5,0.77591],[2576.7,1.3794],[2576.8,37.1193],[2576.9,11.312],[2577.0,1.9394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501182744,[[2576.3,0.77595],[2576.2,0.6703],[2576.0,1.3465],[2575.9,13.25217],[2575.8,0.99115308]],[[2576.5,0.77591],[2576.7,1.3794],[2576.8,37.1193],[2576.9,11.312],[2577.0,1.9394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501183342,[[2576.2,1.44627],[2576.0,1.3465],[2575.9,13.25217],[2575.8,0.99115308],[2572.8,15.51176637]],[[2576.7,1.3794],[2576.8,37.1193],[2576.9,13.25149],[2577.0,1.9394],[2579.2,9.91073193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501183642,[[2576.3,0.77595],[2576.2,0.6703],[2576.0,1.3465],[2575.9,13.25217],[2575.8,0.99115308]],[[2576.5,0.77592],[2576.7,1.3794],[2576.8,37.1193],[2576.9,13.89489],[2577.0,1.9394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501183844,[[2576.2,1.44628],[2576.0,1.3465],[2575.9,13.25217],[2575.8,0.99115308]],[[2576.4,0.77594],[2576.7,1.3794],[2576.8,37.1193],[2576.9,13.89489],[2577.0,1.9394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501184144,[[2576.3,0.77594],[2576.2,0.6703],[2576.0,1.3465],[2575.9,13.25217],[2575.8,0.99115308]],[[2576.5,0.77591],[2576.7,1.3794],[2576.8,37.1193],[2576.9,13.89489],[2577.0,1.9394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501184345,[[2576.2,1.44627],[2576.0,1.3465],[2575.9,13.25217],[2575.8,0.99115308],[2575.6,2.30509973]],[[2576.5,0.77591],[2576.7,1.3794],[2576.8,37.1193],[2576.9,13.89489],[2577.0,1.9394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501184643,[[2576.2,0.6703],[2576.0,1.3465],[2575.9,13.25217],[2575.8,0.99115308],[2575.6,2.30509973]],[[2576.7,1.3794],[2576.8,37.1193],[2576.9,11.9554],[2577.0,1.9394],[2577.3,1.93922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501184843,[[2576.3,0.77596],[2576.2,0.6703],[2576.0,1.3465],[2575.9,13.25217],[2575.8,0.99115308]],[[2576.7,1.3794],[2576.8,37.1193],[2576.9,11.9554],[2577.0,1.9394],[2577.2,1.93929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501185245,[[2576.2,1.44627],[2576.0,1.3465],[2575.9,13.25217],[2575.8,0.99115308]],[[2576.5,0.77591],[2576.7,1.3794],[2576.8,37.1193],[2576.9,13.89488],[2577.0,1.9394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501185441,[[2576.2,1.44627],[2576.0,1.3465],[2575.9,13.25217],[2575.8,0.99115308],[2574.3,7.75588318]],[[2576.4,0.77594],[2576.7,1.3794],[2576.8,39.05886],[2576.9,11.9554],[2577.0,1.9394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501185840,[[2576.2,1.44627],[2576.0,1.3465],[2575.9,13.25217],[2575.8,0.99115308],[2574.3,7.75588318]],[[2576.4,0.77594],[2576.8,2.61486],[2577.0,1.9394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501186041,[[2576.3,1.3277],[2576.2,0.6703],[2575.9,1.94018],[2575.8,3.29625281],[2575.5,3.06068207]],[[2577.3,1.93916],[2577.7,4.91700083],[2577.9,59.27640876],[2578.0,3.8774],[2578.2,3.7607992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501186247,[[2576.3,0.77594],[2576.2,0.6703],[2575.9,1.94018],[2575.8,0.99115308],[2575.7,15.55743973]],[[2576.5,0.77591],[2576.9,1.93949],[2577.1,49.69436],[2577.2,2.18736867],[2577.3,1.93916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501186446,[[2576.3,0.77594],[2576.2,0.6703],[2575.9,3.26788],[2575.8,0.99115308],[2575.7,15.55743973]],[[2576.5,0.77591],[2576.9,1.93949],[2577.1,49.69436],[2577.2,1.289],[2577.3,1.93916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501186647,[[2576.4,0.77593],[2576.2,0.6703],[2575.9,3.26788],[2575.8,0.99115308],[2575.7,15.55743973]],[[2576.6,0.77589],[2576.8,1.289],[2576.9,1.93949],[2577.0,1.3387],[2577.1,49.69436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501187147,[[2576.4,0.77593],[2576.2,0.6703],[2576.0,1.9401],[2575.9,3.26788],[2575.8,0.99115308]],[[2576.6,0.77589],[2576.8,1.289],[2576.9,1.93949],[2577.0,1.3387],[2577.1,49.69436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501187349,[[2576.2,0.6703],[2575.9,3.26788],[2575.8,0.99115308],[2575.7,15.55741973],[2573.0,15.51176637]],[[2576.8,1.289],[2576.9,1.93949],[2577.0,1.3387],[2577.1,49.69436],[2578.1,7.6527992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501187549,[[2576.3,0.77593],[2576.2,0.6703],[2575.9,3.26788],[2575.8,0.99115308],[2575.7,13.25232]],[[2576.8,1.289],[2576.9,1.93949],[2577.0,1.3387],[2577.1,49.69436],[2577.5,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501187743,[[2576.4,0.77593],[2576.2,0.6703],[2575.9,3.26788],[2575.8,0.99115308],[2575.7,13.25232]],[[2576.6,0.77589],[2576.8,1.289],[2576.9,1.93949],[2577.0,1.3387],[2577.1,49.69436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501187947,[[2576.2,0.6703],[2575.9,3.26788],[2575.8,0.99115308],[2575.7,13.25232],[2572.4,19.00513339]],[[2576.8,1.289],[2576.9,1.93949],[2577.0,1.3387],[2577.1,49.69436],[2578.8,46.29192378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501188146,[[2576.2,0.6703],[2575.9,3.26788],[2575.8,0.99115308],[2575.7,1.94032],[2575.0,69.65467]],[[2576.8,1.289],[2576.9,1.93949],[2577.0,1.3387],[2577.1,49.69436],[2578.8,46.29192378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501188349,[[2576.2,1.44627],[2575.9,1.3277],[2575.8,2.93141308],[2575.7,1.94032],[2575.6,13.61709973]],[[2576.4,0.77595],[2576.8,3.22859],[2576.9,1.93949],[2577.0,1.3387],[2577.1,47.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501189047,[[2576.2,0.6703],[2575.9,1.3277],[2575.8,0.99115308],[2575.7,1.94032],[2575.6,2.30509973]],[[2576.7,1.93961],[2576.8,1.289],[2576.9,1.93949],[2577.0,1.3387],[2577.1,47.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501189252,[[2576.2,0.6703],[2575.9,1.3277],[2575.8,0.99115308],[2575.7,1.94032],[2575.6,2.30509973]],[[2576.9,1.93949],[2577.0,1.3387],[2577.1,47.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501189253,[[2576.2,1.44627],[2575.9,1.3277],[2575.8,2.93140308],[2575.7,1.94032],[2575.6,13.61709973]],[[2576.4,0.77594],[2576.6,1.2784],[2576.9,1.93949],[2577.0,1.3387],[2577.1,49.69438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501189452,[[2576.2,0.6703],[2575.9,3.26788],[2575.8,0.99115308],[2575.6,13.61709973],[2574.7,5.42911823]],[[2577.0,1.3387],[2577.1,49.69438],[2577.3,1.93922],[2577.7,3.00873672],[2578.0,7.6381792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501189651,[[2576.3,0.77594],[2576.2,0.6703],[2575.9,3.26788],[2575.8,0.99115308],[2575.7,1.94033]],[[2576.6,0.77587],[2576.9,0.89831996],[2577.0,2.6171],[2577.1,49.69438],[2577.3,1.93922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501189851,[[2576.2,1.44627],[2575.9,3.26788],[2575.8,0.99115308],[2575.7,1.94033]],[[2576.5,0.7759],[2577.0,4.55651],[2577.1,49.69438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501190053,[[2576.3,0.77595],[2576.2,0.6703],[2575.9,3.26788],[2575.8,0.99115308],[2575.7,1.94033]],[[2576.6,0.77588],[2576.8,1.2784],[2577.0,3.27811],[2577.1,49.69438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501190253,[[2576.4,0.77593],[2576.2,0.6703],[2576.0,1.9401],[2575.9,3.26788],[2575.8,0.99115308]],[[2576.6,0.77589],[2577.0,3.27811],[2577.1,49.69438],[2577.8,3.00873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501190555,[[2576.4,0.77592],[2576.2,0.6703],[2575.9,3.26788],[2575.8,0.99115308],[2575.7,1.94033]],[[2576.9,1.93946],[2577.0,1.3387],[2577.1,49.69438],[2577.4,5.15662],[2577.8,3.00873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501190754,[[2576.2,0.6703],[2576.1,1.94002],[2575.9,1.3277],[2575.8,0.99115308],[2575.7,2.30509973]],[[2577.3,1.93921],[2577.5,4.22838083],[2577.8,3.00873672],[2578.3,18.87223759],[2578.4,4.20697317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501190951,[[2576.8,0.77578],[2576.4,1.93983],[2576.3,3.34791],[2576.2,0.6703],[2575.9,2.30509973]],[[2577.1,0.77575],[2577.2,12.21041468],[2577.3,1.277],[2577.4,1.3223],[2577.5,1.93908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501191146,[[2576.5,3.34776],[2576.3,1.93991],[2576.2,0.6703],[2576.0,2.30509973],[2575.7,3.06068207]],[[2577.0,0.77575],[2577.2,47.752],[2577.3,1.277],[2577.4,1.3223],[2577.5,1.93908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501191352,[[2576.8,0.77578],[2576.5,4.02866],[2576.3,1.93991],[2576.2,2.97539973],[2575.9,3.06068207]],[[2577.0,0.77575],[2577.2,47.752],[2577.3,1.277],[2577.4,3.26141],[2577.5,1.93908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501191656,[[2576.8,0.77578],[2576.5,2.0889],[2576.3,1.93991],[2576.2,2.97539973],[2576.1,1.94]],[[2576.9,0.77579],[2577.2,47.752],[2577.3,1.277],[2577.4,3.26141],[2577.5,1.93908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501192255,[[2576.8,0.77578],[2576.5,2.0889],[2576.3,4.24500973],[2576.2,0.6703],[2576.1,1.94]],[[2576.9,0.77579],[2577.2,47.752],[2577.3,1.277],[2577.4,3.26141],[2577.5,1.93908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501192456,[[2576.7,0.77582],[2576.5,2.0889],[2576.3,4.24500973],[2576.2,0.6703],[2576.1,1.94]],[[2576.9,0.77579],[2577.2,47.752],[2577.3,1.277],[2577.4,3.26141],[2577.5,1.93908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501192656,[[2576.8,0.7758],[2576.5,2.0889],[2576.4,1.93982],[2576.3,4.24500973],[2576.2,0.6703]],[[2577.0,0.77577],[2577.2,47.752],[2577.3,1.277],[2577.4,3.26141],[2577.5,1.93908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501192857,[[2576.5,2.0889],[2576.4,1.93982],[2576.3,2.30509973],[2576.2,11.9823],[2575.3,13.75921]],[[2577.6,4.22829083],[2577.7,13.25089],[2577.9,58.89773672],[2578.2,7.6378892],[2578.4,0.33023317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501193056,[[2576.9,0.77577],[2576.5,2.0889],[2576.4,1.93982],[2576.3,2.30509973],[2576.2,13.92229]],[[2577.2,0.77572],[2577.5,0.90125792],[2577.6,4.22829083],[2577.7,49.69189],[2577.8,1.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501193257,[[2577.0,2.1005],[2576.9,0.77577],[2576.5,0.6809],[2576.4,4.24491973],[2576.2,13.25199]],[[2577.1,0.90125792],[2577.6,4.22829083],[2577.7,49.69189],[2577.8,1.9338],[2579.3,9.91073193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501193458,[[2577.0,2.1005],[2576.8,0.7758],[2576.5,0.6809],[2576.4,4.24491973],[2576.2,13.25199]],[[2577.1,1.67698792],[2577.5,1.277],[2577.6,4.22829083],[2577.7,49.69189],[2577.8,0.6568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501193658,[[2577.0,0.6925],[2576.7,0.77582],[2576.5,0.6809],[2576.4,2.30509973],[2576.3,1.93989]],[[2577.1,1.67698792],[2577.4,1.93914],[2577.5,1.277],[2577.7,51.98119083],[2577.8,0.6568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501193853,[[2577.0,0.6925],[2576.5,0.6809],[2576.4,2.30509973],[2576.3,1.268],[2576.0,1.94013]],[[2577.1,1.67698792],[2577.4,1.93914],[2577.5,3.85147],[2577.7,51.98119083],[2577.8,0.6568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501194154,[[2576.5,2.72478],[2576.4,2.30509973],[2576.1,5.00071207],[2576.0,13.25213],[2575.5,3.88095]],[[2576.8,0.77582],[2577.1,0.90125792],[2577.3,3.31783],[2577.4,1.93914],[2577.5,0.6354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501194358,[[2576.6,1.44137],[2576.5,1.9489],[2576.4,2.30509973],[2576.1,5.00071207],[2576.0,13.25213]],[[2576.8,0.77582],[2577.3,3.31783],[2577.4,1.93914],[2577.5,2.92470083],[2577.8,3.66553672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501194859,[[2576.6,0.6655],[2576.5,2.72479],[2576.4,2.30509973],[2576.1,5.00071207],[2576.0,13.25213]],[[2576.8,0.77582],[2577.3,3.31783],[2577.4,1.93914],[2577.5,2.92470083],[2577.8,3.66553672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501195361,[[2576.6,1.44138],[2576.5,1.9489],[2576.4,2.30509973],[2576.1,5.00071207],[2576.0,13.25213]],[[2576.8,0.77582],[2577.2,0.657],[2577.3,3.31783],[2577.4,1.93914],[2577.5,2.92470083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501195658,[[2576.6,0.6655],[2576.5,2.72479],[2576.4,2.30509973],[2576.1,5.00071207],[2576.0,13.25213]],[[2576.8,0.77582],[2577.2,0.657],[2577.3,3.31783],[2577.4,1.93914],[2577.5,2.92470083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501195858,[[2576.6,1.44137],[2576.5,1.9489],[2576.4,2.30509973],[2576.1,5.00071207],[2576.0,13.25213]],[[2576.9,0.77581],[2577.2,0.657],[2577.3,3.31783],[2577.4,1.93914],[2577.5,2.92470083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501196360,[[2576.6,1.44137],[2576.5,1.9489],[2576.4,2.30509973],[2576.1,5.00071207],[2576.0,13.25213]],[[2576.8,0.77582],[2577.2,0.657],[2577.3,3.31783],[2577.4,4.22844083],[2577.5,0.6354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501196561,[[2576.6,1.44137],[2576.5,1.9489],[2576.4,2.30509973],[2576.1,5.00071207],[2576.0,13.25213]],[[2576.9,0.7758],[2577.1,1.3786],[2577.2,0.657],[2577.3,1.93923],[2577.4,4.22844083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501196862,[[2576.7,0.77585],[2576.6,0.6655],[2576.5,1.9489],[2576.4,2.30509973],[2576.2,1.93996]],[[2576.9,0.7758],[2577.1,1.3786],[2577.2,0.657],[2577.3,1.93923],[2577.4,4.22844083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501197560,[[2576.5,0.6809],[2576.4,2.30509973],[2576.0,1.94013],[2575.9,11.311],[2575.8,6.13817467]],[[2577.1,1.3786],[2577.2,2.59631],[2577.3,1.93923],[2577.4,2.28930083],[2582.8,26.68273982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501197760,[[2576.5,1.3766],[2576.4,2.30509973],[2576.2,1.318],[2575.8,17.44917467],[2575.6,1.9404]],[[2576.6,0.77588],[2577.0,0.90218547],[2577.1,12.6896],[2577.2,0.657],[2577.3,1.93923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501198064,[[2576.4,2.30509973],[2576.2,1.318],[2575.8,17.44917467],[2575.6,1.9404]],[[2576.6,0.77588],[2577.0,0.90218547],[2577.1,12.6896],[2577.2,0.657],[2577.3,1.93923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501198065,[[2576.1,3.08110973],[2575.8,3.38063515],[2575.7,15.18894159],[2575.6,1.9404],[2575.4,1.94055]],[[2576.4,0.77594],[2576.6,0.90204131],[2576.9,1.93951],[2577.0,1.93944],[2577.1,12.6896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501198360,[[2576.1,3.08110973],[2575.9,1.3663],[2575.8,3.38063515],[2575.7,12.629],[2575.6,5.81834159]],[[2576.4,0.77594],[2576.9,3.92341],[2577.0,1.93944],[2577.1,13.60030083],[2577.2,0.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501198566,[[2576.1,3.08110973],[2575.9,1.3663],[2575.8,3.38063515],[2575.7,1.318],[2575.6,5.81834159]],[[2576.3,0.77597],[2576.8,1.93959],[2576.9,1.9839],[2577.0,38.37244],[2577.1,13.60030083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501198757,[[2576.1,3.08110973],[2575.9,1.3663],[2575.8,3.38063515],[2575.7,1.318],[2575.6,1.9404]],[[2576.3,0.77597],[2576.8,1.93959],[2576.9,1.9839],[2577.0,38.37244],[2577.1,13.60030083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501198960,[[2576.1,2.30509973],[2576.0,0.77604],[2575.9,1.3663],[2575.8,3.38063515],[2575.7,1.318]],[[2576.3,0.77597],[2576.7,3.22646],[2576.8,1.93959],[2576.9,0.6971],[2577.0,36.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501199260,[[2576.1,0.77603],[2575.9,3.67139973],[2575.8,0.31995308],[2575.7,1.318],[2575.6,5.00108207]],[[2576.3,0.77597],[2576.7,1.2868],[2576.8,1.93959],[2576.9,0.6971],[2577.0,40.66172083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501200563,[[2575.9,3.67139973],[2575.8,2.26020308],[2575.7,1.318],[2575.6,5.00108207],[2575.4,3.87794159]],[[2576.4,0.77595],[2576.7,1.2868],[2576.9,2.63661],[2577.0,40.66172083],[2578.6,9.91073193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501200762,[[2576.0,1.2944],[2575.9,3.67139973],[2575.8,2.26020308],[2575.6,5.00108207],[2575.4,3.87794159]],[[2576.4,0.77595],[2576.7,1.2868],[2576.9,2.63661],[2577.0,40.66172083],[2578.6,9.91073193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501201064,[[2576.1,0.77601],[2576.0,1.2944],[2575.9,3.67139973],[2575.8,2.26020308],[2575.6,5.00108207]],[[2576.4,0.77595],[2576.7,1.2868],[2576.9,2.63661],[2577.0,40.66172083],[2578.6,9.91073193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501201266,[[2576.1,0.77601],[2576.0,1.2944],[2575.9,3.67139973],[2575.8,2.26020308],[2575.6,5.00108207]],[[2576.4,0.77595],[2576.7,1.2868],[2576.8,1.93958],[2576.9,0.6971],[2577.0,40.66172083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501201763,[[2576.2,0.776],[2576.0,1.2944],[2575.9,3.67139973],[2575.8,2.26020308],[2575.6,5.00108207]],[[2576.4,0.77595],[2576.7,1.2868],[2576.8,1.93958],[2576.9,0.6971],[2577.0,40.66172083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501201966,[[2576.1,0.77601],[2576.0,1.2944],[2575.9,3.67139973],[2575.8,2.26020308],[2575.6,5.00108207]],[[2576.4,0.77595],[2576.7,1.2868],[2576.8,1.93958],[2576.9,0.6971],[2577.0,40.66172083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501202160,[[2576.2,0.77599],[2576.0,1.2944],[2575.9,3.67139973],[2575.8,2.26020308],[2575.6,5.00108207]],[[2576.4,0.77595],[2576.7,1.2868],[2576.8,1.93958],[2576.9,0.6971],[2577.0,40.66172083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501202768,[[2576.1,0.77601],[2576.0,1.2944],[2575.9,3.67139973],[2575.8,0.31995308],[2575.6,5.00108207]],[[2576.3,0.77597],[2576.7,1.2868],[2576.8,1.93958],[2576.9,0.6971],[2577.0,40.66172083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501202963,[[2576.0,1.2944],[2575.9,3.67139973],[2575.8,0.31995308],[2575.6,5.00108207]],[[2576.2,0.776],[2576.7,1.2868],[2576.8,1.93958],[2576.9,0.6971],[2577.0,38.72230083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501203269,[[2576.1,0.77602],[2576.0,1.2944],[2575.9,3.67139973],[2575.8,0.31995308],[2575.6,5.00108207]],[[2576.3,0.77599],[2576.7,1.2868],[2576.8,1.93958],[2576.9,2.98640083],[2577.0,38.37246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501203465,[[2576.1,0.77602],[2576.0,1.2944],[2575.9,3.67139973],[2575.8,0.31995308],[2575.6,5.00108207]],[[2576.3,0.77599],[2576.7,1.2868],[2576.8,1.93958],[2576.9,0.6971],[2577.0,40.66176083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501203767,[[2576.1,0.77602],[2576.0,1.2944],[2575.9,3.67139973],[2575.8,0.31995308],[2575.7,1.94035]],[[2576.3,0.77599],[2576.7,3.22645],[2576.8,1.93958],[2576.9,0.6971],[2577.0,38.72230083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501204267,[[2575.9,3.67139973],[2575.8,0.7761],[2575.6,3.06068207],[2575.4,1.94057],[2575.3,15.16994159]],[[2576.0,0.77606],[2576.7,1.2868],[2576.8,1.93958],[2576.9,0.6971],[2577.0,38.72230083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501204466,[[2575.9,1.3663],[2575.8,0.7761],[2575.6,2.30509973],[2575.4,3.32937],[2575.3,14.35268207]],[[2576.0,0.77606],[2576.7,1.2868],[2576.8,1.93958],[2576.9,0.6971],[2577.0,38.72230083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501204467,[[2575.9,1.3663],[2575.8,0.7761],[2575.6,2.30509973],[2575.4,3.32937],[2575.3,14.35268207]],[[2576.0,0.77606],[2576.5,1.93977],[2576.6,0.6456],[2576.7,3.57610083],[2576.8,1.93958]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501204666,[[2575.9,1.3663],[2575.8,0.7761],[2575.5,2.30509973],[2575.4,3.32937],[2575.3,11.292]],[[2576.0,0.77606],[2576.4,1.93988],[2576.5,1.93977],[2576.6,2.93490083],[2576.7,1.2868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501204862,[[2575.9,2.14239],[2575.5,4.24558973],[2575.4,3.32937],[2574.9,7.75984159],[2574.7,5.42911823]],[[2576.0,0.90163831],[2576.1,0.77605],[2576.5,3.29737],[2576.6,2.93490083],[2577.0,40.31186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501205068,[[2575.9,2.14239],[2575.6,1.3888],[2575.5,4.24558973],[2575.4,1.94057],[2575.3,11.292]],[[2576.0,0.90163831],[2576.1,0.77605],[2576.5,14.58937],[2576.6,2.93490083],[2577.0,40.31186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501205468,[[2575.9,2.14239],[2575.6,1.3888],[2575.5,4.24558973],[2575.4,1.94057]],[[2576.1,0.77605],[2576.5,14.58937],[2576.6,2.93490083],[2577.0,40.31186],[2577.9,63.80961692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501205669,[[2575.9,1.3663],[2575.8,0.7761],[2575.6,1.3888],[2575.5,2.30509973],[2575.4,1.94057]],[[2576.0,0.77606],[2576.5,14.58937],[2576.6,2.93490083],[2576.7,1.93969],[2577.0,40.31186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501206266,[[2575.9,1.3663],[2575.7,0.77613],[2575.6,1.3888],[2575.4,2.30509973],[2575.0,1.94083]],[[2576.0,0.77606],[2576.3,1.93995],[2576.5,14.58937],[2576.6,2.93490083],[2576.8,3.87915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501206471,[[2575.6,1.3888],[2575.4,2.30509973],[2575.2,1.94072],[2575.1,14.35268207],[2575.0,1.94083]],[[2575.9,0.77611],[2576.3,1.93995],[2576.4,2.61041],[2576.5,12.6496],[2576.6,2.93490083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501206669,[[2575.7,0.77614],[2575.6,1.3888],[2575.5,1.2843],[2575.4,2.30509973],[2575.2,1.94072]],[[2575.9,0.77611],[2576.2,1.4032],[2576.3,1.93995],[2576.4,2.61041],[2576.5,11.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501206869,[[2575.6,2.16496],[2575.5,1.2843],[2575.4,2.62124817],[2575.2,1.94072],[2575.1,3.06068207]],[[2575.8,0.77612],[2576.2,3.34326],[2576.3,1.93995],[2576.4,0.6705],[2576.5,11.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501207165,[[2575.8,0.77611],[2575.5,3.22482],[2575.4,2.62124817],[2575.3,1.94064],[2575.1,3.06068207]],[[2576.0,0.77607],[2576.2,1.4032],[2576.4,0.6705],[2576.5,13.23178],[2576.7,1.93966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501207365,[[2575.8,0.77611],[2575.6,1.3086],[2575.5,3.22482],[2575.4,2.62124817],[2575.3,1.94064]],[[2576.0,0.77607],[2576.2,1.4032],[2576.4,2.61038],[2576.5,13.23178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501207670,[[2575.8,0.77611],[2575.6,1.3086],[2575.5,1.2843],[2575.4,2.62124817],[2575.3,1.94064]],[[2576.0,0.77607],[2576.2,1.4032],[2576.4,2.61038],[2576.5,13.23178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501207867,[[2575.8,0.77611],[2575.6,1.3086],[2575.5,1.2843],[2575.4,2.62124817],[2575.3,1.94064]],[[2576.0,0.77607],[2576.2,1.4032],[2576.4,2.61038],[2576.5,13.23178],[2581.2,24.39564783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501208271,[[2575.6,1.3086],[2575.5,1.2843],[2575.4,2.62124817],[2575.1,6.94228207]],[[2576.2,1.4032],[2576.4,0.6705],[2576.5,13.23178],[2576.7,1.93966],[2577.6,3.87802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501208573,[[2575.9,0.77606],[2575.6,3.24902],[2575.5,3.2248],[2575.4,2.62124817],[2575.1,6.94228207]],[[2576.5,13.23178],[2576.6,0.6456],[2576.7,4.22896083],[2576.9,55.887],[2577.0,39.44173672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501208871,[[2575.8,0.7761],[2575.6,1.3086],[2575.5,3.2248],[2575.4,2.62124817],[2575.3,1.94065]],[[2576.4,0.90110343],[2576.5,14.63498],[2576.6,0.6456],[2576.7,4.22896083],[2576.8,0.6705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501209072,[[2575.9,0.77609],[2575.6,1.3086],[2575.5,3.2248],[2575.4,2.62124817],[2575.3,1.94065]],[[2576.1,0.77605],[2576.3,0.90110343],[2576.5,14.63498],[2576.6,0.6456],[2576.7,4.22896083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501209274,[[2575.8,0.7761],[2575.6,1.3086],[2575.5,3.2248],[2575.4,2.62124817],[2575.3,1.94065]],[[2576.0,0.77606],[2576.4,1.93985],[2576.5,14.63498],[2576.6,0.6456],[2576.7,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501209669,[[2575.8,0.7761],[2575.6,1.3086],[2575.5,3.2248],[2575.4,2.62124817],[2575.3,1.94065]],[[2576.0,0.77606],[2576.4,1.93985],[2576.5,14.63498],[2576.6,0.6456],[2576.8,2.95980083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501210369,[[2575.8,0.7761],[2575.6,1.3086],[2575.5,3.2248],[2575.4,2.62124817],[2575.3,1.94065]],[[2576.0,0.77606],[2576.4,1.93985],[2576.5,14.63498],[2576.6,0.6456],[2576.7,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501211174,[[2575.6,1.3086],[2575.5,3.2248],[2575.4,2.62124817],[2575.3,1.94065],[2567.2,20.16529629]],[[2576.0,0.77606],[2576.4,1.93985],[2576.5,14.63498],[2576.6,0.6456],[2576.7,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501211374,[[2575.8,0.77611],[2575.6,1.3086],[2575.5,3.2248],[2575.4,2.62124817],[2575.3,1.94065]],[[2576.0,0.77606],[2576.4,1.93985],[2576.5,14.63498],[2576.6,0.6456],[2576.7,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501211971,[[2575.7,0.77612],[2575.6,1.3086],[2575.5,1.2843],[2575.4,2.62124817],[2575.3,1.94065]],[[2575.9,0.77609],[2576.3,1.93996],[2576.5,14.63498],[2576.6,0.6456],[2576.7,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501212172,[[2575.7,0.77613],[2575.6,1.3086],[2575.5,1.2843],[2575.4,2.62124817],[2575.3,1.94065]],[[2575.9,0.7761],[2576.3,1.93996],[2576.5,14.63498],[2576.6,0.6456],[2576.7,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501212371,[[2575.5,1.2843],[2575.4,0.77623],[2575.2,2.30509973],[2574.9,16.29563207],[2574.5,65.20262823]],[[2575.6,0.77618],[2576.0,1.94022],[2576.1,1.94008],[2576.5,14.63498],[2576.6,2.93490083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501212570,[[2575.1,4.00001212],[2574.9,11.294],[2574.8,3.06068207],[2574.6,3.87794159],[2574.5,63.26132823]],[[2575.9,13.23427],[2576.2,38.5118],[2576.3,3.87991],[2576.4,2.28930083],[2576.5,1.93978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501212869,[[2575.1,0.31961239],[2574.9,11.294],[2574.5,63.26132823]],[[2575.9,13.23427],[2576.2,38.5118],[2576.3,3.87991],[2576.4,2.28930083],[2576.5,1.93978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501212870,[[2575.1,0.31961239],[2575.0,2.10025],[2574.9,11.294],[2574.7,2.30509973],[2574.5,57.83221]],[[2575.6,1.94045],[2575.8,2.84265087],[2575.9,13.3191],[2576.2,41.01215],[2576.3,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501213074,[[2575.1,0.31961239],[2575.0,2.10025],[2574.9,11.294],[2574.7,3.68039973],[2574.5,57.83221]],[[2575.2,0.7763],[2575.5,1.3798],[2575.6,1.94045],[2575.8,1.9403],[2575.9,11.9393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501213370,[[2575.1,0.31961239],[2575.0,1.3239],[2574.7,4.45682973],[2574.5,55.891],[2574.4,14.35468207]],[[2575.2,0.7763],[2575.5,3.32038],[2575.6,1.94045],[2575.7,0.702],[2575.8,1.9403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501213575,[[2574.5,2.30509973],[2574.2,3.06068207],[2574.1,1.94158],[2574.0,3.87794159],[2573.9,13.23568]],[[2574.8,0.77643],[2575.2,5.0],[2575.3,13.23472],[2575.5,3.32038],[2575.7,0.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501213873,[[2574.5,0.7765],[2574.4,0.6602],[2574.2,4.34409973],[2574.1,1.94158],[2573.9,16.29636207]],[[2574.8,0.77643],[2575.1,2.0251],[2575.3,13.23472],[2575.5,1.94058],[2575.6,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501214070,[[2574.4,1.43672],[2574.2,2.35603513],[2574.1,2.30509973],[2573.9,13.23568],[2573.8,3.06068207]],[[2574.7,0.77645],[2575.1,2.7271],[2575.3,13.23472],[2575.5,1.94058],[2575.6,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501214271,[[2574.4,1.43672],[2574.2,2.35603513],[2573.9,13.23568],[2573.8,3.06068207]],[[2575.1,2.7271],[2575.3,13.23472],[2575.5,1.94058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501214272,[[2574.5,0.7765],[2574.4,0.6602],[2574.2,2.35603513],[2574.0,4.24669973],[2573.9,13.23568]],[[2574.8,0.77644],[2575.1,2.7271],[2575.3,13.23472],[2575.5,1.94058],[2575.7,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501214472,[[2574.5,0.7765],[2574.4,0.6602],[2574.2,2.35603513],[2574.0,15.54069973],[2573.9,1.94168]],[[2574.8,0.77644],[2575.1,2.7271],[2575.3,13.23472],[2575.5,1.94058],[2575.7,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501214668,[[2574.4,1.43672],[2574.2,2.35603513],[2574.0,2.30509973],[2573.9,1.94168],[2573.7,5.00256207]],[[2575.1,2.7271],[2575.2,1.94082],[2575.3,13.23472],[2575.5,1.94058],[2575.7,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501214872,[[2574.4,1.43672],[2574.2,2.35603513],[2573.9,4.24677973],[2573.8,11.294],[2573.7,5.00256207]],[[2575.1,2.7271],[2575.2,1.94082],[2575.3,13.23472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501214873,[[2574.4,1.43672],[2574.2,2.35603513],[2573.9,4.24677973],[2573.8,11.294],[2573.7,5.00256207]],[[2574.7,0.77647],[2575.1,2.7271],[2575.2,1.94082],[2575.3,13.23472],[2575.6,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501215175,[[2574.4,0.6602],[2574.2,2.039],[2573.9,4.24677973],[2573.8,11.294],[2573.7,1.94188]],[[2574.7,0.77645],[2575.1,2.7271],[2575.2,1.94082],[2575.3,11.294],[2575.4,1.94061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501215376,[[2574.4,1.43673],[2574.2,2.039],[2573.9,1.94168],[2573.8,13.59909973],[2573.7,1.94188]],[[2574.7,0.77645],[2575.1,2.7271],[2575.2,1.94082],[2575.3,11.294],[2575.4,1.94061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501216172,[[2574.4,0.6602],[2574.2,2.81558],[2573.8,13.59909973],[2573.7,1.94188],[2573.5,5.00270207]],[[2574.5,0.77651],[2575.0,1.9409],[2575.1,2.7271],[2575.2,1.94082],[2575.3,11.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501216377,[[2574.4,0.6602],[2574.2,2.81558],[2573.8,11.294],[2573.7,4.24697973],[2573.5,1.94202]],[[2574.5,0.77651],[2575.0,1.9409],[2575.1,2.7271],[2575.2,1.94082],[2575.3,11.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501216676,[[2574.4,0.6602],[2574.2,1.4403],[2573.7,15.54297973],[2573.5,1.94202],[2573.4,3.06068207]],[[2574.5,0.77651],[2575.0,1.9409],[2575.1,2.7271],[2575.2,1.94082],[2575.3,11.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501216871,[[2574.4,0.6602],[2574.3,0.77657],[2574.2,0.6637],[2573.8,1.3094],[2573.7,13.23788]],[[2574.6,0.7765],[2574.9,1.3527],[2575.0,1.9409],[2575.1,1.3473],[2575.2,1.94082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501217175,[[2574.4,0.6602],[2574.2,0.6637],[2574.1,0.77661],[2573.9,0.32624883],[2573.8,1.3094]],[[2574.5,0.77651],[2574.9,1.3527],[2575.0,1.9409],[2575.1,1.3473],[2575.2,1.94082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501217378,[[2574.2,0.6637],[2574.0,0.77664],[2573.9,0.32624883],[2573.8,1.3094],[2573.7,11.296]],[[2574.9,3.29374],[2575.0,1.9409],[2575.1,1.3473],[2575.7,2.28930083],[2575.9,59.77661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501217568,[[2574.2,0.6637],[2574.0,1.44955],[2573.9,0.32624883],[2573.8,1.3094],[2573.7,11.296]],[[2574.3,0.77657],[2574.8,1.94105],[2574.9,1.3527],[2575.0,1.9409],[2575.1,1.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501217767,[[2574.2,0.6637],[2574.0,0.6729],[2573.9,0.32624883],[2573.8,1.3094],[2573.7,11.296]],[[2575.1,1.3473],[2575.5,4.22990083],[2575.8,3.00873672],[2575.9,55.896],[2576.3,9.15020759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501218077,[[2574.3,1.94142],[2574.2,0.6637],[2574.1,1.3094],[2574.0,2.61455],[2573.9,0.32624883]],[[2575.1,0.77635],[2575.3,1.3527],[2575.4,11.296],[2575.6,1.94046],[2575.7,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501218277,[[2574.7,0.77644],[2574.3,3.21282],[2574.2,0.6637],[2574.0,2.61455],[2573.9,0.32624883]],[[2575.0,0.77636],[2575.3,1.3527],[2575.4,11.296],[2575.6,1.94046],[2575.7,1.2855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501218476,[[2574.8,0.7008],[2574.7,0.77644],[2574.3,3.21282],[2574.2,0.6637],[2574.0,1.94165]],[[2575.0,0.77636],[2575.3,1.3527],[2575.4,11.296],[2575.6,1.94046],[2575.7,1.2855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501218773,[[2574.8,0.7008],[2574.3,3.21282],[2574.2,0.6637],[2574.0,1.94165]],[[2575.0,0.77636],[2575.3,1.3527],[2575.4,11.296],[2575.6,1.94046],[2575.7,1.2855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501218774,[[2574.8,0.7008],[2574.6,0.77646],[2574.3,1.2714],[2574.2,0.6637],[2574.0,1.94165]],[[2574.9,0.77639],[2575.3,1.3527],[2575.4,11.296],[2575.5,1.94058],[2575.6,1.94046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501218973,[[2574.8,0.7008],[2574.4,0.77653],[2574.3,1.2714],[2574.2,0.6637],[2574.0,1.94165]],[[2574.9,0.77639],[2575.3,3.29343],[2575.4,13.23666],[2575.9,59.77657],[2576.0,2.60757697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501219173,[[2574.4,1.47733],[2574.3,1.2714],[2574.2,0.6637],[2574.0,1.94165],[2573.5,3.06068207]],[[2574.8,0.77644],[2575.2,1.94075],[2575.3,1.3527],[2575.4,13.23666],[2575.9,59.77657]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501219379,[[2574.5,0.7765],[2574.4,0.7008],[2574.3,1.2714],[2574.2,0.6637],[2574.0,1.94165]],[[2574.9,0.77641],[2575.3,1.3527],[2575.4,13.23666],[2575.6,1.94049],[2575.9,59.77657]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501219582,[[2574.6,0.77648],[2574.4,0.7008],[2574.3,1.2714],[2574.2,0.6637],[2574.1,1.94153]],[[2574.9,0.77641],[2575.3,1.3527],[2575.4,13.23666],[2575.6,1.94049],[2575.9,59.77657]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501219882,[[2574.5,2.04789],[2574.4,0.7008],[2574.2,0.6637],[2573.8,1.94181],[2571.6,12.4094131]],[[2574.8,0.77642],[2575.3,3.29344],[2575.4,13.23666],[2575.9,59.77657],[2577.7,9.91073193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501220083,[[2574.5,0.77649],[2574.4,0.7008],[2574.2,0.6637],[2573.8,1.94181],[2573.7,11.296]],[[2574.8,0.77642],[2575.3,3.29344],[2575.4,13.23666],[2575.9,62.06587083],[2576.1,6.88901672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501220276,[[2574.5,0.77649],[2574.4,0.7008],[2574.2,0.6637],[2574.1,1.2714],[2573.8,1.94181]],[[2574.8,0.77642],[2575.3,3.29344],[2575.4,13.23666],[2575.9,62.06587083],[2576.1,3.88028]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501220877,[[2574.5,0.7765],[2574.4,0.7008],[2574.2,0.6637],[2574.1,1.2714],[2573.8,1.94181]],[[2574.8,0.77642],[2575.3,3.29344],[2575.4,13.23666],[2575.9,62.06587083],[2576.1,3.88028]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501221078,[[2574.2,1.44029],[2573.7,13.23987],[2573.5,4.24709973],[2573.3,55.896],[2573.2,3.06068207]],[[2574.4,0.77654],[2575.0,1.94097],[2575.3,1.3527],[2575.4,11.296],[2575.8,38.72230083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501221274,[[2573.7,13.23987],[2573.3,55.896],[2573.2,3.06068207]],[[2574.4,0.77654],[2575.0,1.94097],[2575.3,1.3527],[2575.4,11.296],[2575.8,38.72230083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501221275,[[2574.1,0.684],[2573.9,0.77667],[2573.8,1.337],[2573.7,11.298],[2573.4,1.94205]],[[2574.2,0.7766],[2574.6,1.94121],[2574.7,1.3511],[2574.8,13.23911],[2575.1,1.94083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501221480,[[2573.6,0.77677],[2573.2,1.94225],[2573.1,2.30509973],[2572.8,3.06068207],[2572.6,9.30705982]],[[2573.9,0.7767],[2574.5,1.94128],[2574.6,11.298],[2574.7,1.3511],[2574.8,1.94111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501221679,[[2573.7,0.77675],[2573.5,0.684],[2573.4,0.6961],[2573.3,1.337],[2573.2,1.94225]],[[2574.0,0.77669],[2574.4,1.94137],[2574.5,3.98338],[2574.6,11.298],[2574.8,1.94111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501222073,[[2573.5,0.684],[2573.4,1.0165358],[2573.3,1.337],[2572.9,2.30509973],[2572.7,3.88517]],[[2574.5,0.691],[2574.6,11.298],[2574.8,1.94111],[2574.9,56.5812],[2575.0,38.37896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501222276,[[2574.0,0.77664],[2573.6,1.337],[2573.5,2.62599],[2573.4,1.0165358],[2573.3,1.94214]],[[2574.3,0.77658],[2574.5,0.691],[2574.6,11.298],[2574.7,1.3511],[2574.8,1.94111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501222482,[[2573.6,1.337],[2573.5,2.62599],[2573.4,1.0165358],[2573.3,1.94214],[2572.1,5.42911823]],[[2574.4,0.77656],[2574.5,0.691],[2574.6,11.298],[2574.7,1.3511],[2574.8,1.94111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501222676,[[2573.7,1.94188],[2573.6,1.337],[2573.5,2.62599],[2573.4,1.0165358],[2572.1,5.42911823]],[[2574.5,0.691],[2574.6,11.298],[2574.7,1.3511],[2575.2,1.94081],[2576.0,7.96010002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501222981,[[2573.9,1.94173],[2573.8,1.337],[2573.7,1.94188],[2573.5,0.684],[2573.4,16.1987558]],[[2574.6,11.298],[2575.2,1.94081],[2575.3,36.438],[2575.4,1.94067],[2575.5,3.88117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501223177,[[2574.1,1.94158],[2574.0,1.337],[2573.6,3.88382],[2573.5,0.684],[2573.4,12.3145358]],[[2574.9,55.917],[2575.1,1.3511],[2575.6,1.94048],[2575.7,2.28930083],[2576.0,7.20803754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501223477,[[2575.0,0.77635],[2574.5,1.94128],[2574.3,1.94143],[2574.2,2.7171],[2574.0,11.298]],[[2575.3,0.77628],[2575.5,12.6532],[2575.7,55.917],[2575.8,1.94035],[2575.9,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501223782,[[2574.9,0.77637],[2574.6,1.337],[2574.3,1.94143],[2574.2,1.3801],[2574.1,1.94154]],[[2575.5,12.6532],[2575.6,1.3511],[2575.7,55.917],[2575.8,1.94035],[2576.2,2.61596484]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501223977,[[2575.1,0.77633],[2574.6,1.337],[2574.5,1.94121],[2574.2,1.3801],[2573.9,2.30509973]],[[2575.4,1.3511],[2575.5,11.9622],[2575.7,55.917],[2575.8,1.94035],[2576.1,2.33526473]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501224182,[[2574.7,1.94113],[2574.6,1.337],[2574.2,1.3801],[2574.0,17.48627973],[2573.7,3.06068207]],[[2575.4,2.12736],[2575.5,11.9622],[2575.7,55.917],[2575.9,36.437],[2576.0,2.5831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501224482,[[2575.1,0.77633],[2574.8,1.3137],[2574.7,1.94113],[2574.4,1.9413],[2574.2,1.3801]],[[2575.4,2.12736],[2575.5,11.9622],[2575.7,55.917],[2575.9,36.437],[2576.0,2.5831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501224681,[[2575.1,0.77633],[2574.8,1.9517],[2574.5,1.94122],[2574.3,1.94143],[2574.2,0.6961]],[[2575.4,0.77626],[2575.7,55.917],[2575.9,1.94028],[2576.0,0.6429],[2576.5,6.16898083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501224879,[[2575.2,0.77629],[2574.8,1.9517],[2574.6,1.94114],[2574.5,1.94122],[2574.2,0.6961]],[[2575.5,0.77621],[2575.7,55.917],[2576.0,0.6429],[2576.5,6.16898083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501224880,[[2575.2,0.77629],[2574.8,1.9517],[2574.6,1.94114],[2574.5,1.94122],[2574.2,0.6961]],[[2575.5,0.77621],[2575.6,11.298],[2575.7,55.917],[2575.8,2.0545],[2576.0,0.6429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501225184,[[2575.2,0.77629],[2574.8,1.9517],[2574.6,1.94114],[2574.5,1.94122],[2574.2,0.6961]],[[2575.6,13.4395],[2575.7,55.917],[2575.8,0.6892],[2576.0,0.6429],[2577.3,5.27023759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501225479,[[2575.2,0.77629],[2574.8,1.9517],[2574.6,1.94114],[2574.5,1.94122],[2574.2,0.6961]],[[2575.6,13.4395],[2575.7,55.917],[2575.8,0.6892],[2576.0,0.6429],[2576.4,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501225680,[[2575.2,0.77629],[2574.8,1.9517],[2574.6,1.94114],[2574.5,1.94122],[2574.2,0.6961]],[[2575.5,0.77621],[2575.6,12.6633],[2575.7,55.917],[2575.8,0.6892],[2576.0,0.6429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501225875,[[2575.1,0.77631],[2574.8,1.9517],[2574.6,1.94114],[2574.5,1.94122],[2574.2,0.6961]],[[2575.4,0.77624],[2575.6,12.6633],[2575.7,55.917],[2575.8,0.6892],[2576.0,0.6429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501226181,[[2575.1,0.77631],[2574.8,1.9517],[2574.6,1.94114],[2574.5,1.94122],[2574.3,11.298]],[[2575.4,0.77624],[2575.5,1.3653],[2575.6,11.298],[2575.7,55.917],[2575.8,0.6892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501226475,[[2575.1,0.77631],[2574.8,1.9517],[2574.6,1.94114],[2574.5,1.94122],[2574.3,11.298]],[[2575.5,2.14153],[2575.6,11.298],[2575.7,55.917],[2575.8,0.6892],[2576.4,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501226681,[[2574.8,1.9517],[2574.5,1.94122],[2574.2,2.63754],[2574.1,13.60309973],[2573.8,6.94416207]],[[2575.5,1.3653],[2575.6,11.298],[2575.7,55.917],[2575.8,2.62952],[2576.1,36.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501226872,[[2574.9,0.77637],[2574.8,1.9517],[2574.5,1.94122],[2574.2,2.63754],[2574.1,13.60309973]],[[2575.5,1.3653],[2575.6,11.298],[2575.7,55.917],[2575.8,2.62952],[2576.1,36.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501227073,[[2574.8,1.9517],[2574.6,1.94115],[2574.5,1.94122],[2574.2,0.6961],[2574.1,17.48625973]],[[2575.5,2.14152],[2575.6,11.298],[2575.7,55.917],[2575.8,0.6892],[2576.1,36.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501227276,[[2574.9,2.57761],[2574.8,1.9517],[2574.2,2.30509973],[2574.1,15.18116],[2574.0,3.06068207]],[[2575.6,11.298],[2575.7,55.917],[2575.8,0.6892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501227277,[[2574.9,2.57761],[2574.8,1.9517],[2574.2,2.30509973],[2574.1,15.18116],[2574.0,3.06068207]],[[2575.6,11.298],[2575.7,55.917],[2575.8,1.46533],[2576.0,0.6429],[2576.3,0.38875488]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501227478,[[2575.5,0.77621],[2575.1,1.94083],[2575.0,1.3405],[2574.9,2.57761],[2574.8,0.638]],[[2575.6,11.298],[2575.7,55.917],[2575.9,1.369],[2576.0,0.6429],[2576.1,0.77604]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501227676,[[2575.7,0.77614],[2575.2,1.94075],[2575.0,1.3405],[2574.9,2.57761],[2574.8,0.638]],[[2576.1,11.298],[2576.3,0.6859],[2576.4,36.436],[2576.5,55.918],[2576.6,1.93972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501227874,[[2575.2,1.94075],[2575.0,1.3405],[2574.9,2.57761],[2574.8,0.638],[2572.5,12.4094131]],[[2576.0,0.77607],[2576.1,11.298],[2576.3,2.0549],[2576.5,56.6163],[2576.6,1.93972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501228079,[[2575.6,0.77617],[2575.3,1.3405],[2575.2,1.94075],[2574.9,2.57761],[2574.8,0.638]],[[2576.0,0.77607],[2576.1,11.298],[2576.3,2.0549],[2576.5,94.99213],[2576.6,1.93972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501228478,[[2575.4,0.673],[2575.3,3.28112],[2575.1,1.94081],[2574.9,0.6367],[2574.6,6.18736973]],[[2576.0,1.369],[2576.1,11.298],[2576.2,0.77601],[2576.3,0.6859],[2576.5,56.6163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501228683,[[2576.0,0.77606],[2575.5,1.3405],[2575.4,0.673],[2575.0,3.88167],[2574.9,2.94179973]],[[2576.1,11.298],[2576.4,1.369],[2576.5,56.6163],[2576.9,38.37453],[2577.0,1.9394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501228985,[[2576.0,0.77606],[2575.6,1.94039],[2575.5,1.9772],[2575.4,2.94124562],[2575.2,2.30509973]],[[2576.1,11.298],[2576.4,0.77595],[2576.5,56.6163],[2576.7,0.6859],[2576.8,36.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501229181,[[2575.5,0.6367],[2575.4,0.673],[2575.1,1.94077],[2575.0,1.94089],[2574.8,13.60309973]],[[2575.9,0.7761],[2576.1,11.298],[2576.4,1.93986],[2576.5,56.6163],[2576.7,2.62558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501229378,[[2575.7,0.77614],[2575.5,0.6367],[2575.4,0.673],[2575.1,3.28127],[2575.0,1.94089]],[[2576.0,2.14508],[2576.1,11.298],[2576.4,1.93986],[2576.5,56.6163],[2576.7,2.62558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501229685,[[2575.5,0.6367],[2575.4,0.673],[2575.1,1.3405],[2575.0,1.94085],[2574.9,1.94092]],[[2576.1,11.298],[2576.3,1.93993],[2576.5,56.6163],[2576.7,0.6859],[2577.0,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501229884,[[2575.6,0.77617],[2575.5,0.6367],[2575.4,0.673],[2575.1,1.3405],[2575.0,1.94085]],[[2576.0,1.369],[2576.1,11.298],[2576.3,1.93993],[2576.5,58.55615],[2576.7,0.6859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501230085,[[2575.7,0.77614],[2575.5,0.6367],[2575.4,0.673],[2575.2,1.94071],[2575.1,3.28127]],[[2576.0,2.14507],[2576.1,11.298],[2576.5,58.55615],[2576.7,2.62552],[2576.8,40.3141]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501230280,[[2575.5,0.6367],[2575.4,0.673],[2575.1,3.28127],[2574.8,15.53810973],[2573.9,9.31248823]],[[2576.0,1.369],[2576.1,11.298],[2576.5,58.55615],[2576.7,0.6859],[2576.8,40.3141]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501230485,[[2575.5,1.4129],[2575.4,0.673],[2575.1,3.28127],[2574.8,15.53810973],[2573.9,9.31248823]],[[2575.7,0.77615],[2576.0,1.369],[2576.1,11.298],[2576.3,1.93998],[2576.5,58.55615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501230785,[[2575.5,1.4129],[2575.4,0.673],[2575.1,3.28127],[2574.8,15.53810973],[2573.9,9.31248823]],[[2575.8,0.77614],[2576.0,1.369],[2576.1,11.298],[2576.3,1.93998],[2576.5,58.55615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501231280,[[2575.4,0.673],[2575.3,0.77625],[2575.1,1.3405],[2574.9,1.94093],[2574.7,4.24621973]],[[2575.6,0.77618],[2575.8,5.0],[2576.0,1.369],[2576.1,13.23813],[2576.3,1.93998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501231486,[[2575.1,0.77632],[2574.6,0.6553],[2574.5,4.24634973],[2574.4,57.9041],[2574.3,13.23242]],[[2575.4,0.77625],[2575.7,2.7261],[2575.8,1.94033],[2576.1,49.67013],[2576.4,3.87977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501231787,[[2574.8,0.77639],[2574.6,1.9959],[2574.4,56.5635],[2574.3,13.23242],[2574.1,4.24666973]],[[2575.5,12.6476],[2575.7,3.30993],[2575.8,1.94033],[2576.1,38.37213],[2576.2,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501231984,[[2574.9,0.77639],[2574.6,1.9959],[2574.4,56.5635],[2574.3,13.23242],[2574.1,4.24666973]],[[2575.2,0.77632],[2575.3,1.3566],[2575.5,11.291],[2575.7,3.30993],[2575.8,1.94033]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501232182,[[2575.0,0.77635],[2574.6,1.9959],[2574.4,56.88928457],[2574.3,13.23242],[2574.1,2.30509973]],[[2575.3,2.13288],[2575.5,11.291],[2575.7,1.3695],[2575.8,1.94035],[2575.9,1.94028]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501232386,[[2575.1,0.77632],[2574.6,1.9959],[2574.5,1.94121],[2574.4,56.88928457],[2574.3,11.291]],[[2575.4,0.77625],[2575.5,11.291],[2575.7,1.3695],[2575.9,1.94028],[2576.2,4.22937083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501232580,[[2575.0,0.77634],[2574.6,1.9959],[2574.5,1.94121],[2574.4,56.88928457],[2574.3,13.23242]],[[2575.3,0.77627],[2575.5,11.291],[2575.6,1.3566],[2575.7,1.3695],[2575.8,1.94035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501232781,[[2574.6,1.9959],[2574.5,1.94121],[2574.4,56.88928457],[2574.3,11.291],[2574.2,6.18810973]],[[2575.5,11.291],[2575.6,1.3566],[2575.7,1.3695],[2576.2,4.22932083],[2577.1,5.27023759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501232983,[[2575.2,0.77627],[2574.8,1.94105],[2574.6,1.9959],[2574.5,1.94121],[2574.4,56.88928457]],[[2575.4,1.3566],[2575.5,11.291],[2575.7,1.3695],[2576.2,4.22932083],[2576.5,62.80631672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501233187,[[2575.2,0.77627],[2574.8,1.94105],[2574.6,1.9959],[2574.5,1.94121],[2574.4,56.88928457]],[[2575.4,1.3566],[2575.5,12.06723],[2575.7,1.3695],[2576.2,4.22932083],[2576.5,62.80631672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501233686,[[2575.2,0.77627],[2574.8,1.94105],[2574.6,1.9959],[2574.5,1.94121],[2574.4,56.88928457]],[[2575.4,1.3566],[2575.5,12.06723],[2575.7,1.3695],[2576.0,38.39616],[2576.2,4.22932083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501234086,[[2574.6,1.9959],[2574.5,1.94121],[2574.4,58.83062457],[2572.6,10.08264814],[2568.9,27.14559116]],[[2575.4,1.3566],[2575.5,11.291],[2575.7,1.3695],[2575.9,1.94027],[2576.0,38.39616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501234287,[[2575.0,0.77633],[2574.6,1.9959],[2574.5,1.94121],[2574.4,58.83062457],[2572.6,10.08264814]],[[2575.3,0.77627],[2575.4,1.3566],[2575.5,11.291],[2575.7,1.3695],[2575.9,1.94027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501234486,[[2574.9,0.77637],[2574.6,1.9959],[2574.5,1.94121],[2574.4,58.83062457],[2573.5,3.88401]],[[2575.2,0.7763],[2575.4,1.3566],[2575.5,11.291],[2575.7,1.3695],[2575.8,1.94035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501234887,[[2575.1,0.77631],[2574.6,3.93706],[2574.4,58.83062457],[2574.2,3.88301]],[[2575.4,0.77625],[2575.5,11.291],[2575.7,1.3695],[2575.9,1.94027],[2577.0,9.14917759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501235186,[[2575.1,0.77631],[2574.6,3.93706],[2574.4,58.83062457],[2574.2,3.88301],[2571.0,18.61411965]],[[2575.4,0.77625],[2575.5,11.291],[2575.7,1.3695],[2575.9,3.31947],[2577.0,9.14917759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501235387,[[2575.1,0.77631],[2574.6,3.93706],[2574.4,58.83062457],[2574.2,3.88301],[2571.0,18.61411965]],[[2575.4,0.77625],[2575.5,11.291],[2575.7,1.3695],[2575.9,3.31947],[2576.7,3.7607992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501235589,[[2575.1,0.77631],[2574.6,3.93706],[2574.4,58.83062457],[2574.2,3.88301],[2571.0,18.61411965]],[[2575.3,0.77627],[2575.5,11.291],[2575.7,1.3695],[2575.8,1.94034],[2575.9,1.3792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501235791,[[2575.1,0.77631],[2574.6,3.93706],[2574.4,58.83062457],[2574.2,3.88301],[2571.0,18.61411965]],[[2575.3,0.77627],[2575.5,11.291],[2575.6,1.3792],[2575.7,1.3695],[2575.8,1.94034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501235990,[[2575.1,0.77631],[2574.6,3.93706],[2574.4,58.83062457],[2574.2,3.88301],[2572.2,51.66594671]],[[2575.3,0.77627],[2575.5,11.291],[2575.6,1.3792],[2575.7,1.3695],[2575.8,1.94034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501236690,[[2574.6,1.9959],[2574.4,58.83062457],[2574.2,1.94146],[2573.5,9.31311823],[2572.2,51.66594671]],[[2575.2,0.7763],[2575.5,11.291],[2575.6,1.3792],[2575.7,3.30991],[2575.8,1.94034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501236893,[[2574.6,1.9959],[2574.4,56.88928457],[2574.2,4.24655973],[2574.0,1.94165],[2573.9,3.06068207]],[[2575.5,11.291],[2575.6,1.3792],[2575.7,1.3695],[2576.1,2.28930083],[2576.3,3.00873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501237092,[[2574.7,0.77644],[2574.6,1.9959],[2574.4,56.88928457],[2574.2,4.24655973],[2574.0,1.94165]],[[2575.0,0.77638],[2575.1,1.3279],[2575.4,1.9406],[2575.5,13.23158],[2575.7,1.3695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501237292,[[2574.7,0.77644],[2574.6,1.9959],[2574.4,56.88928457],[2574.2,4.24655973],[2574.1,11.291]],[[2575.0,0.77639],[2575.1,1.3279],[2575.4,1.9406],[2575.5,13.23158],[2575.7,1.3695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501237490,[[2574.8,0.77642],[2574.6,1.9959],[2574.4,56.88928457],[2574.3,1.9414],[2574.2,1.94146]],[[2575.0,0.77639],[2575.1,1.3279],[2575.4,1.9406],[2575.5,13.23158],[2575.7,1.3695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501237686,[[2574.8,0.77642],[2574.6,1.9959],[2574.4,56.88928457],[2574.3,1.9414],[2574.2,1.94146]],[[2575.0,0.77637],[2575.1,1.3279],[2575.5,13.23158],[2575.7,3.3099],[2576.8,5.65351082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501237890,[[2574.8,0.77642],[2574.6,1.9959],[2574.4,0.97128457],[2574.3,1.9414],[2574.2,1.94146]],[[2575.1,1.3279],[2575.5,13.23158],[2575.7,3.3099],[2576.8,5.65351082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501238088,[[2574.8,0.77642],[2574.6,1.9959],[2574.4,0.97128457],[2574.3,1.9414],[2574.2,1.94146]],[[2575.0,0.77637],[2575.1,1.3279],[2575.5,13.23158],[2575.7,3.3099],[2576.8,5.65351082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501238289,[[2574.8,0.77642],[2574.6,1.9959],[2574.4,0.97128457],[2574.3,1.9414],[2574.2,1.94146]],[[2575.0,0.77637],[2575.4,1.3279],[2575.5,13.23158],[2575.7,3.3099],[2576.8,5.65351082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501238490,[[2574.4,0.77652],[2574.1,2.30509973],[2574.0,1.94162],[2573.9,1.94166],[2573.8,14.35168207]],[[2574.7,0.77646],[2575.2,1.94076],[2575.3,1.94069],[2575.4,1.3279],[2575.5,13.23158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501238689,[[2574.3,2.14686],[2574.0,2.30509973],[2573.9,1.94166],[2573.8,11.291],[2573.7,3.06068207]],[[2575.1,1.94086],[2575.4,1.3279],[2575.5,13.23158],[2575.7,3.65880083],[2576.0,39.46473672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501238888,[[2574.3,1.3703],[2574.2,0.77659],[2574.1,1.2995],[2573.8,2.30509973],[2573.7,13.23285]],[[2575.0,2.5872],[2575.1,1.9832],[2575.5,69.14658],[2575.6,2.28930083],[2575.9,3.00873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501239088,[[2574.3,1.3703],[2574.1,2.0761],[2573.7,15.53794973],[2573.3,96.23227],[2573.0,5.42911823]],[[2574.4,0.77654],[2574.8,1.94105],[2574.9,12.6189],[2575.0,2.5872],[2575.1,0.6553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501239290,[[2574.3,1.3703],[2574.2,0.77659],[2574.1,1.2995],[2573.8,1.94177],[2573.7,13.59609973]],[[2574.5,0.77653],[2574.8,1.94105],[2574.9,12.6189],[2575.0,2.5872],[2575.1,0.6553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501239491,[[2574.3,1.3703],[2574.2,0.77659],[2574.1,1.2995],[2573.8,4.24686973],[2573.7,11.291]],[[2574.4,0.77654],[2574.7,1.3231],[2574.9,13.23202],[2575.0,2.5872],[2575.1,0.6553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501239691,[[2574.3,1.3703],[2574.2,0.77659],[2574.1,1.2995],[2573.9,0.31627334],[2573.8,4.24686973]],[[2574.4,0.77654],[2574.7,1.3231],[2574.9,13.23202],[2575.0,2.5872],[2575.1,0.6553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501239889,[[2574.3,1.3703],[2574.2,0.77659],[2574.1,1.2995],[2573.9,0.31627334],[2573.8,1.94177]],[[2574.4,0.77654],[2574.7,1.3231],[2574.9,13.23202],[2575.0,2.5872],[2575.1,0.6553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501240090,[[2574.3,1.3703],[2574.2,0.77659],[2574.1,1.2995],[2573.9,0.31627334],[2573.8,1.94177]],[[2574.5,0.77653],[2574.7,1.3231],[2574.9,13.23202],[2575.0,2.5872],[2575.1,0.6553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501240494,[[2574.3,1.3703],[2574.1,1.2995],[2573.9,0.31627334]],[[2574.7,1.3231],[2574.9,13.23202],[2575.0,2.5872],[2575.1,0.6553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501240495,[[2574.6,0.77648],[2574.3,1.3703],[2574.1,3.24108],[2573.9,2.25799334],[2573.4,3.06068207]],[[2574.9,11.291],[2575.0,0.6463],[2575.1,0.6553],[2575.3,1.94075],[2575.4,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501240700,[[2574.8,0.77642],[2574.5,1.94125],[2574.4,1.3012],[2574.3,1.3703],[2573.9,6.50474307]],[[2574.9,11.291],[2575.2,0.77632],[2575.4,1.3231],[2575.5,57.85559],[2575.6,38.72430083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501240894,[[2574.8,0.77642],[2574.5,1.94125],[2574.4,1.3012],[2574.3,3.31171],[2574.1,3.88307]],[[2574.9,11.291],[2575.4,1.3231],[2575.5,55.915],[2575.6,37.1265],[2575.7,2.92910083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501241101,[[2574.8,5.0],[2574.6,1.3012],[2574.5,3.88249],[2574.3,49.0973],[2574.1,2.30509973]],[[2575.8,3.06543083],[2576.0,11.292],[2576.1,3.00873672],[2576.2,1.94003],[2576.3,55.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501241298,[[2575.6,0.77617],[2575.0,1.94091],[2574.9,1.968],[2574.5,3.88249],[2574.4,2.30509973]],[[2575.7,0.90093811],[2575.9,0.77611],[2576.0,13.58130083],[2576.1,1.3231],[2576.3,60.25803672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501241601,[[2575.7,0.77614],[2575.2,1.94071],[2575.1,2.0047],[2575.0,1.94091],[2574.9,2.97189973]],[[2575.9,0.77609],[2576.0,11.292],[2576.1,1.3231],[2576.3,57.2493],[2576.5,4.22913083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501241795,[[2575.7,0.77614],[2575.2,1.94071],[2575.1,2.0047],[2575.0,1.94091],[2574.9,14.26389973]],[[2575.9,0.77609],[2576.0,11.292],[2576.1,1.3231],[2576.3,57.2493],[2576.5,4.22913083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501241992,[[2575.7,0.77614],[2575.3,1.3012],[2575.2,1.94071],[2575.1,0.7035],[2575.0,4.24600973]],[[2575.9,0.77609],[2576.0,11.292],[2576.1,1.3231],[2576.3,57.2493],[2576.5,1.93983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501242202,[[2575.7,0.77614],[2575.3,1.3012],[2575.2,1.94071],[2575.1,0.7035],[2575.0,4.24600973]],[[2576.0,12.06808],[2576.1,1.3231],[2576.3,57.2493],[2576.4,1.93991],[2576.7,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501242399,[[2575.7,0.77614],[2575.3,1.3012],[2575.2,1.94071],[2575.1,0.7035],[2575.0,4.24600973]],[[2576.0,12.06808],[2576.1,1.3231],[2576.3,57.2493],[2576.4,1.93991],[2576.6,38.39275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501242598,[[2575.7,0.77614],[2575.3,1.3012],[2575.2,1.94071],[2575.1,3.00859973],[2575.0,1.94091]],[[2576.0,12.06808],[2576.1,1.3231],[2576.3,57.2493],[2576.4,1.93991],[2576.6,38.39275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501242899,[[2575.7,0.77614],[2575.3,1.3012],[2575.2,1.94071],[2575.1,3.00859973],[2575.0,1.94091]],[[2575.9,0.7761],[2576.0,11.292],[2576.1,1.3231],[2576.3,57.2493],[2576.4,1.93991]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501243200,[[2575.7,0.77615],[2575.3,1.3012],[2575.2,1.94071],[2575.1,0.7035],[2575.0,4.24600973]],[[2575.9,0.77611],[2576.0,11.292],[2576.1,1.3231],[2576.3,57.2493],[2576.4,1.93991]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501243794,[[2575.4,1.94061],[2575.3,1.3012],[2575.1,0.7035],[2575.0,17.47786973],[2574.9,0.6668]],[[2576.3,55.918],[2577.6,5.27023759],[2578.0,11.40751378],[2578.3,9.71],[2578.8,12.19782391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501243998,[[2576.1,0.77603],[2575.5,3.66809973],[2575.2,3.06068207],[2575.1,0.7035],[2575.0,11.291]],[[2576.3,0.77599],[2576.7,11.291],[2576.8,1.9772],[2576.9,2.59513],[2577.1,57.85441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501244199,[[2576.1,0.77603],[2575.6,1.94041],[2575.5,5.60857973],[2575.2,3.06068207],[2575.1,0.7035]],[[2576.7,11.291],[2576.8,1.9772],[2576.9,2.59513],[2577.1,94.36541],[2577.7,0.32212322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501244395,[[2576.2,0.776],[2575.6,2.59151],[2575.5,5.60857973],[2575.2,3.06068207],[2575.1,0.7035]],[[2576.4,0.77595],[2576.6,1.3313],[2576.7,11.291],[2576.8,0.6459],[2576.9,2.59513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501244592,[[2576.2,0.776],[2575.7,1.363],[2575.6,2.59151],[2575.5,4.24557973],[2575.2,3.06068207]],[[2576.4,0.77595],[2576.6,1.3313],[2576.7,11.291],[2576.8,0.6459],[2576.9,2.59513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501244796,[[2576.1,0.77601],[2575.7,1.363],[2575.6,2.59151],[2575.5,4.24557973],[2575.2,3.06068207]],[[2576.4,0.77595],[2576.6,1.3313],[2576.7,11.291],[2576.8,0.6459],[2576.9,2.59513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501245295,[[2576.2,0.776],[2575.7,1.363],[2575.6,2.59151],[2575.5,4.24557973],[2575.2,3.06068207]],[[2576.4,0.77595],[2576.6,1.3313],[2576.8,0.6459],[2576.9,2.59513],[2577.1,57.85441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501245499,[[2576.3,0.77597],[2575.7,3.30332],[2575.6,0.6511],[2575.5,4.24557973],[2575.2,3.06068207]],[[2576.5,0.77592],[2576.6,1.3313],[2576.7,11.29],[2576.8,0.6459],[2576.9,0.6556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501245802,[[2576.2,0.77598],[2575.7,3.30332],[2575.6,0.6511],[2575.5,4.24557973],[2575.2,3.06068207]],[[2576.4,0.77595],[2576.7,11.29],[2576.8,0.6459],[2576.9,0.6556],[2577.0,1.93946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501246005,[[2576.2,0.77598],[2575.7,3.30332],[2575.6,0.6511],[2575.5,4.24557973],[2575.2,3.06068207]],[[2576.4,0.77595],[2576.7,11.29],[2576.8,0.6459],[2576.9,0.6556],[2577.0,3.27846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501246704,[[2576.2,0.77598],[2575.7,3.30332],[2575.6,0.6511],[2575.5,4.24557973],[2575.2,3.06068207]],[[2576.4,0.77595],[2576.7,11.29],[2576.8,1.9849],[2576.9,0.6556],[2577.0,1.93946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501247093,[[2575.7,1.363],[2575.6,0.6511],[2575.5,1.94048],[2575.4,2.30509973],[2575.3,1.94065]],[[2576.3,0.77597],[2576.7,11.29],[2576.8,1.9849],[2576.9,2.59514],[2577.6,3.00873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501247299,[[2575.7,1.363],[2575.6,0.6511],[2575.5,13.23048],[2575.4,2.30509973],[2575.3,1.94065]],[[2576.3,0.77597],[2576.7,11.29],[2576.8,3.92452],[2576.9,2.59514],[2577.6,3.00873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501247503,[[2575.7,1.363],[2575.6,2.5915],[2575.5,13.23048],[2575.4,2.30509973],[2574.5,15.30711823]],[[2576.4,0.77595],[2576.6,1.339],[2576.7,11.29],[2576.8,0.6459],[2576.9,2.59514]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501248097,[[2576.1,0.77602],[2575.7,1.363],[2575.6,2.5915],[2575.5,1.94048],[2575.4,2.30509973]],[[2576.6,1.339],[2576.7,11.29],[2576.8,0.6459],[2576.9,2.59514],[2588.4,16.77200788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501248299,[[2575.7,1.363],[2575.6,0.6511],[2575.4,1.94058],[2575.3,2.30509973],[2575.2,11.29]],[[2576.6,1.339],[2576.7,13.22964],[2576.8,0.6459],[2576.9,2.59508],[2577.1,55.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501248499,[[2575.7,1.363],[2575.6,0.6511],[2575.5,1.94048],[2575.4,1.94058],[2575.3,2.30509973]],[[2576.3,0.77598],[2576.6,1.339],[2576.7,13.22964],[2576.8,0.6459],[2576.9,2.59508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501248700,[[2576.1,0.77602],[2575.7,1.363],[2575.6,2.59151],[2575.4,1.94058],[2575.3,13.59409973]],[[2576.4,0.77596],[2576.6,1.339],[2576.7,11.29],[2576.8,0.6459],[2576.9,2.59508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501248900,[[2575.8,1.94031],[2575.7,1.363],[2575.6,0.6511],[2575.3,13.59409973],[2574.3,94.74593]],[[2576.7,11.29],[2576.8,0.6459],[2576.9,0.6556],[2577.3,4.22853083],[2578.1,5.27023759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501249102,[[2576.9,0.77577],[2576.2,1.93994],[2575.9,13.2677],[2575.6,0.6511],[2575.4,2.30509973]],[[2577.1,56.69074],[2577.3,11.289],[2577.4,2.28930083],[2577.7,1.93893],[2577.8,3.7607992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501249297,[[2576.0,13.22915],[2575.9,4.28379973],[2575.6,3.71178207],[2575.5,36.518],[2575.3,63.66218159]],[[2577.1,55.915],[2577.3,11.289],[2577.5,3.23893],[2577.7,37.9249],[2577.9,2.66836479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501249501,[[2576.7,0.77584],[2576.2,1.93995],[2576.1,1.3219],[2576.0,13.22915],[2575.9,0.6568]],[[2577.0,1.2999],[2577.1,55.915],[2577.3,13.22824],[2577.5,1.93903],[2577.7,37.9249]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501249701,[[2576.7,0.77584],[2576.3,1.3219],[2576.2,1.93995],[2576.0,13.22915],[2575.9,0.6568]],[[2577.0,1.2999],[2577.1,55.915],[2577.3,13.22824],[2577.5,1.93903],[2577.7,37.9249]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501250001,[[2576.4,0.77592],[2576.3,2.0171],[2576.0,13.22915],[2575.9,0.6568],[2575.8,1.94027]],[[2576.5,0.77591],[2577.0,1.2999],[2577.1,57.85439],[2577.3,13.22824],[2577.5,1.93903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501250201,[[2576.3,2.79305],[2576.0,11.289],[2575.9,0.6568],[2575.8,1.94027],[2575.6,1.94041]],[[2576.5,0.77591],[2577.0,3.94267],[2577.1,57.85439],[2577.3,13.22824],[2577.7,37.2216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501250399,[[2575.9,0.6568],[2575.6,13.22945],[2575.4,4.24565973],[2575.3,55.903],[2575.1,39.57968207]],[[2576.8,1.93956],[2577.0,2.0032],[2577.1,55.915],[2577.3,13.22824],[2577.5,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501250594,[[2575.9,1.43288],[2575.8,0.6952],[2575.6,1.3219],[2575.4,4.24565973],[2575.3,55.903]],[[2576.4,1.2999],[2576.6,1.93976],[2576.7,11.289],[2576.9,37.2216],[2577.0,0.7033]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501250794,[[2575.9,1.43288],[2575.8,0.6952],[2575.6,1.3219],[2575.4,1.94056],[2575.3,55.903]],[[2576.4,1.2999],[2576.5,1.93983],[2576.6,1.93976],[2576.7,11.289],[2576.9,37.2216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501250995,[[2575.8,0.6952],[2575.3,55.903],[2575.2,2.30509973],[2575.1,1.9408],[2575.0,1.94088]],[[2576.3,1.93995],[2576.4,1.2999],[2576.6,1.93976],[2576.7,11.289],[2576.9,37.2216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501251199,[[2575.4,0.6952],[2575.3,1.43306],[2575.1,11.60484717],[2575.0,1.3219],[2574.9,4.24603973]],[[2575.5,0.77621],[2576.3,1.93995],[2576.7,11.289],[2576.9,37.2216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501251200,[[2575.4,0.6952],[2575.3,1.43306],[2575.1,11.60484717],[2575.0,1.3219],[2574.9,4.24603973]],[[2575.5,0.77621],[2576.0,1.94016],[2576.2,1.2999],[2576.3,0.7033],[2576.5,3.87959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501251400,[[2575.4,0.6952],[2575.3,1.43305],[2575.1,11.289],[2575.0,1.3219],[2574.9,1.94094]],[[2575.5,0.77621],[2576.0,1.94016],[2576.1,11.289],[2576.2,3.23991],[2576.3,0.7033]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501251603,[[2575.4,0.6952],[2575.3,1.43305],[2575.1,11.289],[2575.0,1.3219],[2574.9,1.94094]],[[2575.5,0.77621],[2575.9,1.286],[2576.0,1.94016],[2576.1,11.9275],[2576.2,1.94001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501252102,[[2575.4,0.6952],[2575.3,0.6568],[2575.1,11.289],[2575.0,1.3219],[2574.9,1.94094]],[[2575.7,0.77618],[2575.9,1.286],[2576.1,11.9275],[2576.2,1.94001],[2576.4,1.9399]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501252300,[[2575.6,0.77616],[2575.4,0.6952],[2575.3,0.6568],[2575.1,13.22979],[2575.0,1.3219]],[[2575.9,1.286],[2576.1,11.9275],[2576.4,1.9399],[2576.6,1.93976],[2577.3,7.6391892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501252608,[[2575.5,0.77619],[2575.4,2.0407],[2575.3,0.6568],[2575.1,13.22979],[2574.5,62.84615207]],[[2575.7,0.77616],[2575.9,1.286],[2576.1,11.9275],[2576.3,2.64329],[2576.4,1.9399]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501253309,[[2575.5,0.77619],[2575.4,2.0407],[2575.3,0.6568],[2575.1,13.22979],[2574.8,2.30509973]],[[2575.8,0.77614],[2575.9,1.286],[2576.1,11.9275],[2576.3,2.64329],[2576.4,1.9399]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501254000,[[2575.4,0.6952],[2575.3,0.6568],[2575.1,11.289],[2574.8,2.62159115],[2574.7,1.94111]],[[2575.9,1.286],[2576.1,11.9275],[2576.3,2.64329],[2578.3,48.68018193],[2581.2,24.39564783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501254308,[[2575.2,0.77628],[2574.9,1.3455],[2574.8,0.31649142],[2574.7,4.24620973],[2574.6,11.288]],[[2575.5,0.77621],[2575.9,1.286],[2576.0,1.9402],[2576.1,13.86762],[2576.3,0.7033]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501254607,[[2575.3,0.77627],[2575.0,0.6445],[2574.9,1.9856],[2574.8,2.25751142],[2574.7,4.24620973]],[[2575.6,0.77619],[2575.9,1.286],[2576.1,13.86762],[2576.3,2.64324],[2577.4,5.27023759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501254801,[[2575.3,0.77627],[2575.0,0.6445],[2574.9,1.9856],[2574.8,2.25751142],[2574.7,4.24620973]],[[2575.9,1.286],[2576.1,13.86762],[2576.3,2.64324],[2577.4,5.27023759],[2579.8,18.36421965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501255106,[[2575.2,0.77628],[2575.0,0.6445],[2574.9,1.9856],[2574.8,0.31649142],[2574.7,1.94111]],[[2575.5,0.77622],[2575.9,1.286],[2576.0,1.94022],[2576.1,13.86762],[2576.3,0.7033]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501255502,[[2575.0,0.6445],[2574.9,1.9856],[2574.5,58.20809973],[2574.4,1.94129]],[[2575.9,1.286],[2576.1,13.86762],[2576.3,0.7033]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501255503,[[2575.0,0.6445],[2574.9,1.9856],[2574.5,58.20809973],[2574.4,1.94129],[2574.3,1.94143]],[[2575.8,1.94031],[2575.9,1.286],[2576.1,13.86762],[2576.3,0.7033],[2577.3,5.27023759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501255704,[[2575.0,0.6445],[2574.9,0.6401],[2574.5,55.903],[2574.4,2.30509973],[2574.3,1.94143]],[[2575.1,0.77633],[2575.6,1.94046],[2575.7,2.21296313],[2575.8,1.94031],[2576.1,13.86762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501255905,[[2575.0,0.6445],[2574.9,0.6401],[2574.8,0.77641],[2574.5,57.1879],[2574.4,2.30509973]],[[2575.1,0.77633],[2575.6,1.94046],[2575.7,1.9647],[2575.8,1.94031],[2576.1,13.86762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501256206,[[2574.9,0.6401],[2574.8,0.77641],[2574.5,57.1879],[2574.4,2.30509973],[2574.1,5.00226207]],[[2575.1,0.77633],[2575.5,1.3135],[2575.6,1.94046],[2575.7,0.6512],[2575.8,1.94031]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501256506,[[2574.9,0.6401],[2574.7,0.77643],[2574.6,0.6445],[2574.5,57.1879],[2574.4,13.59309973]],[[2575.0,0.77636],[2575.5,1.3135],[2575.6,1.94046],[2575.7,0.6512],[2575.8,1.94031]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501256805,[[2574.9,0.6401],[2574.8,0.7764],[2574.6,0.6445],[2574.5,57.1879],[2574.4,13.59309973]],[[2575.1,0.77634],[2575.5,1.3135],[2575.6,1.94046],[2575.7,0.6512],[2575.8,1.94031]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501257407,[[2574.9,1.41649],[2574.6,0.6445],[2574.5,57.1879],[2574.4,15.53442973],[2574.1,39.58568207]],[[2575.2,0.77632],[2575.5,1.3135],[2575.6,1.94046],[2575.7,0.6512],[2575.8,1.94031]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501257797,[[2574.9,1.41649],[2574.7,1.372],[2574.6,0.6445],[2574.5,55.903],[2574.4,15.53442973]],[[2575.2,0.77632],[2575.5,1.3135],[2575.6,1.94046],[2575.7,0.6512],[2575.8,1.94031]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501258007,[[2574.9,1.41649],[2574.7,1.372],[2574.6,0.6445],[2574.5,55.903],[2574.4,15.53442973]],[[2575.1,0.77634],[2575.5,1.3135],[2575.6,1.94046],[2575.7,0.6512],[2575.8,1.94031]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501258208,[[2574.9,0.6401],[2574.7,1.372],[2574.6,0.6445],[2574.5,55.903],[2574.4,2.62168577]],[[2575.0,0.77636],[2575.5,3.25408],[2575.6,1.94046],[2575.7,0.6512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501258406,[[2574.9,0.6401],[2574.7,2.14842],[2574.6,0.6445],[2574.5,55.903],[2574.4,11.60558604]],[[2575.0,0.77636],[2575.5,3.25408],[2575.6,1.94046],[2575.7,0.6512],[2576.2,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501258706,[[2574.9,0.6401],[2574.8,0.77642],[2574.7,1.372],[2574.6,0.6445],[2574.5,55.903]],[[2575.0,0.77636],[2575.5,3.25408],[2575.6,1.94046],[2575.7,0.6512],[2576.2,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501259098,[[2574.9,0.6401],[2574.7,2.14843],[2574.6,0.6445],[2574.5,55.903],[2571.7,38.86775]],[[2575.0,0.77636],[2575.5,3.25408],[2575.6,1.94046],[2575.7,0.6512],[2576.2,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501259302,[[2574.9,0.6401],[2574.8,0.77642],[2574.7,1.372],[2574.6,0.6445],[2574.5,55.903]],[[2575.0,0.77636],[2575.5,3.25408],[2575.6,1.94046],[2575.7,0.6512],[2576.2,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501259902,[[2574.9,0.6401],[2574.7,2.14843],[2574.6,0.6445],[2574.5,55.903]],[[2575.0,0.77636],[2575.4,1.94066],[2575.5,1.3135],[2575.6,1.94046],[2575.7,0.6512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501260110,[[2574.6,0.6445],[2574.5,0.7765],[2574.3,2.30509973],[2574.1,1.94153],[2574.0,5.00227207]],[[2575.4,1.94066],[2575.5,12.6345],[2575.7,0.6512],[2575.8,3.88063],[2575.9,36.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501260309,[[2574.6,0.6445],[2574.5,0.7765],[2574.3,0.6645],[2574.2,1.372],[2574.0,15.56768973]],[[2574.7,0.77645],[2575.2,1.9408],[2575.3,1.4008],[2575.4,1.94066],[2575.5,11.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501260505,[[2574.6,0.6445],[2574.4,0.77653],[2574.3,0.6645],[2574.2,1.372],[2574.0,13.26259]],[[2574.7,0.77645],[2575.1,1.94088],[2575.3,2.0571],[2575.4,1.94066],[2575.5,11.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501260705,[[2574.6,0.6445],[2574.4,0.77653],[2574.3,0.6645],[2574.2,1.372],[2574.0,1.94159]],[[2574.7,0.77645],[2575.1,3.25808],[2575.3,0.6563],[2575.4,1.94066],[2575.5,11.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501260911,[[2574.3,0.6645],[2574.2,2.14859],[2573.7,11.322],[2573.6,5.00261207],[2573.3,59.78694159]],[[2574.5,0.77653],[2574.9,1.94103],[2575.1,3.25808],[2575.3,0.6563],[2575.4,3.88129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501261210,[[2574.3,1.44107],[2574.2,1.372],[2574.0,0.6782],[2573.7,13.62709973],[2573.6,38.47993]],[[2574.5,0.77653],[2574.9,1.94103],[2575.0,0.6439],[2575.1,3.25808],[2575.3,0.6563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501261605,[[2574.3,1.44107],[2574.2,1.372],[2574.0,0.6782],[2573.7,13.62709973],[2573.6,38.47993]],[[2574.5,0.77653],[2574.9,3.25823],[2575.0,0.6439],[2575.1,1.94088],[2575.3,0.6563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501262508,[[2574.3,1.44107],[2574.2,1.372],[2574.0,0.6782],[2573.7,50.16109973],[2573.6,1.94193]],[[2574.5,0.77653],[2574.9,3.25823],[2575.0,0.6439],[2575.1,1.94088],[2575.3,0.6563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501263005,[[2574.3,0.6645],[2574.2,2.14858],[2574.0,0.6782],[2573.7,2.30509973],[2573.6,1.94193]],[[2574.5,0.77653],[2574.9,3.25823],[2575.0,0.6439],[2575.1,1.94088],[2575.3,0.6563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501263213,[[2574.0,1.45485],[2573.6,1.94193],[2573.5,13.62709973],[2573.4,1.94206],[2573.3,55.909]],[[2574.8,1.94108],[2574.9,12.6392],[2575.0,2.58488],[2575.3,0.6563],[2575.5,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501263512,[[2574.0,1.45485],[2573.8,0.6583],[2573.7,1.3427],[2573.6,1.94193],[2573.5,11.322]],[[2574.2,0.77661],[2574.6,1.94121],[2574.7,1.3172],[2574.8,1.94108],[2574.9,11.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501263708,[[2574.0,0.6782],[2573.8,2.9233195],[2573.7,1.3427],[2573.6,1.94193],[2573.5,11.322]],[[2574.5,0.77653],[2574.7,1.3172],[2574.9,11.322],[2575.2,1.94079],[2575.3,4.53778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501263912,[[2574.2,0.77658],[2574.1,1.4071],[2574.0,0.6782],[2573.8,2.9233195],[2573.6,1.94194]],[[2574.5,0.77654],[2574.7,1.3172],[2574.9,13.26302],[2575.3,4.53778],[2575.8,6.88945672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501264214,[[2574.0,1.45486],[2573.8,0.6583],[2573.6,13.26494],[2573.5,36.544],[2573.4,4.24715973]],[[2574.2,0.77662],[2574.6,1.94121],[2574.7,1.3172],[2574.8,1.94111],[2574.9,11.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501264411,[[2574.0,0.6782],[2573.8,0.6583],[2573.7,1.4071],[2573.5,11.323],[2573.4,4.24715973]],[[2574.1,0.77663],[2574.6,1.94121],[2574.7,1.3172],[2574.8,1.94111],[2574.9,11.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501264610,[[2574.0,0.6782],[2573.8,0.6583],[2573.7,1.72218092],[2573.5,11.323],[2573.4,1.94206]],[[2574.3,0.77658],[2574.5,1.3459],[2574.8,1.94111],[2574.9,11.322],[2575.0,2.58487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501264813,[[2574.1,0.77663],[2574.0,0.6782],[2573.8,0.6583],[2573.7,1.72218092],[2573.6,1.94193]],[[2574.3,0.77658],[2574.5,1.3459],[2574.8,1.94111],[2574.9,11.322],[2575.0,2.58487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501266013,[[2574.0,1.45484],[2573.8,0.6583],[2573.7,1.4071],[2573.6,1.94193]],[[2574.3,0.77658],[2574.5,1.3459],[2574.8,1.94111],[2574.9,11.322],[2575.0,2.58487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501266213,[[2574.0,1.45484],[2573.8,0.6583],[2573.7,1.4071],[2573.6,1.94193],[2562.1,17.06294301]],[[2574.3,0.77659],[2574.5,1.3459],[2574.7,1.94117],[2574.8,1.94111],[2574.9,11.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501266712,[[2574.0,1.45484],[2573.8,0.6583],[2573.7,1.72340261],[2573.6,1.94193],[2562.1,17.06294301]],[[2574.3,0.77659],[2574.5,1.3459],[2574.7,1.94117],[2574.8,1.94111],[2574.9,11.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501266915,[[2574.1,0.77661],[2574.0,0.6782],[2573.8,2.60009],[2573.7,1.72340261],[2573.6,1.94193]],[[2574.4,0.77656],[2574.5,1.3459],[2574.9,13.26306],[2575.0,2.58483],[2575.9,36.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501267112,[[2574.1,2.07141],[2574.0,0.6782],[2573.8,0.6583],[2573.7,0.31630261],[2573.6,1.94193]],[[2574.4,0.77656],[2574.8,1.9411],[2574.9,11.322],[2575.0,2.58483],[2575.5,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501267413,[[2574.1,2.07141],[2574.0,0.6782],[2573.8,0.6583],[2573.7,0.31630261],[2573.6,1.94193]],[[2574.4,0.77656],[2574.8,3.2474],[2574.9,11.322],[2575.0,2.58483],[2575.5,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501267813,[[2574.2,0.7766],[2574.1,1.2948],[2574.0,0.6782],[2573.8,0.6583],[2573.7,2.25816261]],[[2574.4,0.77656],[2574.8,3.2474],[2574.9,11.322],[2575.0,2.58483],[2575.5,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501268010,[[2574.2,0.77658],[2574.1,1.2948],[2574.0,0.6782],[2573.8,0.6583],[2573.7,2.25816261]],[[2574.5,0.77653],[2574.8,3.2474],[2574.9,11.322],[2575.0,2.58483],[2575.5,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501268212,[[2574.1,3.23639],[2574.0,0.6782],[2573.8,0.6583],[2573.7,0.31630261],[2572.7,3.87794159]],[[2574.7,0.77647],[2574.8,1.3063],[2574.9,11.322],[2575.0,0.6439],[2575.2,1.9408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501268412,[[2574.4,0.77653],[2574.1,1.2948],[2574.0,0.6782],[2573.9,1.94167],[2573.8,0.6583]],[[2574.6,0.77649],[2574.9,11.322],[2575.0,0.6439],[2575.1,1.94087],[2575.3,2.59704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501268610,[[2574.2,0.77659],[2574.1,1.2948],[2574.0,0.6782],[2573.9,1.94167],[2573.8,0.6583]],[[2574.5,0.77654],[2574.9,14.56933],[2575.0,0.6439],[2575.1,1.94087],[2575.3,2.59704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501269114,[[2574.2,0.77659],[2574.0,0.6782],[2573.8,0.6583],[2573.5,4.24707973],[2570.7,15.51176637]],[[2574.4,0.77654],[2574.9,14.56933],[2575.0,0.6439],[2575.1,1.94087],[2575.3,2.59704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501269414,[[2574.3,0.77657],[2574.0,0.6782],[2573.8,3.89488],[2573.4,36.518],[2573.3,62.09841973]],[[2574.5,0.77653],[2574.9,14.56933],[2575.0,0.6439],[2575.1,1.94087],[2575.3,2.59704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501269815,[[2574.2,0.77658],[2574.0,0.6782],[2573.8,3.89488],[2573.4,36.518],[2573.3,62.09841973]],[[2574.5,0.77653],[2574.9,14.56933],[2575.0,0.6439],[2575.1,1.94087],[2575.3,2.59704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501270216,[[2574.3,0.77657],[2574.0,0.6782],[2573.8,3.89488],[2573.4,36.518],[2573.3,62.09841973]],[[2574.5,0.77653],[2574.9,14.56933],[2575.0,0.6439],[2575.1,1.94087],[2575.3,2.59704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501272317,[[2574.2,0.77659],[2574.0,0.6782],[2573.8,3.89488],[2573.4,36.518],[2573.3,62.09841973]],[[2574.4,0.77654],[2574.8,1.94106],[2574.9,12.6283],[2575.0,0.6439],[2575.1,1.94087]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501272517,[[2574.2,0.77659],[2574.1,1.3231],[2574.0,0.6782],[2573.8,2.60008],[2573.4,36.518]],[[2574.4,0.77654],[2574.8,1.94106],[2574.9,12.6283],[2575.0,0.6439],[2575.1,1.94087]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501272813,[[2574.2,0.77659],[2574.1,1.3231],[2574.0,0.6782],[2573.8,2.60008],[2573.7,2.25814261]],[[2574.4,0.77654],[2574.8,1.94106],[2574.9,12.6283],[2575.0,0.6439],[2575.1,1.94087]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501273018,[[2574.2,0.77659],[2574.1,1.3231],[2574.0,0.6782],[2573.8,2.60008],[2573.7,2.25814261]],[[2574.4,0.77654],[2574.7,1.3036],[2574.8,1.94106],[2574.9,11.322],[2575.0,0.6439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501273219,[[2574.3,0.77657],[2574.1,1.3231],[2574.0,0.6782],[2573.8,2.60008],[2573.7,2.25814261]],[[2574.5,0.77653],[2574.7,1.3036],[2574.8,1.94106],[2574.9,11.322],[2575.0,0.6439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501274016,[[2574.6,0.77648],[2574.2,1.94151],[2574.1,1.3231],[2574.0,2.61984],[2573.8,0.6583]],[[2574.8,0.77644],[2574.9,11.322],[2575.0,0.6439],[2575.2,1.94082],[2575.3,2.59701]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501274216,[[2574.6,0.77648],[2574.2,1.94151],[2574.1,1.3231],[2574.0,2.61984],[2573.8,0.6583]],[[2574.8,0.77644],[2575.0,0.6439],[2575.2,3.24442],[2575.3,2.59701],[2575.8,3.88072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501274417,[[2574.7,0.77645],[2574.3,1.3606],[2574.2,1.94151],[2574.0,2.61984],[2573.8,0.6583]],[[2574.9,0.77641],[2575.0,0.6439],[2575.1,11.326],[2575.2,1.3036],[2575.3,2.59701]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501274721,[[2574.6,0.77646],[2574.3,1.3606],[2574.2,1.94151],[2574.0,2.61984],[2573.8,0.6583]],[[2574.8,0.77642],[2575.1,11.326],[2575.2,3.24439],[2575.3,2.59701],[2577.3,7.53007378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501274919,[[2574.5,0.77649],[2574.3,1.3606],[2574.2,1.94151],[2574.0,2.61984],[2573.8,0.6583]],[[2574.7,0.77645],[2575.1,11.326],[2575.2,3.24439],[2575.3,2.59701],[2575.4,0.6773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501275117,[[2574.6,0.77648],[2574.3,1.3606],[2574.2,1.94151],[2574.0,2.61984],[2573.8,0.6583]],[[2574.8,0.77644],[2575.1,11.326],[2575.2,3.24439],[2575.3,2.59701],[2575.4,0.6773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501275318,[[2574.6,0.77648],[2574.3,1.3606],[2574.2,1.94151],[2574.0,2.61984],[2573.8,0.6583]],[[2574.8,0.77644],[2575.0,1.3036],[2575.1,11.326],[2575.2,1.94079],[2575.3,2.59701]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501276120,[[2574.8,0.7764],[2574.4,1.94134],[2574.3,1.3606],[2574.2,1.94151],[2574.0,0.6782]],[[2575.0,0.77637],[2575.1,11.326],[2575.3,0.6563],[2575.4,2.61797],[2575.5,1.94056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501276322,[[2574.5,1.94125],[2574.3,3.30201],[2574.0,4.56146],[2573.8,6.84696973],[2573.6,11.326]],[[2575.1,11.326],[2575.3,1.3942],[2575.4,0.6773],[2575.6,1.94051],[2575.7,1.9404]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501276513,[[2574.8,0.77639],[2574.6,2.0111],[2574.5,2.61095],[2574.3,1.94141],[2574.0,3.88326]],[[2575.1,11.326],[2575.3,1.3942],[2575.4,0.6773],[2575.5,1.94056],[2575.7,1.9404]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501276718,[[2574.6,0.669],[2574.5,0.6697],[2573.9,13.63009973],[2573.7,36.80130261],[2573.6,3.06068207]],[[2574.7,0.77645],[2575.2,1.94082],[2575.3,1.3942],[2575.4,0.6773],[2575.6,3.88099]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501276922,[[2574.6,0.669],[2574.5,1.4462],[2574.0,3.28373],[2573.9,13.26672],[2573.7,39.10640234]],[[2574.7,0.77645],[2575.2,13.91172],[2575.3,1.3942],[2575.4,2.61798],[2575.6,3.88099]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501277122,[[2574.0,1.3421],[2573.9,1.94172],[2573.7,15.88829234],[2573.6,3.88386],[2573.4,3.06068207]],[[2575.1,1.3942],[2575.2,13.91172],[2575.4,0.6773],[2575.5,3.88112],[2575.9,40.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501277422,[[2574.1,1.3387],[2574.0,1.3421],[2573.9,1.94172],[2573.7,13.58319261],[2573.5,2.30509973]],[[2574.4,0.77654],[2574.9,1.94099],[2575.1,1.3942],[2575.2,13.91172],[2575.4,0.6773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501277623,[[2574.3,0.77657],[2574.1,1.3387],[2574.0,1.3421],[2573.9,1.94172],[2573.7,13.58319261]],[[2574.5,0.77653],[2574.9,1.94099],[2575.1,1.3942],[2575.2,13.91172],[2575.4,0.6773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501277817,[[2574.3,0.77657],[2574.2,1.3421],[2574.1,1.3387],[2573.9,1.94172],[2573.7,13.58319261]],[[2574.5,0.77653],[2574.9,1.94099],[2575.1,1.3942],[2575.2,13.91172],[2575.4,0.6773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501279124,[[2574.6,0.77647],[2574.2,1.3421],[2574.1,1.3387],[2574.0,1.9416],[2573.7,11.64130261]],[[2575.1,1.3942],[2575.2,13.9117],[2575.4,0.6773],[2575.7,6.17011083],[2575.9,36.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501279319,[[2574.6,0.77647],[2574.2,3.28357],[2574.1,1.3387],[2574.0,1.9416],[2573.7,17.83011234]],[[2575.1,1.3942],[2575.2,13.9117],[2575.4,0.6773],[2575.5,1.94056],[2575.7,3.88081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501279619,[[2574.6,0.77647],[2574.2,3.28357],[2574.1,1.3387],[2574.0,1.9416],[2573.9,2.30509973]],[[2574.8,0.77643],[2575.1,1.3942],[2575.2,13.9117],[2575.4,0.6773],[2575.5,1.94056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501280118,[[2574.6,0.77647],[2574.2,3.28357],[2574.1,1.3387],[2574.0,1.9416],[2573.9,2.30509973]],[[2575.1,1.3942],[2575.2,2.5867],[2575.4,0.6773],[2575.5,1.94056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501280324,[[2574.3,1.94137],[2574.2,3.28357],[2574.1,1.3387],[2574.0,2.30509973],[2573.8,3.06068207]],[[2575.1,1.3942],[2575.2,11.9719],[2575.4,2.61794],[2575.6,1.94046],[2575.9,36.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501280525,[[2574.6,0.77646],[2574.4,1.3841],[2574.2,1.94147],[2574.1,1.3387],[2574.0,4.24673973]],[[2574.8,0.77642],[2575.1,1.3942],[2575.2,11.9719],[2575.3,1.94071],[2575.4,0.6773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501280724,[[2574.6,0.77646],[2574.4,1.3841],[2574.2,1.94147],[2574.1,1.3387],[2574.0,4.24673973]],[[2574.8,0.77642],[2575.1,1.3942],[2575.2,13.9127],[2575.3,1.94071],[2575.4,0.6773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501281428,[[2574.5,0.77649],[2574.4,1.3841],[2574.1,3.28025],[2574.0,4.24673973],[2573.5,3.87794159]],[[2574.7,0.77646],[2575.1,3.33509],[2575.2,11.9719],[2575.3,1.94071],[2575.4,0.6773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501281630,[[2574.1,1.3387],[2574.0,2.30509973],[2573.8,1.94179],[2573.7,14.70198468],[2573.4,3.87794159]],[[2574.3,0.77659],[2575.1,1.3942],[2575.2,11.9719],[2575.4,4.55863],[2575.6,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501281824,[[2574.1,2.11532],[2573.9,2.30509973],[2573.8,3.33699],[2573.7,11.64130261],[2573.6,3.06068207]],[[2574.3,0.77659],[2574.6,1.3194],[2574.8,1.94106],[2575.0,1.94091],[2575.2,11.9719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501282022,[[2574.1,2.11532],[2573.8,3.33699],[2573.7,13.94640234],[2573.4,39.56868207],[2569.3,24.8188262]],[[2574.3,0.77659],[2574.6,1.3194],[2574.8,1.94106],[2575.0,1.94091],[2575.2,11.9719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501282224,[[2574.1,2.11532],[2573.8,3.33699],[2573.7,13.94640234],[2573.4,39.56868207],[2573.3,55.909]],[[2574.3,0.77659],[2574.6,1.3194],[2574.7,0.6531],[2574.8,1.94106],[2575.0,1.94091]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501282424,[[2574.1,1.3387],[2573.9,1.9417],[2573.8,3.33699],[2573.7,13.94640234],[2573.4,43.45286207]],[[2574.6,1.3194],[2574.7,0.6531],[2575.0,1.94091],[2575.2,13.91272],[2577.4,12.19782391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501282624,[[2574.1,1.3387],[2573.8,3.33699],[2573.7,13.94640234],[2573.5,1.94198],[2573.4,43.45286207]],[[2574.6,1.3194],[2574.7,0.6531],[2574.8,1.94107],[2575.0,1.94091],[2575.2,11.9719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501282924,[[2574.3,0.77657],[2574.1,1.3387],[2573.8,3.33699],[2573.7,13.94640234],[2573.6,1.9419]],[[2574.5,0.77652],[2574.6,1.3194],[2574.7,0.6531],[2575.0,1.94091],[2575.2,13.91272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501283429,[[2574.2,0.77659],[2574.1,1.3387],[2573.8,3.33699],[2573.7,13.94640234],[2573.6,1.9419]],[[2574.4,0.77654],[2574.6,1.3194],[2574.7,0.6531],[2574.9,1.94103],[2575.0,1.94091]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501283624,[[2574.3,0.77657],[2574.1,1.3387],[2573.8,3.33699],[2573.7,13.94640234],[2573.6,1.9419]],[[2574.5,0.77653],[2574.6,1.3194],[2574.7,0.6531],[2574.9,1.94103],[2575.0,1.94091]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501283830,[[2574.1,2.11531],[2573.8,1.3952],[2573.7,2.62140234],[2573.6,1.9419],[2573.5,14.38568207]],[[2574.3,0.77658],[2574.6,1.3194],[2574.7,0.6531],[2574.8,1.9411],[2575.0,1.94091]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501284029,[[2574.1,0.669],[2573.8,2.1719],[2573.7,0.31630261],[2573.6,2.30509973],[2573.5,11.325]],[[2574.2,0.7766],[2574.5,1.94132],[2574.6,1.3194],[2574.7,0.6531],[2575.0,1.94091]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501284227,[[2573.8,0.6378],[2573.4,2.30509973],[2573.3,57.85116],[2573.2,16.32892207],[2573.0,36.483]],[[2574.0,0.77667],[2574.5,13.94272],[2574.6,1.3194],[2574.7,2.5943],[2574.8,3.88221]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501284426,[[2573.8,1.41451],[2573.6,0.7005],[2573.4,2.30509973],[2573.3,59.24636],[2573.2,13.26824]],[[2574.0,0.77667],[2574.1,1.3194],[2574.5,13.94272],[2574.7,2.5943],[2574.8,6.17151083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501284625,[[2573.8,0.6378],[2573.7,0.77673],[2573.6,0.7005],[2573.4,2.30509973],[2573.3,59.24636]],[[2574.0,0.77667],[2574.1,1.3194],[2574.4,1.9414],[2574.5,13.94272],[2574.7,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501284825,[[2574.0,0.77663],[2573.8,0.6378],[2573.6,2.64241],[2573.5,0.32275073],[2573.4,2.30509973]],[[2574.5,12.0014],[2574.7,2.59425],[2574.9,4.23034083],[2575.6,3.881],[2585.9,16.77200788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501285022,[[2573.9,2.10047],[2573.8,0.6378],[2573.6,0.7005],[2573.5,4.56985046],[2573.3,57.85117]],[[2574.4,0.90378126],[2574.5,12.0014],[2574.6,3.24045],[2574.7,2.59425],[2574.9,4.23034083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501285226,[[2573.9,2.10047],[2573.8,0.6378],[2573.6,0.7005],[2573.5,4.56985046],[2573.3,57.85117]],[[2574.2,0.77662],[2574.4,1.2992],[2574.5,12.0014],[2574.6,1.94125],[2574.7,2.59425]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501285427,[[2574.0,0.77666],[2573.9,1.3238],[2573.8,0.6378],[2573.6,0.7005],[2573.5,4.56985046]],[[2574.2,0.77662],[2574.4,1.2992],[2574.5,12.0014],[2574.6,1.94125],[2574.7,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501285627,[[2573.9,1.3238],[2573.8,0.6378],[2573.7,1.94186],[2573.6,0.7005],[2573.5,4.56985046]],[[2574.5,11.326],[2574.7,0.6531],[2574.9,1.94104],[2575.0,2.28930083],[2575.1,57.86688]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501285828,[[2574.0,1.94166],[2573.9,1.3238],[2573.8,2.94289973],[2573.6,0.7005],[2573.5,3.3834328]],[[2574.7,12.10247],[2574.8,1.2992],[2575.0,0.6897],[2575.1,57.86688],[2575.2,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501286027,[[2574.4,0.77652],[2574.1,1.3238],[2574.0,1.94166],[2573.9,1.9417],[2573.8,2.94289973]],[[2574.7,12.10247],[2574.8,1.2992],[2575.0,0.6897],[2575.1,58.56238],[2575.3,4.23004083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501286227,[[2574.5,0.7765],[2574.2,1.94151],[2574.1,1.3238],[2574.0,2.30509973],[2573.9,1.9417]],[[2574.8,0.77643],[2574.9,11.326],[2575.0,0.6897],[2575.1,56.6215],[2575.2,1.9408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501286434,[[2574.7,0.77644],[2574.3,1.94144],[2574.1,1.3238],[2574.0,4.24669973],[2573.8,3.69848207]],[[2574.9,12.1024],[2575.1,56.6215],[2575.2,1.2992],[2575.5,1.94056],[2575.6,0.38058211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501286629,[[2574.6,0.77646],[2574.3,2.6244],[2574.2,2.30509973],[2574.1,1.94155],[2574.0,1.9416]],[[2574.8,0.77643],[2574.9,11.326],[2575.1,56.6215],[2575.2,3.23999],[2575.3,2.63044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501286932,[[2574.4,0.77653],[2574.3,2.6244],[2574.1,2.30509973],[2574.0,1.9416],[2573.8,1.9418]],[[2574.6,0.77648],[2574.9,11.326],[2575.1,58.56237],[2575.2,1.2992],[2575.3,2.63044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501287231,[[2574.0,0.77665],[2573.9,2.30509973],[2573.6,5.00259207],[2573.5,11.64875073],[2573.4,3.87794159]],[[2574.2,0.77661],[2574.8,1.94106],[2574.9,11.326],[2575.0,1.2992],[2575.1,58.56237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501287427,[[2573.7,3.60569973],[2573.6,1.3238],[2573.5,11.64875073],[2573.4,3.06068207],[2573.3,55.909]],[[2574.5,1.2992],[2574.6,1.94125],[2574.9,15.20805],[2575.0,2.28930083],[2575.1,56.6215]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501287626,[[2573.9,0.77669],[2573.7,1.3006],[2573.6,1.3238],[2573.5,13.95385046],[2573.4,1.94208]],[[2574.1,0.77665],[2574.4,1.59426326],[2574.5,1.2992],[2574.6,1.94125],[2574.8,4.23042083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501287929,[[2573.9,0.77669],[2573.7,1.3006],[2573.6,1.3238],[2573.5,13.63109973],[2573.4,1.94208]],[[2574.1,0.77665],[2574.4,1.3852],[2574.5,1.2992],[2574.6,1.94125],[2574.8,4.23042083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501288129,[[2573.9,0.77667],[2573.7,1.3006],[2573.6,1.3238],[2573.5,15.57307973],[2573.4,1.94208]],[[2574.2,0.77662],[2574.4,1.3852],[2574.5,1.2992],[2574.6,1.94125],[2574.8,4.23042083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501288426,[[2573.7,1.3006],[2573.6,1.3238],[2573.5,2.30509973],[2573.4,1.94208],[2573.3,67.235]],[[2574.0,0.77668],[2574.3,1.3572],[2574.4,1.3852],[2574.5,1.94132],[2574.6,1.94125]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501288725,[[2573.7,1.3006],[2573.6,1.3238],[2573.4,4.24717973],[2573.3,67.55679248],[2573.0,36.536]],[[2574.1,0.77665],[2574.3,1.3572],[2574.4,1.3852],[2574.5,1.94132],[2574.6,1.94125]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501289029,[[2573.7,1.3006],[2573.6,1.3238],[2573.4,4.24717973],[2573.3,67.55679248],[2573.0,36.536]],[[2574.1,0.77665],[2574.3,1.3572],[2574.4,1.3852],[2574.5,1.94132],[2575.1,59.80778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501289329,[[2573.7,1.3006],[2573.6,1.3238],[2573.5,2.30509973],[2573.4,1.94208],[2573.3,67.55679248]],[[2574.0,0.77667],[2574.3,1.3572],[2574.4,3.3266],[2574.6,1.94121],[2575.1,59.80778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501289523,[[2573.6,0.77677],[2573.5,2.30509973],[2573.3,55.909],[2573.0,13.26837],[2572.9,3.87794159]],[[2573.8,0.77673],[2574.3,3.29867],[2574.4,3.3266],[2574.9,15.2081],[2575.1,55.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501289726,[[2573.6,0.77678],[2573.5,2.30509973],[2573.4,1.3647],[2573.3,57.2314],[2573.0,13.26837]],[[2573.8,0.77673],[2574.3,3.29867],[2574.4,3.3266],[2574.9,15.2081],[2575.1,55.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501290024,[[2573.6,0.77678],[2573.4,3.66979973],[2573.3,57.2314],[2573.2,1.94226],[2573.1,3.06068207]],[[2573.8,0.77673],[2574.3,3.29867],[2574.4,3.3266],[2574.6,2.28930083],[2574.9,18.21683672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501290424,[[2573.6,0.77678],[2573.4,3.66979973],[2573.3,57.2314],[2573.2,2.26904499],[2573.1,3.06068207]],[[2573.9,0.77671],[2574.3,3.29867],[2574.4,3.3266],[2574.6,2.28930083],[2574.9,18.21683672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501291332,[[2573.6,0.77678],[2573.4,3.66979973],[2573.3,57.2314],[2573.2,2.26904499],[2573.1,14.37568207]],[[2573.9,0.77671],[2574.3,14.61367],[2574.4,3.3266],[2574.6,2.28930083],[2574.9,6.89083672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501291732,[[2573.8,0.77671],[2573.4,3.66979973],[2573.3,59.17355],[2573.2,2.26904499],[2573.1,14.37568207]],[[2574.0,0.77668],[2574.3,12.6722],[2574.4,3.3266],[2574.6,4.23053083],[2574.9,6.89083672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501291932,[[2573.7,0.77674],[2573.5,1.3852],[2573.4,3.66979973],[2573.3,57.85115],[2573.2,2.26904499]],[[2574.0,0.77668],[2574.3,12.6722],[2574.4,3.3266],[2574.6,4.23053083],[2574.9,6.89083672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501292131,[[2573.7,0.77674],[2573.5,1.3852],[2573.4,3.66979973],[2573.3,57.85115],[2573.2,2.26904499]],[[2573.9,0.77669],[2574.3,12.6722],[2574.4,3.3266],[2574.6,4.23053083],[2574.9,6.89083672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501292628,[[2573.7,0.77674],[2573.5,1.3852],[2573.4,3.66979973],[2573.3,57.85115],[2573.2,2.26904499]],[[2574.0,0.77668],[2574.3,12.6722],[2574.4,3.3266],[2574.6,4.23053083],[2574.9,6.89083672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501292834,[[2573.8,0.77672],[2573.5,1.3852],[2573.4,3.66979973],[2573.3,57.85115],[2573.2,2.26904499]],[[2574.0,0.77668],[2574.3,12.6722],[2574.4,3.3266],[2574.6,4.23053083],[2574.9,6.89083672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501293135,[[2573.7,0.77674],[2573.5,1.3852],[2573.4,3.66979973],[2573.3,57.85115],[2573.2,2.26904499]],[[2574.0,0.77668],[2574.3,12.6722],[2574.4,3.3266],[2574.6,4.23053083],[2574.9,6.89083672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501293434,[[2573.7,0.77674],[2573.5,1.3852],[2573.4,1.3647],[2573.3,60.15624973],[2573.2,2.26904499]],[[2574.0,0.77668],[2574.3,12.6722],[2574.4,3.3266],[2574.6,4.23053083],[2574.9,6.89083672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501293633,[[2573.5,1.3852],[2573.4,3.30678],[2573.3,58.21409973],[2573.2,0.32678499],[2573.1,18.26036207]],[[2574.3,12.6722],[2574.4,1.3852],[2574.6,2.28930083],[2574.8,1.94111],[2574.9,3.00873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501293831,[[2573.6,2.30509973],[2573.5,1.3852],[2573.4,1.3647],[2573.3,58.96968207],[2573.2,0.32678499]],[[2574.8,2.28930083],[2575.0,1.94092],[2575.1,58.93473672],[2575.4,13.4707992],[2575.5,3.88112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501294136,[[2574.3,0.77656],[2573.9,1.9417],[2573.8,2.30509973],[2573.7,3.22386],[2573.5,3.06068207]],[[2574.5,0.77652],[2574.7,12.22122367],[2574.8,1.9627],[2575.0,2.62912],[2575.1,58.21530083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501294336,[[2574.3,0.77656],[2574.0,1.9655],[2573.9,1.9417],[2573.8,2.30509973],[2573.7,1.94186]],[[2574.5,0.77652],[2574.7,11.316],[2574.8,1.9627],[2575.0,2.62912],[2575.1,58.21530083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501294636,[[2574.3,0.77656],[2574.0,1.9655],[2573.9,1.9417],[2573.8,2.30509973],[2573.7,1.94186]],[[2574.6,0.7765],[2574.7,11.316],[2574.8,1.9627],[2575.0,2.62912],[2575.1,58.21530083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501294837,[[2574.4,0.77654],[2574.1,0.6602],[2574.0,1.9655],[2573.9,1.9417],[2573.8,2.30509973]],[[2574.5,0.90540598],[2574.7,12.63],[2574.8,0.6487],[2575.0,0.6882],[2575.1,58.21530083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501295036,[[2574.6,0.77648],[2574.2,1.94151],[2574.1,0.6602],[2574.0,1.9655],[2573.9,4.24679973]],[[2574.7,11.316],[2574.9,0.7764],[2575.0,0.6882],[2575.1,55.926],[2575.2,4.23007083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501295333,[[2574.6,0.77648],[2574.2,3.22351],[2574.1,2.96529973],[2574.0,0.6835],[2573.9,1.9417]],[[2574.7,11.316],[2574.9,0.77641],[2575.0,0.6882],[2575.1,55.926],[2575.2,3.90347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501295529,[[2574.6,0.77648],[2574.3,1.94141],[2574.2,3.22351],[2574.1,2.96529973],[2574.0,0.6835]],[[2574.7,11.316],[2575.0,1.46458],[2575.1,55.926],[2575.2,1.9627],[2575.6,4.94925672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501295736,[[2574.5,1.94121],[2574.3,1.94141],[2574.2,3.58709973],[2574.1,0.6602],[2574.0,3.74418207]],[[2575.1,55.926],[2575.2,13.2787],[2575.5,2.28930083],[2575.8,4.94909672],[2575.9,9.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501295934,[[2574.6,0.6835],[2574.4,3.22333],[2574.3,4.24650973],[2574.1,0.6602],[2574.0,3.06068207]],[[2575.0,0.90537873],[2575.1,56.70234],[2575.2,12.63],[2575.5,2.62877],[2575.6,4.22980083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501296132,[[2574.9,0.77639],[2574.7,1.282],[2574.6,0.6835],[2574.4,1.94133],[2574.3,4.24650973]],[[2575.1,56.70234],[2575.2,12.63],[2575.5,2.62877],[2575.6,4.22980083],[2575.7,0.6487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501296338,[[2574.7,1.282],[2574.6,0.6835],[2574.4,1.94133],[2574.3,4.24650973]],[[2575.6,4.22980083],[2575.7,0.6487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501296339,[[2574.7,1.282],[2574.6,0.6835],[2574.4,2.30509973],[2574.3,11.315],[2574.2,3.88298]],[[2575.6,11.315],[2575.7,2.93800083],[2575.9,58.94173672],[2576.1,1.94015],[2576.4,9.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501296535,[[2575.4,0.77623],[2575.0,1.94085],[2574.9,4.24608973],[2574.8,0.6602],[2574.7,1.282]],[[2575.5,0.90525994],[2576.0,2.0022],[2576.2,13.60430083],[2576.4,3.00873672],[2576.5,1.93979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501296838,[[2575.6,0.77617],[2575.1,1.282],[2575.0,4.24594973],[2574.9,1.94099],[2574.8,0.6602]],[[2575.9,0.77609],[2576.0,1.314],[2576.2,11.315],[2576.3,2.93800083],[2576.4,1.93991]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501297038,[[2575.6,0.77617],[2575.1,1.282],[2575.0,4.24594973],[2574.9,1.94099],[2574.8,0.6602]],[[2575.8,0.90539065],[2575.9,0.77609],[2576.0,1.314],[2576.2,11.315],[2576.3,3.58950083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501297239,[[2575.6,0.77617],[2575.2,0.6457],[2575.1,1.282],[2575.0,4.24594973],[2574.9,1.94099]],[[2575.9,0.77609],[2576.0,1.314],[2576.2,11.315],[2576.3,1.3002],[2576.5,4.22909083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501297538,[[2575.2,0.6457],[2575.1,3.22277],[2575.0,2.30509973],[2574.9,11.315],[2574.3,55.933]],[[2576.0,1.314],[2576.1,0.77604],[2576.3,1.3002],[2576.5,4.22909083],[2576.7,3.00873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501297734,[[2576.1,0.77602],[2575.3,3.22158],[2575.2,0.6457],[2575.1,2.30509973],[2574.9,15.19697]],[[2576.3,11.315],[2576.4,0.77595],[2576.5,2.28930083],[2576.7,55.933],[2576.8,3.00873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501297934,[[2576.0,0.77605],[2575.5,1.94047],[2575.3,3.22158],[2575.2,2.95079973],[2574.9,18.25765207]],[[2576.2,0.90454575],[2576.3,12.09099],[2576.6,3.66680083],[2576.7,56.6296],[2576.8,1.93962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501298131,[[2575.6,1.9353],[2575.5,1.94047],[2575.3,2.30509973],[2575.2,0.6457],[2575.0,3.06068207]],[[2576.3,11.315],[2576.4,0.77596],[2576.7,56.6296],[2576.8,2.28930083],[2576.9,0.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501298339,[[2576.2,0.776],[2575.7,1.94038],[2575.6,2.25714825],[2575.5,1.94047],[2575.3,2.30509973]],[[2576.3,11.315],[2576.5,1.3775],[2576.7,56.6296],[2576.9,0.6515],[2577.0,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501298535,[[2576.1,0.77601],[2575.6,1.9353],[2575.5,4.24556973],[2575.3,1.94065],[2575.2,3.70638207]],[[2576.3,11.315],[2576.4,0.77595],[2576.5,1.3775],[2576.7,56.6296],[2576.9,0.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501298735,[[2576.2,0.776],[2575.6,3.87569],[2575.5,4.24556973],[2575.2,3.70638207],[2574.6,41.92911823]],[[2576.3,11.315],[2576.5,1.3775],[2576.7,56.6296],[2576.9,0.6515],[2578.0,5.27023759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501298936,[[2575.6,1.9353],[2575.5,4.24556973],[2575.2,5.64707207],[2574.6,41.92911823],[2572.8,9.878]],[[2576.3,11.315],[2576.5,1.3775],[2576.7,56.6296],[2576.9,2.59104],[2577.2,36.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501299138,[[2576.2,0.776],[2575.6,1.9353],[2575.5,4.24556973],[2575.2,5.64707207],[2574.6,41.92911823]],[[2576.3,11.315],[2576.4,0.77596],[2576.5,1.3775],[2576.7,56.6296],[2576.9,2.59104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501299339,[[2576.2,0.776],[2575.6,1.9353],[2575.5,1.94047],[2575.4,2.30509973],[2575.2,2.58639]],[[2576.3,11.315],[2576.4,0.77596],[2576.5,1.3775],[2576.7,56.6296],[2576.9,2.59104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501299639,[[2576.0,0.77605],[2575.6,1.9353],[2575.5,1.94047],[2575.4,2.30509973],[2575.2,2.58639]],[[2576.3,12.09097],[2576.5,1.3775],[2576.7,56.6296],[2576.9,2.59104],[2584.0,21.34619185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501299835,[[2576.1,0.77603],[2575.6,1.9353],[2575.5,1.94047],[2575.4,2.30509973],[2575.2,2.58639]],[[2576.3,11.315],[2576.4,0.77596],[2576.5,1.3775],[2576.7,56.6296],[2576.9,2.59104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501300035,[[2576.1,0.77603],[2575.6,1.9353],[2575.5,1.94047],[2575.4,2.30509973],[2575.2,2.58639]],[[2576.3,12.09097],[2576.5,1.3775],[2576.7,56.6296],[2576.9,2.59104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501300239,[[2575.6,1.9353],[2575.3,11.313],[2575.2,4.89148973],[2575.0,5.00153207],[2574.9,3.88197]],[[2576.0,0.77607],[2576.3,12.7019],[2576.6,1.93977],[2576.7,58.5693],[2576.9,0.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501300536,[[2575.9,0.77609],[2575.6,1.9353],[2575.3,13.5706378],[2575.2,2.58639],[2575.1,2.30509973]],[[2576.3,12.7019],[2576.7,58.5693],[2576.9,0.6515],[2577.0,1.93946],[2577.6,7.6387492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501300738,[[2575.6,1.9353],[2575.4,1.94055],[2575.3,11.6300178],[2575.2,0.6457],[2575.1,2.30509973]],[[2576.3,12.7019],[2576.7,56.6296],[2576.9,0.6515],[2577.0,1.93946],[2577.2,38.45832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501300940,[[2576.0,0.77605],[2575.6,1.9353],[2575.5,1.94047],[2575.4,1.94055],[2575.3,11.6300178]],[[2576.2,0.776],[2576.3,12.7019],[2576.7,56.6296],[2576.8,1.93956],[2576.9,0.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501301138,[[2576.1,0.77601],[2575.6,1.9353],[2575.5,1.94047],[2575.4,1.94055],[2575.3,11.6300178]],[[2576.3,13.47788],[2576.7,56.6296],[2576.8,1.93956],[2576.9,0.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501301440,[[2576.1,0.77601],[2575.6,1.9353],[2575.5,1.94047],[2575.4,1.94055],[2575.3,11.6300178]],[[2576.3,12.7019],[2576.7,56.6296],[2576.8,1.93956],[2576.9,0.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501301441,[[2576.1,0.77601],[2575.6,1.9353],[2575.5,1.94047],[2575.4,1.94055],[2575.3,11.6300178]],[[2576.3,12.7019],[2576.7,56.6296],[2576.8,1.93956],[2576.9,0.6515],[2578.8,48.67185193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501301634,[[2576.0,0.77605],[2575.6,1.9353],[2575.5,1.94047],[2575.4,1.94055],[2575.3,11.6300178]],[[2576.3,12.7019],[2576.7,56.6296],[2576.8,1.93956],[2576.9,0.6515],[2578.8,48.67185193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501301835,[[2576.0,0.77605],[2575.6,1.9353],[2575.5,1.94047],[2575.4,1.94055],[2575.3,11.6300178]],[[2576.3,13.47788],[2576.7,56.6296],[2576.8,1.93956],[2576.9,0.6515],[2578.8,48.67185193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501302238,[[2575.9,0.77607],[2575.6,1.9353],[2575.4,1.94055],[2575.3,11.6290178],[2575.1,1.94076]],[[2576.1,0.77604],[2576.3,12.7019],[2576.7,58.5693],[2576.8,1.93956],[2576.9,0.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501302637,[[2575.9,0.77607],[2575.6,1.9353],[2575.4,1.94055],[2575.3,0.3170178],[2575.1,1.94076]],[[2576.1,0.77604],[2576.3,12.7019],[2576.7,58.5693],[2576.8,1.93956],[2576.9,0.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501302838,[[2575.2,11.9577],[2575.1,1.94076],[2575.0,4.24600973],[2574.6,3.88241],[2572.3,54.36940637]],[[2575.9,0.7761],[2576.3,14.64183],[2576.7,58.5693],[2576.9,0.6515],[2578.0,44.04355759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501303038,[[2575.7,0.77614],[2575.2,11.9577],[2575.1,2.59446],[2575.0,3.23811],[2574.9,2.30509973]],[[2575.9,0.7761],[2576.0,1.3641],[2576.2,0.6687],[2576.3,13.25493],[2576.7,58.5693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501303340,[[2575.7,0.77614],[2575.2,13.2549],[2575.1,2.59446],[2575.0,1.94091],[2574.8,2.30509973]],[[2575.8,1.3641],[2575.9,0.7761],[2576.2,0.6687],[2576.3,13.25493],[2576.7,58.5693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501303538,[[2575.6,0.77616],[2575.2,13.2549],[2575.1,2.90674333],[2575.0,1.94091],[2574.8,2.30509973]],[[2575.8,1.3641],[2575.9,0.7761],[2576.2,0.6687],[2576.3,13.25493],[2576.7,58.5693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501303741,[[2575.7,0.77615],[2575.2,13.2549],[2575.1,2.90674333],[2575.0,1.94091],[2574.8,2.30509973]],[[2575.8,1.3641],[2575.9,0.7761],[2576.2,0.6687],[2576.3,13.25493],[2576.7,58.5693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501304139,[[2575.3,0.77625],[2575.2,0.6457],[2575.1,0.6537],[2574.8,1.94106],[2574.7,13.61709973]],[[2575.6,0.7762],[2575.8,1.3641],[2576.1,1.94013],[2576.2,0.6687],[2576.3,13.25493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501304339,[[2575.4,0.77622],[2575.2,0.6457],[2575.1,0.6537],[2574.9,3.23813],[2574.8,1.94106]],[[2575.6,0.7762],[2575.8,1.3641],[2576.1,1.94013],[2576.2,0.6687],[2576.3,13.25493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501304735,[[2576.0,0.77605],[2575.4,1.94061],[2575.2,0.6457],[2575.1,0.6537],[2574.9,1.2972]],[[2576.7,56.6296],[2576.8,1.93959],[2576.9,2.28930083],[2577.2,3.00873672],[2577.4,3.87835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501304940,[[2576.3,0.77595],[2575.8,1.94026],[2575.5,1.2972],[2575.3,15.19332],[2575.2,0.6457]],[[2576.6,14.12069],[2576.7,56.6296],[2577.0,1.93943],[2577.2,1.93929],[2577.3,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501305142,[[2576.2,0.77599],[2575.9,0.6537],[2575.8,1.94026],[2575.6,1.94045],[2575.5,1.2972]],[[2576.6,13.3448],[2576.7,56.6296],[2577.0,1.93943],[2577.1,36.517],[2577.2,1.93929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501305442,[[2576.4,0.77593],[2575.9,4.54859],[2575.8,1.94026],[2575.3,15.19335],[2574.6,3.87794159]],[[2576.6,13.3448],[2576.7,57.40548],[2577.2,1.93929],[2577.4,1.93915],[2577.5,2.28930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501305642,[[2576.4,0.77593],[2575.9,4.54859],[2575.8,1.94026],[2575.3,15.19335],[2574.5,3.87794159]],[[2576.6,13.45198],[2576.7,56.6296],[2577.0,36.527],[2577.1,1.93937],[2577.2,1.93929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501305843,[[2576.3,0.77596],[2575.9,2.6084],[2575.8,1.94026],[2575.5,1.94046],[2575.3,15.19335]],[[2576.5,0.77591],[2576.6,12.6761],[2576.7,56.6296],[2577.0,38.46645],[2577.1,0.6687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501306342,[[2576.3,0.77597],[2575.9,2.6084],[2575.8,1.94026],[2575.5,1.94046],[2575.3,15.19335]],[[2576.5,2.14101],[2576.6,11.312],[2576.7,56.6296],[2577.0,38.46645],[2577.1,0.6687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501306538,[[2576.3,0.77597],[2575.9,2.6084],[2575.8,1.94026],[2575.5,1.94046],[2575.3,15.19335]],[[2576.5,2.14101],[2576.6,11.312],[2576.7,56.6296],[2577.0,1.93945],[2577.1,0.6687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501306738,[[2576.3,0.77597],[2575.9,2.6084],[2575.8,1.94026],[2575.5,1.94046],[2575.3,15.19335]],[[2576.5,2.14101],[2576.6,11.312],[2576.7,56.6296],[2576.9,36.532],[2577.0,1.93945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501307541,[[2575.0,2.30509973],[2574.9,11.311],[2574.8,4.20226052],[2574.7,3.06068207],[2574.4,46.402]],[[2576.5,6.3651],[2576.6,11.312],[2576.7,56.6296],[2576.8,1.93957],[2576.9,36.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501307836,[[2575.8,0.7761],[2575.4,3.30997],[2575.2,3.28253],[2575.0,2.30509973],[2574.9,11.311]],[[2576.1,0.77603],[2576.4,0.6398],[2576.5,1.3651],[2576.6,13.25175],[2576.7,56.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501308040,[[2575.8,0.7761],[2575.4,3.30997],[2575.2,3.28253],[2574.9,11.311],[2574.7,2.30509973]],[[2576.1,0.77603],[2576.4,0.6398],[2576.5,1.3651],[2576.6,13.25175],[2576.7,56.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501308239,[[2575.8,0.7761],[2575.4,3.30997],[2575.2,3.28253],[2575.0,11.311],[2574.7,2.30509973]],[[2576.0,1.3651],[2576.1,0.77603],[2576.4,0.6398],[2576.6,13.25175],[2576.7,56.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501308741,[[2575.6,0.77617],[2575.4,1.3694],[2575.2,3.28253],[2575.0,13.25186],[2574.7,2.30509973]],[[2575.8,0.77612],[2576.0,1.3651],[2576.4,2.5797],[2576.6,11.312],[2576.7,56.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501308941,[[2575.5,0.77621],[2575.4,1.3694],[2575.2,1.3418],[2575.1,1.94079],[2575.0,13.25186]],[[2575.8,0.77615],[2576.0,1.3651],[2576.2,1.94004],[2576.4,2.5797],[2576.6,11.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501309347,[[2575.5,0.77621],[2575.4,1.3694],[2575.2,1.3418],[2575.0,13.25186],[2574.4,42.74068973]],[[2575.7,0.77616],[2576.0,1.3651],[2576.2,1.94004],[2576.4,2.5797],[2576.6,11.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501309537,[[2575.4,2.14563],[2575.2,1.3418],[2575.0,13.25186],[2574.4,42.74068973],[2573.9,9.878]],[[2575.7,0.77616],[2576.0,1.3651],[2576.2,1.94004],[2576.4,2.5797],[2576.6,11.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501310445,[[2575.4,1.3694],[2575.2,1.3418],[2574.6,1.94121],[2574.4,2.30509973],[2574.0,9.878]],[[2576.0,3.30527],[2576.2,1.94004],[2576.4,2.5797],[2576.6,11.312],[2576.9,36.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501310741,[[2575.5,0.7762],[2575.4,1.3694],[2575.2,1.3418],[2575.0,1.94085],[2574.9,1.94093]],[[2576.0,12.6751],[2576.2,1.94003],[2576.4,2.5797],[2576.9,36.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501310742,[[2575.5,0.7762],[2575.4,1.3694],[2575.2,1.3418],[2575.0,1.94085],[2574.9,1.94093]],[[2576.0,12.6751],[2576.2,1.94003],[2576.4,2.5797],[2576.7,60.50887],[2576.9,36.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501333154,[[2574.6,1.44697],[2574.5,1.9348],[2574.4,2.30509973],[2574.2,1.94149],[2574.1,3.06068207]],[[2575.1,1.94083],[2575.2,1.3907],[2575.3,3.26179],[2575.4,11.296],[2575.9,3.00873672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501366474,[[2573.4,0.77684],[2573.2,0.6776],[2573.0,1.9887],[2572.9,1.94243],[2572.7,1.94261]],[[2573.5,0.77681],[2573.8,1.4061],[2573.9,2.61117],[2574.0,2.62546],[2574.1,11.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501430525,[[2575.2,0.77629],[2575.1,0.6903],[2575.0,50.0],[2574.8,3.22492],[2574.7,39.01352]],[[2575.4,0.77626],[2575.8,13.22332],[2575.9,1.94027],[2576.0,2.6739],[2576.3,6.16922083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501458537,[[2576.3,0.677],[2576.2,1.2827],[2576.1,0.6479],[2576.0,0.31745419],[2575.9,1.94021]],[[2576.4,0.77594],[2576.6,11.269],[2576.7,55.89],[2576.8,38.93588],[2576.9,1.9468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501510180,[[2575.4,2.87454],[2575.0,83.46379],[2574.9,1.94092],[2574.8,2.30509973],[2574.3,3.87794159]],[[2575.6,11.245],[2575.7,0.77617],[2576.0,36.281],[2576.1,3.30402],[2576.4,2.95130083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501523293,[[2575.5,0.6893],[2575.4,1.3429],[2575.0,83.43779],[2574.7,1.94111],[2574.1,61.35111823]],[[2575.6,0.77618],[2576.0,3.24111],[2576.3,0.7036],[2576.7,36.271],[2586.4,1008.05893587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501585344,[[2575.0,42.787],[2574.9,1.44666],[2574.7,36.50808873],[2574.6,4.24627973],[2574.3,5.00204207]],[[2575.2,0.77632],[2575.5,0.89158733],[2575.6,1.94046],[2575.7,1.2775],[2575.8,50.0624]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501593048,[[2575.0,15.19216694],[2573.9,0.7035],[2573.8,0.31105642],[2573.5,39.81229973],[2573.3,3.06068207]],[[2575.1,63.87627057],[2575.3,3.00873672],[2575.4,12.96744],[2575.5,1.94061],[2577.4,0.38314577]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501623481,[[2574.9,0.77638],[2574.8,1.4082],[2574.7,0.6676],[2574.4,1.94132],[2574.2,1.94144]],[[2575.1,36.161],[2575.2,0.77632],[2575.3,11.214],[2575.5,3.33966],[2575.7,2.6118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501679323,[[2575.0,1.08475172],[2574.7,4.59639],[2574.6,1.94114],[2574.3,3.88275],[2574.1,11.194]],[[2575.1,0.89089937],[2575.5,11.97022],[2575.6,2.28701209],[2575.9,4.96053672],[2576.0,92.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501731564,[[2574.4,0.6415],[2574.3,1.45846],[2574.2,1.3616],[2573.9,4.24676973],[2573.7,1.94188]],[[2574.6,0.77648],[2574.8,2.0202],[2574.9,36.05],[2575.0,1.94094],[2575.2,13.11379]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501757296,[[2575.6,0.6923]],[[2576.3,0.77597],[2576.6,11.172],[2576.7,1.3903],[2576.8,2.5979],[2576.9,1.93951]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501802938,[[2576.5,0.77589],[2576.2,2.6623],[2576.1,1.94003],[2575.9,13.10021],[2575.8,1.5458119]],[[2576.7,0.77585],[2577.0,1.2788],[2577.1,1.93933],[2577.2,36.016],[2577.3,1.9392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501818146,[[2577.0,0.77575],[2576.8,1.3437],[2576.6,3.4854919],[2576.5,3.23015],[2576.4,2.30509973]],[[2577.1,0.77574],[2577.2,1.2772],[2577.3,36.008],[2577.4,1.93913],[2577.6,13.44601209]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501876592,[[2577.5,0.77561],[2577.2,1.3256],[2577.1,0.77573],[2577.0,1.3668],[2576.9,1.93944]],[[2577.6,0.77558],[2577.7,1.2992],[2577.8,1.3089],[2577.9,67.058],[2578.0,37.93168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501903727,[[2575.9,2.3247857],[2575.8,0.77609],[2575.6,5.69528207],[2575.3,5.81855159],[2575.0,17.06673141]],[[2576.1,0.77603],[2576.4,2.7632],[2576.5,11.148],[2576.6,1.93974],[2576.8,1.93955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501948556,[[2570.8,0.6961],[2570.5,1.94426],[2569.4,3.89023],[2568.7,3.87794159],[2568.4,44.72570226]],[[2571.3,0.93499016],[2571.6,93.168],[2571.7,11.436],[2571.8,3.67611209],[2572.0,1.94322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751501962871,[[2570.4,2.0228],[2570.3,0.6398],[2570.2,1.94446],[2570.0,1.94466],[2569.8,3.88961]],[[2570.7,0.77767],[2571.1,39.04987],[2571.2,5.58981209],[2571.3,0.6706],[2573.4,12.19782391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751502008111,[[2570.9,0.77759],[2570.2,2.0563],[2570.1,1.94458],[2569.8,11.448],[2569.7,1.94485]],[[2571.1,56.059],[2571.4,2.08335],[2571.5,0.6727],[2571.8,2.28701209],[2575.3,455.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1751502028725,[[2569.9,0.77788],[2569.8,1.9601],[2569.7,11.57],[2569.6,0.661],[2569.5,1.94498]],[[2570.1,0.77783],[2570.4,1.3703],[2570.5,40.8],[2570.6,1.94425],[2570.8,2.60789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751502078770,[[2570.6,0.77768],[2570.4,0.6627],[2570.2,2.58588],[2570.1,1.3407],[2570.0,1.94465]],[[2570.7,0.95020434],[2570.8,2.16743],[2571.2,2.95281209],[2571.3,1.94373],[2572.0,5.27023759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751502098078,[[2568.0,0.77847],[2567.9,0.6989],[2567.8,0.6801],[2567.6,1.3384],[2567.5,0.30961308]],[[2568.3,0.7784],[2568.4,1.3871],[2568.8,13.42163],[2568.9,37.077],[2569.0,3.32814]]]
["bitfinex-derivatives","ETHF0:USTF0",1751502144209,[[2566.1,0.77905],[2565.7,3.26148],[2565.5,1.94807],[2565.4,0.6551],[2564.8,14.56268207]],[[2566.2,11.554],[2566.5,0.77894],[2566.6,2.5855],[2566.7,56.122],[2566.8,2.28701209]]]
["bitfinex-derivatives","ETHF0:USTF0",1751502149407,[[2566.3,0.77899],[2566.0,4.68536],[2565.9,1.94773],[2565.8,0.3100827],[2565.7,3.89575]],[[2566.4,38.17734655],[2566.7,96.922],[2566.8,11.554],[2566.9,5.01371209],[2567.2,4.95557672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751502209264,[[2564.7,1.7165],[2564.2,1.3431],[2563.9,1.3496],[2563.8,1.94932],[2563.0,60.03188]],[[2564.8,38.6483],[2564.9,0.6635],[2565.0,11.567],[2565.2,56.132],[2565.3,1.02755882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751502224483,[[2565.9,0.77911],[2565.7,1.3505],[2565.6,1.94795],[2565.5,1.94804],[2565.4,1.3636]],[[2566.0,93.385],[2566.2,12.34702],[2566.6,1.3377],[2566.7,4.6165545],[2577.7,16.77200788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751502271115,[[2566.5,1.94731],[2566.2,5.3005],[2566.0,0.6444],[2565.8,3.89559],[2565.7,2.31754003]],[[2567.3,1.2926],[2567.6,2.98125706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751502290426,[[2566.5,0.7789],[2566.2,1.9754],[2566.1,1.94757],[2566.0,0.77908],[2565.9,0.6943]],[[2566.7,39.92057],[2566.8,52.398],[2567.1,2.61603],[2567.2,2.29555706],[2567.5,59.1543023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751502346462,[[2565.2,0.77932],[2564.9,0.6853],[2564.8,3.33731],[2564.7,2.60692],[2564.5,3.89765]],[[2565.3,94.57769],[2565.5,52.284],[2565.7,3.29425],[2565.9,1.94783],[2566.0,0.6391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751502371174,[[2564.6,11.45],[2564.5,6.21517003],[2564.4,1.3296],[2564.3,1.3447],[2564.2,3.06068207]],[[2565.6,2.29555706],[2565.7,0.6586],[2565.8,11.45],[2565.9,3.0643023],[2566.0,61.41523759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751502409004,[[2566.2,0.779],[2566.1,0.6753],[2566.0,0.6588],[2565.8,1.3226],[2565.7,1.94789]],[[2566.4,38.95486],[2566.7,0.64484647],[2566.8,40.8],[2566.9,1.94706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751502430410,[[2563.5,0.6708],[2563.1,1.3288],[2563.0,0.31194152],[2562.8,1.95006],[2562.7,1.95017]],[[2563.8,0.77975],[2564.0,0.6395],[2564.1,0.669],[2564.2,38.2225],[2564.3,13.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1751502484362,[[2566.7,0.77886],[2566.3,3.89602],[2566.2,1.94755],[2566.1,0.6818],[2565.8,3.89565]],[[2566.8,77.641],[2566.9,3.40432],[2567.0,11.422],[2567.2,1.94683],[2567.3,56.52789568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751502500571,[[2567.1,0.77874],[2566.8,1.94709],[2566.7,1.3238],[2566.6,1.9472],[2566.4,0.31663363]],[[2567.2,11.419],[2567.3,56.132],[2567.5,0.77864],[2567.7,2.29555706],[2567.9,1.94627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751502556818,[[2566.9,0.77879],[2566.7,0.6863],[2566.6,0.3089118],[2566.5,2.0566],[2566.4,4.26488003]],[[2567.2,0.77873],[2567.3,0.6891],[2567.4,36.695],[2567.5,13.4641],[2567.6,1.94648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751502580522,[[2568.8,0.77823],[2568.4,1.3358],[2568.3,1.9459],[2568.1,3.6280603],[2567.9,2.31754003]],[[2568.9,36.666],[2569.1,67.449],[2569.2,2.0133],[2569.3,2.61874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751502630561,[[2568.2,0.7784],[2567.8,3.22],[2567.7,0.6938],[2567.6,2.59165],[2566.9,7.77190159]],[[2568.4,0.77835],[2568.6,11.9794],[2568.7,41.499],[2568.8,1.9456],[2569.4,0.30592405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751502650285,[[2565.8,1.94784],[2565.7,2.31754003],[2565.6,1.948],[2565.5,3.06068207],[2565.3,15.21594159]],[[2566.9,51.19187],[2567.0,1.94699],[2567.1,0.6913],[2567.2,0.6695],[2567.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751502678501,[[2566.9,0.7788],[2566.5,3.31429],[2566.4,3.31827],[2566.3,2.31754003],[2566.0,3.06068207]],[[2567.0,2.37346652],[2567.1,36.526],[2567.2,0.6579],[2567.3,1.3728],[2567.4,13.27366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751502718518,[[2568.7,0.77824],[2568.5,2.7866],[2568.4,1.94585],[2568.2,1.94601],[2567.9,3.89244]],[[2568.8,0.77823],[2569.0,32.22123],[2569.1,12.6565],[2569.3,59.38423],[2569.8,0.06773993]]]
["bitfinex-derivatives","ETHF0:USTF0",1751502776559,[[2565.6,1.9488],[2565.3,0.4534],[2565.2,0.7793],[2565.1,1.3336],[2565.0,3.72824003]],[[2565.7,38.06617188],[2565.9,2.29555706],[2566.0,13.23577],[2566.1,3.93378],[2566.2,59.8236023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751502792667,[[2565.9,0.77911],[2565.8,0.4534],[2565.7,0.7008],[2565.6,1.94794],[2565.5,3.24984]],[[2566.0,0.89759405],[2566.6,2.29555706],[2566.8,5.0114223],[2567.0,56.128],[2567.7,3.89291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751502815078,[[2566.6,2.6497],[2566.5,1.3011],[2566.4,0.6524],[2566.3,1.94743]],[[2566.9,1.4378],[2567.0,36.325],[2567.1,11.925],[2567.3,42.74676],[2567.4,3.30586]]]
["bitfinex-derivatives","ETHF0:USTF0",1751502868115,[[2568.7,0.4528],[2568.4,1.9399],[2568.3,1.94594],[2568.0,0.6762],[2567.3,5.82544159]],[[2569.0,48.1085],[2569.1,1.3983],[2569.2,41.4399],[2569.4,58.01715],[2569.7,2.29555706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751502925955,[[2567.7,0.77856],[2567.5,1.2766],[2567.4,4.90996003],[2567.3,2.62776],[2567.1,6.95438207]],[[2567.8,0.90555718],[2568.1,36.807],[2568.2,0.77842],[2568.3,13.50655706],[2568.5,0.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1751502945055,[[2569.6,0.77799],[2569.2,3.34674],[2569.1,1.3895],[2569.0,1.94539],[2568.6,3.89138]],[[2569.7,37.4113],[2569.8,12.65175],[2570.0,0.7028],[2570.1,40.8],[2570.2,2.01229795]]]
["bitfinex-derivatives","ETHF0:USTF0",1751502980985,[[2571.6,0.77736],[2571.2,2.5977],[2571.1,1.52962948],[2571.0,14.42288],[2570.9,2.31754003]],[[2571.8,0.77732],[2572.0,1.2952],[2572.2,1.94301],[2572.4,16.11132706],[2572.5,0.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751503001902,[[2570.0,0.77786],[2569.7,2.0031],[2569.6,0.96776929],[2569.5,1.94505],[2569.3,1.94516]],[[2570.2,0.77782],[2570.3,0.6588],[2570.4,1.9733],[2570.6,1.94426],[2570.8,13.12412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751503054835,[[2569.0,0.77817],[2568.7,3.35042],[2568.6,1.94574],[2568.5,0.6759],[2568.3,4.20459504]],[[2569.1,47.281],[2569.3,40.8],[2569.4,1.3253],[2569.5,0.77805],[2569.8,2.29555706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751503068848,[[2569.9,0.7779],[2569.5,3.24846],[2569.4,1.9451],[2569.3,0.6498],[2569.2,0.6534]],[[2570.0,37.4659],[2570.1,11.96185],[2570.2,0.6561],[2570.3,0.6572],[2570.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751503090869,[[2569.3,0.77808],[2569.1,2.0484],[2569.0,1.94539],[2568.9,1.94546],[2568.8,5.54586953]],[[2569.4,11.179],[2569.6,36.85201],[2569.8,96.839],[2569.9,6.20666953],[2570.0,4.24029706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751503146418,[[2569.1,0.77812],[2568.9,1.3506],[2568.8,0.6779],[2568.7,1.94561],[2568.6,3.00254003]],[[2569.2,0.77811],[2569.3,0.9055445],[2569.4,0.7007],[2569.5,11.8711],[2569.7,8.81329283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751503204765,[[2569.5,0.77802],[2569.4,0.6638],[2569.3,2.061],[2569.2,4.61158998],[2569.1,1.9453]],[[2569.6,0.90712337],[2569.7,35.998],[2569.8,67.8509],[2569.9,3.44422998],[2570.1,4.27365706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751503228576,[[2570.7,0.77766],[2570.6,0.6676],[2570.5,1.3963],[2570.4,2.60227],[2570.3,4.61068998]],[[2570.8,0.6508],[2570.9,35.963],[2571.0,0.77758],[2571.1,14.50850998],[2571.2,1.3588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751503284322,[[2573.6,0.77678],[2573.5,2.66630998],[2573.3,1.94215],[2573.2,3.9984],[2572.6,1.54079292]],[[2573.7,0.6545],[2573.9,1.4803],[2574.1,12.4719],[2574.2,2.66630998],[2574.5,42.7413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751503309448,[[2573.8,0.77672],[2573.5,1.3929],[2573.4,5.13245951],[2573.3,4.60848998],[2573.0,6.97883435]],[[2573.9,0.77671],[2574.0,1.4067],[2574.1,5.65576082],[2574.2,46.982],[2574.3,58.59896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751503355284,[[2575.0,0.77636],[2574.8,0.6597],[2574.7,4.60739998],[2574.6,3.34347],[2574.5,0.6422]],[[2575.1,0.90327867],[2575.2,0.6866],[2575.3,47.5617],[2575.4,0.77625],[2575.5,6.32316082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751503371998,[[2575.8,0.77612],[2575.3,3.26855],[2575.2,5.51857834],[2575.1,3.31095]],[[2575.9,1.42079],[2576.1,37.1791],[2576.2,0.06757656],[2576.3,21.52457918]]]
["bitfinex-derivatives","ETHF0:USTF0",1751503392111,[[2576.3,2.65166284],[2576.2,1.9543],[2576.1,2.58765],[2576.0,1.54378561],[2574.5,7.75588318]],[[2576.6,0.77588],[2576.9,4.65326284],[2577.0,1.9394],[2577.2,48.80128],[2577.8,0.31874207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751503447153,[[2578.4,0.77533],[2577.9,1.93874],[2577.8,2.6520072],[2577.7,1.93888],[2577.5,1.53775165]],[[2578.7,0.77526],[2578.8,40.8],[2579.0,2.6520072],[2579.2,5.03650446],[2579.5,3.85377063]]]
["bitfinex-derivatives","ETHF0:USTF0",1751503493587,[[2579.3,3.4210046],[2579.1,3.08497173],[2579.0,1.53807283],[2578.6,11.182],[2577.1,10.4765263]],[[2579.6,0.77498],[2579.8,1.3474],[2580.0,13.8289446],[2580.2,3.27161],[2580.3,55.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1751503525016,[[2577.5,0.6502],[2577.4,2.70062],[2577.3,6.96704793],[2577.2,1.53807283],[2576.8,1.93954]],[[2577.6,0.77561],[2577.9,0.6589],[2578.0,1.93874],[2578.1,1.93867],[2578.2,41.4723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751503562536,[[2575.0,1.3729],[2574.9,0.6706],[2574.8,1.79814534],[2574.7,5.51614165],[2574.6,1.53807283]],[[2575.1,0.77634],[2575.3,0.6636],[2575.5,1.94059],[2575.6,1.9405],[2575.7,6.91844165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751503583651,[[2573.3,6.82484165],[2573.2,1.15349475],[2573.1,1.53807283],[2573.0,1.3717],[2572.9,69.43010925]],[[2573.5,0.77684],[2573.8,2.0326],[2573.9,1.94175],[2574.0,0.6906],[2574.1,1.94162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751503645401,[[2573.2,1.4073],[2573.1,1.54588603],[2573.0,8.14519953],[2572.9,1.3812],[2572.8,35.968]],[[2573.5,0.77683],[2573.7,0.6381],[2573.8,1.94185],[2573.9,2.63938],[2574.1,1.3406]]]
["bitfinex-derivatives","ETHF0:USTF0",1751503659503,[[2574.3,0.6402],[2574.2,1.54588603],[2574.1,38.93800925],[2574.0,16.67126366],[2573.9,1.3581]],[[2574.4,0.77654],[2574.8,1.94114],[2574.9,2.0369],[2575.0,8.13839366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751503721759,[[2575.5,2.65206619],[2575.4,0.77622],[2575.3,1.3527],[2575.2,1.86290728],[2575.1,13.43710925]],[[2575.6,0.7762],[2575.8,1.9693],[2576.0,1.94021],[2576.2,45.39209619]]]
["bitfinex-derivatives","ETHF0:USTF0",1751503741074,[[2575.0,6.98088472],[2574.9,2.22846343],[2574.8,38.90480925],[2574.6,11.128],[2574.5,3.07614567]],[[2575.8,2.59245],[2576.2,4.96952196],[2576.3,3.87999],[2576.8,3.85377063],[2577.0,8.04734507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751503798515,[[2573.6,11.119],[2573.5,2.57831],[2573.4,39.36359642]],[[2574.6,5.28954242],[2574.7,11.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1751503811823,[[2573.8,1.47483],[2573.7,2.65579242],[2573.6,2.22368642],[2573.4,5.62020925],[2573.3,1.94218]],[[2573.9,0.7767],[2574.1,0.691],[2574.3,1.3959],[2574.4,5.26131242],[2574.5,11.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1751503868761,[[2574.4,2.6538],[2574.3,2.65579242],[2574.2,1.94156],[2573.9,2.32520748],[2573.6,6.96010567]],[[2574.7,0.77648],[2574.8,0.7044],[2574.9,46.947],[2575.1,6.61060242],[2575.2,4.25832577]]]
["bitfinex-derivatives","ETHF0:USTF0",1751503891086,[[2573.0,0.77697],[2572.8,0.6581],[2572.7,2.65579242],[2572.6,2.39982848],[2572.5,4.26801748]],[[2573.2,3.43273242],[2573.5,1.2813],[2573.6,0.6526],[2573.7,1.94198],[2574.1,3.40689469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751503943028,[[2573.9,0.77671],[2573.8,0.649],[2573.7,1.4011],[2573.5,2.58714],[2573.4,5.5242581]],[[2574.0,2.35505649],[2574.2,35.8],[2574.3,67.041],[2574.5,9.4230181],[2575.1,4.27329156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751503965039,[[2573.7,1.44795],[2573.6,0.6557],[2573.5,4.98176643],[2573.4,1.94214],[2573.3,1.3188]],[[2573.8,1.6832571],[2574.0,0.965],[2574.2,52.86933895],[2574.3,58.95515577],[2574.6,3.08935981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751504028794,[[2574.7,0.77645],[2574.4,0.99209982],[2574.3,1.94146],[2574.2,6.20799574],[2574.1,13.01962]],[[2574.9,0.77642],[2575.0,1.3694],[2575.1,0.6866],[2575.2,0.6949],[2575.3,76.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751504046512,[[2575.3,0.77629],[2575.0,2.65364876],[2574.9,3.25461],[2574.8,1.3013],[2574.7,1.94114]],[[2575.4,1.46786],[2575.5,1.3324],[2575.6,94.33364876],[2575.7,53.81245],[2575.8,1.9404]]]
["bitfinex-derivatives","ETHF0:USTF0",1751504109163,[[2574.4,0.77656],[2574.2,2.65364876],[2574.1,1.94157],[2574.0,4.59795],[2573.9,2.32520748]],[[2574.5,1.59444509],[2574.6,0.77652],[2574.7,0.2276],[2574.8,36.3813],[2574.9,14.35847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751504133577,[[2573.5,0.77681],[2573.4,2.7037],[2573.2,1.94228],[2573.1,1.94232],[2573.0,2.31994388]],[[2573.6,1.4613],[2573.8,2.65364876],[2573.9,1.326],[2574.0,1.94173],[2574.1,35.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1751504203126,[[2573.6,0.7768],[2573.2,2.6114],[2573.1,4.91133949],[2573.0,13.00842],[2572.9,2.31994388]],[[2573.7,1.4022],[2573.8,4.08430876],[2573.9,0.6946],[2574.0,40.8],[2574.2,1.9416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751504236052,[[2572.1,1.3035],[2572.0,2.65364876],[2571.9,1.94327],[2571.8,0.31664744],[2571.7,1.3465]],[[2572.4,0.77718],[2572.5,90.25064876],[2572.6,0.6416],[2572.7,0.6827],[2572.8,1.94263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751504293482,[[2572.8,0.77704],[2572.5,4.59645876],[2572.4,1.935],[2572.3,2.61776],[2572.1,6.20619388]],[[2572.9,2.33279452],[2573.0,2.65364876],[2573.1,87.533],[2573.2,0.681],[2573.3,1.2802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751504315105,[[2573.2,0.77692],[2573.0,2.0143],[2572.9,1.9425],[2572.8,5.28364876],[2572.7,2.31994388]],[[2573.3,3.57776681],[2573.4,1.43017],[2573.5,46.709],[2573.6,42.1586],[2573.7,55.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751504401066,[[2573.7,2.94666266],[2573.6,4.26189388],[2573.5,3.35714876],[2573.4,12.3444],[2573.3,6.96058567]],[[2574.0,0.6359],[2574.1,2.65364876],[2574.2,0.77663],[2574.3,1.2794],[2574.5,0.6679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751504414773,[[2573.0,0.77698],[2572.9,0.6863],[2572.6,1.3435],[2572.5,0.99829639],[2572.3,2.31994388]],[[2573.1,0.77695],[2573.3,11.674],[2573.4,44.76704876],[2573.5,35.604],[2573.6,1.94205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751504454308,[[2573.1,1.45243],[2573.0,2.65364876],[2572.8,3.68344388],[2572.7,1.94267],[2572.5,5.32319426]],[[2573.2,1.6910085],[2573.4,11.033],[2573.5,2.5786],[2573.6,4.59567876],[2579.0,26.68273982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751504508345,[[2571.4,0.77745],[2571.2,4.97359264],[2571.1,4.38296],[2571.0,12.97191],[2570.7,35.585]],[[2571.5,0.6814],[2571.7,0.77739],[2571.8,1.3907],[2571.9,2.65364876],[2572.0,0.6456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751504565490,[[2568.3,0.77839],[2568.0,1.94617],[2567.9,2.90034499],[2567.7,1.7664],[2567.6,2.65364876]],[[2568.4,4.66434876],[2568.5,35.595],[2568.6,11.80732],[2568.9,0.6452],[2569.5,3.89027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751504589905,[[2566.8,0.77883],[2566.5,1.94731],[2566.4,0.6849],[2566.3,3.03814876],[2566.1,1.3288]],[[2567.2,11.6719],[2567.4,0.6355]]]
["bitfinex-derivatives","ETHF0:USTF0",1751504640754,[[2567.9,1.94627],[2567.8,1.94632],[2567.7,2.71166766],[2567.6,3.36768851],[2567.5,1.2851]],[[2568.2,2.66808851],[2568.3,1.3433],[2568.4,0.77837],[2568.5,92.4076],[2568.6,0.6687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751504656556,[[2569.4,0.77804],[2569.1,1.94532],[2568.9,1.9455],[2568.8,2.66808851],[2568.7,2.71106766]],[[2569.5,2.66808851],[2569.6,1.277],[2569.7,1.3158],[2569.8,52.61195],[2569.9,35.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1751504716101,[[2575.3,0.77627],[2575.2,1.303],[2575.1,6.14354098],[2574.9,3.12904054],[2574.6,38.394]],[[2575.4,7.7e-06],[2576.2,0.776],[2576.3,11.949],[2576.5,38.41],[2576.7,55.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1751504730720,[[2575.3,8.11923623],[2575.2,1.14505932],[2575.1,1.3427],[2575.0,3.46760576],[2574.9,16.21079766]],[[2575.4,7.7e-06],[2575.9,1.4015],[2576.1,1.3569],[2576.2,41.57602],[2576.3,12.01657537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751504780543,[[2572.3,1.15606891],[2572.1,1.54061762],[2572.0,4.25108176],[2571.9,0.6638],[2571.8,9.46998948]],[[2572.7,0.6451],[2572.8,0.6843],[2572.9,17.11312948],[2573.0,37.188],[2573.4,3.88438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751504812074,[[2572.5,1.93057396],[2572.4,4.19750795],[2572.3,0.6548],[2572.2,4.24992793],[2572.1,1.94304]],[[2572.6,89.123],[2572.8,2.14585],[2572.9,2.659556],[2573.1,3.60522691],[2573.4,5.02738589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751504871408,[[2574.4,0.77654],[2574.1,3.78483579],[2574.0,3.48636273],[2573.8,2.30692793]],[[2574.5,0.6914],[2574.6,11.232],[2574.7,37.05948],[2574.8,1.961],[2574.9,43.459556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751504896122,[[2574.3,1.3979],[2574.2,3.09403579],[2574.1,4.16880273],[2574.0,2.99672793]],[[2574.6,41.4377],[2574.8,2.10974],[2575.1,0.6992],[2575.2,63.41506552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751504948780,[[2577.4,0.77562],[2577.2,5.52444953],[2577.1,1.9393],[2577.0,1.93934],[2576.9,4.47210391]],[[2577.5,4.35650284],[2577.8,12.30754],[2577.9,1.9568],[2578.1,37.202],[2580.5,9.89632531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751504972196,[[2578.0,0.77545],[2577.9,5.52444953],[2577.8,0.30770698],[2577.6,15.09890405],[2577.5,1.93897]],[[2578.1,5.42556695],[2578.2,0.77542],[2578.4,1.3894],[2578.6,11.527],[2578.8,38.91309]]]
["bitfinex-derivatives","ETHF0:USTF0",1751505035042,[[2576.9,0.77579],[2576.6,1.93966],[2576.5,1.93971],[2576.4,0.6522],[2576.3,1.9735]],[[2577.0,15.7237],[2577.1,96.672],[2577.2,42.67484945],[2577.5,0.00582196],[2577.6,2.32517469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751505052757,[[2577.3,0.77565],[2577.0,1.3573],[2576.9,1.93948],[2576.8,1.53003266],[2576.7,4.2388369]],[[2577.4,3.42500292],[2577.5,1.32082196],[2577.6,48.3283],[2577.7,2.58001],[2577.8,1.93883]]]
["bitfinex-derivatives","ETHF0:USTF0",1751505091480,[[2576.6,0.77588],[2576.5,1.15230302],[2576.4,1.53003266],[2576.3,4.2391269],[2576.2,1.93998]],[[2576.7,5.82923121],[2576.8,89.19384],[2576.9,0.6677],[2577.0,0.6494],[2577.1,1.93936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751505136919,[[2575.2,0.7763],[2575.1,1.53003266],[2575.0,2.2992369],[2574.9,2.64546],[2574.8,5.27171833]],[[2575.3,12.61],[2575.4,2.65351833],[2575.5,0.77623],[2575.6,1.3532],[2575.7,92.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1751505199362,[[2575.8,1.15260177],[2575.7,2.31459699],[2575.5,2.2992369],[2575.3,7.65570951],[2575.1,1.94081]],[[2575.9,0.7761],[2576.0,2.65351833],[2576.3,1.93997],[2576.4,1.93991],[2576.6,55.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1751505223274,[[2576.6,0.77586],[2576.4,1.15260177],[2576.3,2.5741],[2576.2,6.13193532],[2576.1,2.9650369]],[[2576.7,0.77587],[2576.8,36.143],[2576.9,2.01],[2577.0,44.13141833],[2577.1,1.93938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751505286917,[[2576.7,0.77583],[2576.5,0.694],[2576.4,1.53734196],[2576.3,4.2391269],[2576.2,4.59345833]],[[2576.8,0.77583],[2576.9,2.65351833],[2577.0,1.3331],[2577.1,0.6399],[2577.2,1.9393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751505309238,[[2577.5,0.77558],[2577.2,1.93924],[2577.1,1.53734196],[2577.0,9.7515273],[2576.7,5.09086118]],[[2577.7,36.79356],[2577.8,57.9103],[2577.9,11.163],[2578.0,0.6996],[2578.2,7.4514604]]]
["bitfinex-derivatives","ETHF0:USTF0",1751505359773,[[2577.2,0.7757],[2576.8,1.9937],[2576.7,3.78618021],[2576.6,0.6523],[2576.5,9.7519573]],[[2577.3,1.3629],[2577.4,1.46126],[2577.5,36.005],[2577.6,5.5129604],[2577.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751505410208,[[2577.0,0.77575],[2576.8,0.6425],[2576.7,1.93961],[2576.6,5.79124901],[2576.5,2.58075]],[[2577.1,3.42405747],[2577.2,1.3465],[2577.3,37.3069],[2577.5,53.89406],[2577.6,1.93898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751505415816,[[2577.1,0.77571],[2576.8,2.58203],[2576.7,1.93961],[2576.6,3.94672747],[2576.5,2.48350126]],[[2577.3,40.73091747],[2577.4,1.3862],[2577.5,51.955],[2577.6,1.93897],[2602.7,27.44510381]]]
["bitfinex-derivatives","ETHF0:USTF0",1751505477264,[[2578.4,0.77534],[2578.3,0.6447],[2578.2,2.64832747],[2578.1,0.6898],[2578.0,4.82190635]],[[2578.5,1.42431],[2578.6,11.139],[2578.7,0.6535],[2578.8,38.56032747],[2578.9,3.64487469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751505501379,[[2578.3,0.77534],[2578.1,2.61015],[2578.0,5.55961382],[2577.9,4.2379569],[2577.7,3.87764]],[[2578.5,0.77531],[2578.6,2.64832747],[2578.7,1.3498],[2578.8,35.892],[2578.9,15.39316469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751505558224,[[2578.9,0.77519],[2578.7,0.7003],[2578.6,1.93816],[2578.5,4.58655747],[2578.4,1.2775]],[[2579.0,1.3033],[2579.1,56.5017],[2579.2,79.24532747],[2579.3,11.7627],[2579.4,0.77505]]]
["bitfinex-derivatives","ETHF0:USTF0",1751505607648,[[2575.5,0.77619],[2575.4,4.00312747],[2575.2,1.2829],[2575.1,1.9408],[2575.0,1.53159908]],[[2576.0,2.0154],[2576.1,2.58451],[2576.2,2.64832747],[2576.3,1.93993],[2576.4,35.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751505631566,[[2576.2,0.776],[2575.9,1.94018],[2575.8,2.6224],[2575.7,5.51617306],[2575.3,5.15416]],[[2576.3,11.775],[2576.5,35.755],[2576.6,5.02590754],[2576.7,55.912],[2576.9,3.08882339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751505686514,[[2577.4,0.77564],[2577.1,1.9393],[2577.0,1.93937],[2576.9,1.287],[2576.6,3.87934]],[[2577.5,12.3781],[2577.6,77.31159],[2577.7,6.16241991],[2577.9,0.7047],[2578.0,57.83568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751505704219,[[2578.1,2.64920062],[2578.0,3.87721],[2577.8,1.2952],[2577.7,14.94363],[2577.6,2.16769908]],[[2578.9,4.96581816],[2579.2,14.15482339],[2579.5,9.26647016],[2579.6,55.866],[2579.7,1.93744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751505765260,[[2580.4,0.77474],[2580.3,2.64920062],[2580.1,2.58284],[2580.0,0.31552244],[2579.9,5.52260908]],[[2580.5,0.6941],[2580.6,1.3813],[2580.7,0.653],[2580.8,0.77463],[2580.9,11.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751505780376,[[2580.8,0.77462],[2580.7,2.64920062],[2580.6,0.6534],[2580.4,3.214],[2580.2,3.46856908]],[[2580.9,0.77461],[2581.0,13.7873],[2581.1,35.635],[2581.2,42.73627],[2581.4,4.25274754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751505800094,[[2581.8,2.64920062],[2581.6,0.77436],[2581.5,1.338],[2581.4,0.6617],[2581.1,1.53159908]],[[2582.0,0.77427],[2582.1,3.76243947],[2582.2,68.2458],[2582.3,36.01111308],[2582.4,5.02421339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751505845416,[[2582.0,0.77426],[2581.7,5.49110642],[2581.6,4.59821],[2581.4,1.93608],[2581.2,15.08238]],[[2582.1,11.21],[2582.3,0.6468],[2582.4,42.7992],[2582.5,55.761],[2582.9,45.93771396]]]
["bitfinex-derivatives","ETHF0:USTF0",1751505892752,[[2584.1,0.77361],[2583.7,1.93433],[2583.5,1.93447],[2583.4,7.21973683],[2583.3,1.53159908]],[[2584.2,2.0577],[2584.3,18.71285262],[2584.6,0.6355],[2584.7,1.93368],[2584.9,44.19908431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751505911675,[[2583.1,0.77391],[2582.9,1.13065252],[2582.8,0.95653378],[2582.7,3.46668908],[2582.6,7.78088121]],[[2583.3,0.77387],[2583.5,18.73685262],[2583.7,2.5879],[2583.8,5.48348258],[2583.9,39.67226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751505960205,[[2584.5,0.77351],[2584.3,0.6502],[2584.2,1.93397],[2584.1,7.41750258],[2584.0,6.04457493]],[[2584.6,0.6532],[2584.7,0.69],[2584.8,55.754],[2584.9,49.56439],[2585.0,1.2952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751505991417,[[2584.0,1.91770895],[2583.8,1.52550032],[2583.7,4.22258049],[2583.6,7.41786258],[2583.3,1.0322]],[[2584.1,2.0614],[2584.2,1.44141],[2584.6,13.44172],[2584.7,1.93365],[2584.9,46.28348258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751506031333,[[2583.8,1.14740626],[2583.6,1.52550032],[2583.5,2.28825049],[2583.4,0.11282449],[2583.3,1.93465]],[[2583.9,9.77234262],[2584.0,0.6543],[2584.2,5.4776023],[2584.3,13.33597],[2584.4,1.93389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751506046444,[[2583.4,0.77384],[2583.1,5.71885335],[2583.0,2.04649293],[2582.9,1.52550032],[2582.8,2.93815049]],[[2583.5,2.06761],[2583.6,2.63664709],[2583.9,2.58595],[2584.0,0.6543],[2584.1,1.93411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751506072766,[[2584.6,0.77348],[2584.3,1.93389],[2584.2,4.57059709],[2584.1,1.1446093],[2584.0,2.33404113]],[[2584.7,1.2756],[2584.8,13.91864709],[2584.9,1.3368],[2585.1,40.8],[2585.2,92.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751506128205,[[2584.4,1.92103504],[2584.3,1.53040671],[2584.1,6.85941125],[2583.9,0.14914252],[2583.8,3.43355888]],[[2584.5,0.6804],[2584.7,6.94985262],[2584.8,4.07136709],[2585.0,40.8],[2585.1,11.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751506186250,[[2582.3,0.77415],[2582.1,1.80479351],[2582.0,3.67447324],[2581.9,4.57231709],[2581.8,3.70684416]],[[2582.4,1.2849],[2582.5,4.07225709],[2582.8,11.9426],[2582.9,1.93499],[2583.0,2.63664709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751506206571,[[2581.3,0.77446],[2581.2,1.15267002],[2581.1,3.29184709],[2581.0,3.46679671],[2580.9,5.64585416]],[[2581.4,11.229],[2581.5,0.6959],[2581.8,3.41097709],[2581.9,1.9738],[2582.0,36.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1751506241793,[[2581.8,0.77431],[2581.7,2.28874416],[2581.6,0.648],[2581.5,1.93602],[2581.4,7.62433597]],[[2581.9,0.6626],[2582.0,0.6514],[2582.1,11.98323],[2582.2,4.01554709],[2582.3,36.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751506287029,[[2583.3,1.92398384],[2583.2,1.53348512],[2583.0,4.87778416],[2582.9,4.57161709],[2582.8,1.0347]],[[2583.4,13.1428],[2583.5,0.6785],[2583.6,3.41044709],[2583.7,55.76],[2583.8,76.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751506344868,[[2582.8,1.92334364],[2582.6,1.53348512],[2582.5,4.22397416],[2582.4,2.63678824],[2581.2,17.50718044]],[[2582.9,8.95065262],[2583.1,3.32408824],[2583.4,47.085],[2583.5,1.93456],[2585.4,358.74294749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751506361071,[[2582.4,0.77413],[2582.2,1.14934364],[2582.1,1.93551],[2582.0,6.76054336],[2581.9,3.70704416]],[[2582.5,0.6438],[2582.7,4.66558824],[2582.8,47.81801],[2582.9,96.55],[2583.2,2.3250069]]]
["bitfinex-derivatives","ETHF0:USTF0",1751506383694,[[2582.3,1.92786897],[2582.2,1.53413314],[2582.0,4.22436416],[2581.9,0.6543],[2581.8,4.57250824]],[[2582.4,9.58664086],[2582.5,11.13],[2582.6,36.563],[2582.7,0.6656],[2583.1,1.93486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751506430624,[[2581.3,0.77445],[2580.9,3.47056314],[2580.8,4.88055416],[2580.5,4.08795888],[2579.1,49.07033718]],[[2581.4,11.72387086],[2581.5,47.5502],[2581.7,41.4498],[2581.9,57.71074],[2582.0,4.94216111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751506479662,[[2579.4,0.77503],[2579.2,1.53953302],[2579.0,4.22657416],[2578.9,0.6433],[2578.8,4.58194189]],[[2579.5,9.59378451],[2579.6,0.77499],[2579.9,46.883],[2580.0,6.88648476],[2580.3,3.07383049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751506503279,[[2578.6,0.77527],[2578.3,1.93836],[2578.2,2.59233],[2578.1,1.53683843],[2578.0,1.32180681]],[[2578.7,7.58415262],[2578.8,11.86822],[2579.1,35.778],[2579.2,42.73776],[2579.3,1.93768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751506558529,[[2580.2,0.77479],[2579.9,4.58114189],[2579.8,1.93729],[2579.6,4.9117],[2579.4,0.6558]],[[2580.3,0.6516],[2580.6,48.7154],[2580.7,56.60667],[2581.0,2.64393189],[2581.1,1.93632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751506586059,[[2579.5,0.77499],[2579.2,1.93767],[2579.1,2.28874416],[2579.0,0.6507],[2578.9,1.93791]],[[2579.6,0.77498],[2579.8,9.59378451],[2580.0,2.0093],[2580.1,2.60283],[2580.2,1.93702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751506645903,[[2579.6,0.77497],[2579.3,2.58524],[2579.2,4.22642416],[2579.1,0.3841],[2579.0,3.6813285]],[[2579.7,11.63879136],[2579.9,11.8219],[2580.0,0.638],[2580.1,76.446],[2591.4,16.77200788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751506669015,[[2580.2,0.77479],[2579.9,4.2440907],[2579.8,5.9037185],[2579.7,4.9113],[2578.2,9.91793458]],[[2580.3,7.61335262],[2580.4,2.6447285],[2580.5,55.805],[2580.6,0.77468],[2580.7,11.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751506692232,[[2580.1,0.7748],[2579.8,0.6626],[2579.7,1.93732],[2579.6,5.6242192],[2579.5,1.9375]],[[2580.2,1.279],[2580.3,3.3143285],[2580.4,1.45015],[2580.9,1.93651],[2581.1,48.56237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751506754969,[[2580.3,0.77474],[2580.0,1.93706],[2579.9,0.28914001],[2579.8,5.9250985],[2579.7,1.3457]],[[2580.4,4.0195285],[2580.5,0.6774],[2580.8,0.6689],[2580.9,1.9365],[2581.3,2.30537287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751506784690,[[2580.6,0.77465],[2580.3,1.93689],[2580.2,4.91245932],[2580.0,0.6662],[2579.9,5.69638738]],[[2580.7,9.72088538],[2580.8,1.46873],[2581.0,90.6653285],[2581.2,60.04263287],[2581.4,1.93616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751506842339,[[2581.5,0.7744],[2581.2,1.93621],[2581.1,0.97179597],[2581.0,4.0870785],[2580.9,3.66347932]],[[2581.6,21.14149088],[2581.7,1.44846],[2581.9,36.1861],[2582.0,55.796],[2582.1,1.93559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751506880060,[[2581.5,0.7744],[2581.2,2.63886],[2581.1,4.24206609],[2581.0,1.356],[2580.9,3.3377285]],[[2581.6,5.72027046],[2581.7,0.6335],[2581.9,47.1379],[2582.0,60.3763885],[2582.1,1.93558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751506935186,[[2580.4,0.77473],[2580.1,1.93702],[2580.0,4.0066285],[2579.9,3.54130847],[2579.8,2.30582609]],[[2580.5,0.6856],[2581.0,40.8],[2581.2,1.93625],[2581.4,1.93615],[2581.6,6.96437852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751506999327,[[2580.7,0.77464],[2580.6,3.84417879],[2580.4,2.63409],[2580.3,2.24032454],[2580.2,4.35145197]],[[2580.8,2.6447285],[2581.0,1.44147],[2581.1,76.225],[2581.2,1.9617],[2581.3,10.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751507023946,[[2581.5,0.7744],[2581.1,4.23896197],[2581.0,1.3396],[2580.9,3.29513],[2580.6,10.36221729]],[[2581.6,9.7147969],[2581.7,2.17306],[2581.8,47.679],[2582.0,101.1763885],[2582.8,0.30829499]]]
["bitfinex-derivatives","ETHF0:USTF0",1751507050366,[[2580.2,8.919422],[2580.0,0.6358],[2579.9,2.58077],[2579.8,1.93725],[2579.7,2.6447285]],[[2580.3,2.6447285],[2580.4,47.0897],[2580.5,40.8],[2581.0,58.4297285],[2581.1,1.93635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751507112922,[[2580.3,8.919392],[2580.0,4.5818185],[2579.9,2.30265197],[2579.8,1.93723],[2579.7,1.298]],[[2580.4,0.92693541],[2580.6,11.74768],[2580.7,40.0798285],[2580.8,0.6622],[2580.9,43.12072482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751507144352,[[2581.1,0.77452],[2581.0,0.6414],[2580.8,11.87373033],[2580.6,2.58057],[2580.5,2.30265197]],[[2581.2,0.92682665],[2581.3,4.7353985],[2581.4,11.6627],[2581.5,91.863],[2581.7,43.12072482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751507189280,[[2580.7,8.144632],[2580.0,1.40893],[2579.8,2.30265197],[2579.7,2.1091],[2579.6,4.89481869]],[[2580.8,44.45136015],[2580.9,3.2849285],[2581.0,13.6097285],[2581.1,4.25706482],[2581.2,2.61347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751507288237,[[2580.0,0.6643],[2579.4,2.82161],[2579.2,5.25258332],[2578.9,15.96409263],[2578.4,59.68058]],[[2580.1,95.09066725],[2580.2,0.6901],[2580.3,0.698],[2580.4,5.03363151],[2580.5,1.93682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751507319971,[[2580.3,0.6963],[2580.1,1.3305],[2580.0,11.5641905],[2579.8,2.30265197]],[[2580.4,0.77473],[2580.5,2.6447285],[2580.6,35.342],[2580.8,10.952],[2580.9,3.28512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751507372601,[[2581.3,8.144632],[2580.8,0.6635],[2580.7,0.6383],[2580.5,3.4194185],[2580.3,2.30265197]],[[2581.4,93.43116195],[2581.5,2.32327844],[2581.7,58.3575],[2581.8,3.09674151],[2581.9,1.93572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751507389911,[[2580.7,8.144632],[2580.6,0.6649],[2580.3,1.42575],[2580.2,3.9120285],[2579.9,2.24357647]],[[2580.8,39.65349821],[2581.1,4.28889423],[2581.2,12.88427],[2581.3,0.636],[2581.4,5.03284151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751507420333,[[2580.7,8.144632],[2580.4,2.6447285],[2580.3,2.6988]],[[2580.8,0.90515971],[2581.0,2.31959423],[2581.1,2.6447285],[2581.2,57.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751507475766,[[2582.6,7.23947229],[2582.0,2.15885],[2581.9,2.6447285],[2581.8,1.2983],[2581.7,0.30804129]],[[2582.7,93.52101619],[2582.9,2.99229423],[2583.0,4.5796585],[2583.1,1.93486],[2583.2,3.09674151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751507501697,[[2582.3,9.437932],[2582.2,0.77419],[2581.9,2.6447285],[2581.8,1.3005],[2581.7,4.23848197]],[[2582.4,37.08045146],[2582.5,2.6447285],[2582.7,0.6907],[2582.8,55.07657],[2582.9,2.31959423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751507564225,[[2581.3,4.7393885],[2581.0,0.6498],[2580.9,2.60589],[2580.8,0.30909603],[2580.7,1.93658]],[[2581.4,0.89941653],[2581.5,0.77441],[2581.6,35.34],[2581.7,10.95],[2581.8,0.6919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751507618267,[[2580.4,0.77471],[2580.0,0.77485],[2579.9,0.656],[2579.8,1.93728],[2579.7,1.3558]],[[2580.6,36.6945],[2580.7,53.0789],[2580.8,6.27785501],[2580.9,55.816],[2581.2,0.39003422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751507641493,[[2579.1,0.6499],[2579.0,2.09973],[2578.9,0.6535],[2578.7,5.50207129],[2578.6,4.24080197]],[[2579.4,1.45625],[2579.6,36.7151],[2579.7,2.5738],[2579.8,16.46307129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751507702646,[[2578.6,1.41416],[2578.5,1.9229],[2578.4,2.64460322],[2578.2,4.24110197],[2578.1,1.93851]],[[2578.9,0.7752],[2579.0,2.64460322],[2579.2,1.2901],[2579.3,2.61879],[2579.5,13.58155]]]
["bitfinex-derivatives","ETHF0:USTF0",1751507726474,[[2578.9,0.77518],[2578.8,0.6636],[2578.6,1.3346],[2578.4,4.58289322],[2578.3,2.30265197]],[[2579.0,0.90740371],[2579.1,49.73775322],[2579.2,0.6707],[2579.3,42.1036],[2579.4,4.91295121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751507794915,[[2580.8,0.77461],[2580.5,3.3359],[2580.4,4.58137322],[2580.3,0.6995],[2580.2,0.636]],[[2580.9,0.6569],[2581.0,1.3243],[2581.1,0.6356],[2581.2,58.13843121],[2581.3,2.64460322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751507811231,[[2581.5,0.77439],[2581.4,2.64460322],[2581.3,0.30887788],[2581.2,2.6273],[2581.1,1.93627]],[[2581.6,0.77437],[2581.7,10.944],[2582.0,40.03560322],[2582.1,2.61611],[2582.2,60.04813578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751507834450,[[2581.7,1.43494],[2581.6,3.31770322],[2581.4,1.2886],[2581.3,2.24498788],[2581.2,1.53310954]],[[2581.8,0.77431],[2582.1,1.3863],[2582.3,4.58006322],[2582.4,0.67],[2583.0,5.73071759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751507916407,[[2581.8,0.7743],[2581.7,1.3082],[2581.6,2.64460322],[2581.3,1.93611],[2581.2,2.30546109]],[[2581.9,0.91003521],[2582.0,11.6148],[2582.2,35.299],[2582.3,47.725489],[2582.4,57.7284]]]
["bitfinex-derivatives","ETHF0:USTF0",1751507959047,[[2582.1,0.77422],[2582.0,0.6892],[2581.9,0.6802],[2581.8,2.64460322],[2581.7,1.93582]],[[2582.2,2.14631],[2582.3,0.6733],[2582.5,15.51393322],[2582.7,41.4493],[2585.5,19.3065718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751507989267,[[2581.3,0.77446],[2581.2,0.6724],[2581.1,0.30654266],[2581.0,3.29860322],[2580.8,4.24198109]],[[2581.4,0.77445],[2581.7,5.86538322],[2581.8,13.55662],[2581.9,2.31458578],[2582.0,0.6553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751508048614,[[2580.6,0.77465],[2580.5,0.683],[2580.3,2.61888544],[2580.2,6.62735322],[2579.0,10.32947352]],[[2580.7,0.77465],[2580.8,2.0056],[2580.9,3.34730322],[2581.1,1.93635],[2581.3,4.25077578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751508068223,[[2578.4,0.77532],[2578.2,1.3695],[2578.1,2.95809514],[2578.0,1.2693],[2577.5,2.30546109]],[[2578.6,1.42289],[2578.7,2.64460322],[2578.9,1.2852],[2579.0,10.937],[2579.1,2.63231]]]
["bitfinex-derivatives","ETHF0:USTF0",1751508121361,[[2576.8,1.43391],[2576.5,0.6902],[2576.4,2.64460322],[2576.3,2.24982708],[2576.2,1.93998]],[[2576.9,1.42958],[2577.0,2.64460322],[2577.2,12.2491],[2577.3,43.37721],[2577.4,35.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1751508135369,[[2576.8,0.6583],[2576.7,0.77583],[2576.6,0.6437],[2576.5,3.70256109],[2576.3,5.3237952]],[[2576.9,3.42038322],[2577.2,36.0782],[2577.3,3.34051],[2577.4,2.58345],[2577.6,10.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751508177597,[[2576.5,0.7759],[2576.2,0.7018],[2576.1,3.24877],[2576.0,2.64460322],[2575.8,2.61215]],[[2576.6,50.73589322],[2576.8,1.3283],[2577.0,5.25790322],[2577.1,58.21958578],[2578.0,5.40070015]]]
["bitfinex-derivatives","ETHF0:USTF0",1751508211906,[[2578.5,0.77529],[2578.2,2.64460322],[2577.8,1.93873],[2577.7,1.3285],[2577.3,1.3457]],[[2578.8,66.879],[2579.1,2.31458578],[2579.3,5.02382437],[2579.4,5.70498466],[2579.6,3.85764296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751508266152,[[2577.1,0.77571],[2576.9,2.64460322],[2576.8,1.9821],[2576.7,1.93959],[2576.6,0.6529]],[[2577.2,0.92244798],[2577.3,36.22367],[2577.4,10.978],[2577.5,3.30630322],[2577.6,0.06753806]]]
["bitfinex-derivatives","ETHF0:USTF0",1751508290471,[[2576.3,0.77596],[2576.1,0.6351],[2575.9,9.23056107],[2575.8,1.94029],[2575.6,3.07394812]],[[2576.4,37.04234621],[2576.5,4.76783322],[2576.8,10.98],[2576.9,1.93952],[2577.0,4.89669578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751508347615,[[2576.1,2.10761],[2575.8,6.29116431],[2575.7,1.94037],[2575.5,15.99042812],[2575.2,3.84243515]],[[2576.2,0.776],[2576.5,1.333],[2576.6,38.16760322],[2576.7,2.58157],[2576.9,2.57823]]]
["bitfinex-derivatives","ETHF0:USTF0",1751508370623,[[2577.2,0.77567],[2577.0,1.3242],[2576.9,13.64560322],[2576.8,2.24408202],[2576.7,1.3704]],[[2577.4,0.77567],[2577.5,38.11660322],[2577.6,1.9754],[2577.8,11.001],[2577.9,2.59845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751508429952,[[2576.4,0.77594],[2576.2,0.6442],[2576.1,3.24265],[2576.0,0.6536],[2575.9,1.9402]],[[2576.5,36.58048954],[2576.6,67.69989],[2576.8,2.013],[2577.4,0.31382178],[2577.7,3.87782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751508450081,[[2576.2,0.776],[2575.9,2.6919],[2575.7,1.94034],[2575.6,7.82679601],[2575.4,1.94054]],[[2576.3,36.62179263],[2576.4,0.77596],[2576.6,0.6455],[2576.7,53.1774],[2576.8,5.51839481]]]
["bitfinex-derivatives","ETHF0:USTF0",1751508480610,[[2575.3,0.77624],[2575.0,5.94157113],[2574.9,1.94093],[2574.7,5.20399],[2573.9,3.84243515]],[[2575.4,0.9355002],[2575.6,0.6481],[2575.7,44.23026113],[2575.9,3.60388578],[2576.1,2.57462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751508547751,[[2574.6,0.77649],[2574.2,1.94153],[2574.1,5.59979233],[2574.0,2.25214619],[2573.9,1.2763]],[[2574.7,35.562],[2574.8,1.2879],[2574.9,3.43051113],[2575.0,41.4568],[2575.2,69.54118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751508571171,[[2573.5,0.77682],[2573.1,3.26243],[2573.0,5.94509113],[2566.2,23.0546109],[2564.1,68.6626628]],[[2573.6,45.50880113],[2573.7,0.6463],[2573.8,0.6618],[2574.0,1.94172],[2575.0,10.39361409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751508631210,[[2573.3,0.77688],[2573.2,0.6886],[2572.9,4.3608012],[2572.8,1.94258],[2572.7,2.65409113]],[[2573.4,4.72426113],[2573.5,36.2508],[2573.7,0.6581],[2574.1,55.942],[2574.2,2.31458578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751508689962,[[2574.6,0.77655],[2574.4,0.6723],[2574.3,3.34489113],[2574.2,1.94164],[2574.1,1.3322]],[[2574.7,47.2531],[2574.8,0.7765],[2574.9,55.946],[2575.0,3.29539113],[2575.1,1.3664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751508725484,[[2574.7,0.77651],[2574.5,0.6539],[2574.3,4.94772613],[2574.2,2.65409113],[2574.1,3.2262]],[[2574.8,1.9373],[2574.9,39.61986113],[2575.2,11.005],[2575.4,42.74081],[2575.5,2.31458578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751508793229,[[2574.5,0.77657],[2574.4,1.2793],[2574.3,2.65409113],[2574.1,3.2608],[2574.0,4.26894613]],[[2574.7,92.89472],[2574.8,11.004],[2574.9,2.65409113],[2575.0,1.3358],[2575.1,0.6404]]]
["bitfinex-derivatives","ETHF0:USTF0",1751508808034,[[2574.1,0.77669],[2573.9,3.34679113],[2573.8,0.6548],[2573.7,4.26918613],[2573.6,1.365]],[[2574.3,36.8676],[2574.5,3.29209113],[2574.6,40.8],[2574.7,56.6092],[2575.1,2.31458578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751508858783,[[2573.7,1.41972],[2573.6,2.65409113],[2573.5,1.378],[2573.4,4.26939613],[2573.3,0.6481]],[[2573.8,36.40753501],[2573.9,10.997],[2574.1,1.45632],[2574.2,3.64348578],[2583.1,454.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751508907824,[[2574.3,0.77662],[2574.2,2.65409113],[2574.0,2.6426],[2573.8,3.33994],[2573.7,3.00734613]],[[2574.4,1.3199],[2574.5,36.095],[2574.6,10.984],[2574.7,2.65409113],[2574.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751508937450,[[2573.4,4.06870113],[2573.3,1.4081],[2573.1,2.58596],[2573.0,1.94255],[2572.8,2.32714613]],[[2573.5,35.445],[2573.6,10.983],[2573.8,0.6469],[2573.9,55.946],[2574.3,43.11458578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751509010912,[[2573.9,1.41664],[2573.8,2.65409113],[2573.6,3.2607],[2573.4,2.61823],[2573.3,2.32714613]],[[2574.0,0.91139557],[2574.2,46.532],[2574.3,2.0465],[2574.4,2.65409113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751509069775,[[2572.4,0.77721],[2572.2,2.65409113],[2572.0,2.0581],[2571.9,1.94342],[2571.6,2.61414]],[[2572.5,48.00795074],[2572.6,55.967],[2572.7,4.77463113],[2572.8,0.6733],[2572.9,2.30612196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751509103691,[[2573.1,3.43109113],[2572.9,0.666],[2572.8,1.94267],[2572.7,4.266564],[2572.6,2.0339]],[[2573.2,0.91649196],[2573.3,12.3233],[2573.4,55.971],[2573.5,2.0624],[2573.6,2.30612196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751509154835,[[2570.7,0.6899],[2570.6,3.30299113],[2570.5,2.323824],[2570.4,2.1046],[2570.2,3.098432]],[[2570.8,0.77769],[2571.0,35.473],[2571.1,1.94404],[2571.2,4.58729],[2571.3,4.59801113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751509175847,[[2569.4,0.7781],[2569.2,1.3183],[2569.1,2.65409113],[2569.0,1.94554],[2568.8,1.4007]],[[2569.6,0.77808],[2569.8,49.27109113],[2569.9,1.342],[2570.0,2.59419],[2570.1,2.61439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751509227490,[[2568.9,0.77819],[2568.5,1.2839],[2568.4,1.94582],[2568.3,5.30339113],[2568.1,2.323824]],[[2569.0,13.68509113],[2569.1,2.81215],[2569.2,56.071],[2569.4,40.8],[2571.8,12.2993171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751509246998,[[2568.7,0.77825],[2568.4,2.65409113],[2568.3,0.7034],[2568.2,1.94598],[2567.9,1.2997]],[[2568.8,0.77824],[2568.9,3.96929113],[2569.0,0.6855],[2569.1,12.96236],[2569.2,91.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1751509265914,[[2569.3,0.77807],[2569.1,0.6917],[2569.0,2.65409113],[2568.8,1.9455],[2568.7,3.24884]],[[2569.4,11.79005],[2569.5,40.8],[2569.6,3.35159113],[2569.7,2.0033],[2569.8,35.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751509329574,[[2568.0,0.77846],[2567.6,1.94647],[2567.5,3.94009113],[2567.4,1.94658],[2567.3,1.3515]],[[2568.1,16.54984113],[2568.4,35.618],[2568.5,1.94583],[2568.6,40.8],[2569.1,62.2367968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751509375510,[[2565.9,2.65409113],[2565.6,0.6546],[2565.5,3.91962],[2565.3,2.26646749],[2564.9,6.995352]],[[2566.6,2.65409113],[2566.7,1.94716],[2567.0,1.947],[2567.1,96.892],[2567.3,3.89349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751509392624,[[2565.3,2.18648],[2565.2,5.55592963],[2565.1,0.6843],[2565.0,0.6474],[2564.9,0.31137352]],[[2565.9,13.1625],[2566.0,35.967],[2566.1,1.94767],[2566.2,7.50348963],[2568.3,9.99319518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751509444864,[[2565.7,0.77916],[2565.6,2.67422687],[2565.5,0.6879],[2565.4,3.31779],[2565.3,0.6758]],[[2565.8,92.92791077],[2565.9,11.9161],[2566.1,0.6918],[2566.2,3.99892687],[2566.3,2.2990268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751509466969,[[2566.4,0.77894],[2566.2,0.6752],[2566.1,2.67422687],[2566.0,3.88548],[2565.8,1.94784]],[[2566.5,0.77893],[2566.6,1.3039],[2566.7,69.91722687],[2566.8,37.2111],[2566.9,0.39090816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751509482774,[[2567.2,0.77871],[2567.1,0.6828],[2566.8,2.67422687],[2566.7,3.24161],[2566.6,2.6499]],[[2567.3,2.16799],[2567.4,0.703],[2567.7,1.94643],[2567.8,11.1],[2568.0,46.06066687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751509532406,[[2567.6,0.77857],[2567.4,0.6379],[2567.3,4.03012687],[2567.2,2.59702],[2567.1,1.94679]],[[2567.8,0.77854],[2568.1,1.2975],[2568.2,0.6974],[2568.3,45.0450068],[2568.4,1.9459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751509556026,[[2567.6,0.77859],[2567.4,2.7698],[2567.3,4.62088687],[2567.2,1.94675],[2567.1,2.33047768]],[[2567.7,0.93800999],[2567.8,0.77854],[2567.9,2.67422687],[2568.0,0.6392],[2568.1,1.3308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751509613276,[[2567.0,0.671],[2566.9,2.67422687],[2566.8,0.6669],[2566.7,3.31022],[2566.2,35.688]],[[2567.3,1.4177],[2567.5,1.2806],[2567.6,2.67422687],[2567.7,2.64674],[2568.2,63.05392928]]]
["bitfinex-derivatives","ETHF0:USTF0",1751509680234,[[2566.0,0.6969],[2565.8,1.299],[2565.5,4.62228687],[2564.5,3.098432],[2564.4,3.89771]],[[2566.2,0.77901],[2566.3,2.67422687],[2566.4,46.805],[2566.5,1.4038],[2566.7,56.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1751509700240,[[2564.4,0.77956],[2564.0,1.94921],[2563.9,5.56664922],[2563.7,4.01807],[2563.3,4.53905]],[[2564.5,56.134],[2564.9,5.56664922],[2565.5,1.94813],[2565.6,5.02281928],[2565.7,0.30432519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751509754293,[[2565.5,0.77922],[2565.4,0.6451],[2565.2,3.28075],[2565.1,2.67437914],[2565.0,1.94843]],[[2565.6,0.6649],[2565.7,0.77916],[2565.8,1.3227],[2565.9,2.67437914],[2566.0,76.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751509759102,[[2565.7,0.77915],[2565.5,2.0166],[2565.4,0.6451],[2565.3,4.62256914],[2565.2,1.94825]],[[2565.8,0.95584118],[2565.9,2.67437914],[2566.0,47.622],[2566.1,40.8],[2566.2,1.3538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751509831050,[[2565.0,0.6979],[2564.9,0.641],[2564.8,1.3008],[2564.7,4.62302914],[2564.2,4.21677458]],[[2565.3,35.852],[2565.4,69.95237914],[2565.5,5.0036],[2565.6,3.58073],[2565.7,1.94792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751509844365,[[2563.3,0.77989],[2563.0,1.3427],[2562.8,5.99576914],[2562.7,1.95016],[2562.5,11.12]],[[2563.4,1.2929],[2563.5,3.45422914],[2563.7,35.813],[2563.8,2.6423],[2564.0,4.62360914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751509863279,[[2561.0,0.00585735],[2560.8,1.3099],[2560.6,5.57240152],[2560.5,1.95183],[2560.3,11.204]],[[2561.6,6.94190152],[2561.7,40.8],[2561.8,0.6511],[2561.9,11.889],[2562.0,39.21159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751509907723,[[2561.5,0.78044],[2561.1,2.59288],[2561.0,2.63865],[2560.8,1.3],[2560.6,18.33625739]],[[2561.6,7.96444024],[2561.8,36.553],[2561.9,44.10266],[2562.1,5.76523],[2562.2,2.28735002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751509930246,[[2561.8,0.78035],[2561.5,1.3818],[2561.4,2.58893],[2561.3,1.95123],[2561.2,0.6449]],[[2562.0,6.23630152],[2562.1,38.5979],[2562.2,11.305],[2562.3,1.95056],[2563.1,3.81225004]]]
["bitfinex-derivatives","ETHF0:USTF0",1751509976493,[[2560.3,0.78081],[2560.0,2.6897],[2559.9,2.25766535],[2559.7,1.95248],[2559.5,9.47757152]],[[2560.4,0.00616944],[2560.7,6.35310152],[2560.8,38.7163],[2560.9,0.6593],[2561.4,1.95124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751510022436,[[2559.4,0.6831],[2559.3,1.4439],[2559.0,1.3247],[2558.9,1.95306],[2558.7,1.9532]],[[2559.5,0.78105],[2559.8,4.3986],[2559.9,1.3796],[2560.0,7.52468152],[2560.1,11.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751510040454,[[2558.4,1.3869],[2558.3,0.6583],[2558.2,0.6451],[2558.1,1.95369],[2557.9,7.52623152]],[[2558.9,0.78125],[2559.1,6.93230152],[2559.3,1.3274],[2559.5,50.65171],[2559.7,4.23990002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751510087286,[[2558.2,0.78145],[2558.1,1.3417],[2557.7,1.95393],[2557.6,3.30806],[2557.5,11.518]],[[2558.3,6.35383152],[2558.5,0.6657],[2558.6,2.0194],[2558.7,1.95326],[2558.8,48.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1751510103493,[[2559.0,4.64147444],[2558.7,1.95325],[2558.6,1.3776],[2558.5,11.581],[2558.3,5.24126]],[[2559.4,0.9616948],[2559.7,5.75684446],[2559.9,2.0427],[2560.0,51.92880003],[2560.2,1.95215]]]
["bitfinex-derivatives","ETHF0:USTF0",1751510124911,[[2559.8,0.78094],[2559.4,3.32231],[2559.3,0.6621],[2559.2,1.95283],[2559.0,4.2118782]],[[2559.9,0.78095],[2560.0,5.58780762],[2560.2,2.0102],[2560.3,39.05507],[2560.5,58.23691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751510190363,[[2560.9,0.78062],[2560.6,1.95177],[2560.5,6.70546904],[2560.4,0.6391],[2560.2,0.30448166]],[[2561.0,2.68722904],[2561.1,2.06768],[2561.2,56.9312],[2561.3,47.864],[2561.4,2.63502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751510213586,[[2559.5,0.78105],[2559.1,1.9723],[2559.0,5.29098904],[2558.9,2.26938976],[2558.8,11.32]],[[2559.6,1.2939],[2559.8,52.00200904],[2559.9,0.6397],[2560.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751510271018,[[2560.4,0.78076],[2560.3,1.3474],[2560.0,1.3458],[2559.9,1.95231],[2559.8,2.68722904]],[[2560.5,6.37237367],[2560.6,47.813],[2560.8,0.39062743],[2560.9,1.95161],[2561.1,56.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751510293742,[[2560.1,0.78087],[2560.0,0.6758],[2559.9,3.97482904],[2559.8,2.60757],[2559.7,1.95245]],[[2560.2,0.97936266],[2560.4,0.6911],[2560.5,51.23299904],[2560.6,1.366],[2560.7,2.94627321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751510350886,[[2560.3,0.6891],[2560.1,1.3045],[2560.0,0.6763],[2559.8,1.95241],[2559.7,2.68722904]],[[2560.5,4.09022904],[2560.7,0.6525],[2560.8,47.658],[2560.9,1.95164],[2561.0,59.33647778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751510409237,[[2558.7,0.7813],[2558.5,1.3319],[2558.3,2.68722904],[2558.2,2.59957],[2558.1,2.6588]],[[2558.8,38.09440775],[2558.9,13.94622904],[2559.1,2.60457],[2559.2,40.8],[2559.3,5.54869321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751510422238,[[2559.0,1.42418],[2558.9,1.3534],[2558.8,0.6527],[2558.7,4.64042904],[2558.6,1.95329]],[[2559.1,0.98253089],[2559.3,12.03811],[2559.4,36.9549],[2559.5,2.68722904],[2559.6,2.29897321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751510445855,[[2558.7,0.78128],[2558.6,0.693],[2558.5,0.6515],[2558.3,6.00795904],[2558.1,1.95368]],[[2558.8,0.78127],[2558.9,0.6737],[2559.0,2.68722904],[2559.1,1.3154],[2559.3,1.95282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751510506394,[[2559.0,0.78118],[2558.7,3.30011],[2558.6,2.64689],[2558.5,3.39142904],[2557.7,4.21342439]],[[2559.1,0.97934778],[2559.2,3.46838904],[2559.3,0.6429],[2559.4,12.6119],[2559.5,56.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751510536316,[[2559.1,0.78115],[2559.0,0.6872],[2558.8,1.3589],[2558.7,2.270724],[2558.5,7.74525144]],[[2559.2,0.78116],[2559.4,2.9154527],[2559.5,4.63986904],[2559.7,49.30353],[2559.9,2.29897321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751510599484,[[2559.8,0.78095],[2559.6,0.6636],[2559.5,2.68722904],[2559.4,3.66108307],[2559.3,0.6877]],[[2559.9,0.78094],[2560.0,0.6922],[2560.2,4.01612904],[2560.3,49.17806],[2560.4,1.95203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751510654022,[[2559.1,0.78117],[2559.0,0.69],[2558.9,1.3936],[2558.8,4.64037904],[2558.7,2.59384]],[[2559.2,0.98218358],[2559.3,0.78113],[2559.4,47.8044],[2559.5,2.68722904],[2559.6,3.35908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751510703862,[[2558.2,1.46334],[2558.1,0.6461],[2557.9,2.99683012],[2557.8,3.29751],[2557.5,3.1046724]],[[2558.3,0.7063],[2558.4,2.05931],[2558.5,2.68722904],[2558.6,41.4482],[2558.7,49.03029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751510765519,[[2559.4,0.78108],[2559.1,1.9529],[2558.9,0.78124],[2558.8,2.68722904],[2558.7,1.3084]],[[2559.5,11.121],[2559.6,0.78104],[2559.7,2.29897321],[2559.8,56.27],[2560.0,8.82987765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751510791044,[[2559.3,0.78111],[2559.2,1.301],[2559.0,3.26461],[2558.9,4.64033904],[2556.6,12.74280852]],[[2559.4,1.00097863],[2559.5,2.68722904],[2559.6,48.39966],[2559.7,4.24477321],[2559.8,97.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1751510806855,[[2560.9,0.78064],[2560.5,7.37650904],[2560.4,1.95194],[2560.0,6.59172904],[2559.3,10.26876348]],[[2561.0,2.68722904],[2561.1,56.272],[2561.2,14.60247],[2561.3,40.8],[2561.5,0.38760082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751510866202,[[2559.5,0.78108],[2559.3,0.6877],[2559.2,1.95291],[2559.1,1.2765],[2559.0,5.31994904]],[[2559.6,0.99835841],[2559.7,38.49122904],[2559.8,3.51261],[2560.0,2.29404322],[2560.2,14.16329761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751510900524,[[2559.2,0.78117],[2559.0,0.6721],[2558.9,6.69771904],[2558.8,1.95317],[2558.7,3.90658]],[[2559.3,1.00205151],[2559.5,36.56809],[2559.6,2.68722904],[2559.7,13.085],[2559.8,2.29404322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751510952951,[[2561.1,0.78059],[2561.0,0.6431],[2560.9,0.6386],[2560.8,4.63515706],[2560.7,1.95173]],[[2561.2,12.90545986],[2561.3,0.6391],[2561.4,35.796],[2561.5,3.37759706],[2561.6,1.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1751510971372,[[2562.8,0.78008],[2562.5,2.60438],[2562.4,1.9505],[2562.3,1.3781],[2562.2,6.26200594]],[[2562.9,36.5262],[2563.0,12.53464],[2563.3,1.3306],[2563.4,7.52537594],[2563.5,58.50404322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751511022098,[[2561.9,3.46249321],[2561.8,2.6207],[2561.7,1.95103],[2561.5,1.95119],[2561.3,3.90254]],[[2562.0,11.157],[2562.2,36.006],[2562.3,56.226],[2562.6,4.06054321],[2562.7,3.64914322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751511074038,[[2564.3,0.77962],[2564.1,2.7425],[2564.0,5.5703312],[2563.8,2.2634222],[2563.6,1.94953]],[[2564.4,0.77959],[2564.8,1.3684],[2564.9,1.9486],[2565.1,8.8973212],[2565.2,11.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751511098759,[[2563.6,1.94959],[2563.5,1.3416],[2563.4,5.5703312],[2563.3,1.94976],[2562.9,3.41010147]],[[2564.2,12.21694742],[2564.3,1.3209],[2564.4,36.202],[2564.5,3.36005],[2564.6,63.6821912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751511113578,[[2563.5,0.77986],[2563.3,0.681],[2563.2,6.9496312],[2563.1,1.94992],[2562.9,1.95007]],[[2563.6,104.52417812],[2563.7,1.48452],[2563.8,0.6873],[2564.1,5.64986722],[2564.3,7.5194112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751511176426,[[2563.4,0.77987],[2563.3,0.7021],[2563.1,0.6657],[2563.0,4.62746297],[2562.9,1.3019]],[[2563.5,1.7641329],[2563.6,1.9796],[2563.7,49.67046297],[2563.8,0.6507],[2563.9,1.94938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751511200448,[[2563.0,0.78],[2562.8,1.2939],[2562.7,2.67746297],[2562.6,2.58591],[2562.5,1.95034]],[[2563.1,0.78001],[2563.3,0.6784],[2563.4,51.62326297],[2563.6,2.6278],[2563.8,1.3586]]]
["bitfinex-derivatives","ETHF0:USTF0",1751511275206,[[2563.9,0.77974],[2563.8,0.6786],[2563.7,4.62690297],[2563.6,3.22265],[2563.5,0.30479015]],[[2564.0,0.99205392],[2564.3,37.90343],[2564.4,2.29833722],[2564.5,4.03666297],[2565.7,11.52057008]]]
["bitfinex-derivatives","ETHF0:USTF0",1751511303127,[[2563.7,0.77977],[2563.5,3.34956297],[2563.4,2.96103207],[2563.3,1.94975],[2563.2,3.1046724]],[[2563.8,0.9999275],[2564.0,2.78741],[2564.1,49.58846297],[2564.2,0.6687],[2564.3,43.09833722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751511374284,[[2565.0,0.7794],[2564.7,2.62931],[2564.6,4.9324763],[2564.4,1.2818],[2550.1,18.53830434]],[[2565.1,38.439],[2565.2,11.86036],[2565.4,4.97480011],[2565.5,56.165],[2565.9,0.31310343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751511430719,[[2567.4,5.6418],[2567.3,2.67646289],[2567.1,1.3958],[2567.0,6.57036289],[2566.9,0.6398]],[[2568.1,2.29833722],[2568.7,3.81225004],[2569.0,9.22815005],[2569.4,11.52750008],[2569.6,20.07312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751511456642,[[2567.4,0.77866],[2567.3,2.67646289],[2567.2,1.9858],[2567.1,0.97681919],[2567.0,1.94694]],[[2567.5,2.4127684],[2567.7,0.6831],[2567.8,1.3897],[2567.9,1.94635],[2568.0,51.50173289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751511474249,[[2567.7,3.45505289],[2567.3,4.01702],[2567.1,1.94688],[2567.0,3.33086289],[2566.8,3.89421]],[[2567.8,0.77856],[2567.9,14.10313722],[2568.0,0.682],[2568.1,35.737],[2568.2,6.36571761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751511538003,[[2569.4,0.77807],[2569.3,2.67646289],[2569.0,3.33904],[2568.9,3.30673],[2568.7,0.31512552]],[[2569.5,0.77804],[2569.7,57.4396],[2569.8,11.052],[2569.9,42.2021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751511561421,[[2568.1,3.45492289],[2567.9,0.6385],[2567.8,1.94637],[2567.7,0.6471],[2567.6,3.31878]],[[2568.2,1.3401],[2568.3,0.77842],[2568.5,42.098],[2568.6,4.62228289],[2568.8,11.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1751511612854,[[2567.8,2.67646289],[2567.7,1.48059],[2567.4,0.6355],[2567.3,3.55994181],[2566.8,91.728]],[[2567.9,2.44575917],[2568.0,0.6399],[2568.1,1.28],[2568.2,1.94611],[2568.3,6.92088011]]]
["bitfinex-derivatives","ETHF0:USTF0",1751511648676,[[2568.1,3.45491289],[2567.9,2.0609],[2567.7,1.94645],[2567.5,2.25855417],[2567.0,5.78113529]],[[2568.2,0.77844],[2568.4,0.6778],[2568.5,1.971],[2568.6,12.99384],[2568.7,38.33946289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751511709111,[[2566.9,0.77881],[2566.8,0.6397],[2566.7,2.67646289],[2566.6,0.6712],[2566.4,1.3841]],[[2567.0,1.45572],[2567.2,2.0087],[2567.3,2.67646289],[2567.4,1.94674],[2567.6,53.81162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751511792958,[[2566.9,3.2078],[2566.7,0.77888],[2566.6,1.3175],[2566.3,5.95317289],[2566.1,5.0523024]],[[2567.0,0.7788],[2567.1,36.59670645],[2567.2,12.9929],[2567.3,3.59646462],[2567.4,3.32444]]]
["bitfinex-derivatives","ETHF0:USTF0",1751511827278,[[2567.4,3.2078],[2567.3,0.77871],[2567.0,0.7001],[2566.9,5.90893289],[2566.3,6.9997024]],[[2567.5,4.35828599],[2567.6,38.30846289],[2567.7,13.35456462],[2567.8,5.15424],[2567.9,1.94638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751511900136,[[2566.4,4.15184289],[2566.3,1.2846],[2566.2,3.2078],[2566.1,1.94768],[2566.0,2.26264689]],[[2566.5,0.94856354],[2566.6,0.77893],[2566.8,46.621],[2566.9,3.8614],[2567.0,6.93705751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751511927652,[[2566.6,2.17342],[2566.5,4.62384289],[2566.4,4.5719],[2566.3,1.94754],[2566.1,3.1046724]],[[2566.7,0.95008378],[2566.9,0.77883],[2567.1,2.6441],[2567.2,13.70146289],[2567.3,39.83238462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751511954169,[[2566.7,4.77331289],[2566.6,0.6602],[2566.5,3.897],[2566.4,4.28202787],[2566.3,1.94765]],[[2566.8,0.94561199],[2567.0,11.79886],[2567.1,3.8452],[2567.2,0.6593],[2567.3,2.31356462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751512027938,[[2566.4,0.77904],[2566.2,7.87476289],[2566.1,1.94782],[2566.0,4.92485787],[2565.9,0.3074827]],[[2566.5,36.47548632],[2566.6,41.57901],[2566.7,11.6789],[2566.8,5.52136462],[2566.9,3.93788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751512049656,[[2567.1,0.77883],[2566.9,2.67646289],[2566.8,2.05152],[2566.7,3.02998787],[2566.6,1.94746]],[[2567.2,4.15279899],[2567.3,1.41519],[2567.4,87.322],[2567.5,2.0458],[2567.6,2.67646289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751512115911,[[2567.2,0.7788],[2567.1,2.67646289],[2567.0,1.9832],[2566.8,6.20368787],[2566.6,1.94746]],[[2567.3,1.72280722],[2567.6,49.15724328],[2567.7,6.53726289],[2567.8,3.34012],[2567.9,58.41856462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751512196466,[[2567.1,0.77883],[2566.9,3.3120561],[2566.8,1.9604],[2566.7,1.94738],[2566.6,5.54228787]],[[2567.2,3.2078],[2567.3,11.76479],[2567.4,2.97466462],[2567.5,42.091],[2567.6,0.76720328]]]
["bitfinex-derivatives","ETHF0:USTF0",1751512233285,[[2567.2,0.7788],[2567.1,0.6548],[2567.0,0.9624],[2566.9,5.2986661],[2566.8,5.57884787]],[[2567.3,2.372909],[2567.4,3.2078],[2567.5,87.8732],[2567.6,1.36530328],[2567.7,6.93247072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751512293838,[[2566.3,1.45025],[2566.2,3.2078],[2566.0,4.6201361],[2565.9,5.57003787],[2565.8,0.6949]],[[2566.4,0.6905],[2566.6,0.779],[2566.7,5.8800561],[2566.8,1.3341],[2566.9,0.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751512319259,[[2565.4,0.77933],[2565.3,0.6904],[2565.1,5.15632],[2564.9,3.95972],[2564.8,2.6722561]],[[2565.5,2.10554],[2565.6,14.3093561],[2565.7,3.8459],[2565.8,1.94809],[2565.9,35.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751512351589,[[2565.1,0.77942],[2565.0,3.00538787],[2564.9,0.6636],[2564.8,6.51882],[2564.7,7.7257785]],[[2565.2,0.94307279],[2565.3,0.6943],[2565.4,3.4516261],[2565.5,0.6662],[2565.6,1.3533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751512416342,[[2565.7,0.77925],[2565.6,0.6768],[2565.5,4.6205361],[2565.4,8.88594787],[2565.3,1.01316359]],[[2565.8,0.94460402],[2566.1,2.14626],[2566.2,7.1747561],[2566.3,13.28756462],[2566.8,60.07948628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751512453360,[[2566.5,0.77901],[2566.2,2.63174],[2566.1,6.95326146],[2566.0,4.5055],[2565.9,7.0006124]],[[2566.6,6.19388835],[2566.7,1.43275],[2566.8,49.0492561],[2567.1,4.26066462],[2567.2,42.74705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751512523409,[[2566.5,0.77901],[2566.3,2.97742536],[2566.2,5.15553],[2566.1,2.60728],[2566.0,7.1082285]],[[2566.6,2.24163345],[2566.7,0.77896],[2566.8,6.5718561],[2566.9,0.6555],[2567.0,2.31356462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751512588350,[[2564.9,0.6696],[2564.8,2.33322536],[2564.7,6.5259561],[2564.6,1.2882],[2564.4,1.94912]],[[2565.0,0.77946],[2565.1,0.93398941],[2565.2,1.9807],[2565.3,5.8800561],[2565.5,0.6847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751512615975,[[2565.0,0.77946],[2564.6,7.8290061],[2564.4,2.61845],[2564.3,13.065],[2564.2,6.23173536]],[[2565.1,1.945],[2565.3,6.5806561],[2565.4,1.94839],[2565.5,12.92931],[2566.5,3.89512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751512698228,[[2563.8,1.48191],[2563.6,6.87924173],[2563.5,4.28299536],[2563.4,1.4116],[2563.3,12.93193]],[[2564.0,2.10829],[2564.1,3.2078],[2564.2,3.3183561],[2564.3,0.704],[2564.4,1.94916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751512721647,[[2562.5,0.78021],[2562.2,3.8787],[2562.1,1.95083],[2562.0,0.6765],[2561.9,6.95648146]],[[2562.6,4.0390561],[2562.7,0.78018],[2562.9,1.3148],[2563.0,3.2078],[2563.1,1.95012]]]
["bitfinex-derivatives","ETHF0:USTF0",1751512785902,[[2563.3,0.77996],[2563.1,3.2078],[2563.0,2.58786],[2562.9,0.6675],[2562.8,4.6225961]],[[2563.4,2.34294686],[2563.5,2.6722561],[2563.7,44.0078],[2563.8,4.93156462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751512817528,[[2564.0,0.77977],[2563.8,4.6218261],[2563.7,1.3036],[2563.6,1.94966],[2563.5,9.43000517]],[[2564.1,4.79991591],[2564.2,0.77972],[2564.3,1.3588],[2564.4,13.6802561],[2564.5,35.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1751512851644,[[2564.5,0.77962],[2564.4,0.6999],[2564.3,0.648],[2564.2,5.8800561],[2564.1,1.9493]],[[2564.6,3.038914],[2564.7,0.6651],[2564.8,5.8800561],[2564.9,12.94078],[2565.0,2.59599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751512928109,[[2563.0,0.78007],[2562.7,0.6787],[2562.6,7.8305261],[2562.5,3.95802],[2562.4,2.32964163]],[[2563.1,3.07059253],[2563.2,5.8800561],[2563.3,38.45276462],[2563.4,12.95691],[2565.0,9.9118501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751512950128,[[2564.1,1.46701],[2564.0,0.676],[2563.9,2.6722561],[2563.8,1.94953],[2562.0,46.74237347]],[[2564.3,0.77968],[2564.5,37.4885],[2564.6,47.3838561],[2564.7,67.56612748],[2564.8,1.94888]]]
["bitfinex-derivatives","ETHF0:USTF0",1751513019891,[[2565.1,0.77944],[2565.0,1.3613],[2564.9,4.6210061],[2564.8,3.2078],[2564.7,1.94885]],[[2565.2,0.7043],[2565.4,2.0674],[2565.5,42.1183861],[2565.6,54.09956462],[2566.2,3.81225004]]]
["bitfinex-derivatives","ETHF0:USTF0",1751513065420,[[2569.7,0.77804],[2569.4,1.94529],[2569.3,1.94537],[2569.1,1.271]],[[2569.8,3.2078],[2569.9,1.42529],[2570.0,56.077],[2570.1,11.016],[2570.2,41.14584679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751513084536,[[2571.7,0.77744],[2571.4,1.94378],[2571.2,1.94398],[2571.1,10.11894679],[2571.0,12.3826]],[[2571.8,5.1876],[2572.0,1.43276],[2572.1,0.06768249],[2572.2,40.8],[2572.3,5.54684679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751513105062,[[2571.9,1.45606],[2571.8,3.8971],[2571.6,48.0825],[2571.5,5.85686295],[2571.2,3.48584211]],[[2572.0,0.77735],[2572.3,1.2855],[2572.4,3.2078],[2572.5,1.94303],[2572.6,0.6377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751513149004,[[2570.5,0.7778],[2570.2,6.43151],[2570.1,3.33087389],[2570.0,2.58374],[2569.7,5.74045829]],[[2570.6,40.8],[2570.7,0.6635],[2570.8,18.98957389],[2571.0,37.97092948],[2571.8,3.81225004]]]
["bitfinex-derivatives","ETHF0:USTF0",1751513175920,[[2570.8,0.77771],[2570.5,2.62648],[2570.4,2.66297389],[2570.3,7.96380211],[2570.2,2.32964163]],[[2570.9,1.9867],[2571.0,80.39546],[2571.1,4.97653851],[2571.3,0.6942],[2571.6,57.95574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751513237868,[[2571.3,0.77754],[2571.0,2.66101344],[2570.9,2.59878],[2570.8,1.2897],[2570.7,6.52255]],[[2571.4,0.77755],[2571.5,3.8589],[2571.6,3.35501344],[2571.7,3.31982],[2571.9,46.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1751513262681,[[2571.0,0.6644],[2570.9,1.46355],[2570.8,3.2078],[2570.7,1.2856],[2570.6,15.52507373]],[[2571.1,1.46012],[2571.3,1.3472],[2571.4,5.86881344],[2571.5,1.9438],[2571.6,2.6217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751513340347,[[2571.1,0.77759],[2570.9,1.9616],[2570.8,0.6581],[2570.7,3.48621211],[2570.6,2.66101344]],[[2571.2,0.77759],[2571.3,3.30581344],[2571.4,3.2078],[2571.5,4.25366462],[2571.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751513408192,[[2568.8,2.71451],[2568.7,41.36081344],[2568.6,4.27557163],[2568.5,13.6187],[2568.4,0.30836886]],[[2568.9,0.91944356],[2569.2,0.77821],[2569.3,3.2078],[2569.4,4.02861344],[2569.5,4.90496462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751513434412,[[2568.5,0.77841],[2568.1,5.15406],[2568.0,2.66101344],[2567.9,4.96819163],[2567.8,37.74389996]],[[2568.6,6.4019053],[2568.7,44.0078],[2568.8,10.997],[2568.9,2.64155],[2569.0,37.43566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751513511165,[[2568.2,0.77848],[2568.1,2.66101344],[2568.0,3.9051],[2567.9,3.33714],[2567.8,2.59042]],[[2568.3,0.92036505],[2568.4,0.6353],[2568.6,5.3167],[2568.7,0.6663],[2571.5,15.24900016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751513558395,[[2568.2,3.43948344],[2568.0,0.6772],[2567.9,2.62277],[2567.8,6.5186],[2567.7,41.66187163]],[[2568.3,0.6626],[2568.6,5.2779],[2568.7,3.33951344],[2568.9,1.94574],[2569.5,7.70291004]]]
["bitfinex-derivatives","ETHF0:USTF0",1751513592416,[[2569.2,0.6773],[2569.1,2.66101344],[2569.0,0.6635],[2568.6,37.37392],[2568.0,2.66101344]],[[2569.4,3.8834],[2569.5,1.3118],[2569.6,0.6684],[2569.7,13.64001344],[2570.3,3.88939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751513654860,[[2569.9,0.6351],[2569.7,3.36301344],[2569.6,4.74335162],[2569.5,3.22295],[2569.4,58.36764163]],[[2570.0,0.77795],[2570.2,3.2078],[2570.3,3.99281344],[2570.4,2.63078],[2570.6,10.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1751513679371,[[2568.7,2.66101344],[2568.5,5.191],[2568.4,1.94607],[2568.2,3.48177162],[2568.0,8.88341507]],[[2569.1,41.4371],[2569.2,5.29062344],[2569.3,3.30494],[2569.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751513741609,[[2565.9,3.8677],[2565.8,1.53555162],[2565.7,3.10887163],[2565.6,15.03031344],[2565.4,3.1046724]],[[2566.0,0.77916],[2566.5,1.94758],[2566.6,2.66101344],[2566.7,4.60321],[2566.8,43.6328]]]
["bitfinex-derivatives","ETHF0:USTF0",1751513802757,[[2565.8,0.7792],[2565.7,3.2078],[2565.6,4.20878236],[2565.5,4.01435],[2565.4,3.03364163]],[[2565.9,0.77921],[2566.0,36.1323],[2566.1,11.6865],[2566.3,4.6136],[2566.4,42.74763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751513819063,[[2566.4,0.77902],[2566.1,1.9743],[2566.0,10.07000152],[2565.9,1.94799],[2565.8,2.32964163]],[[2566.5,0.77901],[2566.6,1.9823],[2566.7,67.102],[2566.8,2.67323074],[2566.9,46.64377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751513849897,[[2567.2,0.7788],[2567.1,0.6553],[2567.0,5.88103074],[2566.8,3.97978],[2566.7,1.55400078]],[[2567.3,1.45417],[2567.4,40.8],[2567.5,47.7631],[2567.6,5.88103074],[2567.7,58.72647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751513942545,[[2564.7,2.14484],[2564.6,5.53744163],[2564.4,2.67323074],[2564.3,4.4674724],[2564.2,1.94921]],[[2565.0,4.02543074],[2565.1,0.7031],[2565.2,46.428],[2565.3,1.94846],[2565.4,6.19246462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751513967073,[[2565.4,0.77934],[2565.2,3.899],[2565.1,3.91027],[2565.0,4.62187074],[2564.9,2.32964163]],[[2565.5,47.32741083],[2565.7,4.06953074],[2565.8,0.66],[2565.9,5.8336],[2566.0,99.24956462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751514028918,[[2567.7,0.59305309],[2567.6,0.77867],[2567.5,2.67323074],[2567.3,3.2078],[2567.2,1.94697]],[[2567.8,5.17450761],[2568.1,3.2078],[2568.2,1.94627],[2568.3,6.05311236],[2568.4,11.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751514052032,[[2571.9,3.2078],[2571.6,5.54557799],[2571.3,1.3931],[2571.2,1.14648758],[2571.0,3.4727701]],[[2572.1,50.7548],[2572.3,40.86768051],[2572.4,56.037],[2572.5,3.2078],[2572.8,1.94277]]]
["bitfinex-derivatives","ETHF0:USTF0",1751514125602,[[2569.4,3.2078],[2569.2,3.44251693],[2569.0,4.0154585],[2568.9,1.3138],[2568.8,5.76904453]],[[2569.5,0.7781],[2569.6,48.066],[2569.8,44.68886],[2569.9,4.60935693],[2570.1,0.6693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751514202555,[[2570.6,1.16704963],[2570.5,3.82807103],[2570.4,1.55154336],[2570.3,3.67567594],[2570.2,3.2078]],[[2570.7,0.7027],[2570.8,35.993],[2570.9,55.1668],[2571.1,2.0357],[2571.2,2.66432693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751514245498,[[2568.9,3.44260693],[2568.7,4.76004167],[2568.5,6.50611428],[2568.4,0.6791],[2566.4,12.23451051]],[[2569.0,48.55085],[2569.2,0.667],[2569.3,1.94543],[2569.4,96.855],[2569.5,3.98632693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751514311143,[[2563.7,3.2078],[2563.5,1.94978],[2563.4,5.85364442],[2563.3,3.3164]],[[2564.1,1.395],[2564.2,3.2078],[2564.5,5.56651763],[2565.0,1.94869],[2568.6,9.96934388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751514338881,[[2564.4,0.77964],[2564.3,3.2078],[2564.1,3.25812],[2564.0,7.51587763],[2563.8,4.60562]],[[2564.5,0.98096665],[2564.6,2.3260589],[2564.7,47.286],[2564.8,3.06749042],[2564.9,1.45051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751514357699,[[2564.6,0.77956],[2564.3,5.15697],[2564.2,1.94923],[2564.1,4.07423549],[2563.9,6.94377872]],[[2564.7,2.67583549],[2564.8,0.77954],[2564.9,2.6626],[2565.0,5.5338589],[2565.1,11.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751514432358,[[2565.4,0.77931],[2565.3,3.2078],[2565.1,0.6869],[2565.0,4.62447549],[2564.8,5.68357872]],[[2565.5,2.40772896],[2565.6,0.77929],[2565.7,5.88363549],[2565.9,3.0196589],[2566.0,1.94797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751514467378,[[2565.2,0.77938],[2565.0,3.2078],[2564.9,3.98684],[2564.8,4.62459549],[2564.7,0.7061]],[[2565.3,1.00511528],[2565.4,0.6617],[2565.5,2.67583549],[2565.7,5.1775],[2566.0,58.80883549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751514532436,[[2565.1,0.77943],[2565.0,3.2078],[2564.8,5.28419549],[2564.7,1.94886],[2564.5,3.89802]],[[2565.2,1.00502481],[2565.3,1.3251],[2565.4,4.13029549],[2565.6,3.8463],[2565.7,15.3862089]]]
["bitfinex-derivatives","ETHF0:USTF0",1751514590478,[[2562.6,0.78019],[2562.3,1.95066],[2562.2,8.53507549],[2562.1,1.58146416],[2561.9,0.6494]],[[2562.7,2.29215056],[2562.8,3.45598549],[2562.9,3.2078],[2563.0,11.106],[2563.1,37.1965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751514604180,[[2562.1,0.78032],[2561.9,3.8572],[2561.8,3.33153549],[2561.6,1.95123],[2561.5,12.3877]],[[2562.2,0.78031],[2562.3,1.3859],[2562.4,3.35873549],[2562.5,0.6482],[2562.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751514671021,[[2562.4,0.78017],[2562.3,0.6778],[2562.2,3.51474974],[2562.1,5.31346549],[2562.0,6.28758872]],[[2562.5,0.6551],[2562.7,0.6487],[2562.8,4.79609549],[2563.2,48.86982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751514708454,[[2563.2,0.77993],[2563.0,0.7009],[2562.9,4.62586549],[2562.8,3.8444],[2562.7,3.29524]],[[2563.3,1.69392841],[2563.4,4.63377],[2563.5,1.3567],[2563.6,69.96683549],[2563.7,38.1150589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751514729973,[[2562.7,3.98788],[2562.6,2.67583549],[2562.4,1.95041],[2562.3,4.53744],[2562.2,0.30307756]],[[2562.8,0.6629],[2563.1,6.66360549],[2563.2,1.3465],[2563.3,0.6933],[2563.4,11.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1751514791411,[[2562.9,0.78],[2562.8,3.2078],[2562.7,2.67583549],[2562.6,3.32082],[2562.5,1.3714]],[[2563.0,0.99250069],[2563.1,2.74766],[2563.3,3.34953549],[2563.5,18.5614789],[2563.6,56.25590741]]]
["bitfinex-derivatives","ETHF0:USTF0",1751514822334,[[2562.8,3.98785],[2562.5,1.95033],[2562.4,5.31082549],[2562.3,5.01001872],[2562.2,36.01307756]],[[2562.9,3.06156234],[2563.0,2.67583549],[2563.2,2.60565],[2563.3,4.2758289],[2563.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751514897078,[[2562.7,3.98787],[2562.5,2.67583549],[2562.4,3.29871],[2562.3,1.95044],[2562.2,1.65407756]],[[2562.8,3.09776452],[2563.1,3.99683549],[2563.2,5.15765],[2563.4,4.2757689],[2563.6,39.5541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751514986337,[[2563.8,0.77975],[2563.7,3.2078],[2563.6,2.67765781],[2563.5,2.96280005],[2563.4,0.7061]],[[2563.9,1.64085587],[2564.1,5.46112781],[2564.2,35.564],[2564.3,13.3490589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751515027261,[[2560.7,0.6849],[2560.6,2.67772589],[2560.5,3.2078],[2560.4,2.60291],[2560.2,3.29127]],[[2561.1,3.95872589],[2561.2,3.2078],[2561.4,0.6773],[2561.5,11.7114],[2561.6,37.71805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751515095713,[[2561.0,0.78058],[2560.9,2.67772589],[2560.8,1.308],[2560.7,3.2078],[2560.6,1.95175]],[[2561.1,0.78057],[2561.2,1.2791],[2561.3,0.6633],[2561.4,0.6961],[2561.5,7.83668589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751515136237,[[2561.2,3.45826589],[2561.1,3.8486],[2561.0,1.95149],[2560.9,1.95156],[2560.8,1.2749]],[[2561.3,1.03400893],[2561.5,1.3498],[2561.7,3.8976],[2561.8,0.78038],[2561.9,16.04401783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751515159348,[[2562.2,3.98803],[2562.1,2.67772589],[2561.9,2.61192],[2561.8,1.77204183],[2561.7,11.026]],[[2562.3,1.73454425],[2562.8,4.45006194],[2563.0,5.88552589],[2563.1,14.09349042],[2563.2,1.94987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751515227511,[[2562.0,4.65229],[2561.9,2.67772589],[2561.7,2.07639],[2561.6,1.95104],[2561.5,1.6661]],[[2562.1,1.02670259],[2562.2,0.6964],[2562.4,12.3615],[2562.5,58.54329194],[2562.7,5.88552589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751515250928,[[2562.7,0.78008],[2562.6,4.1833],[2562.4,3.33162589],[2562.3,13.62159],[2562.2,4.3394]],[[2562.8,2.14798],[2562.9,1.3741],[2563.2,4.62760589],[2563.3,1.9498],[2565.4,9.96934388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751515322287,[[2562.6,3.7974],[2562.5,1.75573],[2562.4,3.2078],[2562.3,0.6778],[2562.2,6.41171173]],[[2562.7,3.75713657],[2563.0,5.8323],[2563.1,4.28524194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751515351702,[[2561.2,1.41964],[2561.1,1.394],[2561.0,2.67772589],[2560.9,2.58993],[2560.8,3.2078]],[[2561.3,38.7768],[2561.4,0.78049],[2561.5,11.011],[2561.6,58.87972589],[2561.7,0.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751515403833,[[2560.2,3.98864],[2560.1,4.0153],[2560.0,0.6611],[2559.9,3.58995022],[2559.8,5.30828589]],[[2560.3,1.03385318],[2560.6,4.82336589],[2560.7,3.65139066],[2561.0,3.06749042],[2562.0,10.34645195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751515483595,[[2560.6,1.757],[2560.5,3.2078],[2560.4,0.6989],[2560.3,4.09926976],[2560.2,5.07549394]],[[2560.7,1.03553283],[2560.8,2.14724976],[2561.0,47.835],[2561.1,0.6715],[2561.2,8.13977417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751515511208,[[2562.1,3.90266],[2562.0,0.9758],[2561.9,0.6945],[2561.7,7.84236675],[2561.5,2.6144]],[[2562.2,4.66890675],[2562.3,36.94532],[2562.4,11.004],[2562.5,3.2078],[2562.7,58.24317021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751515528523,[[2562.0,0.78029],[2561.8,2.0722],[2561.7,5.85793],[2561.6,5.61054675],[2561.4,2.284]],[[2562.1,36.52195514],[2562.2,3.98804],[2562.3,13.68260675],[2562.5,2.0742],[2562.6,2.62091]]]
["bitfinex-derivatives","ETHF0:USTF0",1751515598578,[[2564.0,2.2822],[2563.9,0.77969],[2563.8,5.1678],[2563.7,0.5207],[2563.6,5.5653557]],[[2564.1,0.77966],[2564.3,2.0213],[2564.4,3.2078],[2564.5,1.94888],[2564.7,2.61931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751515619588,[[2564.6,2.67533016],[2564.5,3.98732],[2564.3,0.6535],[2564.2,5.58979964],[2564.1,0.6839]],[[2564.7,1.71787363],[2565.0,1.3463],[2565.1,14.8963],[2565.2,5.29621016],[2565.6,6.99242532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751515681133,[[2565.4,3.8647],[2565.3,3.97192036],[2565.2,3.02559183],[2565.1,1.3314],[2564.8,0.30760247]],[[2565.5,1.72227538],[2565.8,3.33811],[2565.9,5.81387],[2566.0,15.99488219],[2566.1,2.64987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751515746586,[[2564.6,0.7795],[2564.5,3.33083036],[2564.3,0.6592],[2564.2,1.94904],[2564.1,3.52618986]],[[2564.7,2.18919],[2564.8,0.6827],[2564.9,6.52623036],[2565.0,78.24653]]]
["bitfinex-derivatives","ETHF0:USTF0",1751515776608,[[2564.8,3.45307036],[2564.7,0.6559],[2564.5,3.9018],[2564.4,1.94888],[2564.3,1.3693]],[[2564.9,0.77941],[2565.1,10.995],[2565.2,38.6938],[2565.3,4.65126],[2565.8,3.89578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751515857980,[[2564.9,0.77941],[2564.8,0.6519],[2564.7,3.35583036],[2564.6,2.33239183],[2564.5,1.94879]],[[2565.0,3.12938316],[2565.1,3.8725],[2565.3,47.1569],[2565.7,63.20616857],[2566.0,47.37112064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751515885782,[[2566.5,2.67410039],[2566.3,3.2078],[2566.2,0.6818],[2566.1,1.3321],[2566.0,4.93916512]],[[2566.8,1.9492],[2566.9,46.425],[2567.0,61.938],[2567.1,4.62100039],[2567.6,0.38570915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751515903898,[[2566.1,0.77905],[2565.8,4.62192039],[2565.7,5.79749],[2565.6,1.2886],[2565.5,0.6397]],[[2566.2,3.03872532],[2566.3,35.431],[2566.4,1.3906],[2566.5,16.85990039],[2566.6,1.94727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751515991443,[[2566.5,0.77892],[2566.3,0.6449],[2566.2,6.95402222],[2566.0,5.70979394],[2565.9,3.2078]],[[2566.6,2.35076536],[2566.7,2.0579],[2566.8,3.2078],[2566.9,2.67410039],[2567.0,71.36423183]]]
["bitfinex-derivatives","ETHF0:USTF0",1751516015355,[[2567.0,0.77875],[2566.9,2.67061559],[2566.8,3.2078],[2566.7,0.6689],[2566.6,5.28718587]],[[2567.1,0.77876],[2567.4,7.12707],[2567.5,14.27901559],[2567.6,39.63377183],[2568.0,2.67061559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751516080816,[[2566.3,0.77899],[2566.2,2.67061559],[2566.0,8.18874183],[2565.9,2.26214867],[2565.8,1.3547]],[[2566.4,0.92581656],[2566.5,0.77895],[2566.6,4.1818],[2566.7,1.3583],[2566.8,4.02251559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751516109443,[[2567.5,0.6534],[2567.4,3.98644],[2567.3,3.34341559],[2567.0,14.25309],[2566.9,35.345]],[[2567.8,0.77855],[2567.9,1.3169],[2568.0,5.87841559],[2568.2,3.28864],[2568.3,56.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1751516180996,[[2566.1,1.44232],[2566.0,3.2078],[2565.9,0.6885],[2565.8,2.2534473],[2565.7,3.67739208]],[[2566.2,1.7005002],[2566.4,2.6754],[2566.5,5.94585559],[2566.6,4.4887],[2566.7,48.24622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751516253360,[[2567.5,0.77862],[2567.3,0.97562387],[2567.2,2.67153266],[2567.1,3.8482],[2567.0,1.94689]],[[2567.6,2.5405],[2567.7,0.77857],[2567.8,1.353],[2567.9,5.87933266],[2568.3,12.88998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751516286181,[[2565.7,0.77917],[2565.6,3.2078],[2565.5,2.98482987],[2565.3,2.58761],[2565.2,2.60948]],[[2565.8,1.43236],[2565.9,1.3388],[2566.0,1.2157],[2566.1,1.94767],[2566.2,3.31363266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751516308896,[[2565.8,3.45067266],[2565.7,0.6831],[2565.6,3.2078],[2565.5,4.59699597],[2565.4,2.59423]],[[2565.9,0.91041437],[2566.0,1.2157],[2566.1,2.13525],[2566.2,1.3512],[2566.3,16.82833266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751516381260,[[2567.6,3.2078],[2567.3,3.34993266],[2567.2,2.63036594],[2567.1,3.34113],[2567.0,10.969]],[[2567.7,1.68612586],[2567.8,1.9977],[2567.9,2.67153266],[2568.1,0.6778],[2568.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751516396468,[[2567.5,1.4653],[2567.4,2.67153266],[2567.2,7.13406],[2567.1,2.25480446],[2567.0,4.99584085]],[[2567.6,0.90888339],[2567.8,3.98634],[2568.0,1.3953],[2568.1,3.35043266],[2568.2,2.62496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751516480331,[[2567.5,3.45015266],[2567.3,0.6662],[2567.2,8.16795819],[2567.1,1.94684],[2567.0,5.78575768]],[[2567.6,2.30559804],[2567.8,3.2078],[2568.2,43.13032605]]]
["bitfinex-derivatives","ETHF0:USTF0",1751516490932,[[2567.2,0.77871],[2567.1,0.6979],[2567.0,2.67153266],[2566.9,8.18089819],[2566.8,1.94706]],[[2567.3,2.28039686],[2567.5,4.5681],[2567.6,2.67153266],[2567.7,0.77858],[2567.8,2.33032605]]]
["bitfinex-derivatives","ETHF0:USTF0",1751516571491,[[2567.6,0.77858],[2567.4,6.54563266],[2567.3,1.2944],[2567.2,4.27105819],[2567.1,12.89786]],[[2567.7,0.77858],[2567.9,3.2078],[2568.0,3.32443266],[2568.1,1.94611],[2568.2,0.7051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751516596408,[[2568.3,0.77838],[2568.2,0.669],[2568.1,0.6423],[2568.0,8.20364085],[2567.9,2.2606953]],[[2568.4,2.18117],[2568.6,4.5085],[2568.7,4.61721266],[2569.9,5.43742746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751516682977,[[2568.3,0.77836],[2568.2,0.6952],[2568.1,2.32430819],[2568.0,4.61769266],[2567.9,0.3144653]],[[2568.4,3.02290364],[2568.5,0.6567],[2568.6,5.87933266],[2568.8,4.97822605],[2568.9,12.98230935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751516758928,[[2568.0,0.77847],[2567.9,2.66735871],[2567.8,2.32430819],[2567.7,2.59729],[2567.6,3.2078]],[[2568.1,0.90842252],[2568.2,3.2078],[2568.3,4.72205871],[2568.4,0.693],[2568.5,12.90183]]]
["bitfinex-derivatives","ETHF0:USTF0",1751516793172,[[2568.2,0.77841],[2567.9,4.05255871],[2567.8,2.18173],[2567.7,2.32430819],[2567.6,3.2078]],[[2568.3,6.21579737],[2568.4,2.66735871],[2568.5,13.28432605],[2568.7,91.426],[2569.0,2.66735871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751516810986,[[2568.9,3.2078],[2568.8,4.14016871],[2568.7,0.7058],[2568.6,1.54596074],[2568.5,2.25504703]],[[2569.0,2.09967],[2569.1,0.6979],[2569.3,3.31915871],[2569.4,1.94518],[2569.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751516869830,[[2569.8,0.77793],[2569.6,4.61232871],[2569.5,2.7082],[2569.4,6.70768647],[2569.3,2.32430819]],[[2569.9,10.944],[2570.0,3.98567],[2570.1,37.64932605],[2570.2,3.37245871],[2570.3,58.0471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751516897353,[[2568.9,3.44553871],[2568.8,0.6431],[2568.7,3.2078],[2568.6,2.64606]],[[2569.0,0.77817],[2569.2,1.2881],[2569.3,14.1598],[2569.4,38.66066],[2569.5,2.66735871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751516966397,[[2568.2,0.77841],[2568.0,2.66735871],[2567.9,2.59955],[2567.8,5.53210819],[2567.7,4.30597251]],[[2568.3,0.77839],[2568.5,0.6449],[2568.6,2.0101],[2568.7,21.10019476],[2569.2,60.33922466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751516998031,[[2568.9,0.7782],[2568.7,6.51645871],[2568.6,0.6969],[2568.4,5.57415819],[2568.1,7.00637502]],[[2569.0,1.68543835],[2569.1,1.4098],[2569.2,106.29765871],[2569.4,4.27551605],[2569.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751517062074,[[2568.0,3.2078],[2567.8,1.45342],[2567.5,5.28218871],[2567.4,1.3989]],[[2568.1,3.44579871],[2568.2,1.3013],[2568.3,0.6962],[2568.4,1.94592],[2568.5,0.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751517142224,[[2568.4,0.77833],[2568.3,0.6521],[2568.1,3.2078],[2568.0,4.61346871],[2567.8,1.94632]],[[2568.5,2.12643],[2568.6,3.8512],[2568.8,0.6621],[2568.9,1.94557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751517168549,[[2568.0,1.43257],[2567.7,6.22626067],[2567.6,4.92343869],[2567.5,3.27454],[2567.3,46.45]],[[2568.1,3.11256601],[2568.2,2.66735871],[2568.3,0.7062],[2568.4,1.9459],[2568.5,1.94587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751517239315,[[2567.9,0.7785],[2567.8,0.686],[2567.7,2.31846067],[2567.6,5.27171871],[2567.5,1.94655]],[[2568.0,5.52946279],[2568.1,0.77846],[2568.2,0.6994],[2568.3,0.6464],[2568.4,2.66735871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751517272033,[[2567.5,0.6862],[2567.2,1.94678],[2567.1,2.32736504],[2566.8,3.11422502],[2566.6,56.078]],[[2567.7,2.08568],[2567.8,3.8631],[2567.9,2.66735871],[2568.0,0.7003],[2568.3,15.24632605]]]
["bitfinex-derivatives","ETHF0:USTF0",1751517289646,[[2568.3,2.66735871],[2568.2,0.6736],[2568.0,1.3735],[2567.9,3.2078],[2567.8,2.32736504]],[[2568.5,0.92293861],[2568.6,10.973],[2568.9,7.81015871],[2569.0,59.04872605],[2569.2,35.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1751517367510,[[2568.5,0.77832],[2568.3,2.98346504],[2568.1,4.61343871],[2568.0,3.11422502],[2567.9,5.79855]],[[2568.6,1.70188998],[2568.8,6.57385871],[2568.9,10.972],[2569.0,58.02146],[2569.6,3.8901]]]
["bitfinex-derivatives","ETHF0:USTF0",1751517393026,[[2570.1,3.44519871],[2569.8,3.2799],[2569.7,5.81544],[2569.6,0.6673],[2569.5,6.21738504]],[[2570.2,3.2078],[2570.4,12.279],[2570.5,0.6464],[2570.6,0.77771],[2570.8,0.6473]]]
["bitfinex-derivatives","ETHF0:USTF0",1751517443267,[[2571.8,3.98513],[2571.4,6.80747713],[2571.3,0.6664],[2571.2,0.7033],[2570.3,4.27211936]],[[2571.9,0.79998181],[2572.0,2.17098],[2572.1,40.8],[2572.3,8.73737713],[2572.4,11.9108]]]
["bitfinex-derivatives","ETHF0:USTF0",1751517501711,[[2571.9,0.7773],[2571.8,4.3611775],[2571.7,6.81633716],[2571.6,1.2875],[2571.5,4.95011504]],[[2572.0,0.6744],[2572.1,0.77726],[2572.2,0.6823],[2572.3,35.945],[2572.4,21.3906027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751517522828,[[2571.7,5.0119775],[2571.6,2.31757274],[2571.5,2.32736504],[2571.4,4.01164442],[2571.3,0.6711]],[[2571.8,0.77734],[2571.9,0.6982],[2572.0,2.66014442],[2572.1,1.94315],[2572.2,1.3069]]]
["bitfinex-derivatives","ETHF0:USTF0",1751517561653,[[2570.8,1.1533775],[2570.7,2.31784274],[2570.6,3.33154442],[2570.5,2.32736504],[2570.2,5.05872502]],[[2570.9,0.77761],[2571.0,11.075],[2571.1,37.0764],[2571.2,0.6787],[2571.3,2.63994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751517613293,[[2570.4,1.93619041],[2570.3,8.06993716],[2570.1,5.59807504],[2570.0,1.94471],[2569.9,0.96828583]],[[2570.5,1.44093],[2570.7,36.2187],[2570.9,9.11110442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751517633702,[[2570.0,1.93714212],[2569.9,7.53831284],[2569.7,3.63596504],[2569.6,4.39405581],[2569.0,35.582]],[[2570.1,0.77785],[2570.2,0.6607],[2570.3,5.3387201],[2570.4,12.3856],[2570.5,1.94434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751517705660,[[2567.9,0.7785],[2567.7,0.6634],[2567.5,8.33588238],[2567.4,5.67220817],[2567.3,1.94675]],[[2568.1,8.64952223],[2568.3,0.7057],[2568.4,35.565],[2568.5,67.078],[2568.6,4.2599004]]]
["bitfinex-derivatives","ETHF0:USTF0",1751517733073,[[2567.8,0.77855],[2567.7,0.6634],[2567.6,1.54722284],[2567.5,7.46702594],[2567.4,4.66036223]],[[2567.9,35.562],[2568.0,0.7785],[2568.1,3.2078],[2568.2,2.66596223],[2568.3,54.20386387]]]
["bitfinex-derivatives","ETHF0:USTF0",1751517805334,[[2567.0,0.77885],[2566.8,1.4044],[2566.7,0.656],[2566.6,4.61335223],[2566.5,4.26012594]],[[2567.1,13.52006486],[2567.2,5.87376223],[2567.3,0.6618],[2567.4,59.30236],[2569.2,10.0980795]]]
["bitfinex-derivatives","ETHF0:USTF0",1751517887395,[[2566.7,0.77893],[2566.5,3.36686223],[2566.4,7.46801594],[2566.3,4.04546223],[2566.2,2.6302]],[[2566.8,1.68916017],[2566.9,47.1842],[2567.0,4.01866223],[2567.1,5.15492],[2567.3,2.3140804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751517928523,[[2566.3,0.77906],[2566.2,2.82653013],[2566.1,5.52044594],[2566.0,3.28816],[2565.9,0.97202366]],[[2566.4,0.77906],[2566.5,49.51008091],[2566.6,1.3515],[2566.7,6.49738],[2566.8,1.94731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751517986870,[[2567.0,0.77883],[2566.9,0.6684],[2566.8,1.4075],[2566.7,2.66940106],[2566.6,5.53830188]],[[2567.1,1.42252],[2567.2,4.01368181],[2567.4,4.03580106],[2567.5,37.38178],[2567.6,12.99651196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751518022096,[[2566.3,0.77904],[2566.2,0.6427],[2566.1,2.66940106],[2566.0,2.62649],[2565.8,5.15581]],[[2566.5,3.2078],[2566.6,11.6306],[2566.7,35.433],[2566.8,3.37580106],[2566.9,3.23383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751518033795,[[2568.9,3.44767106],[2568.7,4.5924],[2568.6,1.94588],[2568.4,1.94603],[2568.3,3.89219]],[[2569.0,10.974],[2569.4,1.3381],[2569.5,2.66940106],[2569.6,3.98589],[2570.4,4.2586804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751518088933,[[2568.6,3.98617],[2568.1,4.61459527],[2568.0,6.30216791],[2567.9,0.648],[2567.2,3.89398]],[[2568.7,3.07406265],[2568.8,0.6654],[2568.9,3.34741527],[2569.1,18.4534804],[2569.3,78.30018628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751518109454,[[2569.2,0.6629],[2569.1,3.31551527],[2569.0,3.2078],[2568.9,1.3662],[2568.8,1.94574]],[[2569.7,50.3919],[2569.9,4.98239567],[2570.0,1.9449],[2570.2,5.0518814],[2570.3,56.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1751518162801,[[2569.5,3.2078],[2569.3,1.43855],[2569.0,2.66831527],[2568.9,2.96698791],[2568.8,3.26376]],[[2569.6,3.65787284],[2569.7,2.66831527],[2569.9,42.9678904],[2570.1,0.6758],[2570.2,16.0468914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751518189019,[[2569.4,0.77813],[2569.2,4.70431527],[2569.1,3.2078],[2569.0,1.94559],[2568.9,1.9457]],[[2569.5,47.42522773],[2569.6,0.77808],[2569.7,4.00541527],[2569.8,4.5429],[2569.9,1.94497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751518239251,[[2569.0,0.77825],[2568.6,3.8961],[2568.5,3.25926],[2568.4,0.77843],[2567.2,9.878]],[[2569.1,13.16694],[2569.2,59.2578],[2569.4,1.341],[2569.9,4.19619209]]]
["bitfinex-derivatives","ETHF0:USTF0",1751518266462,[[2569.2,3.2078],[2569.0,4.57903687],[2568.5,1.94594],[2568.3,18.01149502],[2567.9,105.32788]],[[2569.3,0.77816],[2569.5,0.6865],[2569.6,40.13424687],[2569.7,5.15296],[2569.8,2.0034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751518308100,[[2570.4,0.77782],[2570.1,6.01919687],[2570.0,2.59994],[2569.9,3.2078],[2569.8,2.99878791]],[[2570.5,0.90472216],[2570.6,47.0898],[2570.8,7.89043687],[2570.9,2.3140804],[2572.5,13.9930795]]]
["bitfinex-derivatives","ETHF0:USTF0",1751518324114,[[2570.5,0.77778],[2570.2,6.51063687],[2570.1,1.94474],[2570.0,3.69128791],[2569.9,2.58971]],[[2570.6,3.00018559],[2570.7,35.438],[2570.8,13.64703687],[2570.9,4.559],[2571.0,4.2582504]]]
["bitfinex-derivatives","ETHF0:USTF0",1751518377057,[[2569.6,3.2078],[2569.3,3.31913687],[2569.2,0.6448],[2569.0,1.9456],[2568.9,3.98427847]],[[2569.7,3.07705412],[2569.8,0.6959],[2569.9,38.18403687],[2570.0,8.1389904],[2570.1,1.94482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751518397771,[[2568.0,0.77853],[2567.8,1.3917],[2567.7,5.87383687],[2567.6,1.94663],[2567.5,0.6828]],[[2568.1,35.559],[2568.2,11.012],[2568.3,3.98628],[2568.4,3.35483687],[2568.5,1.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1751518464818,[[2566.8,1.42302],[2566.7,2.66603687],[2566.5,3.31539],[2566.4,3.8951],[2566.3,1.94762]],[[2566.9,10.999],[2567.0,35.5],[2567.1,0.6928],[2567.2,60.73321],[2567.4,2.66603687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751518490333,[[2566.6,3.98678],[2566.3,5.63452478],[2566.2,1.94773],[2566.0,5.06206502],[2565.4,9.34658378]],[[2566.7,0.77895],[2566.9,3.58940111],[2567.0,2.64456],[2567.1,48.4851],[2567.2,63.5509004]]]
["bitfinex-derivatives","ETHF0:USTF0",1751518520555,[[2567.2,0.77879],[2567.1,2.66603687],[2567.0,1.9338],[2566.9,5.15495],[2566.8,1.48042]],[[2567.3,3.2078],[2567.5,47.96871],[2567.6,0.6754],[2567.7,58.4160804],[2567.8,3.94223687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751518573811,[[2567.4,0.77873],[2567.2,0.6568],[2567.1,4.61307687],[2567.0,8.14482791],[2566.9,1.3858]],[[2567.5,1.7104448],[2567.6,1.44469],[2567.7,5.87383687],[2567.8,1.3727],[2567.9,51.4273604]]]
["bitfinex-derivatives","ETHF0:USTF0",1751518643262,[[2566.8,0.77891],[2566.7,0.6866],[2566.6,2.0633],[2566.4,5.15532],[2566.3,4.98342478]],[[2567.0,3.44490687],[2567.1,4.5064],[2567.2,0.6977],[2567.3,12.94395],[2567.4,0.6585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751518661575,[[2566.6,0.77895],[2566.5,0.6702],[2566.4,4.5683],[2566.3,7.61914478],[2566.1,1.94777]],[[2566.7,1.70644979],[2566.8,1.3469],[2566.9,3.31113687],[2567.0,0.6649],[2567.1,7.4689504]]]
["bitfinex-derivatives","ETHF0:USTF0",1751518756741,[[2566.3,2.31738791],[2566.2,1.46437],[2566.1,5.65086574],[2566.0,4.46002502],[2565.9,1.94793]],[[2566.4,1.70472821],[2566.5,0.6399],[2566.6,4.15070486],[2566.7,1.94737],[2566.8,5.1551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751518785762,[[2566.8,0.77891],[2566.7,2.67151505],[2566.6,2.0246],[2566.5,4.26486791],[2566.4,5.15532]],[[2566.9,0.92611011],[2567.0,0.7034],[2567.1,10.975],[2567.2,2.67151505],[2567.3,39.2985]]]
["bitfinex-derivatives","ETHF0:USTF0",1751518842716,[[2566.9,0.77888],[2566.7,7.88621505],[2566.6,2.26028412],[2566.5,1.94748],[2566.4,2.96138791]],[[2567.0,0.92433614],[2567.1,1.41494],[2567.2,10.962],[2567.3,4.02171505],[2567.4,2.63215]]]
["bitfinex-derivatives","ETHF0:USTF0",1751518869742,[[2566.6,3.98675],[2566.5,3.34331505],[2566.4,1.67499345],[2566.3,1.94764]],[[2566.7,0.77894],[2566.8,0.90953112],[2566.9,0.6451],[2567.0,3.8683],[2567.1,15.57858505]]]
["bitfinex-derivatives","ETHF0:USTF0",1751518928096,[[2567.6,3.98647],[2567.5,2.67151505],[2567.4,0.6739],[2567.3,3.94856],[2567.2,1.94692]],[[2567.7,36.33363349],[2567.9,12.2958],[2568.0,46.67931505],[2568.2,2.3140804],[2568.3,3.25798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751518989841,[[2568.4,2.73971],[2568.3,4.98890296],[2568.2,3.2078],[2568.1,1.94626],[2568.0,8.7073732]],[[2568.5,0.9270894],[2568.9,5.30758],[2569.0,10.952],[2569.1,6.37789545],[2569.2,132.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1751519015455,[[2568.0,3.8595],[2567.8,3.45009505],[2567.7,0.31233028],[2567.6,2.96548791],[2567.5,1.3935]],[[2568.1,0.77851],[2568.3,2.67151505],[2568.4,3.94741],[2568.5,1.94599],[2568.6,39.2089]]]
["bitfinex-derivatives","ETHF0:USTF0",1751519032566,[[2568.0,0.77854],[2567.9,0.6841],[2567.8,5.87931505],[2567.7,1.358],[2567.6,4.58247342]],[[2568.1,1.68953734],[2568.2,0.6702],[2568.5,9.17874505],[2568.6,4.9121304],[2568.8,16.0068914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751519098013,[[2569.4,4.09761505],[2569.3,5.52518791],[2569.2,1.2792],[2569.1,0.6758],[2568.8,1.94573]],[[2569.5,0.77809],[2569.6,0.9032397],[2569.8,1.9362],[2569.9,16.10574],[2570.0,4.61638505]]]
["bitfinex-derivatives","ETHF0:USTF0",1751519113221,[[2569.0,3.98604],[2568.8,4.69431505],[2568.6,4.57960989],[2567.3,46.72236255]],[[2569.1,0.77821],[2569.3,1.3497],[2569.4,1.3884],[2569.5,4.61679505],[2569.6,49.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751519177966,[[2570.3,0.77783],[2570.2,0.6794],[2570.0,3.29343],[2569.9,2.98684391],[2569.8,5.84437]],[[2570.4,0.9023221],[2570.5,8.02761505],[2570.6,47.5787],[2570.8,57.98228],[2570.9,2.3140804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751519199176,[[2570.3,4.68824],[2570.0,1.54503706],[2569.9,58.27339916],[2569.8,15.21735791],[2569.5,7.00469502]],[[2570.4,0.77782],[2570.6,3.33771505],[2570.7,3.2078],[2570.8,2.6096],[2570.9,1.9442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751519278944,[[2570.1,2.33077402],[2569.9,4.98890296],[2569.8,3.8825],[2569.7,1.94506],[2569.6,4.46302502]],[[2570.2,0.77789],[2570.3,0.6558],[2570.4,5.87931505],[2570.5,3.2896],[2570.6,50.5195104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751519323886,[[2571.4,1.43219],[2571.1,8.73962104],[2571.0,4.91095791],[2570.8,12.87918],[2570.5,35.60017736]],[[2571.6,0.77747],[2571.7,3.2078],[2571.8,57.3791],[2571.9,14.98501505],[2572.0,37.24239]]]
["bitfinex-derivatives","ETHF0:USTF0",1751519343807,[[2572.0,0.77733],[2571.7,3.34074],[2571.6,6.70062599],[2571.5,1.364],[2571.4,2.31738791]],[[2572.1,3.2078],[2572.2,0.77728],[2572.3,4.74511505],[2572.4,10.934],[2572.5,35.9747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751519362829,[[2572.2,5.6717],[2572.0,4.597],[2571.9,1.54920599],[2571.7,1.00750274]],[[2574.6,9.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1751519404050,[[2580.8,1.0542321],[2580.5,3.2078],[2580.3,1.93702],[2580.2,3.08264503],[2579.3,17.70089412]],[[2580.9,46.316],[2581.1,56.57961],[2581.3,55.519],[2581.4,3.2078],[2581.5,9.36493446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751519416362,[[2580.3,1.3356],[2580.2,3.2078],[2580.0,1.14553503],[2579.9,1.93736],[2579.8,9.53515658]],[[2580.5,46.10578],[2580.6,14.234],[2580.9,5.51772275],[2581.0,3.30091],[2582.9,9.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1751519459396,[[2578.5,3.8916],[2578.4,0.6516],[2578.2,1.3665],[2578.1,1.92432077],[2578.0,1.49094706]],[[2578.6,56.62134],[2578.9,1.93817],[2579.0,6.515],[2579.3,3.87577]]]
["bitfinex-derivatives","ETHF0:USTF0",1751519495522,[[2577.3,3.2078],[2577.1,3.07704077],[2577.0,0.77582],[2576.9,4.13998403],[2576.8,3.20695543]],[[2577.4,0.77571],[2577.6,2.64903697],[2577.7,47.796],[2577.8,4.24891275],[2579.1,7.52565422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751519529149,[[2578.1,5.4703],[2578.0,1.3886],[2577.9,2.64903697],[2577.7,0.7756],[2577.4,1.53832384]],[[2578.2,0.77546],[2578.4,2.64903697],[2578.5,1.93851],[2578.7,6.53516],[2578.8,1.1095]]]
["bitfinex-derivatives","ETHF0:USTF0",1751519557470,[[2576.9,3.2078],[2576.8,2.2881],[2576.6,1.364],[2576.5,1.919558],[2576.4,4.50432877]],[[2577.0,3.42486697],[2577.1,12.109],[2577.3,40.99839],[2577.4,3.34823],[2577.6,6.64464681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751519620419,[[2578.3,1.3186],[2578.2,3.2078],[2578.1,0.77547],[2578.0,3.87963697],[2577.8,1.15131105]],[[2578.4,38.52],[2578.5,12.7484],[2578.6,2.64903697],[2578.8,5.6245],[2578.9,55.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751519636329,[[2577.7,2.5931],[2577.6,1.1406],[2577.5,5.13476105],[2577.4,2.64903697],[2577.3,1.53832384]],[[2577.8,0.77558],[2578.0,2.64903697],[2578.1,1.9388],[2578.2,38.445],[2578.3,7.6754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751519707278,[[2578.2,2.29975366],[2578.1,6.06637227],[2577.9,3.44372393],[2577.7,2.64903697],[2577.6,5.01242524]],[[2578.3,0.77544],[2578.4,11.813],[2578.5,2.64903697],[2578.6,1.2385],[2578.7,62.35688]]]
["bitfinex-derivatives","ETHF0:USTF0",1751519722175,[[2578.6,3.98315],[2578.4,1.2313],[2578.3,7.1221177],[2578.2,3.07954],[2578.1,1.53797227]],[[2578.7,55.863],[2578.8,0.77531],[2579.0,2.64903697],[2579.2,6.54204],[2579.3,3.44638194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751519778509,[[2577.6,5.5404],[2577.5,0.77566],[2577.4,1.15249915],[2577.3,5.53190924],[2577.2,2.24381126]],[[2577.7,38.33662],[2577.9,2.64903697],[2578.0,1.93887],[2578.1,14.8878],[2578.2,4.45423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751519802626,[[2577.5,6.88023515],[2577.4,4.74577227],[2577.3,1.224],[2577.2,3.45062393],[2577.0,2.64903697]],[[2577.9,55.862],[2578.0,12.39754],[2578.2,3.2078],[2578.3,2.32068194],[2578.5,1.9385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751519851657,[[2579.9,2.64903697],[2579.8,2.5127],[2579.7,1.9375],[2579.5,2.34079273],[2579.3,8.61646763]],[[2580.1,3.2078],[2580.8,2.32068194],[2580.9,1.93669],[2581.5,3.87253],[2581.8,3.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751519873084,[[2580.0,3.79722715],[2579.9,1.1988],[2579.7,1.15029273],[2579.6,4.04696763],[2579.5,5.51282393]],[[2580.1,0.7749],[2580.3,4.5911],[2580.4,13.43507],[2580.5,1.1402],[2580.6,41.59196697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751519924917,[[2578.5,0.77538],[2578.4,1.5332225],[2578.3,1.1592],[2578.2,4.95042847],[2578.1,7.56152]],[[2578.6,38.0239],[2578.7,1.91174],[2578.8,14.6388],[2579.0,4.01530454],[2579.3,4.25857194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751519944933,[[2578.3,2.6924225],[2578.2,3.42085454],[2578.1,3.43382393],[2578.0,1.3981],[2577.9,2.25381385]],[[2578.4,0.77541],[2578.5,3.2078],[2578.6,36.847],[2578.7,3.07474],[2578.8,16.59530454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751520008376,[[2579.1,1.15129185],[2578.9,1.53586074],[2578.8,3.08030393],[2578.7,3.86470454],[2578.6,1.3543]],[[2579.2,40.53597],[2579.3,60.84540454],[2579.4,11.333],[2579.5,1.93775],[2579.6,1.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751520023688,[[2579.2,0.77517],[2579.1,2.73827961],[2579.0,6.22942847],[2578.9,1.162],[2578.8,1.93819]],[[2579.3,104.48414],[2579.4,3.2078],[2579.6,3.80480454],[2579.7,3.3028],[2579.8,1.2023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751520073825,[[2579.6,0.77505],[2579.4,2.52500844],[2579.3,4.4374],[2579.2,5.31998415],[2579.1,4.54774714]],[[2579.7,48.41003],[2579.8,43.44540454],[2579.9,1.1224],[2580.0,1.1631],[2580.1,6.5417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751520104040,[[2581.6,3.21453],[2581.5,3.2078],[2581.3,2.64540454],[2581.2,3.08465332],[2578.8,12.29346098]],[[2581.8,104.09139],[2582.2,6.7419],[2582.3,1.93561],[2582.5,1.93552],[2585.7,15.47121298]]]
["bitfinex-derivatives","ETHF0:USTF0",1751520137460,[[2582.6,1.92245332],[2582.5,4.73887109],[2582.4,2.30502393],[2582.3,1.1265],[2582.2,2.5429]],[[2582.7,2.64540454],[2582.8,37.3548],[2582.9,1.3319],[2583.1,14.4268],[2583.2,57.67898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751520158569,[[2583.1,0.774],[2582.8,7.58909332],[2582.6,4.65718109],[2582.5,3.43082393],[2582.2,3.07336524]],[[2583.2,103.126],[2583.4,3.98172],[2583.5,5.48884319],[2583.6,1.1828],[2583.8,2.4929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751520204087,[[2584.9,0.77346],[2584.6,1.93384],[2584.5,3.98969887],[2584.4,7.40072941],[2584.3,1.53107109]],[[2585.0,55.727],[2585.1,2.63519887],[2585.3,5.6541],[2585.9,3.09424259],[2586.2,8.11359729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751520219889,[[2585.5,0.77328],[2585.2,1.3464],[2585.1,4.56863887],[2585.0,5.51973941],[2584.9,3.46471109]],[[2585.6,91.2668],[2585.7,5.81683887],[2585.9,57.1199],[2586.1,1.9328],[2586.3,1.93262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751520282847,[[2583.9,6.7269136],[2583.8,1.1453],[2583.7,2.2827954],[2583.6,1.3885],[2583.5,4.56987887]],[[2584.1,0.77372],[2584.2,39.76979887],[2584.3,1.2233],[2584.4,1.93407],[2584.5,12.5296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751520299464,[[2584.7,0.77352],[2584.4,3.2953],[2584.3,5.7509436],[2584.2,5.4905954],[2584.1,2.63519887]],[[2584.8,49.77619887],[2584.9,101.67688],[2585.0,1.2272],[2585.3,3.33229],[2585.7,13.57625]]]
["bitfinex-derivatives","ETHF0:USTF0",1751520343888,[[2583.8,1.9207678],[2583.6,2.6607636],[2583.5,5.4905954],[2583.3,4.57003887],[2583.2,3.0437272]],[[2583.9,3.40895887],[2584.0,35.923],[2584.2,55.1408],[2584.3,4.40865],[2584.4,3.50180247]]]
["bitfinex-derivatives","ETHF0:USTF0",1751520378808,[[2585.6,3.98103],[2585.5,2.63519887],[2585.3,1.2976],[2585.2,3.11079]],[[2585.8,47.75521],[2586.0,1.1694],[2586.1,44.72729887],[2586.4,57.64656]]]
["bitfinex-derivatives","ETHF0:USTF0",1751520428946,[[2583.6,1.91245],[2583.5,3.2078],[2583.4,5.15389887],[2582.9,3.46379185],[2581.9,9.19825261]],[[2583.7,35.824],[2583.8,1.192],[2583.9,0.77377],[2584.1,13.74419887],[2584.2,101.0162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751520452061,[[2584.1,0.7737],[2584.0,1.1943],[2583.9,3.77280962],[2583.8,6.43364],[2583.7,4.64698185]],[[2584.2,55.704],[2584.3,46.924],[2584.4,0.77361],[2584.5,44.60609887],[2584.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751520503399,[[2586.4,0.773],[2586.0,2.63519887],[2585.9,8.7391511],[2585.8,1.189],[2585.7,3.4526248]],[[2586.5,38.0583],[2586.6,3.40815887],[2586.7,14.2838],[2586.8,1.2691],[2586.9,55.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1751520520516,[[2585.7,0.77322],[2585.6,4.98247997],[2585.5,4.7273748],[2585.4,2.5293],[2585.3,2.2827954]],[[2585.8,35.72],[2585.9,11.84718],[2586.0,1.1156],[2586.1,4.3318],[2586.5,4.23953247]]]
["bitfinex-derivatives","ETHF0:USTF0",1751520578673,[[2584.4,1.1836],[2584.3,1.13820413],[2584.2,3.22406],[2584.1,7.36257367],[2584.0,2.2827954]],[[2584.5,0.77358],[2584.6,35.697],[2584.7,3.2078],[2584.8,3.80319887],[2584.9,1.93372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751520596883,[[2584.5,0.77358],[2584.4,2.32180413],[2584.3,1.3171],[2584.2,2.6310748],[2584.1,7.4248154]],[[2584.6,3.40874887],[2584.7,51.1561],[2584.8,1.168],[2584.9,1.3195],[2585.3,98.4294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751520645104,[[2585.7,0.77322],[2585.5,3.664],[2585.4,3.77671997],[2585.3,1.93336],[2585.2,1.52488496]],[[2585.8,38.8978],[2585.9,11.053],[2586.0,3.78519887],[2586.1,55.708],[2586.2,1.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751520661022,[[2586.3,2.39261062],[2586.2,0.77306],[2586.1,4.73268496],[2586.0,4.91799427],[2585.6,1.93309]],[[2586.4,0.77301],[2586.5,46.718],[2586.7,47.84509887],[2586.9,2.6137],[2587.0,55.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751520704444,[[2585.0,0.77343],[2584.8,3.2078],[2584.7,3.3125],[2584.5,2.38152281],[2584.4,8.93120199]],[[2585.1,35.945],[2585.2,11.052],[2585.5,4.4418],[2585.6,7.52622703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751520723563,[[2583.6,3.2078],[2583.5,0.77387],[2583.4,2.5784],[2583.1,1.13586465],[2583.0,1.93502]],[[2583.7,47.79582],[2583.8,5.47235703],[2583.9,2.5069],[2584.0,3.2078],[2584.1,1.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751520772907,[[2584.9,0.77346],[2584.8,1.2745],[2584.7,3.2078],[2584.6,7.8559538],[2584.5,3.45884496]],[[2585.0,11.076],[2585.2,35.794],[2585.3,40.8],[2585.4,58.9528],[2585.6,6.25175915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751520809736,[[2591.3,3.72710595],[2590.8,0.12052356],[2590.5,7.43723056],[2590.1,13.64874],[2589.9,1.1070082]],[[2591.6,1.2629],[2591.7,11.721],[2591.9,44.0078],[2592.0,7.33333056],[2592.4,1.92809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751520827445,[[2590.7,3.97953],[2590.2,3.05496696],[2590.1,1.52488496],[2590.0,1.92984],[2589.0,64.76259261]],[[2590.9,49.551],[2591.0,40.8],[2591.2,5.13683],[2591.4,8.06566125]]]
["bitfinex-derivatives","ETHF0:USTF0",1751520839355,[[2590.7,0.77173],[2590.6,3.2078],[2590.3,1.92958],[2590.2,4.42251696],[2590.1,6.06963056]],[[2590.8,49.373],[2591.2,60.0135],[2591.3,1.2938],[2591.4,1.99603069],[2591.6,42.72867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751520867270,[[2595.0,3.97823],[2594.6,1.2876],[2594.5,1.92649],[2594.4,7.26603056],[2594.3,1.92661]],[[2595.3,0.77037],[2595.5,1.3381],[2595.6,38.03],[2595.7,11.788],[2595.8,45.93339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751520895393,[[2598.7,3.2078],[2598.4,0.76944],[2598.1,7.37293056],[2597.8,1.3464],[2597.6,2.33236313]],[[2598.8,0.76932],[2599.1,1.3181],[2599.2,53.002],[2599.3,5.13081],[2599.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751520937421,[[2596.2,3.2078],[2595.8,1.3602],[2595.6,6.0408196],[2595.3,1.92584],[2595.1,1.92605]],[[2596.3,0.77006],[2596.5,12.761],[2596.6,55.469],[2596.8,3.12365],[2596.9,3.29908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751520957132,[[2597.6,3.2078],[2596.8,0.7699],[2596.7,1.3498],[2596.5,1.3022],[2596.4,7.9658696]],[[2597.7,40.69765],[2597.9,5.93038],[2598.0,12.527],[2598.1,7.9646896],[2598.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751521001266,[[2594.0,3.97855],[2593.8,1.12816619],[2593.7,1.5024503],[2593.5,6.77811344],[2593.3,1.92738]],[[2594.1,13.4852],[2594.2,39.6607],[2594.4,5.44038335],[2594.6,3.23697],[2594.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751521021484,[[2593.5,1.9041827],[2593.4,3.2078],[2593.3,1.5024503],[2593.2,2.23801344],[2593.1,2.76948313]],[[2593.6,38.203],[2593.8,14.25993],[2593.9,1.3608],[2594.1,5.44038335],[2600.5,23.0700247]]]
["bitfinex-derivatives","ETHF0:USTF0",1751521064417,[[2593.3,1.90415754],[2593.2,4.7102503],[2593.0,2.23801344],[2592.9,1.92766],[2591.3,9.69805827]],[[2593.4,1.412],[2593.5,2.61692646],[2593.6,0.77089],[2593.7,1.3221],[2593.8,52.5688]]]
["bitfinex-derivatives","ETHF0:USTF0",1751521103239,[[2594.0,3.97853],[2593.9,2.61692646],[2593.6,4.47049003],[2593.5,1.5024503],[2593.4,1.3303]],[[2594.1,11.671],[2594.3,52.2843],[2594.5,3.2078],[2594.6,1.3551],[2594.8,4.88298693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751521137163,[[2595.0,5.10711017],[2594.8,1.12695773],[2594.7,2.8785503],[2594.6,5.64358257],[2594.3,2.98401793]],[[2595.3,38.8537],[2595.4,14.8538],[2595.5,3.3273],[2595.7,7.35959877],[2596.1,2.26606047]]]
["bitfinex-derivatives","ETHF0:USTF0",1751521150977,[[2595.2,1.89985364],[2595.0,3.2078],[2594.9,2.55568082],[2594.8,4.8832903],[2594.7,9.59828221]],[[2595.3,37.476],[2595.4,12.39635],[2595.5,5.9264],[2595.7,1.4493],[2595.8,52.78058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751521197221,[[2595.0,3.2078],[2594.9,0.77046],[2594.7,2.51295708],[2594.6,8.87165961],[2594.5,2.8409]],[[2595.1,0.77043],[2595.2,37.331],[2595.4,11.599],[2595.5,2.7957],[2595.6,3.27084]]]
["bitfinex-derivatives","ETHF0:USTF0",1751521220842,[[2594.2,4.33024443],[2594.1,0.77072],[2594.0,3.74337253],[2593.9,1.5024503],[2593.8,1.4203]],[[2594.3,0.77066],[2594.4,1.4308],[2594.5,78.057],[2594.6,5.92357337],[2594.7,1.92643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751521271772,[[2597.0,1.13243051],[2596.9,4.31864457],[2596.8,0.7699],[2596.7,1.5024503],[2596.6,2.23801344]],[[2597.1,4.79525],[2597.2,11.483],[2597.3,3.2078],[2597.5,44.37237573],[2597.7,1.92422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751521290388,[[2595.9,0.77017],[2595.7,3.2078],[2595.6,4.40191457],[2595.5,9.69937603],[2595.4,2.17257194]],[[2596.1,0.77013],[2596.3,1.4111],[2596.4,3.2078],[2596.5,4.84747],[2596.6,53.89402573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751521341423,[[2596.8,1.11734288],[2596.7,3.2078],[2596.5,3.19677141],[2596.4,4.11329936],[2596.2,2.31861344]],[[2596.9,48.99989],[2597.0,4.51684906],[2597.1,3.2078],[2597.3,1.92446],[2597.6,42.72428]]]
["bitfinex-derivatives","ETHF0:USTF0",1751521357130,[[2592.8,0.77111],[2592.4,1.3978],[2592.3,5.13589],[2592.1,5.43734128],[2592.0,1.92832]],[[2592.9,52.8043],[2593.1,51.63403],[2593.2,5.43734128],[2593.3,0.6792],[2593.7,1.92715]]]
["bitfinex-derivatives","ETHF0:USTF0",1751521406168,[[2588.6,3.2078],[2588.5,1.385],[2588.4,0.6983],[2588.3,8.76721181],[2588.2,1.5024503]],[[2589.1,36.764],[2589.2,1.3225],[2589.3,16.84234128],[2589.4,3.2078],[2589.5,2.5672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751521422483,[[2589.1,0.77219],[2588.8,1.13345499],[2588.7,1.93084],[2588.6,2.7941503],[2588.5,5.44581344]],[[2589.2,49.4496],[2589.3,1.40537],[2589.4,8.64514128],[2589.6,0.6748],[2589.7,49.95964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751521479313,[[2587.9,0.77257],[2587.8,3.2078],[2587.7,2.44446116],[2587.6,2.21682242],[2587.5,1.93173]],[[2588.0,36.649],[2588.1,12.15253],[2588.4,7.46718571],[2588.5,54.8441],[2588.6,1.93095]]]
["bitfinex-derivatives","ETHF0:USTF0",1751521496229,[[2588.5,0.77239],[2588.3,2.46360809],[2588.2,1.5168265],[2588.1,3.2078],[2588.0,4.20655975]],[[2588.6,51.8091],[2588.7,51.77334],[2588.8,0.6681],[2588.9,5.46178571],[2589.0,1.3573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751521547559,[[2587.7,3.2078],[2587.6,0.6345],[2587.5,1.42198],[2587.4,1.3178],[2584.3,326.11304482]],[[2587.8,0.7726],[2587.9,5.46548562],[2588.0,37.8045],[2588.2,4.4997],[2588.3,11.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1751521572670,[[2587.3,0.77274],[2587.0,7.05531265],[2586.9,2.22137176],[2586.7,1.93231],[2586.5,2.98401793]],[[2587.5,36.472],[2587.6,11.45615562],[2587.7,11.305],[2588.0,2.26606047],[2588.1,1.93132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751521622616,[[2587.4,0.77272],[2587.3,0.6707],[2587.2,3.2078],[2587.1,1.3947],[2587.0,1.93206]],[[2587.5,50.36207621],[2587.7,51.79965],[2587.8,5.8779],[2589.1,3.83615524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751521660044,[[2586.8,0.77296],[2586.5,1.93259],[2586.4,6.20736562],[2586.3,1.3829],[2586.2,3.2078]],[[2586.9,50.28707621],[2587.0,3.2078],[2587.2,2.05845],[2587.4,1.3503],[2587.5,53.3257542]]]
["bitfinex-derivatives","ETHF0:USTF0",1751521705393,[[2586.5,4.66784],[2586.4,2.62907621],[2586.3,2.22669138],[2586.1,1.93289],[2585.9,4.97400917]],[[2586.6,36.278],[2586.8,0.77297],[2586.9,11.25],[2587.0,7.90627621],[2587.2,4.2478942]]]
["bitfinex-derivatives","ETHF0:USTF0",1751521720904,[[2587.4,1.42158],[2587.3,2.62907621],[2587.2,4.5249],[2587.1,1.93217],[2586.9,1.93229]],[[2587.5,87.247],[2587.7,11.249],[2587.8,4.66477621],[2587.9,0.77265],[2588.0,3.8422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751521778245,[[2588.9,2.7074],[2588.6,1.93085],[2588.4,1.93101]],[[2589.7,11.8841],[2589.9,5.2294],[2590.0,1.92991],[2590.1,5.46015156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751521792665,[[2590.1,3.9797],[2589.9,0.6541],[2589.7,2.91969956],[2589.4,1.3627],[2587.6,9.88311731]],[[2590.3,2.16717],[2590.4,36.053],[2590.5,11.173],[2590.6,9.30655156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751521844193,[[2588.3,0.77243],[2588.1,0.6885],[2588.0,5.13911],[2587.9,2.62208],[2587.8,5.46200029]],[[2588.4,0.6849],[2588.5,3.2078],[2588.6,11.187],[2589.0,56.41800029],[2589.6,5.79061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751521868524,[[2589.6,0.77206],[2589.4,0.695],[2589.2,7.39246029],[2589.1,0.97754341],[2589.0,5.1384]],[[2589.7,50.4028],[2589.8,0.6479],[2589.9,0.77199],[2590.0,40.8],[2590.1,7.8717138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751521927760,[[2588.5,1.42469],[2588.4,0.6372],[2588.1,2.62601029],[2588.0,6.5198],[2587.8,55.93288683]],[[2588.6,4.79447378],[2588.7,2.11154],[2588.9,3.31471029],[2589.4,3.08767227],[2589.7,3.85959034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751521946877,[[2588.0,0.77253],[2587.8,3.26861029],[2587.7,0.6992],[2587.6,3.51339772],[2587.5,3.28229]],[[2588.2,2.7506],[2588.3,42.60627029],[2588.4,11.157],[2588.7,1.93088],[2590.5,318.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751522009914,[[2587.7,0.77261],[2587.6,2.62601029],[2587.4,5.48722059],[2587.3,4.88241284],[2587.2,1.93191]],[[2588.0,3.98034],[2588.2,1.9879],[2588.3,38.55101029],[2588.5,43.39062]]]
["bitfinex-derivatives","ETHF0:USTF0",1751522030632,[[2587.9,0.77256],[2587.6,1.4054],[2587.5,5.91511029],[2587.4,3.51802059],[2587.3,4.21552284]],[[2588.0,1.69235919],[2588.2,3.2078],[2588.3,4.65521029],[2588.4,11.135],[2589.3,5.40517907]]]
["bitfinex-derivatives","ETHF0:USTF0",1751522104983,[[2588.2,0.77248],[2588.0,2.62601029],[2587.9,6.29777284],[2587.8,1.93147],[2587.7,0.6598]],[[2588.3,0.90769517],[2588.5,43.06500029],[2588.6,12.47755294],[2588.7,2.31650531],[2589.0,5.01931375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751522123894,[[2588.2,0.77245],[2588.1,0.6673],[2588.0,1.3909],[2587.9,2.96317284],[2587.8,4.55748029]],[[2588.3,0.89388258],[2588.4,0.77243],[2588.5,14.9959],[2588.6,0.06725242],[2588.8,55.24029531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751522193242,[[2587.8,0.7726],[2587.7,3.8538],[2587.4,4.55777029],[2587.3,4.25827284],[2587.2,1.93188]],[[2588.1,41.07374029],[2588.2,14.2748],[2588.4,42.73109],[2588.6,2.31650531],[2588.8,1.99805969]]]
["bitfinex-derivatives","ETHF0:USTF0",1751522215265,[[2589.9,3.39798029],[2589.6,6.46765],[2589.4,1.93027],[2589.3,0.6987],[2589.1,2.28367284]],[[2590.0,14.2708],[2590.2,35.681],[2590.4,41.57184],[2590.6,53.61001029],[2591.0,2.31650531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751522266489,[[2589.1,0.77218],[2588.9,3.2078],[2588.8,2.93225277],[2588.7,5.55406284],[2588.6,3.22387]],[[2589.2,35.633],[2589.3,2.74607],[2589.4,57.67881029],[2589.7,0.6439],[2589.8,52.89102]]]
["bitfinex-derivatives","ETHF0:USTF0",1751522285400,[[2589.5,1.44937],[2589.2,8.76748313],[2589.1,1.3232],[2589.0,1.93054],[2588.9,3.04489712]],[[2589.6,35.628],[2589.7,2.12634],[2589.8,62.002],[2589.9,3.32831029],[2590.0,3.2750202]]]
["bitfinex-derivatives","ETHF0:USTF0",1751522346533,[[2588.9,0.77227],[2588.8,0.6398],[2588.7,0.6384],[2588.6,1.3435],[2588.5,6.14605821]],[[2589.0,11.025],[2589.1,36.34223],[2589.2,6.52781029],[2589.3,1.9628],[2590.0,6.48583029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751522360450,[[2589.7,1.45142],[2589.5,6.50461029],[2589.4,1.2936],[2589.2,1.93041],[2589.1,4.21274498]],[[2589.9,46.585],[2590.0,4.72917029],[2590.1,3.2078],[2590.2,50.977],[2590.4,0.6843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751522424102,[[2589.5,0.77208],[2589.4,3.8423],[2589.3,2.62601029],[2589.2,0.6843],[2589.1,3.27262]],[[2589.8,1.45812],[2590.0,53.5938],[2590.1,7.64444029],[2591.9,7.72168439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751522437507,[[2589.7,0.77203],[2589.5,1.3648],[2589.4,5.83381029],[2589.3,14.6070415],[2589.2,0.31360574]],[[2589.8,1.2837],[2589.9,3.8909],[2590.0,39.83017029],[2590.1,3.0886],[2590.3,0.6711]]]
["bitfinex-derivatives","ETHF0:USTF0",1751522492443,[[2589.4,1.4361],[2589.3,0.6482],[2589.1,5.49492756],[2588.9,1.3304],[2588.8,3.04489712]],[[2589.6,2.17416],[2589.7,0.671],[2589.8,3.59131029],[2589.9,0.692],[2590.0,14.1918]]]
["bitfinex-derivatives","ETHF0:USTF0",1751522516962,[[2588.6,3.2078],[2588.5,0.77239],[2588.4,2.28712756],[2588.3,3.92571029],[2588.1,4.39829712]],[[2588.7,1.43783],[2588.8,2.62601029],[2588.9,1.3875],[2589.1,1.9306],[2589.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751522563604,[[2587.4,0.6804],[2587.3,2.28712756],[2587.1,7.76582029],[2587.0,3.04489712],[2586.9,1.93212]],[[2587.7,0.77264],[2587.8,0.6766],[2587.9,3.99121029],[2588.0,5.13919],[2588.2,0.9659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751522605939,[[2586.6,1.44493],[2586.5,2.28712756],[2586.3,1.60594495],[2586.2,8.30505741],[2586.0,1.93281]],[[2586.8,3.0926],[2586.9,5.42668029],[2587.0,38.5708],[2587.1,10.963],[2587.2,0.9662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751522662484,[[2586.4,0.77301],[2586.2,0.6475],[2586.1,6.21187094],[2586.0,4.86596593],[2585.9,4.31249712]],[[2586.5,1.3264],[2586.7,7.57315029],[2586.9,10.95],[2587.1,37.92965],[2587.8,43.88867375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751522679199,[[2586.7,13.43208336],[2586.6,2.62601029],[2586.5,0.7014],[2586.4,6.3788014],[2586.3,1.93257]],[[2586.8,0.6523],[2587.3,0.677],[2587.5,16.77781029],[2587.6,0.77267],[2587.7,1.2864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751522752452,[[2588.2,0.77246],[2588.1,6.15399019],[2588.0,0.6592],[2587.9,2.24606556],[2587.8,3.06506336]],[[2588.4,3.39843029],[2588.5,1.3665],[2588.6,1.3574],[2588.7,3.2078],[2588.9,12.85573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751522766272,[[2588.2,0.77246],[2587.8,8.23888048],[2587.7,3.2078],[2587.6,3.54106563],[2587.5,3.06506336]],[[2588.4,50.81231029],[2588.5,41.5724],[2588.6,3.2078],[2588.9,0.6379],[2589.0,4.55662029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751522823913,[[2590.8,0.7717],[2590.6,2.62438063],[2590.5,1.3409],[2590.3,6.44899],[2590.2,1.52750042]],[[2590.9,0.661],[2591.0,44.0078],[2591.1,35.97663],[2591.2,14.82558063],[2591.3,0.6595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751522835025,[[2592.1,3.97911],[2592.0,0.6561],[2591.8,6.78015983],[2591.7,10.967],[2591.6,3.44564051]],[[2592.2,0.017195],[2592.5,0.77119],[2592.7,1.291],[2592.8,3.8957],[2593.0,46.24605983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751522878054,[[2595.1,0.77042],[2594.8,3.2078],[2594.6,1.92642],[2594.5,8.29400034],[2594.4,5.51065019]],[[2595.2,1.3763],[2595.3,0.77038],[2595.4,0.6806],[2595.5,38.7218],[2595.6,1.92573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751522894567,[[2593.9,0.77075],[2593.5,5.82771],[2593.4,3.20729],[2593.3,6.40629976],[2593.2,1.51704051]],[[2594.1,79.5228],[2594.2,12.43301],[2594.4,6.12895983],[2594.5,55.49],[2594.6,1.92647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751522943903,[[2592.3,0.77125],[2592.1,0.6542],[2592.0,3.2078],[2591.9,7.37449983],[2591.8,1.2744]],[[2592.4,38.7368],[2592.5,42.2606],[2592.6,11.02],[2592.8,7.42755983],[2593.0,1.92764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751522960014,[[2591.6,3.2078],[2591.4,1.3709],[2591.3,2.27960967],[2591.2,4.54792539],[2591.1,3.22522]],[[2591.8,5.40864539],[2592.1,46.511],[2592.2,1.92828],[2592.3,40.8],[2592.4,5.82829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751523016944,[[2592.7,1.52664355],[2592.6,0.6835],[2592.5,5.48740967],[2592.4,0.678],[2592.2,9.86162946]],[[2592.8,2.1065],[2592.9,35.454],[2593.0,11.661],[2593.1,2.60528],[2593.2,5.13534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751523032057,[[2592.3,2.29788355],[2592.1,8.77369297],[2592.0,0.6909],[2591.9,2.2323809]],[[2592.5,36.84941],[2592.6,10.983],[2592.7,3.9794833],[2593.1,2.60529],[2593.2,2.29293849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751523094411,[[2592.5,0.77118],[2592.4,1.5283182],[2592.3,5.56879297],[2592.2,5.2015],[2592.1,1.92825]],[[2592.7,2.04733],[2592.8,36.0],[2592.9,14.1990833],[2593.0,3.2078],[2593.2,42.7275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751523120036,[[2593.1,0.77101],[2592.9,4.1469015],[2592.8,5.48740967],[2592.7,2.5859],[2592.6,2.26198406]],[[2593.2,36.0033],[2593.3,14.91978],[2593.4,42.1364],[2593.5,2.6185833],[2593.7,2.61232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751523165274,[[2592.5,0.77119],[2592.4,3.8897],[2592.3,2.6185833],[2592.2,2.95240967],[2592.1,3.27286]],[[2592.6,36.05416],[2592.7,12.3096],[2592.8,0.6991],[2592.9,2.6185833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751523191394,[[2592.9,0.77106],[2592.8,0.6652],[2592.7,8.10599297],[2592.5,1.9849],[2592.4,4.96748956]],[[2593.1,35.9333],[2593.2,70.44879],[2593.3,2.6185833],[2593.4,1.3831],[2593.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751523240227,[[2591.9,1.53107258],[2591.8,5.48740967],[2591.7,0.654],[2591.6,0.6484],[2591.3,1.92885]],[[2592.3,48.79588084],[2592.6,1.3114],[2592.7,0.6459],[2592.8,58.7508],[2593.4,12.76725132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751523256832,[[2592.1,2.30237258],[2591.9,6.18060967],[2591.8,0.6866],[2591.7,1.92855],[2591.5,1.92871]],[[2592.3,40.03423084],[2592.4,0.6351],[2592.5,14.1328],[2592.6,0.6794],[2614.1,24.70137821]]]
["bitfinex-derivatives","ETHF0:USTF0",1751523321473,[[2591.8,0.7714],[2591.7,0.6749],[2591.6,3.8901],[2591.5,4.89849051],[2591.4,1.92876]],[[2592.0,10.918],[2592.1,3.39021084],[2592.2,3.2078],[2592.4,0.6375],[2592.7,4.22082849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751523335288,[[2591.5,1.46468],[2591.4,6.15500967],[2591.1,4.96849956],[2591.0,1.3481],[2590.9,1.92916]],[[2591.7,35.247],[2591.8,2.79342],[2591.9,5.44839784],[2592.0,55.552],[2592.2,16.05505]]]
["bitfinex-derivatives","ETHF0:USTF0",1751523397330,[[2593.5,0.7709],[2593.1,5.1353],[2593.0,3.45189673],[2592.9,2.27960967],[2592.8,2.0215]],[[2593.6,36.6148],[2593.7,3.8465],[2593.8,11.69682],[2593.9,5.44120058],[2594.1,0.6522]]]
["bitfinex-derivatives","ETHF0:USTF0",1751523433867,[[2595.1,0.77042],[2594.8,3.2078],[2594.7,0.6584],[2594.6,6.73687525],[2594.5,4.20606967]],[[2595.2,5.38586852],[2595.3,0.6723],[2595.4,3.2078],[2595.5,10.926],[2595.8,1.92556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751523460986,[[2593.3,1.42624],[2593.2,3.2078],[2593.0,2.5795],[2592.9,1.3178]],[[2593.5,3.38445852],[2593.6,1.3404],[2593.7,35.329],[2593.8,54.9528],[2594.0,5.17706852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751523481997,[[2592.2,0.77126],[2591.9,0.6761],[2591.8,5.78948],[2591.7,5.47099525],[2591.6,4.51202177]],[[2592.3,3.93945852],[2592.4,1.46754],[2592.5,3.2078],[2592.6,10.943],[2592.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751523540943,[[2593.7,1.53556405],[2593.6,3.7391594],[2593.5,0.6653],[2593.3,4.43217956],[2593.2,4.54099852]],[[2593.8,0.77081],[2593.9,2.61355852],[2594.0,3.2078],[2594.1,48.1462],[2594.2,1.92676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751523563458,[[2593.9,0.77078],[2593.8,1.53800785],[2593.7,2.97719923],[2593.6,3.27675852],[2593.4,4.99982231]],[[2594.0,11.68775],[2594.1,0.6503],[2594.2,7.17815852],[2594.3,35.8699],[2594.5,98.26054]]]
["bitfinex-derivatives","ETHF0:USTF0",1751523614994,[[2596.0,3.38370852],[2595.8,2.715],[2595.7,3.2078],[2595.6,1.92566]],[[2596.1,3.8648],[2596.3,10.906],[2596.4,0.6789],[2596.5,55.502],[2596.6,1.3066]]]
["bitfinex-derivatives","ETHF0:USTF0",1751523627194,[[2597.3,0.76976],[2597.1,3.2078],[2596.9,5.43079701],[2596.8,3.20054],[2596.7,3.29542]],[[2597.5,1.321],[2597.6,1.42668],[2597.7,3.2078],[2597.8,0.6873],[2597.9,76.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1751523679750,[[2597.7,0.76964],[2597.6,1.2849],[2597.5,1.53924925],[2597.4,3.2078],[2597.3,2.30439923]],[[2597.8,2.60673781],[2598.1,4.5727],[2598.3,2.57855],[2598.4,0.6327],[2598.6,1.9235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751523696862,[[2598.8,0.76931],[2598.4,4.57483781],[2598.3,6.67069925],[2598.2,2.98229923],[2598.1,1.92383]],[[2599.0,15.58583781],[2599.1,41.56924],[2599.2,38.5318],[2599.3,0.6319],[2599.4,2.30759332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751523739003,[[2599.4,0.76915],[2599.0,4.18104925],[2598.9,1.9232],[2598.8,10.92908629],[2598.5,3.07253231]],[[2599.7,38.5578],[2599.8,10.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1751523759619,[[2598.2,3.97728],[2597.9,2.82294925],[2597.8,3.20763],[2597.7,4.90906093]],[[2598.4,0.76946],[2598.5,3.9764617],[2598.6,46.9061],[2598.8,5.13115],[2598.9,42.72328]]]
["bitfinex-derivatives","ETHF0:USTF0",1751523814149,[[2597.9,0.76959],[2597.7,1.3898],[2597.6,7.7366217],[2597.5,1.92425],[2597.4,0.6431]],[[2598.0,39.40230112],[2598.1,13.5266617],[2598.2,56.84532],[2598.5,3.66169332],[2598.6,2.5648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751523838170,[[2597.4,0.6755],[2597.3,3.8446],[2597.2,1.3975],[2596.9,4.5293417],[2596.8,5.28100803]],[[2597.5,0.76971],[2597.6,38.77649138],[2597.7,10.915],[2597.8,1.9693],[2597.9,2.58464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751523897109,[[2598.7,1.44464],[2598.6,3.2078],[2598.4,3.9792617],[2598.3,0.301969],[2598.2,1.92369]],[[2598.8,0.76932],[2598.9,3.53807997],[2599.0,42.8203],[2599.1,35.246],[2599.2,10.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751523912214,[[2597.8,3.97742],[2597.4,7.1977417],[2597.3,2.23664822],[2597.0,55.403],[2596.8,17.82927466]],[[2597.9,3.2827617],[2598.0,0.76958],[2598.1,1.3227],[2598.2,35.9173],[2598.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751523974776,[[2600.2,0.7689],[2599.8,3.91994],[2599.7,5.43587394],[2599.5,0.6341]],[[2600.3,36.0535],[2600.4,53.88065],[2600.5,64.03046896],[2600.9,11.6318]]]
["bitfinex-derivatives","ETHF0:USTF0",1751523981685,[[2600.7,0.76876],[2600.4,5.253],[2600.3,1.92215],[2600.2,0.6701],[2600.1,1.92231]],[[2600.8,36.0742],[2600.9,3.97651],[2601.0,0.1],[2601.1,17.70186896],[2601.4,55.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1751524032014,[[2600.3,0.76887],[2600.0,3.2078],[2599.9,1.3516],[2599.8,1.92251],[2599.7,3.26679541]],[[2600.5,6.18334636],[2600.6,49.6848],[2600.7,41.4466],[2600.8,1.3914],[2600.9,0.6812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751524055333,[[2601.0,0.76867],[2600.8,3.2078],[2600.6,3.93514],[2600.4,4.52367984],[2600.3,2.95671436]],[[2601.1,38.08056984],[2601.2,0.652],[2601.3,1.46369],[2601.5,15.5539],[2601.8,4.22870332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751524105791,[[2598.8,1.41722],[2598.6,2.0022],[2598.5,3.5078113],[2598.4,1.92358],[2598.3,4.52522984]],[[2598.9,2.60156984],[2599.0,0.76928],[2599.1,0.6575],[2599.2,36.0276],[2599.3,3.21198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751524136007,[[2599.7,3.97686],[2599.6,1.3445],[2599.5,1.92279],[2599.4,2.56976],[2599.3,4.8943842]],[[2599.8,10.949],[2600.0,35.309],[2600.1,2.60156984],[2600.2,1.41682],[2600.4,56.0407]]]
["bitfinex-derivatives","ETHF0:USTF0",1751524194957,[[2599.5,0.76912],[2599.3,4.16468805],[2599.2,2.6217],[2599.1,1.92305],[2599.0,6.2889842]],[[2599.6,0.76911],[2599.7,38.57546984],[2599.8,0.6402],[2599.9,1.3843],[2600.1,4.22995332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751524211967,[[2598.9,0.76929],[2598.7,0.6864],[2598.6,5.13123],[2598.5,3.56178048],[2598.4,3.26746984]],[[2599.0,36.04426],[2599.1,17.42116984],[2599.2,0.6639],[2599.3,1.3526],[2599.6,42.72277]]]
["bitfinex-derivatives","ETHF0:USTF0",1751524264911,[[2598.7,0.76935],[2598.6,3.2078],[2598.5,2.59411],[2598.4,4.70510984],[2598.3,0.689]],[[2598.8,36.93331505],[2598.9,10.928],[2599.0,2.60156984],[2599.1,1.398],[2599.2,63.52873332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751524301343,[[2598.2,3.2078],[2598.1,0.76953],[2598.0,0.656],[2597.9,3.97195323],[2597.8,0.6364]],[[2598.3,38.58203984],[2598.4,0.6919],[2598.5,1.92355],[2598.6,2.037],[2598.7,12.84141]]]
["bitfinex-derivatives","ETHF0:USTF0",1751524377902,[[2598.4,0.76944],[2598.2,6.11159974],[2598.1,3.89153],[2598.0,2.60156984],[2597.9,3.84797]],[[2598.5,0.6468],[2598.7,39.91324984],[2599.1,58.6298],[2599.2,4.23067332],[2600.4,8.08450497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751524397520,[[2598.6,0.76936],[2598.5,3.8952],[2598.4,1.92361],[2598.3,2.58447],[2598.2,6.1897842]],[[2598.7,0.91150027],[2598.8,3.37090984],[2598.9,0.6628],[2599.0,48.0565],[2599.1,60.55291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751524462159,[[2599.1,0.76921],[2598.8,7.09601],[2598.6,4.52501984],[2598.5,0.6545]],[[2599.2,0.76922],[2599.3,37.68356984],[2599.4,11.5136],[2599.5,2.57188],[2599.6,6.48266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751524486972,[[2598.9,0.76929],[2598.7,2.60019],[2598.6,5.22310984],[2598.5,1.3922],[2598.4,3.2078]],[[2599.0,0.90351547],[2599.2,3.97703],[2599.3,2.60156984],[2599.5,5.50272332],[2610.4,980.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751524545920,[[2596.6,0.76998],[2596.3,1.92515],[2596.2,3.8503],[2596.1,3.49282108],[2595.6,2.29281436]],[[2596.7,39.36420964],[2596.8,3.2078],[2596.9,10.872],[2597.0,3.30307],[2597.1,1.3116]]]
["bitfinex-derivatives","ETHF0:USTF0",1751524560024,[[2595.0,7.16372],[2594.9,0.6528],[2594.8,1.92625],[2594.7,2.90853075],[2583.1,16.72527546]],[[2595.4,0.77034],[2595.5,46.88394455],[2595.6,3.8971],[2595.8,1.9587],[2595.9,1.9255]]]
["bitfinex-derivatives","ETHF0:USTF0",1751524627388,[[2595.3,0.78659338],[2595.1,3.2078],[2595.0,1.92612],[2594.9,1.92619],[2594.8,4.60246984]],[[2595.4,39.4338516],[2595.5,14.7551],[2595.7,1.9525],[2595.8,1.92556],[2595.9,55.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1751524648798,[[2595.4,0.78656338],[2595.2,3.8418],[2595.1,3.87845],[2595.0,2.29281436],[2594.9,1.92616]],[[2595.5,36.79952244],[2595.6,13.48756984],[2595.7,3.28334],[2595.8,6.42977],[2595.9,55.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1751524716662,[[2597.4,2.04844],[2597.3,3.8574],[2597.1,1.80549683],[2597.0,6.05561819],[2596.9,1.92469]],[[2597.5,0.76971],[2597.6,55.459],[2597.8,7.10396984],[2598.0,3.28547],[2598.1,2.30755595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751524736569,[[2595.9,0.77018],[2595.8,3.2078],[2595.7,6.3396787],[2595.6,3.21376],[2595.5,2.48392409]],[[2596.0,35.297],[2596.2,13.53156984],[2596.3,3.2078],[2596.4,4.57783],[2596.5,1.92509]]]
["bitfinex-derivatives","ETHF0:USTF0",1751524810739,[[2596.3,1.91734546],[2596.1,2.30096984],[2596.0,2.97834253],[2595.9,8.37011984],[2595.8,1.2669]],[[2596.4,46.7316],[2596.5,1.44702],[2596.6,61.25936984],[2596.8,3.31411],[2597.0,1.92467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751524833560,[[2596.1,1.91726179],[2596.0,5.37053984],[2595.9,0.6501],[2595.8,5.52678253],[2595.3,3.82357088]],[[2596.2,0.7701],[2596.3,36.5171],[2596.4,2.60156984],[2596.6,3.2943],[2596.7,5.13269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751524905434,[[2596.0,3.97795],[2595.9,1.53047515],[2595.8,2.96461272],[2595.7,4.52716984],[2595.6,0.6643]],[[2596.1,0.77012],[2596.2,35.126],[2596.3,14.19477],[2596.4,5.16797984],[2596.5,0.6784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751524940164,[[2597.7,3.97745],[2597.4,5.16858984],[2597.3,2.0021],[2597.2,1.92446],[2597.0,1.53047515]],[[2597.8,35.1],[2597.9,1.42161],[2598.0,14.84136984],[2598.2,3.2078],[2598.3,1.92373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751524991795,[[2598.2,1.91373417],[2598.0,6.07047515],[2597.9,8.15655256],[2596.2,9.94128431]],[[2598.3,35.84349],[2598.4,0.6876],[2598.5,14.14646984],[2598.6,1.92349],[2598.7,61.84181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751525018110,[[2598.4,0.76944],[2598.3,2.16150718],[2598.2,2.29571272],[2598.1,1.92382],[2598.0,5.13168]],[[2598.5,3.37097984],[2598.6,47.1841],[2598.7,57.99312],[2598.8,3.2078],[2598.9,2.59349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751525099260,[[2598.7,1.91397582],[2598.6,4.73104322],[2598.4,2.97701272],[2598.2,3.94646984],[2598.1,5.63335671]],[[2598.8,0.76933],[2598.9,3.92316984],[2599.0,2.61789],[2599.1,35.6731],[2599.2,15.98383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751525124880,[[2599.0,1.91514624],[2598.9,4.73104322],[2598.7,6.89958272],[2598.6,2.60156984],[2598.5,1.9235]],[[2599.1,36.42534],[2599.2,13.44956984],[2599.3,0.64],[2599.4,3.2492],[2599.5,2.30755595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751525193635,[[2599.7,0.76905],[2599.6,1.14227749],[2599.5,2.5762],[2599.4,6.65781314],[2599.3,6.25608256]],[[2599.8,1.3605],[2599.9,38.32859984],[2600.1,1.3799],[2600.2,5.13012],[2600.3,1.98919185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751525219655,[[2600.3,0.76889],[2600.2,3.8698],[2600.1,5.66620835],[2600.0,1.92241],[2599.9,2.82582469]],[[2600.4,35.5889],[2600.5,66.222],[2600.6,0.6672],[2600.7,2.60156984],[2600.8,5.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751525273998,[[2600.0,0.76898],[2599.8,9.89467453],[2599.7,5.58806272]],[[2600.1,0.6522],[2600.2,34.923],[2600.3,1.3626],[2600.4,4.06274984],[2600.5,66.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1751525312228,[[2602.8,0.76815],[2602.5,6.50706984],[2602.4,0.6713],[2602.3,3.25151],[2602.2,1.92078]],[[2602.9,0.76813],[2603.0,11.04],[2603.1,3.2078],[2603.2,40.11856984],[2603.3,1.3309]]]
["bitfinex-derivatives","ETHF0:USTF0",1751525335638,[[2602.6,0.76821],[2602.2,2.59957],[2602.1,5.12867],[2602.0,6.53872592],[2601.9,2.0714]],[[2602.7,11.8858],[2602.8,1.40387],[2602.9,1.3603],[2603.0,3.2078],[2603.1,5.4724353]]]
["bitfinex-derivatives","ETHF0:USTF0",1751525349252,[[2603.0,0.76809],[2602.9,5.2371],[2602.8,0.6605],[2602.6,1.9205],[2602.5,3.35590227]],[[2603.1,0.76808],[2603.4,2.0538],[2603.5,38.0119],[2603.6,18.52440255],[2603.7,0.6346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751525408679,[[2600.9,3.2078],[2600.8,0.6697],[2600.7,1.44715],[2600.6,1.333],[2600.5,1.92205]],[[2601.0,0.76868],[2601.1,0.6649],[2601.2,3.24817],[2601.3,43.52411255],[2601.6,3.84258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751525427681,[[2600.5,4.67592],[2600.4,2.17732469],[2600.3,2.29571272],[2600.1,3.20733],[2600.0,3.3683229]],[[2600.6,3.37080887],[2600.7,35.924],[2600.8,1.3409],[2601.0,1.2912],[2601.1,1.92167]]]
["bitfinex-derivatives","ETHF0:USTF0",1751525484323,[[2601.7,0.76847],[2601.4,1.3183],[2601.3,3.44446469],[2601.2,8.07377272],[2601.1,3.24280887]],[[2601.8,36.33446],[2601.9,14.93010887],[2602.0,1.3669],[2602.1,5.12872],[2602.4,55.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751525512441,[[2602.1,0.76836],[2601.9,3.44405469],[2601.8,2.62232],[2601.7,6.24862159],[2601.6,3.8997]],[[2602.2,38.6248],[2602.3,11.018],[2602.4,3.37029887],[2602.5,2.5804],[2602.6,96.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1751525557477,[[2601.0,0.76869],[2600.9,1.80014387],[2600.8,1.92186],[2600.7,4.77885469],[2600.6,2.94271272]],[[2601.1,49.6008],[2601.3,2.14731],[2601.4,98.75400887],[2601.5,1.3356],[2601.6,4.22885595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751525582389,[[2600.7,0.76878],[2600.5,0.76884],[2600.4,6.06477],[2600.3,4.76853356],[2600.2,2.29571272]],[[2600.8,3.2078],[2600.9,35.406],[2601.0,14.34271887],[2601.3,4.57823],[2601.4,57.65955595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751525641439,[[2601.2,0.76863],[2601.0,4.52372887],[2600.9,7.07469],[2600.8,4.51786],[2600.6,5.36704469]],[[2601.3,3.2078],[2601.6,1.3708],[2601.7,10.966],[2601.8,4.52315887],[2601.9,1.92108]]]
["bitfinex-derivatives","ETHF0:USTF0",1751525655247,[[2602.9,0.76813],[2602.7,1.9192],[2602.6,7.73029887],[2602.4,3.44372469],[2602.3,2.99271272]],[[2603.0,10.953],[2603.2,39.30685],[2603.3,1.2856],[2603.4,3.96930887],[2603.7,1.91977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751525712793,[[2601.7,0.76846],[2601.5,4.5729],[2601.4,2.87014754],[2601.3,0.6445],[2601.2,1.92152]],[[2601.8,0.76846],[2602.0,38.5028],[2602.1,10.935],[2602.2,3.28688],[2602.3,5.4071637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751525729709,[[2600.5,4.61823],[2600.2,4.23225872],[2600.1,1.92234],[2599.9,2.60106006],[2599.8,5.36815469]],[[2600.6,2.60106006],[2600.7,35.31],[2600.8,0.76877],[2600.9,11.6408],[2601.0,42.1669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751525796573,[[2598.6,0.76939],[2598.4,1.9494],[2598.3,3.2078],[2598.2,2.55989],[2598.1,7.34429445]],[[2598.7,46.298],[2598.9,55.386],[2599.2,3.863],[2599.3,1.3102],[2599.4,6.18968445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751525816982,[[2599.6,5.7632],[2599.5,0.30889094],[2599.4,3.3115],[2599.2,3.84606],[2599.0,3.2995132]],[[2600.1,104.2673132],[2600.2,3.2078],[2600.3,3.25676],[2600.4,1.3422],[2600.8,2.30755595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751525890452,[[2599.5,0.76913],[2599.3,1.92298],[2599.2,7.42129836],[2599.0,4.36339233],[2598.6,0.30936442]],[[2599.6,2.6043132],[2599.7,1.42768],[2599.8,4.496],[2599.9,0.6776],[2600.1,37.22142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751525947494,[[2599.9,0.76901],[2599.8,0.6907],[2599.7,1.92266],[2599.6,7.42097836],[2599.5,2.0685]],[[2600.0,38.77471832],[2600.1,2.12087],[2600.2,4.5618],[2600.4,12.85319],[2600.6,4.22959595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751525992530,[[2599.9,0.769],[2599.8,0.6663],[2599.7,0.76906],[2599.6,2.98903836],[2599.5,5.8137032]],[[2600.0,36.13397911],[2600.1,10.919],[2600.2,7.2145432],[2600.3,1.9591],[2600.4,2.30755595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751526005043,[[2599.8,0.76901],[2599.6,0.6692],[2599.5,5.8830727],[2599.4,1.1575],[2599.3,5.13072]],[[2599.9,2.6043132],[2600.0,36.6585],[2600.1,10.909],[2600.2,1.3625],[2600.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751526058374,[[2596.9,0.76995],[2596.7,1.3542],[2596.6,3.22478],[2596.5,5.13295],[2596.4,2.6043132]],[[2597.0,51.9371132],[2597.3,2.07094],[2597.4,0.6535],[2597.9,1.92418]]]
["bitfinex-derivatives","ETHF0:USTF0",1751526074591,[[2597.5,0.76977],[2597.4,0.692],[2597.2,3.21556],[2597.1,3.8946],[2597.0,1.92477]],[[2597.6,53.60238927],[2597.7,96.226],[2597.8,0.667],[2597.9,3.95036],[2598.0,4.5283932]]]
["bitfinex-derivatives","ETHF0:USTF0",1751526142937,[[2597.3,0.76983],[2597.0,6.41936],[2596.9,1.92488],[2596.8,0.6956],[2596.7,3.3035132]],[[2597.4,92.7101132],[2597.5,56.91808],[2597.7,1.3409],[2597.8,0.6915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751526158148,[[2597.7,0.76971],[2597.3,6.47238],[2597.2,1.3501],[2597.1,1.92469],[2596.5,4.12356209]],[[2597.8,50.35931631],[2598.0,4.559],[2598.1,3.30942],[2598.2,57.36694],[2598.3,2.30755595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751526209589,[[2596.9,0.76993],[2596.8,0.6827],[2596.7,3.2078],[2596.6,3.57593836],[2596.5,2.87453121]],[[2597.0,0.76992],[2597.1,1.3721],[2597.2,48.6673132],[2597.3,41.4327],[2597.4,5.13235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751526244814,[[2599.7,0.76911],[2599.5,0.6429],[2599.4,1.92301],[2599.3,1.3409],[2599.2,7.7352832]],[[2599.8,0.7691],[2599.9,3.2078],[2600.0,39.0876132],[2600.1,10.888],[2600.2,1.92246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751526300745,[[2598.8,0.76932],[2598.5,8.07084836],[2598.4,1.92359],[2598.3,4.88764867],[2598.2,3.02139233]],[[2598.9,35.125],[2599.0,2.60519871],[2599.1,0.6663],[2599.2,3.2078],[2599.3,1.92295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751526324173,[[2599.1,0.76923],[2598.9,4.88703836],[2598.8,5.79697],[2598.7,1.2818],[2598.6,3.02139233]],[[2599.2,3.50544048],[2599.3,1.3704],[2599.4,2.09317],[2599.5,3.2078],[2599.6,57.31675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751526401021,[[2599.5,0.76911],[2599.3,3.05960836],[2599.2,6.48358],[2599.1,1.3101],[2599.0,6.86758233]],[[2599.6,35.098],[2599.7,10.877],[2599.8,5.28475],[2599.9,1.3852],[2600.3,1.92226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751526423129,[[2598.6,0.76936],[2598.4,2.59309],[2598.3,5.51028385],[2598.2,3.20122],[2598.1,0.6943]],[[2598.7,0.76938],[2598.8,38.36129871],[2598.9,14.7264],[2599.0,1.3189],[2599.1,1.9231]]]
["bitfinex-derivatives","ETHF0:USTF0",1751526488479,[[2596.7,4.62003],[2596.5,1.92502],[2596.4,4.21486202],[2596.2,2.30248385],[2596.1,2.60519871]],[[2596.8,38.61511871],[2596.9,0.6995],[2597.0,1.3066],[2597.1,0.6501],[2597.2,1.92451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751526500680,[[2594.6,0.77055],[2594.4,0.6729],[2594.2,2.61899],[2594.1,5.13458]],[[2594.7,3.2078],[2594.8,0.77053],[2594.9,47.6065],[2595.2,2.57952],[2595.4,42.72588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751526568045,[[2594.3,0.77066],[2594.1,2.58698],[2594.0,1.92686],[2593.9,1.9302],[2593.8,7.06185]],[[2594.4,49.50979871],[2594.5,3.9784],[2594.6,2.0228],[2594.8,1.92629],[2596.1,6.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1751526582953,[[2594.3,0.77066],[2594.1,1.92679],[2594.0,4.53205871],[2593.8,8.97403]],[[2594.4,3.2078],[2594.7,13.54519871],[2594.8,1.2972],[2594.9,55.512],[2595.6,3.85144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751526632402,[[2595.3,0.77037],[2595.1,0.6354],[2595.0,1.92614],[2594.8,1.92626],[2594.7,4.4828]],[[2595.4,4.67133871],[2595.5,14.1118],[2595.6,35.245],[2595.7,1.92565],[2595.9,1.92549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751526658418,[[2594.5,0.77061],[2594.2,0.6931],[2594.1,1.92679],[2594.0,3.2078],[2593.9,3.24801]],[[2594.6,3.26799871],[2594.7,3.2078],[2594.8,1.3704],[2594.9,40.8],[2595.1,2.61528]]]
["bitfinex-derivatives","ETHF0:USTF0",1751526709156,[[2595.0,0.77046],[2594.7,1.92635],[2594.5,3.2078],[2594.4,2.60519871],[2594.3,2.56607]],[[2595.1,3.2078],[2595.2,2.60519871],[2595.5,11.043],[2595.9,57.44852],[2596.0,2.60519871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751526725167,[[2595.0,0.77046],[2594.9,3.2078],[2594.7,2.59328],[2594.6,3.89219],[1820.5,1.04074236]],[[2595.1,38.40419871],[2595.2,1.3642],[2595.3,1.40749],[2595.4,11.7569],[2595.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751526785210,[[2593.1,0.77102],[2592.9,0.6627],[2592.8,1.92776],[2592.7,1.92786],[2592.6,3.98149871]],[[2593.2,5.81299871],[2593.3,35.709],[2593.4,0.77094],[2593.5,13.6286],[2593.7,55.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751526806532,[[2593.1,1.46372],[2592.9,5.13551],[2592.8,2.58216],[2592.6,5.19917],[2592.4,2.60519871]],[[2593.2,2.60519871],[2593.3,0.77098],[2593.4,36.3077],[2593.5,6.46199],[2593.7,1.92713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751526862585,[[2594.2,3.2078],[2594.0,1.92689],[2593.7,3.85422],[2591.7,38.57132],[1839.7,3.0]],[[2594.7,39.97258871],[2594.8,1.3796],[2594.9,5.78354],[2595.0,55.04069871],[2595.2,3.85215]]]
["bitfinex-derivatives","ETHF0:USTF0",1751526903524,[[2593.4,3.2078],[2593.3,1.42354],[2593.2,0.6901],[2593.0,1.92759],[2592.2,4.07574338]],[[2593.5,0.7709],[2593.8,39.95526871],[2594.0,57.58899871],[2594.1,1.3789],[2594.2,3.24896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751526960070,[[2594.0,1.41444],[2593.9,3.2078],[2593.7,2.61436],[2593.5,3.28242],[2593.4,2.60519871]],[[2594.2,38.01019871],[2594.3,3.9011],[2594.4,2.0199],[2594.5,51.772],[2594.7,1.92642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751526991591,[[2594.9,0.77046],[2594.7,1.92635],[2594.6,6.10035508],[2594.5,1.9386],[2594.4,2.61392381]],[[2595.0,3.38439381],[2595.1,46.361],[2595.2,46.62702],[2595.4,3.84416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751527048345,[[2595.8,3.2078],[2595.7,0.6329],[2595.6,0.6587],[2595.5,0.21937338],[2595.2,12.87598]],[[2596.0,2.61392381],[2596.1,1.352],[2596.2,1.2981],[2596.3,1.9252],[2596.5,51.40087]]]
["bitfinex-derivatives","ETHF0:USTF0",1751527061957,[[2594.6,0.77057],[2594.4,1.92659],[2594.3,0.6758],[2594.2,3.38461381],[2594.1,3.8536]],[[2594.7,2.61392381],[2594.8,0.6815],[2594.9,4.6065],[2595.0,0.6658],[2595.1,55.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1751527125199,[[2592.2,4.19845338],[2592.1,0.98436813],[2592.0,0.6676],[2591.9,1.3072],[2591.7,2.61826969]],[[2592.3,3.38951969],[2592.4,35.9694],[2592.5,1.92801],[2592.6,12.87493],[2592.8,0.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1751527182155,[[2590.6,0.77173],[2590.3,1.92962],[2590.2,1.7107284],[2590.1,3.30977],[2590.0,3.2078]],[[2590.7,38.76399969],[2590.8,15.5468],[2591.0,5.24318969],[2591.1,0.6495],[2592.0,13.56677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751527212474,[[2590.3,0.6512],[2590.1,0.30605239],[2590.0,8.40000969],[2589.9,1.2657],[2589.7,3.86012]],[[2590.8,6.46446969],[2591.0,0.6603],[2591.2,40.8],[2591.3,1.92895],[2591.9,3.85692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751527227884,[[2590.3,1.45805],[2590.2,4.5601],[2590.1,2.23580239],[2590.0,2.57394],[2589.9,3.85982]],[[2590.4,2.62026969],[2590.7,0.77175],[2590.8,3.8462],[2590.9,1.3669],[2591.5,3.85761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751527291142,[[2592.1,0.77129],[2591.8,1.92849],[2591.7,5.13637],[2591.6,3.31225952],[2591.5,1.2855]],[[2592.2,2.14282],[2592.3,93.50896969],[2592.4,57.49507],[2592.5,2.6168],[2592.6,2.30646275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751527318962,[[2592.5,1.43056],[2592.4,3.8923],[2592.3,3.25771],[2592.2,1.92817],[2592.1,2.31080167]],[[2592.6,2.62026969],[2592.8,42.23822],[2592.9,36.5448],[2593.0,18.68468969],[2593.1,0.6893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751527374313,[[2592.4,0.7712],[2592.2,0.6428],[2592.1,4.23908167],[2592.0,3.2078],[2591.9,1.92839]],[[2592.5,49.85379729],[2592.6,5.82606969],[2592.7,1.92785],[2592.8,42.72778],[2592.9,2.94916275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751527393829,[[2592.4,1.4049],[2592.2,8.14820167],[2592.1,3.24318],[2591.9,6.93793889],[2591.8,2.61826969]],[[2592.5,47.07239864],[2592.6,3.38945969],[2592.8,40.8],[2592.9,7.80399],[2593.0,4.92473244]]]
["bitfinex-derivatives","ETHF0:USTF0",1751527461468,[[2590.3,3.97963],[2590.2,1.3176],[2590.0,1.2977],[2589.9,4.97970896],[2589.7,1.93001]],[[2590.8,3.8539],[2590.9,38.09626969],[2591.0,5.88910969],[2591.1,0.6373],[2591.2,53.63902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751527495482,[[2591.7,0.77143],[2591.5,0.77149],[2591.4,0.6952],[2591.3,4.62075],[2591.2,1.3455]],[[2591.8,53.22272],[2591.9,56.2393],[2592.0,4.00386969]]]
["bitfinex-derivatives","ETHF0:USTF0",1751527562635,[[2592.7,0.77114],[2592.6,3.2078],[2592.5,3.27579],[2592.4,3.08544099],[2592.3,1.3645]],[[2592.8,3.52936402],[2592.9,90.78],[2593.0,42.25515],[2593.1,11.5752],[2593.2,1.2933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751527578253,[[2595.2,0.77039],[2595.1,3.2078],[2594.8,1.9263],[2594.7,4.59966969],[2594.6,1.92825]],[[2595.4,42.1701],[2595.5,37.81826969],[2595.7,10.907],[2595.8,5.13341],[2595.9,1.92552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751527633987,[[2595.9,0.0018],[2595.8,0.77022],[2595.7,3.2078],[2595.5,2.55809],[2595.4,1.92585]],[[2596.0,2.94145633],[2596.1,37.77252829],[2596.2,12.8213],[2596.3,46.99716275],[2596.4,1.92518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751527659206,[[2596.2,0.7701],[2596.1,0.6779],[2595.9,0.0018],[2595.8,8.07380867],[2595.7,1.3463]],[[2596.3,3.38260829],[2596.4,76.054],[2596.6,69.59683],[2596.7,4.86590275],[2596.9,1.92484]]]
["bitfinex-derivatives","ETHF0:USTF0",1751527728161,[[2596.8,0.0018],[2596.5,1.92502],[2596.4,2.62391],[2596.3,3.2078],[2596.2,1.5369714]],[[2596.9,54.53482829],[2597.0,40.8],[2597.2,2.59376],[2597.3,2.30646275],[2597.4,1.9244]]]
["bitfinex-derivatives","ETHF0:USTF0",1751527747776,[[2597.3,3.97759],[2597.1,1.3624],[2597.0,4.7848214],[2596.9,4.92036696],[2596.8,1.92478]],[[2597.4,46.001],[2597.6,3.38222829],[2597.8,0.6503],[2597.9,60.6051],[2598.0,4.23045275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751527813724,[[2596.3,3.2078],[2596.2,1.5369714],[2596.1,2.30783867],[2595.9,5.00652889],[2595.6,3.84658104]],[[2596.8,5.0],[2596.9,44.86591829],[2597.0,3.26142829],[2597.1,10.873],[2597.2,2.30646275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751527864278,[[2595.8,0.77023],[2595.7,0.657],[2595.6,9.02063829],[2595.5,2.56973],[2595.4,6.15958867]],[[2595.9,45.972],[2596.0,41.57017],[2596.1,2.61252829],[2596.3,3.2078],[2596.4,4.67794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751527899506,[[2595.3,0.77038],[2595.1,0.6622],[2595.0,3.9036],[2594.8,3.26328],[2594.6,1.92644]],[[2595.4,39.87047829],[2595.5,14.7426],[2595.6,0.00577845],[2595.8,1.9256],[2595.9,56.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751527922229,[[2595.5,8.80731724],[2595.4,0.6807],[2595.3,4.41260867],[2595.2,1.92598],[2595.1,1.92608]],[[2595.6,0.00577845],[2595.9,55.484],[2596.0,1.42458],[2596.1,7.21062829],[2596.2,2.30646275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751527990583,[[2595.5,6.05102],[2595.4,0.6792],[2595.3,6.07650748],[2595.2,4.23383867],[2595.0,3.85235]],[[2595.6,0.00577845],[2595.9,2.61252829],[2596.0,56.1653],[2596.1,3.2078],[2596.2,1.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751528020706,[[2595.9,0.001],[2595.7,1.54379764],[2595.6,3.8418],[2595.5,4.91912867],[2595.4,2.29210312]],[[2596.0,3.50787],[2596.1,48.51752829],[2596.3,5.13305],[2596.4,2.30646275],[2596.5,1.9251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751528086746,[[2596.8,3.97773],[2596.6,0.6493],[2596.5,3.50940389],[2596.4,4.23284584],[2596.3,4.53773829]],[[2596.9,3.38242829],[2597.2,37.5731],[2597.3,10.849],[2597.4,7.43871275],[2597.7,3.07528367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751528105057,[[2600.2,3.2078],[2600.0,0.76897],[2599.6,1.284],[2599.5,2.58459],[2599.4,2.26315171]],[[2600.3,1.2771],[2600.4,60.84360048],[2600.5,1.46646],[2600.6,3.8516],[2600.9,1.92187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751528147188,[[2600.9,0.76872],[2600.7,3.2078],[2600.6,4.11511389],[2600.5,1.92209],[2600.4,2.93955584]],[[2601.0,35.131],[2601.1,1.43607],[2601.2,10.902],[2601.3,5.41021682],[2601.4,5.12926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751528166195,[[2601.5,0.76854],[2601.3,1.2676],[2601.2,3.2078],[2601.1,1.92163],[2601.0,4.13600389]],[[2601.6,46.1],[2601.7,0.7685],[2601.8,8.61801682],[2602.0,2.55973],[2602.2,4.22736275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751528222039,[[2602.0,3.2078],[2601.9,0.76841],[2601.8,0.6537],[2601.7,1.53273939],[2601.6,4.88829584]],[[2602.1,48.73487],[2602.2,3.28246802],[2602.4,4.22101469],[2602.5,1.92063],[2602.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751528239463,[[2601.7,5.27848],[2601.6,0.6823],[2601.5,4.52112802],[2601.4,4.89419584],[2601.1,3.08106889]],[[2601.8,90.437],[2602.0,10.881],[2602.1,0.76837],[2602.2,2.59976802],[2602.3,5.50810469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751528288388,[[2603.8,0.76786],[2603.6,3.2078],[2603.4,2.60404],[2603.3,1.5253081],[2603.2,4.22780584]],[[2603.9,1.43665],[2604.0,42.5723935],[2604.1,10.985],[2604.2,1.91939],[2605.0,7.67546936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751528308507,[[2602.6,0.78927],[2602.3,5.82134],[2602.2,3.25451],[2602.1,0.6357],[2601.8,5.68827336]],[[2602.7,51.5489935],[2602.8,0.76816],[2603.0,2.0151],[2603.1,0.678],[2603.2,60.44093]]]
["bitfinex-derivatives","ETHF0:USTF0",1751528357045,[[2604.6,0.76862],[2604.5,3.2078],[2604.3,1.91927],[2604.2,2.20814087],[2604.1,3.2459]],[[2604.7,49.67354421],[2604.8,0.6786],[2604.9,55.32],[2605.1,3.91341],[2605.2,7.42674469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751528376165,[[2606.0,0.76719],[2605.8,0.6611],[2605.7,5.80434],[2605.6,1.91932],[2605.5,3.90705421]],[[2606.1,2.59495421],[2606.2,11.73217],[2606.3,4.5448],[2606.4,1.33],[2606.5,1.91768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751528437515,[[2603.5,3.97575],[2603.3,0.6645],[2603.2,2.89455811],[2603.1,3.28326],[2603.0,1.51954087]],[[2603.6,37.99813846],[2603.7,0.76791],[2603.9,12.2709],[2604.0,1.91952],[2604.1,3.9066]]]
["bitfinex-derivatives","ETHF0:USTF0",1751528440521,[[2603.3,1.43351],[2603.2,1.9489],[2603.1,3.2078],[2603.0,1.92024],[2602.9,3.43986087]],[[2603.4,37.98813846],[2603.5,11.73797],[2603.7,0.6749],[2603.8,2.58737],[2603.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751528509088,[[2601.0,0.86768],[2600.9,1.3095],[2600.8,1.52694238],[2600.7,2.5775],[2600.6,7.78264289]],[[2601.1,47.02165],[2601.3,5.80968321],[2601.5,1.9214],[2601.6,3.65410469],[2601.7,57.26323]]]
["bitfinex-derivatives","ETHF0:USTF0",1751528525506,[[2599.3,2.34659844],[2599.2,1.3247],[2599.0,5.13093],[2598.8,1.92332],[2598.7,3.08106889]],[[2599.4,2.60188321],[2599.5,39.39493],[2599.7,0.6463],[2599.8,1.4007],[2599.9,12.86055]]]
["bitfinex-derivatives","ETHF0:USTF0",1751528596865,[[2599.3,0.76916],[2599.1,1.92311],[2599.0,7.23693166],[2598.8,3.2078],[2598.7,9.53415803]],[[2599.4,4.28449944],[2599.5,3.2078],[2599.6,37.43175],[2599.7,3.92408],[2599.9,2.93750469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751528619879,[[2599.7,2.12517],[2599.6,1.3053],[2599.5,4.52908914],[2599.4,4.20983205],[2599.3,3.84594]],[[2599.8,3.2078],[2600.1,48.86826914],[2600.2,0.6919],[2600.3,0.76891],[2600.6,1.2623]]]
["bitfinex-derivatives","ETHF0:USTF0",1751528694251,[[2600.0,0.76898],[2599.9,0.6338],[2599.8,3.26188],[2599.7,3.97687],[2599.6,2.3037554]],[[2600.1,38.76560404],[2600.2,12.38124],[2600.3,3.2078],[2600.5,59.3054],[2600.7,4.22227469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751528722372,[[2600.1,3.97673],[2600.0,1.3615],[2599.9,4.2262754],[2599.8,3.26839],[2599.6,5.68733803]],[[2600.2,4.17288478],[2600.3,35.232],[2600.5,12.2859],[2600.6,5.12987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751528777815,[[2599.9,0.769],[2599.6,3.30827],[2599.5,1.92276],[2599.4,3.89264298],[2599.3,3.2078]],[[2600.0,37.78964298],[2600.1,10.909],[2600.2,4.62783],[2600.3,1.3116],[2600.4,55.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1751528812351,[[2600.1,5.05262265],[2599.9,8.40235298],[2599.8,5.00362889],[2599.7,0.00576723],[2599.6,3.84535]],[[2600.2,0.00576723],[2600.6,2.60364298],[2600.7,35.7953],[2600.8,12.32666],[2600.9,58.5958]]]
["bitfinex-derivatives","ETHF0:USTF0",1751528903908,[[2599.0,0.76926],[2598.9,3.8908],[2598.7,5.82344374],[2598.6,2.61506],[2598.3,16.56171187]],[[2599.1,37.70564298],[2599.2,0.76924],[2599.5,16.7764],[2599.6,1.92277],[2599.7,1.92268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751528928234,[[2598.9,2.77198],[2598.8,0.6498],[2598.7,2.24076385],[2598.6,5.13126],[2598.5,4.90199759]],[[2599.0,3.37291298],[2599.2,3.2078],[2599.3,48.58107],[2599.4,1.2774],[2599.5,2.61853723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751529012213,[[2599.3,0.76918],[2599.2,0.30690043],[2599.0,6.90923461],[2598.9,3.2078],[2598.8,1.92327]],[[2599.4,12.56613489],[2599.5,40.88921021],[2599.6,0.6397],[2599.7,58.67568],[2599.8,2.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751529040230,[[2599.0,4.65247],[2598.9,2.29835461],[2598.8,3.52946684],[2598.7,1.92337],[2598.6,3.72667281]],[[2599.1,3.53328591],[2599.2,36.50322],[2599.4,5.78149],[2599.5,10.86876723],[2599.6,1.3536]]]
["bitfinex-derivatives","ETHF0:USTF0",1751529106888,[[2600.1,0.76895],[2599.9,1.92253],[2599.8,3.189],[2599.7,4.5751],[2599.6,2.60364298]],[[2600.2,48.48464298],[2600.3,3.2078],[2600.4,0.76888],[2600.5,0.6332],[2600.6,0.6305]]]
["bitfinex-derivatives","ETHF0:USTF0",1751529132806,[[2600.0,0.001],[2599.9,0.769],[2599.8,2.8613964],[2599.7,3.68961867],[2599.6,1.92274]],[[2600.1,49.25059298],[2600.2,3.2078],[2600.3,1.92225],[2600.4,1.9222],[2600.5,1.9242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751529209272,[[2600.9,0.76872],[2600.8,2.04085],[2600.7,0.98485756],[2600.6,7.43170867],[2600.4,1.92213]],[[2601.0,2.60364298],[2601.2,38.97143],[2601.3,10.843],[2601.5,1.92137],[2601.6,2.30061546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751529233483,[[2601.2,0.76963],[2600.9,3.44644447],[2600.8,1.9241],[2600.7,4.22380867],[2600.5,3.72807281]],[[2601.3,40.40184298],[2601.4,10.841],[2601.5,5.12917],[2601.6,4.91510546],[2601.7,55.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751529317645,[[2601.1,0.001],[2601.0,0.76868],[2600.7,3.44650828],[2600.6,2.98901867],[2600.5,5.12984]],[[2601.2,15.53017298],[2601.3,4.5275],[2601.4,1.92143],[2601.5,39.18099546],[2601.8,6.90975729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751529345172,[[2600.8,0.001],[2600.7,1.44246],[2600.6,2.83617828],[2600.5,2.30191867],[2600.4,5.12995]],[[2600.9,1.45083],[2601.0,5.81144298],[2601.1,38.23756],[2601.2,12.75361],[2601.3,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751529438657,[[2600.0,0.76898],[2599.8,0.6329],[2599.7,7.18121],[2599.6,2.60873762],[2599.5,1.92283]],[[2600.1,38.30659298],[2600.4,17.93209],[2600.6,1.92207],[2600.7,4.22600654],[2601.0,5.98332079]]]
["bitfinex-derivatives","ETHF0:USTF0",1751529459473,[[2600.5,0.76883],[2600.3,1.3839],[2600.2,3.44940285],[2600.1,8.79262307],[2600.0,1.92244]],[[2600.6,49.26144298],[2600.7,3.8854],[2601.0,57.30173],[2601.1,3.69974654],[2601.2,2.5982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751529544935,[[2599.9,0.769],[2599.8,1.3446],[2599.7,6.65758285],[2599.6,4.53145762],[2599.5,1.3807]],[[2600.0,0.6479],[2600.1,38.31362298],[2600.3,3.2078],[2600.4,3.28489],[2600.5,2.56864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751529595668,[[2601.1,0.76866],[2600.9,1.9218],[2600.8,3.93885],[2600.7,0.6994],[2600.6,8.57917307]],[[2601.2,40.73644298],[2601.3,10.822],[2601.4,0.6819],[2601.5,1.40737],[2601.7,58.62456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751529636884,[[2601.8,2.0776],[2601.7,3.8546],[2601.5,0.76851],[2601.3,1.5205964],[2601.2,1.92152]],[[2601.9,104.20241],[2602.2,1.92084],[2602.3,1.92077],[2602.4,3.2078],[2602.5,2.6805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751529658902,[[2602.4,2.03236],[2602.3,1.3359],[2602.2,4.7283964],[2602.0,4.20184461],[2601.9,1.92102]],[[2602.5,0.76823],[2602.6,47.709],[2602.8,5.75838],[2602.9,55.345],[2603.0,3.90703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751529707848,[[2601.3,0.76859],[2601.2,3.2078],[2601.1,2.5658],[2600.9,3.44587508],[2600.8,2.91839461]],[[2601.4,36.84056],[2601.6,0.6744],[2601.7,1.3281],[2601.8,5.82742],[2602.0,1.92099]]]
["bitfinex-derivatives","ETHF0:USTF0",1751529724659,[[2599.9,0.76898],[2599.7,1.3803],[2599.6,3.2078],[2599.5,3.22265],[2599.3,1.92289]],[[2600.0,0.76899],[2600.1,3.2078],[2600.2,35.999],[2600.3,11.8729],[2600.4,3.27607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751529783991,[[2601.1,0.76864],[2600.8,4.5331],[2600.7,3.26669],[2600.6,1.92199],[2598.9,43.78664743]],[[2601.2,46.734],[2601.3,3.8613],[2601.4,2.60192],[2601.6,3.2365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751529803907,[[2601.4,0.76856],[2601.3,0.643],[2601.2,1.2929],[2601.1,5.12938],[2601.0,0.6876]],[[2601.5,0.6318],[2601.6,36.32351],[2601.9,12.95006],[2602.0,4.4761],[2602.1,1.92091]]]
["bitfinex-derivatives","ETHF0:USTF0",1751529860835,[[2603.1,3.2078],[2602.8,1.92034],[2602.7,4.52993],[2602.4,6.43675534],[2601.6,35.433]],[[2603.2,36.20002],[2603.3,10.98],[2603.4,2.6003],[2603.5,1.91986],[2603.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751529879948,[[2602.8,6.01984],[2602.7,0.6505],[2602.6,1.9205],[2602.5,1.92056],[2602.3,2.28497611]],[[2602.9,36.33719514],[2603.1,11.75008],[2603.3,0.645],[2603.4,5.78633],[2603.6,1.91982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751529952107,[[2602.8,0.76814],[2602.7,3.898],[2602.6,2.5619],[2602.5,3.18714],[2602.4,3.84131]],[[2602.9,91.61295727],[2603.0,10.961],[2603.1,3.97587],[2603.2,0.6921],[2603.3,4.32421024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751529975026,[[2602.8,0.76814],[2602.5,7.96480976],[2602.4,0.6547],[2602.3,4.20569611],[2602.1,3.84175]],[[2602.9,55.890942],[2603.1,1.3791],[2603.2,5.12789],[2603.3,4.21702024],[2605.0,9.95371107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751530025063,[[2606.2,3.97494],[2605.9,1.91805],[2605.8,2.55942],[2605.6,1.2925],[2604.7,6.87331185]],[[2606.3,9.460532],[2606.4,0.642],[2606.6,10.972],[2606.7,1.91752],[2606.8,0.6418]]]
["bitfinex-derivatives","ETHF0:USTF0",1751530037073,[[2606.4,2.11958],[2606.3,0.6906],[2606.2,3.2078],[2606.1,1.91792],[2606.0,1.12865008]],[[2606.5,8.144632],[2606.8,11.192],[2607.0,1.41431],[2607.1,1.3551],[2607.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751530100119,[[2603.2,0.76802],[2602.9,4.6057],[2602.8,3.22775],[2602.7,1.13123386],[2602.6,1.9205]],[[2603.3,0.76801],[2603.4,2.0801],[2603.5,11.115],[2603.6,5.12759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751530112028,[[2601.2,3.97641],[2600.9,3.90399],[2600.8,1.92177],[2600.7,0.634],[2600.6,3.8439]],[[2601.3,3.73943005],[2601.4,0.6676],[2601.7,1.9932],[2601.8,3.2078],[2602.3,55.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751530157464,[[2598.1,0.76953],[2597.9,0.6816],[2597.8,1.92403],[2597.7,5.02600967],[2597.6,3.44190784]],[[2598.2,0.76952],[2598.3,7.092332],[2598.4,3.2078],[2598.5,0.6856],[2598.6,0.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1751530186887,[[2597.9,7.03187771],[2597.8,0.6811],[2597.7,1.92412],[2597.6,7.77690208],[2597.5,14.90656]],[[2598.0,1.58e-06],[2598.2,1.3544],[2598.3,0.76949],[2598.5,1.3205],[2598.6,5.13132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751530236622,[[2598.5,0.76941],[2598.3,8.86594194],[2598.2,1.92374],[2598.1,1.304],[2598.0,43.27115654]],[[2598.6,8.144632],[2598.9,4.541],[2599.0,0.6465],[2599.1,0.6548],[2599.4,12.96693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751530265548,[[2599.3,2.29723036],[2599.2,5.49987554],[2599.1,1.92308],[2599.0,1.92314],[2598.9,3.05610072]],[[2599.4,0.699],[2599.6,2.1016],[2599.7,3.97686],[2599.8,11.03],[2600.0,1.92244]]]
["bitfinex-derivatives","ETHF0:USTF0",1751530339285,[[2599.0,3.97706],[2598.9,1.52936968],[2598.7,0.3019072],[2598.6,1.92344],[2598.5,49.7591]],[[2599.1,0.76924],[2599.4,1.2765],[2599.5,5.13065],[2599.6,1.92276],[2599.8,2.59771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751530358399,[[2599.0,4.29942968],[2598.8,4.21000923],[2598.7,5.4330272],[2598.5,3.70470951],[2598.0,5.32208743]],[[2599.1,5.29899196],[2599.3,0.76918],[2599.4,0.638],[2599.5,3.2078],[2599.6,12.92774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751530445161,[[2599.1,1.41024],[2599.0,2.29610752],[2598.8,1.9233],[2598.7,6.92597669],[2598.6,1.92341]],[[2599.2,8.913842],[2599.3,3.2078],[2599.4,2.55508],[2599.5,12.89082],[2599.6,37.3821]]]
["bitfinex-derivatives","ETHF0:USTF0",1751530466576,[[2598.5,2.03841],[2598.4,3.76762988],[2598.3,5.80978],[2598.1,5.76060736],[2598.0,4.15801848]],[[2598.6,8.144632],[2599.0,3.97707],[2599.3,11.6209],[2599.4,3.32491],[2599.5,37.27785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751530522399,[[2598.4,1.53466651],[2598.3,3.07336065],[2598.1,3.2078],[2598.0,5.30422222],[2597.9,12.86597]],[[2598.5,2.13981],[2598.6,9.440732],[2598.7,5.13121],[2598.8,1.92332],[2599.0,1.92317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751530566442,[[2598.9,1.52978037],[2598.7,2.29518992],[2598.6,3.2078],[2598.5,4.98376323],[2598.4,3.22107]],[[2599.0,0.76926],[2599.2,0.6446],[2599.3,0.6988],[2599.4,14.1238],[2599.5,1.92282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751530631886,[[2601.2,0.76859],[2601.1,2.5853],[2601.0,3.2078],[2600.9,1.52800279],[2600.8,4.21700992]],[[2601.3,0.7686],[2601.4,0.6802],[2601.5,3.2078],[2601.6,1.92126],[2601.7,10.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1751530656601,[[2601.4,0.6326],[2601.3,1.52800279],[2601.2,3.56258992],[2601.1,3.2078],[2601.0,1.92169]],[[2601.5,0.76852],[2601.7,1.9212],[2601.8,1.92111],[2601.9,5.1998],[2602.0,3.8419]]]
["bitfinex-derivatives","ETHF0:USTF0",1751530735549,[[2601.5,0.76851],[2601.3,3.25553],[2601.2,3.44953549],[2601.1,2.29518992],[2601.0,4.54148]],[[2601.6,10.877],[2601.7,1.45498],[2601.8,3.2078],[2601.9,35.092],[2602.0,3.89337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751530750560,[[2600.9,3.9765],[2600.8,0.6406],[2600.7,3.06025323],[2600.6,2.61346],[2600.5,1.359]],[[2601.0,0.76867],[2601.1,0.6326],[2601.3,1.3439],[2601.4,13.44711],[2601.5,5.12912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751530837327,[[2600.1,1.53655155],[2600.0,3.07373314],[2599.9,0.7013],[2599.8,3.2078],[2599.7,4.98289323]],[[2600.2,2.10031],[2600.3,0.6869],[2600.4,15.99694],[2600.5,1.92207],[2600.6,0.6902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751530858641,[[2600.3,2.30489147],[2600.2,0.6709],[2600.1,4.89952314],[2600.0,3.28191],[2599.8,6.26805323]],[[2600.4,3.2078],[2600.5,1.45312],[2600.6,10.862],[2600.8,3.32055],[2600.9,92.34482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751530943698,[[2600.9,1.53604146],[2600.7,2.30423011],[2600.6,0.6644],[2600.5,1.92204],[2600.3,3.19547]],[[2601.0,5.96527],[2601.1,34.98],[2601.2,2.58766],[2601.3,1.9215],[2601.4,12.76141]]]
["bitfinex-derivatives","ETHF0:USTF0",1751530991143,[[2601.2,0.76861],[2601.1,1.5364827],[2601.0,4.88958011],[2600.9,1.92176],[2600.7,5.10505323]],[[2601.3,37.69741],[2601.4,11.4902],[2601.5,1.92134],[2601.7,1.92122]]]
["bitfinex-derivatives","ETHF0:USTF0",1751531064997,[[2600.0,1.92238],[2599.8,1.3277],[2599.7,1.3698],[2599.5,7.21227074],[2599.0,38.4625]],[[2600.4,0.6658],[2600.5,1.2751],[2600.6,0.6353],[2600.9,1.92181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751531098722,[[2598.9,1.92324],[2598.7,3.83678736],[2598.4,9.2186323],[2597.9,11.52145472],[2597.6,48.36085]],[[2599.9,0.695],[2600.0,35.098],[2600.2,1.2684],[2600.3,0.6962],[2600.9,3.91048917]]]
["bitfinex-derivatives","ETHF0:USTF0",1751531173672,[[2600.2,0.76891],[2600.0,2.61202],[2599.9,2.57608],[2599.7,11.51995227],[2599.4,14.67474034]],[[2600.3,37.06438],[2600.4,0.6973],[2600.6,15.9658],[2600.7,2.61967],[2600.8,55.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751531210705,[[2600.5,0.76882],[2600.4,0.6767],[2600.3,4.99544349],[2600.2,6.08720232],[2600.1,1.3119]],[[2600.6,0.98385543],[2600.7,1.40617],[2600.8,3.2078],[2600.9,1.3551],[2601.0,1.9217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751531277067,[[2598.5,0.76941],[2598.3,3.2078],[2598.2,1.92373],[2598.1,1.2916],[2598.0,1.92388]],[[2598.6,2.12178],[2598.7,0.6648],[2598.8,3.2078],[2598.9,2.56847],[2599.0,1.92318]]]
["bitfinex-derivatives","ETHF0:USTF0",1751531294470,[[2598.5,2.08309],[2598.3,1.92368],[2598.2,6.29590349],[2598.1,3.2078],[2598.0,10.895]],[[2598.6,0.76938],[2598.7,3.2078],[2598.8,2.0428],[2598.9,1.92327],[2599.1,1.92314]]]
["bitfinex-derivatives","ETHF0:USTF0",1751531334210,[[2598.9,0.6467],[2598.7,3.2078],[2598.6,3.18855],[2598.4,5.68253349],[2598.2,3.84752]],[[2599.1,0.76924],[2599.2,1.9346],[2599.3,3.2078],[2599.4,1.9229],[2599.5,2.55511]]]
["bitfinex-derivatives","ETHF0:USTF0",1751531387753,[[2599.6,0.76909],[2599.4,1.07585666],[2599.3,1.92291],[2599.2,3.84604],[2599.1,4.5568]],[[2599.7,2.0605],[2599.8,3.2078],[2599.9,0.6537],[2600.0,0.76897],[2600.4,68.20314]]]
["bitfinex-derivatives","ETHF0:USTF0",1751531444887,[[2598.2,0.6521],[2598.1,5.44158268],[2598.0,0.6492]],[[2598.7,3.8535],[2598.8,0.6951],[2599.3,12.79601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751531465099,[[2597.6,0.76968],[2597.4,1.92435],[2597.3,0.76977],[2597.2,3.2078],[2597.0,3.84925]],[[2597.7,3.2078],[2598.1,13.05535],[2598.2,55.421],[2598.4,1.92363],[2598.6,1.92349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751531522340,[[2598.8,0.76932],[2598.7,3.2078],[2598.3,3.23755],[2598.1,6.35186349],[2598.0,3.84775]],[[2599.1,2.7355],[2599.2,3.2078],[2599.3,46.13],[2599.4,1.98988737],[2599.7,2.3023692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751531547668,[[2597.4,1.46832],[2597.3,0.6579],[2597.2,5.13229],[2597.1,1.283],[2589.0,19.96144978]],[[2597.6,0.7697],[2597.8,2.0353],[2597.9,5.13179],[2598.1,1.92389],[2598.3,3.84739]]]
["bitfinex-derivatives","ETHF0:USTF0",1751531608729,[[2596.7,0.76994],[2596.5,1.925],[2596.4,1.92508],[2596.3,3.2078],[2596.1,1.3006]],[[2596.8,1.41703],[2597.0,3.2078],[2597.1,10.881],[2597.2,1.92451],[2597.3,1.92443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751531651858,[[2597.2,0.7698],[2596.9,1.9247],[2596.8,3.3232],[2596.7,3.8606],[2596.6,0.6706]],[[2597.3,0.6943],[2597.5,1.3947],[2597.6,49.2128],[2597.7,1.92413],[2597.9,1.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1751531696608,[[2597.2,0.7698],[2596.9,1.92468],[2596.8,5.6282989],[2596.7,3.2078],[2596.6,0.6473]],[[2597.3,0.7698],[2597.6,5.199042],[2597.7,45.979],[2597.9,1.92402],[2598.0,2.2837341]]]
["bitfinex-derivatives","ETHF0:USTF0",1751531712515,[[2598.0,0.76956],[2597.8,1.92403],[2597.7,3.27642],[2597.6,8.39759],[2597.5,0.30384235]],[[2598.1,0.6954],[2598.3,3.97729],[2598.4,47.9828],[2598.6,57.36147],[2598.7,1.9234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751531782069,[[2596.3,0.77004],[2596.1,5.13309],[2596.0,2.56515],[2595.9,1.3491],[2595.8,0.6901]],[[2596.4,0.77008],[2596.5,1.303],[2596.6,0.6442],[2596.7,1.9249],[2596.8,10.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751531807590,[[2596.9,0.76989],[2596.8,3.2078],[2596.7,0.97662535],[2596.6,1.92493],[2596.5,3.21361]],[[2597.0,1.41728],[2597.2,1.271],[2597.3,3.2078],[2597.4,88.68941],[2597.7,3.84829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751531862529,[[2594.8,0.77049],[2594.5,5.1343],[2594.4,1.3427],[2594.3,1.92663],[2594.2,3.85331]],[[2594.9,2.7476],[2595.0,3.2078],[2595.1,75.906],[2595.2,12.803],[2595.3,1.92593]]]
["bitfinex-derivatives","ETHF0:USTF0",1751531890458,[[2594.5,1.458],[2594.3,3.2078],[2594.2,1.92672],[2594.1,1.92676],[2594.0,0.31022209]],[[2594.6,0.77057],[2594.7,0.6902],[2594.8,1.92631],[2594.9,1.3056],[2595.0,5.13394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751531961396,[[2594.1,0.77072],[2594.0,4.17462209],[2593.9,2.57365],[2593.8,1.92702],[2593.7,9.0651424]],[[2594.2,0.6687],[2594.3,2.14696],[2594.4,0.691],[2594.6,5.13423],[2594.7,1.92636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751531992418,[[2594.7,0.77052],[2594.6,3.2078],[2594.5,1.3569],[2594.4,1.3422],[2594.3,1.9266]],[[2594.9,0.77048],[2595.0,3.2078],[2595.1,1.926],[2595.2,58.10299],[2595.3,1.92593]]]
["bitfinex-derivatives","ETHF0:USTF0",1751532074693,[[2594.8,0.77049],[2594.6,5.83131],[2594.5,2.88345362],[2594.4,3.07476176],[2594.3,1.3743]],[[2594.9,1.2763],[2595.0,1.41616],[2595.1,0.654],[2595.2,95.67179],[2595.3,10.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751532093005,[[2595.5,3.51386158],[2595.4,2.58182],[2595.2,12.77694],[2595.1,1.2936],[2595.0,3.06372746]],[[2595.9,1.3959],[2596.0,0.6507],[2596.1,1.92533],[2596.3,1.92517],[2597.0,57.77783226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751532179473,[[2596.9,0.76986],[2596.7,1.92487],[2596.6,3.2078],[2596.5,2.60791],[2596.4,0.6603]],[[2597.1,0.76984],[2597.2,38.1868],[2597.3,12.1683],[2597.4,57.39036],[2597.6,1.92421]]]
["bitfinex-derivatives","ETHF0:USTF0",1751532201189,[[2596.9,3.97769],[2596.8,0.6995],[2596.6,2.23033085],[2596.5,5.6692667],[2596.4,10.833]],[[2597.0,2.77106],[2597.3,13.41186],[2597.4,55.466],[2597.5,36.90234],[2598.1,6.13607033]]]
["bitfinex-derivatives","ETHF0:USTF0",1751532259221,[[2598.5,3.2078],[2598.4,0.6397],[2598.3,0.6425],[2598.2,1.9237],[2596.8,17.5797048]],[[2598.7,0.6765],[2598.8,40.8],[2598.9,1.282],[2599.0,16.63438],[2599.1,90.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1751532279835,[[2598.3,0.76945],[2598.2,1.9876],[2598.1,6.2691767],[2598.0,2.57068],[2597.8,5.75719122]],[[2598.4,0.76944],[2598.6,0.6978],[2598.7,10.821],[2598.8,4.00893],[2598.9,1.92326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751532351888,[[2598.5,0.7694],[2598.4,3.2078],[2598.3,3.7100767],[2598.2,2.60935],[2598.0,16.57204122]],[[2598.6,0.7694],[2598.8,1.2813],[2598.9,43.41555],[2599.0,34.902],[2599.1,2.56013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751532383107,[[2596.0,3.97794],[2595.6,1.3804],[2595.5,1.92569],[2595.4,3.56662798],[2594.6,3.83318122]],[[2596.1,0.77012],[2596.2,1.3025],[2596.3,86.619],[2596.4,0.6512],[2596.6,5.13279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751532427150,[[2595.0,0.77044],[2594.8,0.6495],[2594.6,5.13421],[2594.5,12.1605],[2594.4,1.92657]],[[2595.1,0.77044],[2595.3,42.1491],[2595.4,1.92585],[2595.6,5.8336],[2595.7,46.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751532454376,[[2595.0,0.77043],[2594.8,4.5042],[2594.7,1.92635],[2594.6,1.2942],[2594.5,1.92649]],[[2595.1,0.77044],[2595.2,0.6691],[2595.3,1.3545],[2595.4,76.5559],[2595.5,12.80977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751532541554,[[2595.0,3.97825],[2594.9,0.6875],[2594.7,1.92634],[2594.5,1.92649],[2594.4,59.61569948]],[[2595.1,0.77042],[2595.3,3.25583],[2595.4,0.6655],[2595.5,0.6411],[2595.6,40.10752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751532564166,[[2594.0,0.77073],[2593.9,0.97807993],[2593.8,5.1348],[2593.7,1.9023],[2593.6,1.92712]],[[2594.1,0.77075],[2594.4,1.3003],[2594.5,1.92651],[2594.6,0.7006],[2594.7,5.83619]]]
["bitfinex-derivatives","ETHF0:USTF0",1751532632225,[[2595.0,3.97825],[2594.8,2.56627],[2594.7,0.30538962],[2594.6,2.59552],[2594.5,1.3743]],[[2595.1,0.6615],[2595.2,0.77041],[2595.4,42.72584],[2595.5,47.725],[2595.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751532676061,[[2595.0,0.77045],[2594.9,3.2078],[2594.8,2.56627],[2594.7,2.23168962],[2594.6,1.9548]],[[2595.1,41.4575],[2595.3,36.2632],[2595.4,1.92584],[2595.5,16.61218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751532720199,[[2593.7,0.77082],[2593.6,2.0576],[2593.5,1.92723],[2593.4,0.99240859],[2593.3,5.13514]],[[2593.8,0.77082],[2594.0,3.2078],[2594.1,43.36231],[2594.3,48.99589],[2594.4,0.6865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751532766433,[[2593.2,3.97878],[2593.1,0.6733],[2593.0,0.30708063],[2592.8,1.9789],[2592.4,16.19245371]],[[2593.3,0.77095],[2593.5,1.9356],[2593.6,5.81388],[2593.7,40.8],[2593.8,47.69307]]]
["bitfinex-derivatives","ETHF0:USTF0",1751532841982,[[2593.3,4.5667],[2593.0,3.83318122]],[[2593.7,0.6372],[2593.9,40.8],[2594.0,34.959],[2594.1,7.14581],[2594.2,68.28274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751532858684,[[2593.2,1.44037],[2593.1,0.6831],[2593.0,3.2078],[2592.9,3.30297],[2592.7,6.07062011]],[[2593.4,0.6386],[2593.6,1.4007],[2593.7,1.92712],[2593.8,34.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751532933445,[[2593.9,0.77078],[2593.6,2.60766],[2593.5,5.13504],[2593.4,1.9766],[2591.5,50.895987]],[[2594.0,1.41527],[2594.2,5.1873],[2594.3,42.72665],[2594.5,103.20156],[2595.9,7.6689733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751532952857,[[2592.2,3.42717338],[2592.0,0.77132],[2591.9,1.68612508],[2591.6,3.25362],[2591.5,66.348]],[[2592.3,0.77125],[2592.5,1.314],[2592.6,3.22694],[2592.7,5.13571],[2592.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751533016324,[[2592.5,0.77118],[2592.4,3.2078],[2592.3,1.92813],[2592.2,2.82453338],[2592.0,46.196]],[[2592.6,2.0675],[2592.8,0.6357],[2593.0,79.2758],[2593.1,1.92755],[2593.3,12.90145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751533040646,[[2590.5,3.2078],[2590.3,2.10174],[2589.9,1.3774],[2589.8,68.40098],[2589.7,35.487]],[[2590.6,0.77176],[2591.0,1.92916],[2591.1,5.2338],[2591.2,1.92896],[2591.4,15.48176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751533103192,[[2589.9,0.77195],[2589.8,3.9101],[2589.7,0.6294394],[2589.6,0.6685],[2589.5,3.23899]],[[2590.1,0.77192],[2590.2,1.2993],[2590.3,1.3337],[2590.4,35.379],[2590.5,12.9095]]]
["bitfinex-derivatives","ETHF0:USTF0",1751533124111,[[2589.2,3.2078],[2589.1,0.672],[2589.0,0.77223],[2588.9,1.54337338],[2588.8,1.23198277]],[[2589.3,0.77215],[2589.6,4.59869],[2589.7,37.44011],[2589.9,54.9868],[2590.1,3.85964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751533181258,[[2588.9,0.22137338],[2588.6,3.8779],[2588.0,2.62322],[2587.1,13.74195],[2586.4,38.6499]],[[2589.0,80.16414511],[2589.1,3.2078],[2589.3,13.5826],[2589.4,1.93032],[2589.6,6.15523544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751533200374,[[2588.9,0.77226],[2588.7,0.6714],[2588.6,1.93089],[2588.5,2.0287],[2588.4,5.13883]],[[2589.0,36.92555],[2589.1,44.0078],[2589.2,0.685],[2589.5,3.23857],[2589.7,6.15503544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751533272524,[[2589.1,3.2078],[2589.0,0.77222],[2588.9,0.6757],[2588.8,1.13903225],[2588.7,12.86781]],[[2589.2,0.77218],[2589.4,3.9394],[2589.6,37.26719],[2589.7,3.8646],[2590.2,3.0885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751533291941,[[2588.2,0.77247],[2588.0,3.75352575],[2587.9,5.13921],[2587.8,4.55856],[2587.7,11.587]],[[2588.3,0.9033],[2588.5,0.6786],[2588.6,3.98017],[2588.7,37.4147],[2588.8,12.88375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751533364203,[[2589.2,0.77218],[2589.0,1.93059],[2588.9,5.78105],[2588.8,5.24897],[2588.7,0.6421]],[[2589.3,0.6827],[2589.4,5.16642],[2589.6,6.49795],[2589.7,37.20912],[2589.8,10.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751533396627,[[2587.8,0.77259],[2587.7,3.2078],[2587.6,2.57293],[2587.5,3.97871],[2587.4,10.933]],[[2587.9,0.77259],[2588.2,1.9312],[2588.3,3.2078],[2588.4,2.60961],[2588.5,0.6732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751533433660,[[2587.5,1.47398],[2587.4,0.6866],[2587.3,1.93186],[2587.2,3.2541],[2587.1,3.2078]],[[2587.6,2.2561],[2587.7,2.1474],[2587.8,45.44082],[2587.9,36.5711],[2588.0,1.93135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751533486800,[[2587.9,0.77457],[2587.8,0.651],[2587.7,2.57447],[2587.6,1.93164],[2587.5,7.07114]],[[2588.0,3.22074676],[2588.1,1.2887],[2588.2,4.6363],[2588.3,41.4779],[2588.5,37.5661062]]]
["bitfinex-derivatives","ETHF0:USTF0",1751533537939,[[2590.4,0.6585],[2590.3,10.915],[2590.0,1.92984],[2589.7,38.4258],[2589.6,3.86027]],[[2590.5,0.77179],[2590.7,3.2078],[2591.0,42.72916],[2591.1,0.6352],[2591.2,3.96429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751533555254,[[2589.9,0.77197],[2589.8,0.002],[2589.7,0.6383],[2589.6,1.93014],[2589.5,1.93022]],[[2590.0,2.87125],[2590.1,3.8628],[2590.3,1.92968],[2590.4,1.92961],[2590.5,46.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1751533630021,[[2592.8,0.77108],[2592.6,2.60436],[2592.5,2.56338],[2592.4,3.2078],[2592.3,5.58975904]],[[2592.9,1.11856625],[2593.0,3.2078],[2593.1,1.46274],[2593.2,0.6465],[2593.3,1.9274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751533657248,[[2592.3,0.77123],[2592.1,5.82218],[2592.0,1.92836],[2591.9,0.34567667],[2591.8,0.696]],[[2592.4,2.06194],[2592.5,4.5602],[2592.6,1.92793],[2592.8,37.08078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751533755339,[[2592.3,0.77124],[2592.1,5.13606],[2592.0,13.48395],[2591.9,0.34567667],[2591.7,4.51956]],[[2592.4,3.24438146],[2592.7,3.213],[2592.8,3.2078],[2592.9,1.92775],[2593.2,14.73809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751533796168,[[2592.9,3.2078],[2592.8,0.6943],[2592.6,58.13472],[2592.5,1.92793],[2592.4,1.3609]],[[2593.0,2.16665],[2593.1,1.3515],[2593.2,1.92748],[2593.3,1.92744],[2593.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751533841008,[[2593.6,0.77087],[2593.4,1.92732],[2593.3,3.92129],[2593.2,0.6778],[2593.1,3.2078]],[[2593.7,3.2078],[2593.8,2.10433],[2594.0,42.1589],[2594.1,1.92682],[2594.3,1.92671]]]
["bitfinex-derivatives","ETHF0:USTF0",1751533871027,[[2594.2,0.77067],[2594.1,0.6409],[2593.9,3.19862],[2593.8,1.927],[2593.7,3.9031]],[[2594.3,0.77069],[2594.4,0.6651],[2594.5,60.66731],[2594.6,36.3632],[2594.7,54.22358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751533936574,[[2596.6,0.76998],[2596.4,5.81947],[2596.3,1.92514],[2596.1,5.16311],[2595.4,3.83594885]],[[2596.7,42.22605],[2596.9,1.3267],[2597.0,3.8466],[2597.1,36.93458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751533954894,[[2596.9,0.76986],[2596.8,3.2078],[2596.7,1.92487],[2596.5,1.925],[2596.3,3.85031]],[[2597.0,0.76989],[2597.1,2.08078],[2597.2,44.6738],[2597.3,2.6124],[2597.4,35.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751534029657,[[2597.3,0.76977],[2597.0,1.92465],[2596.9,5.2961],[2596.8,13.42088],[2596.2,63.14643885]],[[2597.4,0.6759],[2597.5,44.77753],[2597.6,1.9547],[2598.0,12.77493],[2598.1,37.45028486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751534046877,[[2598.3,0.002],[2598.1,0.76951],[2598.0,3.2078],[2597.8,14.75836],[2597.6,37.74524]],[[2598.4,0.76944],[2598.5,1.3603],[2598.6,42.72352],[2598.7,6.45463],[2598.9,39.0075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751534116428,[[2597.6,0.76965],[2597.5,3.8764],[2597.3,2.23151499],[2597.1,12.79553],[2597.0,3.06922253]],[[2597.7,0.76965],[2597.8,0.6831],[2597.9,37.00899],[2598.0,6.50684],[2598.2,1.3694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751534135943,[[2596.6,1.41477999],[2596.4,0.665],[2596.3,3.27745],[2596.2,2.233577],[1933.1,0.94042985]],[[2596.7,3.97775],[2596.8,35.084],[2596.9,1.92473],[2597.0,14.75746],[2597.1,0.6994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751534191481,[[2597.5,0.7697],[2597.3,1.4035],[2597.2,5.13229],[2597.1,2.60895],[2597.0,0.698]],[[2597.7,35.155],[2597.8,0.6736],[2597.9,3.2078],[2598.0,52.49258987],[2598.1,1.9349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751534215784,[[2598.6,0.76939],[2598.5,1.9135],[2598.4,5.82789],[2598.3,1.92368],[2598.1,3.84767]],[[2598.7,51.694],[2598.8,35.146],[2599.0,3.2078],[2599.1,58.13565],[2604.0,24.52018966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751534279725,[[2599.4,2.14175],[2599.3,3.2078],[2599.2,2.57929],[2599.1,2.61976],[2599.0,4.99295235]],[[2599.5,55.397],[2599.8,40.8],[2600.1,3.97676],[2600.2,0.6692],[2600.4,5.55461778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751534295639,[[2600.5,0.76882],[2600.3,5.12998],[2600.2,1.92224],[2600.0,3.84487],[2599.4,3.84568]],[[2600.6,40.8],[2600.8,10.925],[2600.9,35.8329],[2601.0,3.2078],[2601.1,2.58954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751534355899,[[2601.6,1.3522],[2601.5,3.97631],[2601.4,0.6642],[2601.3,2.23898855],[2601.1,1.92161]],[[2601.7,0.76847],[2601.9,1.68954],[2602.0,42.72098],[2602.1,37.05288],[2602.2,59.2508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751534369808,[[2601.7,0.6818],[2601.6,5.98748],[2601.2,3.06981235],[2601.1,2.22957549],[2600.9,51.88577522]],[[2601.8,0.76844],[2602.1,36.5244],[2602.2,51.676],[2602.3,1.2815],[2602.4,5.12851]]]
["bitfinex-derivatives","ETHF0:USTF0",1751534424956,[[2602.9,0.76811],[2602.6,1.3304],[2602.5,1.92059],[2602.3,5.12847],[2602.1,1.3293]],[[2603.1,0.98182307],[2603.2,3.2078],[2603.3,46.227],[2603.5,3.93342],[2603.6,2.29876778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751534460270,[[2601.7,2.06896],[2601.6,0.6882],[2601.4,0.6967],[2601.3,5.12925],[2601.2,1.92153]],[[2601.8,0.76844],[2602.0,35.207],[2602.1,1.9209],[2602.2,43.36974],[2602.3,14.1058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751534495192,[[2598.7,0.661],[2598.6,3.2078],[2598.5,2.05731],[2598.3,0.99700562],[2598.1,1.92382]],[[2598.8,0.76933],[2599.1,2.61445],[2599.2,40.35783],[2599.4,3.32662],[2599.9,0.6954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751534515698,[[2599.1,0.76924],[2598.8,1.3023],[2598.7,5.79417],[2598.5,1.9235],[2597.6,3.06981235]],[[2599.2,0.76923],[2599.5,55.415],[2599.8,1.92261],[2600.9,38.43622],[2601.0,3.83127963]]]
["bitfinex-derivatives","ETHF0:USTF0",1751534563542,[[2600.7,0.76875],[2600.6,3.2078],[2600.4,3.82284],[2600.2,1.92228],[2599.9,4.54818]],[[2600.8,0.76876],[2601.0,2.64683434],[2601.1,38.5338],[2601.2,53.6536],[2601.3,4.47878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751534586261,[[2601.2,0.76862],[2601.0,1.9358],[2600.9,5.12956],[2600.7,1.92191],[2600.6,3.05074913]],[[2601.3,41.56861],[2601.5,1.92134],[2601.6,1.274],[2601.7,40.38203],[2601.8,12.38201902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751534630691,[[2604.3,0.7677],[2604.1,3.1884],[2604.0,3.8705],[2603.9,2.56424],[2603.8,3.83924]],[[2604.4,0.21871723],[2604.7,3.2078],[2604.8,0.6477],[2605.0,3.38480523],[2605.9,0.31571271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751534642304,[[2604.6,5.12683],[2604.4,1.2817],[2603.3,41.75410727],[2601.4,12.20299653],[2600.8,15.25374567]],[[2605.0,0.76751],[2605.3,5.19315714],[2605.5,1.9184],[2605.8,37.8442685],[2606.2,4.22059063]]]
["bitfinex-derivatives","ETHF0:USTF0",1751534694439,[[2602.4,0.635],[2602.3,3.2078],[2602.2,0.6926],[2602.0,1.92095],[2601.9,5.23650612]],[[2602.5,0.76823],[2602.6,35.885],[2602.7,1.92047],[2602.8,1.92041],[2603.0,18.80675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751534706648,[[2601.5,1.4045],[2601.4,1.41723],[2601.3,3.2078],[2601.1,2.58241],[2601.0,0.30977137]],[[2601.6,0.76852],[2601.9,5.1289],[2602.0,36.5194],[2602.2,1.2706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751534775709,[[2602.9,0.76811],[2602.6,3.29668],[2602.4,5.8019],[2601.5,5.26654255],[2601.4,38.42704]],[[2603.0,42.5108548],[2603.1,37.5411],[2603.2,14.2208],[2603.3,1.92],[2603.4,0.6748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751534796722,[[2602.1,4.65574],[2601.7,2.27810243],[2601.5,4.93074288],[2601.4,66.308],[2601.2,43.1188561]],[[2602.3,0.76831],[2602.6,2.60242],[2602.7,3.2078],[2602.8,37.41743],[2602.9,1.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751534851470,[[2603.1,0.76803],[2602.9,3.85968],[2602.8,5.12813],[2602.7,0.6502],[2599.5,18.0567173]],[[2603.2,0.76805],[2603.3,44.6649],[2603.4,1.91993],[2603.5,10.968],[2603.6,37.31383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751534877092,[[2603.7,0.76788],[2603.6,1.2952],[2603.4,5.147],[2603.2,3.00945288],[2603.0,3.84035]],[[2603.8,0.76788],[2603.9,1.91957],[2604.0,1.9195],[2604.1,3.2078],[2604.2,43.36596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751534931626,[[2603.3,1.44949],[2603.2,0.6908],[2603.1,1.2902],[2603.0,2.257393],[2602.9,38.5488]],[[2603.4,1.43147],[2603.5,3.2078],[2603.7,1.91971],[2603.9,3.94978],[2604.6,6.20091067]]]
["bitfinex-derivatives","ETHF0:USTF0",1751534949935,[[2603.3,0.76797],[2603.1,3.28684],[2603.0,1.92018],[2602.9,4.5788],[2602.6,4.18056377]],[[2603.4,0.768],[2603.5,3.2078],[2603.6,1.9198],[2603.8,3.92778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751535021379,[[2603.6,0.76788],[2603.5,0.683],[2603.4,1.9497],[2603.3,5.12777],[2603.2,3.37462653]],[[2603.7,0.7679],[2603.8,0.6463],[2603.9,1.91959],[2604.1,5.12726],[2604.2,5.14368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751535035690,[[2603.1,2.07335],[2603.0,1.3715],[2602.9,5.12805],[2602.8,1.92034],[2602.7,35.628298]],[[2603.2,0.76802],[2603.4,2.56842],[2603.5,5.12765],[2603.6,0.6856],[2603.7,1.3084]]]
["bitfinex-derivatives","ETHF0:USTF0",1751535101247,[[2603.1,1.40185],[2603.0,1.373],[2602.9,2.56056],[2602.8,1.92036],[2602.7,6.44726595]],[[2603.2,3.2078],[2603.5,0.76794],[2603.8,1.91963],[2604.0,3.31464],[2604.2,6.12667139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751535117058,[[2603.4,0.6797],[2603.2,3.2078],[2602.9,38.48228],[2602.8,13.966517],[2602.7,2.24517708]],[[2603.5,0.76793],[2603.7,2.60012],[2603.8,5.12744],[2604.0,5.89368],[2604.9,42.19092898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751535183704,[[2603.4,3.41304],[2603.3,1.51585414],[2603.2,4.20875059],[2603.1,3.2078],[2603.0,1.92014]],[[2603.5,0.76793],[2603.7,3.2078],[2603.8,2.56512],[2603.9,1.91957],[2604.0,1.2662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751535206525,[[2603.1,5.02353046],[2603.0,2.28869059],[2602.9,1.92028],[2602.8,5.12811],[2602.7,3.0494322]],[[2603.2,0.76805],[2603.5,53.63487],[2603.6,0.6449],[2603.7,41.64265],[2603.9,3.83913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751535270566,[[2604.2,0.76773],[2604.1,0.6627],[2604.0,4.5091],[2603.9,4.20317971],[2603.8,0.7]],[[2604.3,0.76774],[2604.4,40.8],[2604.5,2.59111],[2604.6,1.91907],[2604.8,16.2163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751535286589,[[2606.0,0.7026],[2605.9,1.40761],[2605.8,3.2078],[2605.7,10.917],[2605.6,1.91829]],[[2606.1,0.76719],[2606.3,1.91779],[2606.4,44.0078],[2606.5,1.91765],[2606.6,1.3294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751535327115,[[2603.5,0.76789],[2603.2,6.41574],[2603.1,10.942],[2603.0,57.18115],[2602.0,13.6897903]],[[2603.6,0.76793],[2603.8,5.12743],[2603.9,2.55668],[2604.0,40.8],[2604.4,1.9623]]]
["bitfinex-derivatives","ETHF0:USTF0",1751535358048,[[2599.9,1.2986],[2599.5,3.2078],[2599.1,2.2763832],[2599.0,55.352],[2598.9,3.84644]],[[2600.2,1.92228],[2600.3,3.2078],[2600.4,1.92219],[2600.5,35.32],[2600.6,1.92198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751535421187,[[2601.2,2.80901],[2601.1,0.7005],[2601.0,8.17440294],[2600.9,1.92172],[2597.3,21.346025]],[[2601.3,0.76858],[2601.6,1.92126],[2601.7,1.92119],[2601.8,5.2861],[2601.9,3.84217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751535435100,[[2602.9,0.76809],[2602.8,3.2078],[2602.6,2.5943],[2602.5,3.66456866],[2602.3,0.6482]],[[2603.0,0.7681],[2603.3,3.2078],[2603.4,1.9537],[2603.6,10.929],[2603.8,94.44739]]]
["bitfinex-derivatives","ETHF0:USTF0",1751535493838,[[2606.0,3.2078],[2605.9,1.9808],[2605.8,2.59285],[2605.6,1.91823],[2605.0,7.19515749]],[[2606.1,0.93888884],[2606.5,6.14420115],[2606.7,1.3562],[2606.8,5.63594291],[2607.1,5.7511887]]]
["bitfinex-derivatives","ETHF0:USTF0",1751535513252,[[2607.6,0.76673],[2607.4,1.91695],[2607.3,1.91701],[2607.2,1.3838],[2607.1,7.68198]],[[2607.7,3.9745],[2607.8,0.21871723],[2608.0,42.71654],[2608.3,13.5857],[2608.5,35.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751535570398,[[2607.3,3.97461],[2607.1,1.36],[2607.0,2.59986],[2606.9,2.96209015],[2606.4,47.035]],[[2607.4,0.76678],[2607.5,0.6568],[2607.6,1.91684],[2607.7,3.27388],[2607.8,55.6164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751535589023,[[2607.2,0.76682],[2607.0,6.48883],[2606.9,4.83823015],[2606.8,0.6776],[2606.7,3.01745353]],[[2607.3,0.76685],[2607.5,42.7169],[2607.6,3.8751],[2607.7,1.91678],[2607.8,10.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751535660489,[[2608.0,0.76658],[2607.8,4.574],[2607.7,1.91675],[2607.5,1.91683],[2607.4,3.60279304]],[[2608.1,0.76659],[2608.3,2.59602],[2608.4,43.37386],[2608.5,3.2078],[2608.7,1.91608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751535676292,[[2608.4,0.76648],[2608.0,3.92241],[2607.9,0.6577],[2607.8,7.38836304],[2607.6,3.83361]],[[2608.5,0.76649],[2608.6,0.6973],[2608.7,3.2078],[2608.8,3.86151],[2608.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751535726425,[[2611.9,1.3867],[2611.8,3.2078],[2611.4,1.91402],[2610.9,3.8287],[2610.7,2.24085944]],[[2612.7,40.8],[2612.8,1.91306],[2612.9,5.75808],[2613.1,2.27339785],[2613.2,0.1724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751535738440,[[2613.3,0.6786],[2613.0,3.2078],[2612.1,1.91346],[2612.0,1.91357],[2611.9,3.01745353]],[[2613.4,0.76502],[2613.6,3.2078],[2613.7,1.91236],[2613.9,1.91221],[2614.1,45.31776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751535776677,[[2614.4,1.11754348],[2614.2,4.6862289],[2614.1,2.24085944],[2614.0,1.9121],[2613.5,3.77181691]],[[2615.3,41.4962],[2615.5,5.73321],[2693.2,0.01485223],[2762.4,0.01485223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751535793681,[[2615.0,1.10907233],[2614.9,2.3907422],[2614.8,3.97242],[2614.7,1.4784289],[2614.5,2.24085944]],[[2615.1,0.76455],[2615.6,42.711],[2615.8,3.21938],[2615.9,3.2078],[2618.3,2.27339785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751535834597,[[2614.2,2.11279],[2614.0,2.22346932],[2613.9,3.8823],[2613.8,1.91225],[1929.3,0.5]],[[2614.3,0.76476],[2614.5,1.91178],[2614.7,5.76845],[2614.8,40.8],[2615.0,2.0415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751535854918,[[2615.1,0.76451],[2615.0,0.6663],[2614.9,1.2832],[2614.8,4.13498932],[2614.7,3.8425]],[[2615.3,0.76447],[2615.6,3.2078],[2615.7,1.91089],[2615.8,2.6545],[2615.9,1.91077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751535895641,[[2616.1,0.76424],[2616.0,3.2078],[2615.7,3.93227],[2615.6,3.02741151],[2615.5,0.6797]],[[2616.2,0.76423],[2616.4,3.2078],[2616.5,1.3089],[2616.6,2.54463],[2616.8,1.91011]]]
["bitfinex-derivatives","ETHF0:USTF0",1751535907636,[[2616.0,1.11700848],[2615.9,4.69422095],[2615.8,1.2781],[2615.7,4.13432932],[2615.6,2.59429]],[[2616.1,0.76424],[2616.7,2.5828],[2616.8,0.6356],[2616.9,3.2078],[2617.1,1.2765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751535953568,[[2614.4,0.76473],[2614.0,3.96438],[2613.9,3.2078],[2613.8,1.91223],[2613.7,1.48642095]],[[2614.5,41.56472],[2614.7,3.2078],[2614.8,3.23676],[2614.9,1.91149]]]
["bitfinex-derivatives","ETHF0:USTF0",1751535968179,[[2612.1,2.073],[2612.0,0.21937338],[2611.6,0.6979],[2611.5,6.17242576],[2611.3,1.91411]],[[2612.2,0.76538],[2612.6,5.12102],[2612.9,1.91299],[2613.0,1.3376],[2613.2,3.82553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751536015822,[[2612.4,0.76531],[2612.3,1.11887976],[2612.2,1.49072989],[2612.1,5.12131],[2612.0,2.44702949]],[[2612.7,1.9131],[2612.9,5.12076],[2613.1,2.60249],[2614.0,2.26627225],[2614.3,3.02169634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751536036116,[[2613.8,0.76488],[2613.7,3.2078],[2613.6,1.12140946],[2613.5,3.41062383],[2613.4,2.56524]],[[2613.9,0.76489],[2614.1,40.8],[2614.3,6.48155],[2614.4,3.20097],[2614.7,1.91168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751536078751,[[2608.7,0.15267356],[2607.1,2.669],[2607.0,3.2078],[2605.0,7.4053481],[2604.9,38.37541]],[[2609.5,1.91543],[2609.6,3.2078],[2610.6,3.82938],[2611.4,1.25908992],[2611.5,14.38129304]]]
["bitfinex-derivatives","ETHF0:USTF0",1751536110370,[[2600.1,3.2078],[2599.8,3.24616],[2599.2,2.36668276],[2598.9,3.84641],[2598.8,0.91457338]],[[2600.7,3.2078],[2601.0,0.2411],[2601.5,2.25854769],[2601.7,1.92117],[2602.0,3.01139692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751536134790,[[2601.1,0.76862],[2601.0,4.5335],[2600.8,1.9218],[2600.6,1.92196],[2600.5,0.6729]],[[2601.2,0.76863],[2601.5,4.93275692],[2601.6,1.92127],[2601.8,3.79011667],[2601.9,5.12889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751536145599,[[2595.6,3.2078],[2595.0,3.78691118],[2594.6,5.81434939],[2594.5,0.6605],[2594.3,19.6030761]],[[2596.2,3.2078],[2597.2,3.84902],[2597.3,4.257],[2597.8,3.84825],[2598.0,6.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751536193938,[[2599.2,0.76918],[2599.0,1.92312],[2598.8,5.13108],[2598.6,3.84681],[2598.3,3.84727]],[[2599.3,0.76919],[2599.5,3.2078],[2599.6,1.92273],[2599.7,2.27828534],[2599.9,1.92254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751536206945,[[2597.9,0.76958],[2597.6,5.13196],[2597.5,3.04491162],[2597.4,1.92432],[2597.2,7.61565341]],[[2598.4,5.13146],[2598.5,1.02578096],[2598.7,1.92342],[2599.1,6.55496534],[2599.4,50.19171379]]]
["bitfinex-derivatives","ETHF0:USTF0",1751536251883,[[2599.1,0.76923],[2598.8,1.92329],[2598.7,1.92333],[2598.3,7.05512],[2598.1,6.89252162]],[[2599.2,4.21292453],[2599.3,0.76918],[2599.6,40.8],[2599.7,1.9227],[2599.8,2.27828534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751536270801,[[2598.8,1.9233],[2598.7,3.2078],[2598.6,2.59435],[2598.5,0.6707],[2598.4,3.8472]],[[2599.6,1.92277],[2599.7,4.5093],[2600.2,3.03771379],[2600.5,7.64128223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751536317634,[[2599.7,3.26541],[2599.6,0.6559],[2599.5,3.8473],[1905.0,0.96550797],[1899.1,0.5]],[[2600.2,3.2078],[2600.4,1.92214],[2600.5,1.3919],[2601.4,40.8],[2622.5,24.3017103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751536335653,[[2601.8,0.76843],[2601.7,1.3581],[2601.5,4.5586],[2601.4,1.92136],[2600.5,3.04491162]],[[2601.9,0.76843],[2602.3,1.92076],[2602.4,1.2792],[2602.5,5.12842],[2604.5,5.31599913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751536388891,[[2600.1,0.76891],[2600.0,2.0402],[2599.9,3.2078],[2599.8,1.92257],[2599.4,0.6984]],[[2600.2,0.76894],[2600.5,1.92207],[2600.6,3.2078],[2601.0,1.9743],[2601.2,2.27828534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751536408298,[[2600.4,0.76883],[2600.1,3.87812],[2600.0,1.92238],[2599.7,3.2078],[2599.5,3.73031162]],[[2600.5,1.76234488],[2600.6,3.2078],[2600.7,1.92192],[2600.8,1.92186],[2601.2,1.3562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751536469754,[[2602.3,0.76829],[2602.1,1.92086],[2601.9,1.92095],[2601.7,3.84232],[2601.6,4.5485]],[[2602.4,6.2001865],[2602.5,0.76824],[2602.7,40.8],[2602.8,1.92041],[2602.9,4.23179534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751536481954,[[2603.2,2.12062],[2603.1,3.8553],[2602.9,0.6421],[2602.8,1.92035],[2602.6,1.92045]],[[2603.3,0.76799],[2603.5,5.12766],[2603.6,40.8],[2603.7,2.58724],[2604.0,3.87158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751536541603,[[2602.5,0.7019],[2602.3,0.6541],[2602.2,1.92074],[2601.4,3.84267],[2600.8,9.878]],[[2602.9,1.92028],[2603.0,40.8],[2603.1,3.2078],[2603.3,1.3431],[2603.7,2.27828534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751536556815,[[2602.1,0.6917],[2601.9,2.82209],[2601.7,5.12891],[2601.5,1.92126],[2600.9,7.61625953]],[[2602.2,0.76832],[2602.4,5.12849],[2602.5,1.92063],[2602.7,5.11083],[2604.5,13.71556982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751536619184,[[2603.1,2.29072199],[2602.9,1.92028],[2602.8,1.9164],[2602.7,1.92043],[2602.5,3.2078]],[[2603.2,44.0078],[2603.6,1.9198],[2603.7,3.25734],[2603.9,3.8391],[2606.8,15.1885689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751536634706,[[2602.9,1.52267199],[2602.8,1.40852],[2602.7,2.03],[2602.6,3.2078],[2602.5,1.92057]],[[2603.0,1.86497311],[2603.2,5.12788],[2603.4,3.27171],[2603.6,2.27828534],[2604.2,4.18839079]]]
["bitfinex-derivatives","ETHF0:USTF0",1751536681244,[[2601.7,1.52267199],[2601.6,0.7018],[2601.5,1.4699],[2601.4,4.5894],[2601.2,1.92147]],[[2601.8,1.86737098],[2601.9,3.2078],[2602.0,1.92095],[2602.1,1.92088],[2602.2,3.60108534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751536696653,[[2599.6,2.0887],[2599.5,1.4482],[2599.2,1.92299],[2599.0,1.92312],[2598.8,3.84661]],[[2599.7,3.97686],[2599.9,1.92252],[2600.0,1.92244],[2600.1,40.8],[2600.2,1.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751536752998,[[2599.8,0.76903],[2599.6,1.52267199],[2599.5,5.60550162],[2599.4,0.6849],[2599.3,5.13074]],[[2599.9,3.97681],[2600.0,40.8],[2600.1,1.3137],[2600.2,1.9223],[2600.3,2.27828534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751536769816,[[2599.5,0.76912],[2599.4,2.036],[2599.3,0.6775],[2599.1,1.92308],[2599.0,1.92314]],[[2599.6,1.84621835],[2599.7,3.2078],[2599.9,1.92251],[2600.0,4.20074534],[2600.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751536833451,[[2600.8,1.46473],[2600.6,0.6763],[2600.5,5.12984],[2600.4,3.2455],[2599.7,3.84523]],[[2600.9,42.63691177],[2601.1,5.12942],[2601.2,1.92155],[2601.3,1.3122],[2605.3,21.2639965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751536851461,[[2599.9,2.96737199],[2599.7,0.6422],[2599.6,3.25491],[2599.5,1.92278],[2599.3,3.2078]],[[2600.0,0.76897],[2600.2,3.2078],[2600.3,1.92221],[2600.5,2.08809],[2600.6,1.2936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751536891396,[[2596.1,1.4555],[2595.9,0.6611],[2595.7,3.2078],[2595.5,1.9257],[2595.3,1.9259]],[[2596.3,3.2078],[2596.6,0.77],[2596.9,40.8],[2597.1,1.4056],[2597.2,1.92456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751536921207,[[2595.4,0.77033],[2595.3,0.6842],[2595.2,1.92597],[2595.1,3.8955],[2595.0,1.9261]],[[2595.5,1.84180934],[2595.7,2.27102224],[2595.8,42.72556],[2595.9,3.2078],[2596.0,4.95347966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751536975358,[[2597.7,0.7696],[2597.5,4.58063],[2597.4,5.13209],[2597.2,3.84886],[2596.9,3.79246638]],[[2597.8,1.81556381],[2598.0,1.92391],[2598.2,45.93159],[2598.3,2.27102224],[2598.5,8.14871966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751536997667,[[2596.2,3.97789],[2596.1,1.2776],[2596.0,2.58008],[2595.8,2.57561],[2595.5,3.85138]],[[2596.3,0.77006],[2596.6,1.92496],[2596.8,6.51275],[2596.9,44.64945],[2601.0,18.1681779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751537050815,[[2598.8,0.76927],[2598.7,3.2078],[2598.6,1.9234],[2598.5,2.57381],[2598.3,0.6365]],[[2598.9,0.76931],[2599.2,1.92305],[2599.3,3.26007],[2599.7,44.0078],[2600.6,3.78503708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751537070226,[[2598.3,0.76944],[2598.2,1.9938],[2598.1,1.92382],[2597.9,1.92397],[2597.8,3.8475]],[[2598.4,0.76947],[2598.6,1.92346],[2598.7,1.92339],[2598.8,3.2078],[2599.0,46.05139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751537133183,[[2597.0,1.4004],[2596.9,4.61687],[2596.8,0.6777],[2596.7,1.92484],[2596.5,1.92496]],[[2597.1,0.76985],[2597.3,1.92443],[2597.4,1.92437],[2597.5,44.64856],[2597.6,4.4966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751537155594,[[2596.5,0.77],[2596.3,3.26884],[2596.2,6.50013],[2595.8,4.15152686],[2595.2,43.82826293]],[[2596.6,3.97777],[2596.9,3.30693],[2597.0,1.92471],[2597.4,4.15365318],[2597.5,50.22202966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751537218859,[[2597.5,0.76968],[2597.4,3.2078],[2597.3,2.57336],[2597.2,1.92446],[2597.1,1.3196]],[[2597.6,0.76969],[2597.7,40.8],[2597.8,1.92405],[2597.9,2.0276],[2598.0,5.13172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751537237377,[[2597.7,3.9774],[2597.6,0.67],[2597.5,1.92427],[2597.4,0.6852],[2597.3,1.92437]],[[2597.8,0.76962],[2598.1,1.92383],[2598.2,40.8],[2598.3,5.13149],[2598.4,1.3793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751537306538,[[2597.1,1.46603],[2596.9,4.5496],[2596.8,1.92478],[2596.6,1.9249],[2596.4,3.85018]],[[2597.2,0.7698],[2597.5,1.92431],[2597.7,6.48118],[2598.2,6.1451953],[2598.5,3.44898032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751537335658,[[2596.5,0.77],[2596.3,1.92514],[2596.2,3.20501],[2596.1,1.3252],[2596.0,7.05843]],[[2596.6,40.8],[2596.7,3.2078],[2597.0,2.57985],[2597.4,3.84876],[2597.8,6.9116871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751537384681,[[2595.6,0.77027],[2595.4,1.3164],[2595.3,2.57039],[2595.2,2.56797],[2595.0,3.2078]],[[2595.7,3.97808],[2595.9,2.56327],[2596.0,3.28281],[2596.1,0.6635],[2596.4,12.82638837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751537404895,[[2595.6,2.83037],[2595.5,3.8984],[2595.4,1.92583],[2595.3,1.92588],[2595.1,3.85211]],[[2595.7,0.77029],[2596.1,1.92534],[2596.2,5.77806],[2596.3,42.1548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751537479449,[[2597.8,2.782],[2597.6,5.13198],[2597.5,5.63223436],[1890.9,0.97804704],[1884.0,0.5]],[[2597.9,0.76959],[2598.1,1.92388],[2598.2,1.92377],[2598.3,3.2078],[2598.4,1.3408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751537518279,[[2597.2,0.7698],[2597.0,3.9007],[2596.9,5.81525],[2596.7,6.90101436],[2596.5,4.11800606]],[[2597.3,0.76977],[2597.5,1.92429],[2597.6,1.92427],[2597.7,0.6968],[2597.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751537573915,[[2598.8,1.40682],[2598.7,1.3301],[2598.6,5.13123],[2598.5,1.9235],[2598.4,3.84718]],[[2598.9,10.76929],[2599.2,5.13082],[2599.4,1.92288],[2599.6,1.3279],[2599.7,3.84543]]]
["bitfinex-derivatives","ETHF0:USTF0",1751537599234,[[2600.6,0.76877],[2600.5,0.6542],[2600.4,1.92215],[2600.3,0.6606],[2600.2,3.26923]],[[2600.7,3.9766],[2600.9,2.6248],[2601.0,42.72171],[2601.4,3.84286],[2601.6,3.84257]]]
["bitfinex-derivatives","ETHF0:USTF0",1751537655874,[[2601.2,4.67872],[2601.0,1.9412],[2600.9,1.92177],[2600.7,1.92188],[2600.1,0.38891749]],[[2601.3,0.76859],[2601.5,2.66483],[2601.6,1.92129],[2601.7,1.3486],[2601.8,47.23163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751537680295,[[2601.8,1.43752],[2601.7,1.366],[2601.6,1.92125],[2601.5,5.81072],[2601.3,3.06405281]],[[2601.9,0.76844],[2602.0,0.7062],[2602.2,1.92083],[2602.3,3.2078],[2602.4,4.02622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751537736234,[[2599.2,3.97701],[2599.0,3.25757],[2598.8,1.92332],[2598.7,1.3476],[2598.1,3.8476]],[[2599.3,0.7085],[2599.4,0.76917],[2599.7,1.92271],[2599.8,2.61852],[2599.9,3.8701]]]
["bitfinex-derivatives","ETHF0:USTF0",1751537754242,[[2599.2,5.25411],[2599.1,0.6967],[2599.0,1.92316],[2598.9,1.92325],[2598.8,3.06405281]],[[2599.3,0.7085],[2599.7,1.92267],[2599.8,1.92259],[2599.9,3.2078],[2600.0,0.6944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751537821899,[[2598.3,0.76944],[2598.1,5.82875],[2598.0,0.6712],[2597.9,1.92396],[2597.8,1.2804]],[[2598.4,0.76946],[2598.6,1.92349],[2598.7,4.5874],[2598.8,1.92337],[2598.9,1.2821]]]
["bitfinex-derivatives","ETHF0:USTF0",1751537873553,[[2599.4,0.6381],[2599.3,0.76916],[2599.2,0.6783],[2599.1,5.13091],[2599.0,3.19227]],[[2599.5,0.76912],[2599.6,0.6403],[2599.7,5.13048],[2599.8,3.31603],[2600.1,4.51816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751537910975,[[2598.3,5.29756],[2598.1,1.92384],[2598.0,4.41315281],[2597.9,2.23421958],[2597.7,7.67823601]],[[2598.4,0.76945],[2598.6,2.59008],[2598.7,1.9234],[2598.9,3.31769],[2599.1,3.8814]]]
["bitfinex-derivatives","ETHF0:USTF0",1751537926094,[[2596.8,0.7699],[2596.7,1.3101],[2596.6,3.2078],[2596.5,3.19681],[2596.4,1.92511]],[[2596.9,0.7699],[2597.1,3.2078],[2597.2,2.60313],[2597.3,0.6945],[2597.4,1.3082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751537975925,[[2592.6,3.97897],[2592.3,0.6637],[2592.2,3.45398338],[2592.1,1.92828],[2591.0,3.83006601]],[[2592.7,0.77117],[2593.0,1.92764],[2593.1,1.3298],[2593.2,2.57169],[2593.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751537994554,[[2588.8,0.21937338],[2588.7,3.2078],[2588.4,1.931],[2588.3,1.93107],[2587.8,3.86288]],[[2589.3,1.3109],[2589.4,3.2078],[2589.7,1.93009],[2589.9,44.65995],[2590.1,0.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751538032859,[[2588.5,3.2078],[2588.3,2.581],[2588.2,1.9312],[2588.1,2.0274],[2587.7,3.86305]],[[2588.8,0.77231],[2589.1,1.93054],[2589.3,3.2023],[2589.5,3.9002],[2589.6,3.86043]]]
["bitfinex-derivatives","ETHF0:USTF0",1751538048578,[[2588.7,5.28051],[2588.6,0.6672],[2588.5,2.62137],[2588.3,1.93112],[2587.8,3.83006601]],[[2588.8,0.7723],[2589.0,1.93064],[2589.1,1.93054],[2589.4,8.45433],[2590.5,3.82509983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751538101821,[[2591.6,0.77143],[2591.5,0.6637],[2591.4,2.56871],[2591.2,6.46785],[2590.9,4.16419072]],[[2591.7,0.77146],[2591.9,3.2078],[2592.0,1.92839],[2592.1,3.25563],[2592.3,0.6677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751538123539,[[2590.7,0.77171],[2590.4,4.5019],[2590.3,0.672],[2590.2,1.92969],[2589.7,4.13240824]],[[2590.8,0.77173],[2591.1,1.92906],[2591.2,1.3722],[2591.3,5.1367],[2591.4,0.6789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751538176077,[[2588.9,0.77227],[2588.7,1.9308],[2588.6,2.58179],[2588.4,4.4803],[2588.3,3.86225]],[[2589.0,3.2078],[2589.1,1.9753],[2589.3,11.277],[2589.4,1.93031],[2589.7,91.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751538188586,[[2588.1,0.77248],[2587.9,1.2962],[2587.8,2.57419],[2587.7,0.6725],[2587.6,5.13944]],[[2588.2,0.77251],[2588.4,1.93108],[2588.5,17.09238],[2588.6,2.0538],[2588.7,1.9309]]]
["bitfinex-derivatives","ETHF0:USTF0",1751538248731,[[2588.8,3.9801],[2588.7,3.07466405],[2588.6,1.93089],[2588.5,2.63005],[2588.4,4.50236601]],[[2588.9,0.77227],[2589.1,2.6884],[2589.3,5.13822],[2589.6,3.8604],[2589.8,3.86005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751538270447,[[2590.0,0.77192],[2589.9,0.6652],[2589.7,5.13787],[2589.6,47.161],[2589.5,3.95749]],[[2590.1,0.77193],[2590.3,4.5929],[2590.4,1.92958],[2590.6,1.92945],[2590.7,1.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751538326884,[[2590.7,0.77173],[2590.5,1.92944],[2590.4,3.22132],[2590.3,3.2078],[2590.2,0.667]],[[2590.8,3.97953],[2591.0,11.7761],[2591.2,3.30133],[2591.3,0.6501],[2591.4,6.15274989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751538354598,[[2591.8,1.92851],[2591.7,3.97638],[2591.6,14.3348],[2591.5,39.65055302],[2591.4,3.85761]],[[2592.2,3.2078],[2592.4,0.66],[2592.5,1.92805],[2592.6,1.92793],[2592.9,0.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751538417947,[[2593.5,0.77088],[2593.3,1.9274],[2593.2,3.71665302],[2593.1,3.95711],[2593.0,1.92757]],[[2593.6,0.77093],[2593.7,2.57551],[2593.8,3.8435],[2593.9,3.20853],[2594.1,14.94575]]]
["bitfinex-derivatives","ETHF0:USTF0",1751538473575,[[2593.0,2.74472],[2592.8,1.92778],[2592.7,5.13564],[2592.5,39.52906601],[2591.0,12.27477]],[[2593.1,0.77102],[2593.3,3.2078],[2593.4,1.9274],[2593.5,0.6461],[2593.6,3.21664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751538518525,[[2592.8,0.77111],[2592.6,0.6456],[2592.5,0.7712],[2592.4,1.3792],[2592.3,5.13591]],[[2592.9,3.97888],[2593.1,1.92758],[2593.3,13.7686],[2593.4,1.92737],[2593.5,35.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751538539337,[[2592.7,0.77111],[2592.5,2.59846],[2592.4,1.92806],[2592.3,1.3684],[2592.2,7.75216]],[[2592.8,3.2078],[2593.0,0.6558],[2593.1,1.92756],[2593.2,1.2951]]]
["bitfinex-derivatives","ETHF0:USTF0",1751538618592,[[2592.1,0.77128],[2592.0,4.555],[2591.9,1.92845],[2591.8,1.92849],[2591.7,5.46518928]],[[2592.2,0.77132],[2592.4,2.6324],[2592.5,5.13585],[2592.6,40.8],[2592.7,5.78371]]]
["bitfinex-derivatives","ETHF0:USTF0",1751538643010,[[2592.0,0.77135],[2591.8,3.27542],[2591.6,1.92866],[2591.4,4.17241001],[2591.3,3.85779]],[[2592.1,3.97914],[2592.2,35.489],[2592.3,14.98336],[2592.4,0.6489],[2593.2,3.85498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751538699548,[[2593.1,0.77102],[2592.9,2.61357],[2592.8,1.92776],[2592.6,1.9979],[2592.5,3.85589]],[[2593.2,4.67701],[2593.3,11.6462],[2593.4,37.33934],[2593.5,3.31182],[2593.8,59.40021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751538724657,[[2592.1,0.77128],[2592.0,3.2078],[2591.9,3.73424979],[2591.8,0.6937],[2591.7,2.23885366]],[[2592.2,0.77131],[2592.4,0.6914],[2592.5,3.2078],[2592.6,3.31974],[2592.7,0.6934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751538783016,[[2592.3,1.45444],[2592.1,3.8939],[2591.8,10.959],[2591.7,43.06887991],[2591.0,7.68745982]],[[2592.4,0.77123],[2592.6,1.92797],[2592.7,0.77119],[2592.8,1.92778],[2592.9,2.0899]]]
["bitfinex-derivatives","ETHF0:USTF0",1751538809844,[[2591.0,0.77162],[2590.9,1.9813],[2590.7,2.23717531],[2590.6,0.6972],[2590.4,3.85899]],[[2591.1,0.77164],[2591.3,1.92893],[2591.4,2.57954],[2591.5,11.6631],[2591.7,5.13692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751538888799,[[2591.6,0.77144],[2591.4,2.61692],[2591.3,2.58887],[2591.2,4.5274],[1844.0,5.0]],[[2591.7,0.77147],[2591.9,7.07386],[2592.0,13.52378],[2592.3,3.85642],[2592.4,35.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751538904110,[[2590.1,0.6411],[2590.0,0.6621],[2589.9,0.31519928],[2589.8,68.42398],[2589.7,8.98156991]],[[2590.5,2.14251],[2590.6,3.2078],[2590.9,2.60073],[2591.1,1.92907],[2591.2,39.16401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751538959451,[[2591.3,0.77152],[2591.1,1.929],[2591.0,1.92912],[2590.9,4.5841],[2590.8,0.6567]],[[2591.4,0.77155],[2591.5,3.2078],[2591.6,58.81224],[2591.7,10.937],[2591.8,37.22354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751538982159,[[2592.4,0.77123],[2592.3,1.3351],[2592.2,0.6814],[2592.1,0.77132],[2591.9,3.913]],[[2592.7,3.2078],[2592.9,2.1327],[2593.1,11.6281],[2593.2,57.49855],[2593.3,1.92742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751539032092,[[2594.6,3.97835],[2594.5,0.6795],[2594.3,2.56294],[2594.1,12.84377],[2593.9,6.92028319]],[[2594.7,0.77054],[2594.9,1.92623],[2595.0,1.2925],[2595.1,2.62378],[2595.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751539057104,[[2594.2,0.77069],[2594.0,0.77075],[2593.9,1.9766],[2593.8,2.6221],[2593.6,3.2078]],[[2594.3,3.97847],[2594.4,0.6876],[2594.5,1.92651],[2594.6,12.2915],[2594.7,37.8246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751539138575,[[2594.4,0.77058],[2594.3,3.28832],[2594.1,5.13456],[2593.9,5.20912],[2593.8,3.84372991]],[[2594.5,0.77063],[2594.7,39.84936],[2594.8,3.2658],[2594.9,10.913],[2595.0,43.37706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751539145979,[[2594.1,0.77072],[2593.9,1.92695],[2593.7,7.16617],[2593.4,4.80170064],[2593.1,14.75472991]],[[2594.2,0.77071],[2594.3,0.6464],[2594.4,5.2707],[2594.5,1.92658],[2594.7,5.77916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751539219524,[[2593.0,1.41442],[2592.9,1.336],[2592.8,8.90609332],[2592.7,1.92783],[2592.6,59.38675]],[[2593.1,0.01132777],[2593.3,0.77096],[2593.6,3.903],[2593.7,2.0234],[2594.0,39.09885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751539238732,[[2592.9,11.6112],[2592.8,8.21504401],[2592.7,3.2137],[2592.6,90.754],[1890.9,0.97804704]],[[2593.1,0.77104],[2593.3,1.92742],[2593.4,6.40567],[2593.5,0.68],[2593.6,44.65439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751539321107,[[2594.6,0.77057],[2594.4,6.34042401],[2594.3,6.46304],[2594.1,7.69722991],[2594.0,10.908]],[[2594.7,3.97834],[2594.9,3.28071],[2595.0,1.92615],[2595.2,3.28012],[2595.3,46.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751539348924,[[2593.6,0.77087],[2593.5,3.2078],[2593.4,2.57571],[2593.3,1.92739],[2593.2,0.30136183]],[[2593.7,0.6456],[2593.8,0.77082],[2594.0,1.3008],[2594.1,42.72682],[2594.2,16.69304]]]
["bitfinex-derivatives","ETHF0:USTF0",1751539406468,[[2592.6,0.77114],[2592.3,1.92813],[2592.2,3.2078],[2592.1,1.92828],[2592.0,2.0785]],[[2592.8,3.2078],[2592.9,10.906],[2593.0,1.92766],[2593.2,1.92752],[2593.5,3.85452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751539431893,[[2593.6,0.77084],[2593.4,2.56983],[2593.3,3.51906153],[2593.2,2.59186],[2593.1,1.3306]],[[2593.7,0.77087],[2593.8,0.7032],[2593.9,1.2897],[2594.0,5.77299],[2594.1,77.91781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751539484542,[[2594.2,0.77069],[2594.1,0.6485],[2594.0,0.77075],[2593.9,1.92692],[2593.8,3.2078]],[[2594.3,2.46823078],[2594.4,4.5487],[2594.5,35.168],[2594.6,13.55793967],[2594.8,2.27081115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751539517160,[[2594.0,0.77075],[2593.8,1.92702],[2593.7,3.8468],[2593.6,3.92685],[2593.3,4.15859766]],[[2594.1,1.03548494],[2594.2,3.9785],[2594.3,0.6587],[2594.4,36.5504],[2594.5,13.50747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751539581704,[[2593.9,0.77076],[2593.8,0.665],[2593.7,1.92705],[2593.5,5.13501],[2593.4,1.3229]],[[2594.0,0.77076],[2594.1,1.0264707],[2594.2,1.3236],[2594.3,5.77848],[2594.4,75.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751539602911,[[2592.6,1.40925],[2592.5,3.8654],[2592.3,3.23714],[1862.8,1.00312517],[1850.0,5.25]],[[2592.7,0.77114],[2592.9,1.2984],[2593.0,0.6929],[2593.1,43.42409],[2593.2,51.14131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751539661746,[[2589.0,0.77221],[2588.9,3.9079],[2588.8,1.93076],[2588.6,0.6932],[2587.8,35.388]],[[2589.1,0.77223],[2589.3,12.3173],[2589.4,2.62932],[2589.5,38.6068],[2589.6,2.61431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751539678971,[[2589.5,0.77209],[2589.3,2.62933],[2589.2,5.79645],[2589.1,1.3516],[2589.0,3.86121]],[[2589.6,47.07106],[2589.7,41.4398],[2589.8,4.58],[2589.9,1.92994],[2590.0,2.6251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751539745027,[[2591.2,0.77156],[2591.0,2.56491],[2590.9,3.8925],[2590.8,1.92924],[2590.7,1.3815]],[[2591.3,0.77155],[2591.4,53.0631],[2591.5,38.78556],[2591.6,1.92873],[2591.7,3.59624205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751539761033,[[2591.6,0.77144],[2591.3,5.8555],[2591.2,1.92893],[2591.0,1.92907],[2590.6,39.27681231]],[[2591.7,1.78859594],[2591.8,44.0078],[2591.9,57.52346],[2592.0,50.97501],[2592.1,0.38979884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751539842098,[[2591.1,0.7716],[2590.9,2.7013],[2590.8,5.13706],[2590.6,1.92934],[2589.5,17.55162462]],[[2591.2,0.77161],[2591.4,1.92882],[2591.5,6.41715],[2591.6,36.0433],[2591.7,15.50626362]]]
["bitfinex-derivatives","ETHF0:USTF0",1751539866712,[[2592.8,1.3101],[2592.7,3.2078],[2592.2,1.9282],[2592.1,0.30861792],[2592.0,5.01381749]],[[2592.9,0.77108],[2593.2,1.92752],[2593.3,40.8],[2593.4,48.15236],[2593.5,4.5856]]]
["bitfinex-derivatives","ETHF0:USTF0",1751539949185,[[2593.7,0.77084],[2593.6,2.7019],[2593.5,3.2078],[2593.4,0.77093],[2593.2,5.01290749]],[[2593.8,56.33281],[2594.0,35.223],[2594.1,16.04864],[2594.2,44.78175],[2594.9,3.35618867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751539964397,[[2594.9,2.7295],[2594.7,1.92634],[2594.6,1.92639],[2593.5,9.878],[1693.8,1.15359394]],[[2595.2,3.2078],[2595.4,1.2908],[2595.5,48.69549],[2595.7,1.92562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751540026155,[[2598.1,0.6854],[2597.9,1.3049],[2597.7,5.13189],[2597.5,1.92423],[2597.3,3.84886]],[[2598.2,0.76951],[2598.4,1.92363],[2598.5,1.92359],[2598.6,3.31371735],[2598.7,0.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751540043669,[[2598.1,0.76951],[2598.0,0.6737],[2597.8,1.92404],[2597.7,7.60862107],[2597.6,6.47419]],[[2598.2,0.76951],[2598.4,2.6939],[2598.5,16.71006],[2598.6,1.99047735],[2598.7,37.3758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751540097102,[[2600.6,0.76878],[2600.3,3.87291],[2600.2,5.78089],[2600.0,0.30836517],[2599.8,17.91341107]],[[2600.7,0.76879],[2600.9,1.92178],[2601.0,5.12955],[2601.1,1.9566],[2601.3,0.6467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751540138535,[[2599.8,3.2078],[2599.7,0.651],[2599.6,0.6912],[2599.5,4.98002107],[2599.4,2.22767902]],[[2599.9,0.76901],[2600.1,1.92241],[2600.2,5.13015],[2600.3,3.20737],[2600.5,0.6723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751540203793,[[2598.4,0.76945],[2598.2,3.32763],[2598.1,2.59404],[2598.0,6.26502107],[2597.8,4.7882826]],[[2598.5,0.76947],[2598.7,5.13121],[2598.8,12.8694],[2598.9,0.6444],[2599.0,5.77561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751540228410,[[2598.6,0.76937],[2598.4,2.58992],[2598.3,1.92364],[2598.2,2.0432],[2598.1,6.26502107]],[[2598.7,1.41066],[2598.8,5.2173],[2598.9,42.7233],[2599.0,48.59362],[2599.5,6.13722748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751540325684,[[2598.9,0.76927],[2598.7,2.61226],[2598.6,3.05722107],[2598.5,2.60499],[2598.3,5.14222634]],[[2599.0,0.76932],[2599.1,47.4627],[2599.2,5.8228],[2599.3,42.72297],[2599.6,57.3318]]]
["bitfinex-derivatives","ETHF0:USTF0",1751540347811,[[2598.7,0.76936],[2598.5,1.92351],[2598.4,5.64490107],[2598.2,4.5739],[2598.1,4.49992634]],[[2598.8,50.07615],[2599.0,3.97098],[2599.2,0.008],[2599.4,3.84578],[2606.2,21.32242859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751540436676,[[2597.9,0.76959],[2597.7,1.9241],[2597.6,1.92422],[2597.4,7.36577158],[2597.3,3.84877]],[[2598.0,49.97538],[2598.3,1.92372],[2598.4,1.92369],[2599.1,3.84627],[2610.2,16.75333675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751540461589,[[2596.7,0.76992],[2596.5,1.925],[2596.4,1.92509],[2596.1,0.30862539],[2596.0,7.05848]],[[2596.8,0.76994],[2596.9,3.2078],[2597.1,1.92461],[2597.3,1.9245],[2598.1,9.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1751540543765,[[2596.1,0.77013],[2596.0,0.6763],[2595.9,3.05722107],[2595.8,5.13334],[2595.7,1.60748231]],[[2596.2,47.35292],[2596.3,44.0078],[2596.4,3.94351],[2596.6,1.92498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751540625524,[[2597.6,0.6383],[2597.3,0.76977],[2597.2,7.17419],[2597.1,3.07220034],[2596.8,7.67100634]],[[2597.7,0.76965],[2597.8,3.8607],[2597.9,10.849],[2598.0,2.0937],[2598.1,36.93085]]]
["bitfinex-derivatives","ETHF0:USTF0",1751540657544,[[2599.5,0.76912],[2599.3,2.57224],[2599.2,0.76921],[2599.0,4.5106],[2598.9,4.49036]],[[2599.6,3.2078],[2599.7,10.837],[2599.8,1.41265],[2599.9,57.5023],[2600.1,1.92238]]]
["bitfinex-derivatives","ETHF0:USTF0",1751540678665,[[2598.7,3.97716],[2598.6,0.6983],[2598.4,1.92361],[2598.2,3.23071],[2598.1,7.57476034]],[[2598.8,1.45903],[2598.9,1.948],[2599.0,1.92318],[2599.1,12.75713],[2599.6,2.29156748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751540738297,[[2598.6,0.76939],[2598.4,3.30472],[2598.3,5.13149],[2598.1,4.40990034],[2595.6,15.28610538]],[[2598.7,1.41378],[2598.9,17.29248],[2599.0,0.6488],[2599.1,36.96915],[2599.3,3.84591]]]
["bitfinex-derivatives","ETHF0:USTF0",1751540756512,[[2597.7,3.2078],[2597.6,0.76968],[2597.5,0.673],[2597.3,1.92442],[2597.2,1.2931]],[[2597.8,0.76962],[2598.0,2.58725],[2598.1,38.33618],[2598.2,5.13159],[2598.3,11.5472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751540844680,[[2595.5,0.77027],[2595.3,0.6716],[2595.2,1.3841],[2595.1,5.13386],[2594.9,1.92616]],[[2595.6,3.9781],[2595.7,35.078],[2595.8,1.92556],[2595.9,0.6854],[2596.0,68.26844]]]
["bitfinex-derivatives","ETHF0:USTF0",1751540862198,[[2594.5,0.77057],[2594.4,3.8477],[2594.3,0.6676],[2594.2,1.92671],[2594.1,1.2724]],[[2594.6,0.77059],[2594.7,0.6849],[2594.8,1.92629],[2595.0,7.19078],[2595.1,46.06108854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751540932847,[[2592.6,3.97895],[2592.4,2.59946],[2592.2,3.60796922],[2592.0,3.06999262],[2591.8,10.867]],[[2592.7,0.77114],[2593.0,3.20494],[2593.1,12.79356],[2593.2,3.8802],[2593.3,35.7596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751540965572,[[2592.6,0.77114],[2592.4,4.60327],[2592.3,8.20593262],[2592.1,0.30295811],[2592.0,18.56512077]],[[2592.7,0.77114],[2593.0,1.92762],[2593.1,1.9786],[2593.2,5.78094],[2594.9,17.40856981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751541034411,[[2593.7,0.77084],[2593.5,1.92725],[2593.4,3.2078],[2593.2,1.3216],[2593.0,8.21993262]],[[2593.8,11.64483],[2594.0,1.92694],[2594.1,3.2078],[2594.2,1.92679],[2594.3,59.38946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751541068840,[[2592.7,3.97889],[2592.5,3.06863025],[2592.4,1.92806],[2592.3,3.83749077],[2592.2,1.92817]],[[2592.8,0.77111],[2593.0,2.58334],[2593.1,0.7003],[2593.2,1.3007],[2593.3,12.79544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751541141495,[[2594.6,1.44187],[2594.5,0.6633],[2594.4,3.32316],[2594.3,1.92665],[2594.2,3.2078]],[[2594.7,0.77056],[2594.9,37.63903],[2595.0,54.23116],[2595.1,4.4794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751541161914,[[2593.7,3.97864],[2593.5,3.93064],[2593.4,2.57522],[2593.2,4.1645925],[2592.9,10.86]],[[2593.8,0.77081],[2594.0,75.849],[2594.1,12.78784],[2594.2,0.6992],[2594.4,1.3924]]]
["bitfinex-derivatives","ETHF0:USTF0",1751541264693,[[2593.0,0.771],[2592.8,2.582],[2592.7,5.80374],[2592.5,8.26880025],[2591.9,40.71404871]],[[2593.1,0.77104],[2593.3,6.47044],[2593.4,0.6425],[2593.5,48.51102],[2593.7,3.85431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751541289317,[[2593.4,1.42231],[2593.3,3.2078],[2593.2,2.60727],[2593.1,4.99611025],[2582.7,9.878]],[[2593.5,0.7709],[2593.8,2.58217],[2593.9,75.819],[2594.2,3.85354],[2594.3,55.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1751541348157,[[2594.6,0.77057],[2594.4,1.92656],[2594.3,5.77573],[2594.2,0.6618],[2594.1,4.4602069]],[[2594.7,1.46126],[2594.8,4.6108],[2594.9,2.62732],[2595.0,36.91216],[2595.4,3.8517]]]
["bitfinex-derivatives","ETHF0:USTF0",1751541404507,[[2592.6,4.61467],[2592.5,3.0749069],[2592.4,3.26185],[2592.3,2.87909716],[2592.2,3.8436336]],[[2592.7,0.77114],[2593.0,1.92769],[2593.2,6.43415],[2593.7,46.9638926],[2594.5,43.9200429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751541475953,[[2591.7,2.06573],[2591.5,3.21802],[2591.4,8.21549943],[2591.3,0.31150878],[2591.2,14.69461179]],[[2591.8,0.7714],[2592.0,42.72841],[2592.1,2.62653],[2592.2,5.1772],[2592.3,1.9282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751541507582,[[2592.7,0.77114],[2592.6,0.6919],[2592.5,1.92799],[2592.4,3.21633],[2592.3,3.8448]],[[2592.8,1.43251],[2592.9,3.2078],[2593.0,10.856],[2593.1,3.24045],[2593.2,35.6919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751541574227,[[2595.5,0.77027],[2595.4,0.6545],[2595.3,2.57731],[2595.2,5.13376],[2595.1,1.3605]],[[2595.6,0.7703],[2595.8,5.13335],[2595.9,2.0308],[2596.0,2.56025],[2596.1,10.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751541596043,[[2596.1,0.77009],[2595.9,1.92546],[2595.8,1.3667],[2595.7,2.5731],[2595.6,3.8819]],[[2596.2,0.77013],[2596.4,11.5073],[2596.5,42.23774],[2596.6,96.293],[2596.7,2.23625714]]]
["bitfinex-derivatives","ETHF0:USTF0",1751541676195,[[2596.9,3.2078],[2596.5,1.8209359],[2596.3,1.52804794],[2596.2,55.494],[2596.1,15.42117191]],[[2597.0,7.11746],[2597.3,1.3236],[2597.4,36.11103065],[2597.5,13.2078],[2597.8,1.92407]]]
["bitfinex-derivatives","ETHF0:USTF0",1751541693307,[[2597.5,0.76971],[2597.4,3.74726104],[2597.2,1.92444],[2597.1,1.92455],[2597.0,0.6415]],[[2597.6,76.69],[2597.7,11.98669419],[2597.8,0.6474],[2598.0,0.6525],[2598.1,5.13167]]]
["bitfinex-derivatives","ETHF0:USTF0",1751541766274,[[2597.4,1.53338645],[2597.3,3.2078],[2597.2,2.30287446],[2597.1,0.76981],[2597.0,0.6701]],[[2597.5,2.10541],[2597.6,132.3679],[2597.7,1.92417],[2597.8,16.17187],[2597.9,4.53899]]]
["bitfinex-derivatives","ETHF0:USTF0",1751541802613,[[2596.8,5.50901027],[2596.6,3.75468943],[2596.3,3.84861179],[2596.1,1.92526],[2595.3,3.85183]],[[2596.9,2.11939],[2597.0,76.821],[2597.1,1.92463],[2597.2,2.60183],[2597.3,3.84899]]]
["bitfinex-derivatives","ETHF0:USTF0",1751541871366,[[2595.3,2.30484479],[2595.2,1.3896],[2595.1,8.77435134],[2595.0,1.92608],[2594.8,3.07113519]],[[2595.4,11.68233],[2595.5,35.888],[2595.6,57.40674],[2595.7,42.72564],[2595.8,3.29997]]]
["bitfinex-derivatives","ETHF0:USTF0",1751541903181,[[2595.2,0.77039],[2595.1,3.07113519],[2595.0,3.8447],[2594.9,2.57595],[2594.8,5.76518898]],[[2595.3,2.76839],[2595.5,37.13078],[2595.6,58.10372],[2595.7,3.2078],[2598.3,12.2987033]]]
["bitfinex-derivatives","ETHF0:USTF0",1751541987858,[[2594.4,2.30810848],[2594.3,2.29846915],[2594.2,3.2078],[2594.1,1.9268],[2594.0,5.69621519]],[[2594.5,37.8892],[2594.6,52.3791],[2594.7,1.92636],[2594.8,1.9263],[2594.9,62.57336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751542032805,[[2594.1,0.7707],[2594.0,3.76933519],[2593.9,3.873],[2593.8,7.13699898],[2593.7,1.92708]],[[2594.2,0.77069],[2594.4,3.26143],[2594.5,78.50915],[2594.7,11.5947],[2594.8,7.06052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751542108156,[[2593.3,1.46958],[2593.2,6.28673998],[2593.1,2.5641],[2593.0,1.60053262],[2592.9,5.76663898]],[[2593.4,0.77095],[2593.6,3.20864],[2593.7,2.59996],[2593.9,5.80833],[2594.3,2.30600686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751542126764,[[2593.1,2.30928524],[2592.9,6.15782182],[2592.8,2.57592],[2592.7,1.92788],[1890.9,0.97804704]],[[2593.2,2.08131],[2593.3,0.6507],[2593.4,2.60948],[2593.5,53.60032],[2593.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751542209043,[[2592.3,1.54075289],[2592.1,2.31010045],[2591.9,3.97917],[2591.8,3.07893998],[2591.6,1.92866]],[[2592.4,43.53077],[2592.5,0.6669],[2592.6,1.92799],[2592.7,1.92793],[2592.8,58.7598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751542221759,[[2588.7,0.77235],[2588.5,3.2078],[2588.4,1.93108],[2588.2,1.9312],[2588.1,1.3902]],[[2588.8,76.341],[2588.9,11.64129],[2589.0,1.3976],[2589.2,0.6421],[2589.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751542266605,[[2590.1,3.2078],[2590.0,0.77194],[2589.7,3.31862],[2589.6,0.6755],[2589.5,2.60273]],[[2590.2,0.7719],[2590.3,35.574],[2590.4,0.6578],[2590.5,2.62124],[2590.6,1.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1751542290125,[[2589.5,2.04238],[2589.4,0.6618],[2589.3,3.2078],[2589.2,5.65568474],[1890.9,0.97804704]],[[2589.6,0.7721],[2589.8,1.93006],[2589.9,46.561],[2590.0,1.92994],[2590.2,1.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751542345164,[[2589.5,0.77209],[2589.4,0.6447],[2589.3,3.2078],[2589.2,1.9305],[2589.1,2.0252]],[[2589.6,0.7721],[2589.8,50.24498],[2589.9,55.602],[2590.0,42.72997],[2590.2,3.85955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751542369702,[[2588.9,3.2078],[2588.7,2.13623],[2588.5,3.04430474],[2588.4,1.93103],[2588.2,6.03895442]],[[2589.0,0.77226],[2589.2,12.88351],[2589.3,1.93047],[2589.4,35.984],[2589.5,0.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751542424042,[[2586.8,0.77291],[2586.7,0.6918],[2586.6,3.2078],[2586.5,1.93251],[2586.4,1.3564]],[[2586.9,0.77291],[2587.0,1.3518],[2587.1,37.44507],[2587.3,16.81324],[2587.4,0.6965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751542448964,[[2586.7,1.3638],[2586.5,0.77296],[2586.3,0.7021],[2586.2,0.6927],[2586.1,1.93275]],[[2586.8,42.84135129],[2587.0,38.64011],[2587.1,1.93202],[2587.3,5.13972],[2587.4,2.31061132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751542493105,[[2587.0,0.77284],[2586.8,2.0419],[2586.6,2.62867],[2586.5,1.93245],[2586.3,3.8651]],[[2587.1,77.93183],[2587.3,13.21188],[2587.4,4.24247132],[2587.5,0.9786],[2587.7,58.76967582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751542509414,[[2587.4,0.77272],[2587.3,1.3492],[2587.2,1.93191],[2587.1,1.93197],[2586.9,3.86434]],[[2587.5,49.52912195],[2587.7,98.42658],[2587.8,2.31061132],[2587.9,1.93145],[2588.1,8.01693582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751542577361,[[2589.9,0.77197],[2589.7,1.93004],[2589.6,1.93827852],[2589.5,0.6772],[2589.3,1.93036]],[[2590.0,1.98205766],[2590.1,35.714],[2590.2,98.36372],[2590.3,4.24029132],[2591.1,18.94880269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751542596977,[[2591.4,2.14912],[2591.3,0.6492],[2591.2,1.92893],[2591.1,1.92902],[2591.0,0.697]],[[2591.5,36.39851],[2591.6,40.8],[2591.7,12.99361],[2591.9,2.2307],[2592.0,0.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751542659615,[[2592.2,2.07909],[2592.1,4.5638],[2592.0,1.92833],[2591.9,1.92841],[2590.4,53.08099226]],[[2592.3,1.93555961],[2592.4,35.58],[2592.5,16.16481],[2592.7,1.92788],[2592.9,61.71414132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751542688135,[[2591.9,2.82533],[2591.8,3.911],[2591.7,1.92859],[2591.6,1.92863],[2590.6,5.39589143]],[[2592.0,1.93398527],[2592.1,35.559],[2592.2,1.92823],[2592.3,17.12137],[2592.5,2.31061132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751542762788,[[2591.9,1.43648],[2591.7,1.92859],[2591.6,2.62525],[2591.5,3.2078],[2591.3,3.85769]],[[2592.0,1.9262974],[2592.2,40.63707],[2592.3,4.89486522],[2592.4,11.3072],[2592.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751542785706,[[2591.4,1.3938],[2591.3,0.6375],[2591.2,1.46188],[2590.9,5.13693],[2590.7,1.92928]],[[2591.5,1.91971046],[2591.6,11.2997],[2591.7,5.13641],[2591.8,38.06972],[2591.9,2.29836522]]]
["bitfinex-derivatives","ETHF0:USTF0",1751542869479,[[2591.7,2.13214],[2591.6,0.6633],[2591.5,1.92874],[2591.4,5.13658],[2591.3,0.6719]],[[2591.8,37.30572041],[2591.9,10.97],[2592.0,42.72837],[2592.1,60.78529519],[2592.3,5.87127522]]]
["bitfinex-derivatives","ETHF0:USTF0",1751542889086,[[2592.6,1.42134],[2592.3,2.88367013],[2592.2,5.13601],[2591.8,3.85703],[2591.3,3.85769]],[[2592.7,0.77117],[2592.8,38.5728],[2592.9,1.92772],[2593.0,13.26636522],[2593.1,1.92756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751542952126,[[2595.5,2.82551],[2595.4,0.6506],[2595.2,3.45814718],[2595.1,6.15027577]],[[2595.6,0.77028],[2595.8,1.92556],[2595.9,1.9255],[2596.0,38.1669],[2596.2,1.3433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751542967342,[[2595.2,0.77037],[2595.0,4.77168718],[2594.9,2.62048],[2594.8,2.98593577],[2594.0,5.71169317]],[[2595.3,0.77039],[2595.4,46.229],[2595.5,40.8],[2595.6,1.9257],[2595.7,3.56994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751543032286,[[2594.9,2.74129],[2594.8,0.7],[2594.7,3.46082586],[2594.6,1.9264],[2594.5,2.30174379]],[[2595.0,36.39546],[2595.1,10.934],[2595.3,1.92595],[2595.5,1.92584],[2595.6,57.43572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751543061306,[[2594.0,2.16405],[2593.9,2.22554738],[2593.7,4.22885379],[2593.6,2.61618],[2592.4,7.60826706]],[[2594.1,0.77073],[2594.3,1.92667],[2594.4,76.305],[2594.5,15.21624],[2595.0,6.14364074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751543118343,[[2595.1,4.99153566],[2595.0,0.6963],[2594.8,5.00629754],[2594.7,1.92637],[2594.6,0.30096498]],[[2595.2,0.7704],[2595.5,2.22429],[2595.6,87.307],[2595.7,7.05196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751543161690,[[2593.8,1.44841],[2593.7,5.03180754],[2593.4,5.77655647],[2593.3,1.92736],[2593.1,5.32578694]],[[2593.9,0.77078],[2594.1,35.36],[2594.2,1.92676],[2594.3,2.0161],[2594.4,13.20051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751543219918,[[2593.2,3.43799],[2593.0,5.00762754],[2592.9,1.92771],[2592.8,3.85552],[2592.7,15.11114759]],[[2593.3,0.0901993],[2593.5,0.77092],[2593.7,1.92713],[2593.8,11.6359],[2593.9,1.92703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751543244737,[[2593.4,1.3371],[2593.3,0.77094],[2593.2,4.41090754],[2593.1,1.92756],[2592.9,5.77687647]],[[2593.5,0.7709],[2593.7,1.92712],[2593.8,1.92705],[2593.9,10.957],[2594.0,3.57036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751543318890,[[2592.3,1.46786],[2592.1,0.6528],[2592.0,4.24024865],[2591.9,2.23327327],[2591.8,3.08000754]],[[2592.4,0.77123],[2592.6,37.20696],[2592.7,1.92787],[2593.0,4.15531],[2593.1,1.3443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751543344215,[[2592.6,2.73787],[2592.5,2.31187865],[2592.3,1.92815],[2592.2,3.08000754],[2592.1,1.92823]],[[2592.7,36.94139346],[2592.9,12.85973],[2593.0,1.92766],[2593.1,40.8],[2593.2,6.11169]]]
["bitfinex-derivatives","ETHF0:USTF0",1751543407762,[[2595.0,2.07896],[2594.7,1.92635],[2594.6,1.3616],[2594.5,2.22871358],[1884.0,0.5]],[[2595.1,0.77043],[2595.3,1.92593],[2595.4,40.8],[2595.5,1.92579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751543433079,[[2595.7,0.77024],[2595.6,1.3244],[2595.5,0.6788],[2595.4,3.45694949],[2595.3,2.96893987]],[[2595.8,0.77024],[2596.1,1.92535],[2596.2,56.1468],[2596.3,2.2236],[2599.3,15.1769744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751543462799,[[2595.3,1.40937],[2595.2,2.31113987],[2595.1,2.57727],[2595.0,1.9261],[2594.9,3.08000754]],[[2595.4,10.942],[2595.5,36.03533],[2595.7,1.92565],[2595.9,1.92556],[2596.2,59.33265]]]
["bitfinex-derivatives","ETHF0:USTF0",1751543511239,[[2596.2,2.30591987],[2596.1,2.30550512],[2596.0,3.98172],[2595.9,2.60917],[2595.8,3.08000754]],[[2596.3,0.77008],[2596.5,48.3541],[2596.6,0.2984],[2596.7,1.92494],[2596.9,2.0284]]]
["bitfinex-derivatives","ETHF0:USTF0",1751543584293,[[2595.6,0.77027],[2595.4,3.07675158],[2595.3,3.32662],[2595.2,3.27912],[2594.7,10.97]],[[2595.7,0.77026],[2595.9,37.17954],[2596.0,3.89167],[2596.1,10.931],[2596.2,1.92532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751543608324,[[2595.5,0.77029],[2595.3,2.98360188],[2595.2,2.56475],[2595.0,6.92910158],[2594.4,60.80978694]],[[2595.6,36.02333],[2595.8,12.8496],[2595.9,1.92556],[2596.2,3.85068],[2596.3,2.31012597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751543709202,[[2595.6,2.0223],[2595.5,1.4322],[2595.3,4.22897137],[2595.1,5.00282158],[1848.7,1.01566423]],[[2595.7,35.98126],[2595.9,12.83754],[2596.0,1.92548],[2596.1,1.92543],[2596.2,1.2673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751543729013,[[2596.2,2.17767007],[2596.1,0.6533],[2596.0,3.07318137],[2595.7,3.07675158],[2595.6,1.92569]],[[2596.3,0.77008],[2596.5,1.92508],[2596.6,88.844],[2596.7,1.92492],[2597.1,1.3419]]]
["bitfinex-derivatives","ETHF0:USTF0",1751543787562,[[2595.1,0.77044],[2594.9,3.20761],[2594.8,3.46283328],[2594.7,3.65685133],[2594.4,3.07675158]],[[2595.2,87.91943],[2595.4,1.9259],[2595.6,1.92577],[2595.8,1.3183]]]
["bitfinex-derivatives","ETHF0:USTF0",1751543816586,[[2596.2,0.77008],[2596.0,4.79088823],[2595.9,3.2608],[2595.8,2.30245235],[2595.6,3.38239868]],[[2596.3,0.7701],[2596.4,35.382],[2596.5,53.68606],[2596.7,2.61512],[2599.5,12.1415795]]]
["bitfinex-derivatives","ETHF0:USTF0",1751543888139,[[2596.6,3.63770302],[2596.5,2.95175235],[2596.4,1.92513],[2596.3,1.92518],[2596.2,3.75555158]],[[2596.7,11.68986],[2596.9,1.92476],[2597.0,76.028],[2598.0,3.08016796],[2598.1,10.01106307]]]
["bitfinex-derivatives","ETHF0:USTF0",1751543916856,[[2597.7,2.16923],[2597.6,1.92422],[2597.5,0.6834],[2597.4,3.45771097],[2597.3,2.94158279]],[[2597.8,0.76963],[2597.9,40.8],[2598.0,46.115],[2598.1,2.57057],[2598.2,58.08151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751543979313,[[2598.3,0.6493],[2598.2,1.91497601],[2598.1,1.52730135],[2597.9,4.91737203],[2597.7,5.00086158]],[[2598.4,36.04546],[2598.6,12.86055],[2598.7,2.58377],[2598.8,1.92337],[2599.0,42.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1751544001430,[[2598.1,2.29885911],[2598.0,3.47637],[2597.8,5.00083158],[2597.7,1.92415],[2597.5,3.84923647]],[[2598.2,35.96952],[2598.3,0.6971],[2598.4,1.92369],[2598.5,1.92362],[2598.6,13.56201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751544053273,[[2597.1,2.0076],[2596.9,1.46227],[2596.6,2.2817021],[2596.5,1.92502],[2595.8,35.485]],[[2597.2,0.76981],[2597.3,35.475],[2597.5,42.72434],[2597.6,1.92427],[2597.8,5.18288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751544066986,[[2597.6,0.76969],[2597.4,3.22818],[2597.3,1.92442],[2597.0,0.6631],[2596.9,3.84949]],[[2597.7,47.26066],[2598.0,2.57345],[2598.1,1.9295],[2598.2,42.72381],[2599.1,3.08016796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751544128840,[[2597.8,0.76962],[2597.6,0.6966],[2597.5,1.9243],[2597.3,2.57391],[1890.9,0.97804704]],[[2597.9,0.76963],[2598.1,1.92388],[2598.2,48.2651],[2598.3,42.72375],[2598.5,55.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751544166458,[[2596.7,0.6827],[2596.5,3.07675158],[2596.3,3.84923647],[2596.1,5.32578694],[2596.0,7.60826706]],[[2596.8,0.76993],[2597.0,1.9247],[2597.1,49.08332331],[2597.3,1.92449],[2597.4,0.6754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751544194473,[[2597.1,1.28713196],[2596.9,0.6475],[2596.8,3.2153],[2596.7,1.9249],[2596.6,0.6616]],[[2597.2,88.23083],[2597.3,55.471],[2597.6,3.3458711],[2597.7,0.6528],[2598.1,2.28887474]]]
["bitfinex-derivatives","ETHF0:USTF0",1751544254706,[[2598.3,0.51561288],[2598.1,1.3055],[2597.8,0.6607],[2597.6,1.92417],[2597.4,3.06519515]],[[2598.4,103.69645],[2598.7,1.92348],[2598.8,3.2779],[2598.9,40.8],[2599.1,3.84631]]]
["bitfinex-derivatives","ETHF0:USTF0",1751544328060,[[2598.0,3.5851873],[2597.8,4.22600994],[2597.7,0.6478],[2597.6,2.58411],[2597.5,3.04386457]],[[2598.1,88.25854],[2598.3,1.92372],[2598.4,57.36167],[2598.6,1.3363],[2599.0,6.12353139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751544344489,[[2597.9,2.22584265],[2597.8,0.6615],[2597.7,2.30192994],[2597.6,1.3366],[2597.4,3.04386457]],[[2598.0,0.76957],[2598.2,37.44681],[2598.3,2.57675],[2598.4,3.20597],[2598.5,11.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751544424135,[[2599.6,0.7691],[2599.4,2.571],[2599.3,0.76919],[2599.2,1.3081],[2599.1,4.48471]],[[2599.7,40.8],[2600.3,1.92225],[2600.6,3.84408],[2600.9,3.8437],[2601.5,9.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1751544440143,[[2600.2,0.6355],[2600.1,1.14040012],[2600.0,1.52954265],[2599.8,2.30192994],[2599.4,1.92289]],[[2600.3,0.76889],[2600.5,37.39713],[2600.6,1.92206],[2600.7,1.92195],[2600.9,45.30974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751544493899,[[2601.6,0.76848],[2601.5,0.6817],[2601.4,1.3581],[2601.2,1.92156],[2601.1,1.92164]],[[2601.7,0.7685],[2601.8,36.138],[2601.9,11.8251],[2602.0,42.72099],[2602.8,55.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1751544535828,[[2599.9,0.76899],[2599.8,1.3191],[2599.7,1.92266],[2599.6,1.372],[2599.5,1.92277]],[[2600.0,0.769],[2600.2,1.92231],[2600.3,0.6509],[2600.4,36.4625],[2600.5,1.92213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751544579667,[[2601.7,0.76848],[2601.6,1.2666],[2601.5,1.92132],[2601.4,2.58902],[2601.3,0.661]],[[2601.8,40.8],[2601.9,0.76842],[2602.0,11.054],[2602.1,0.6362],[2602.2,37.49885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751544609381,[[2602.7,0.76817],[2602.4,3.92099],[2602.3,1.92073],[1862.8,1.00312517],[1850.0,5.25]],[[2602.8,0.76815],[2603.0,42.72025],[2603.1,38.1104],[2603.2,57.3377],[2603.3,11.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1751544683631,[[2602.2,0.76833],[2602.0,2.85839],[2601.9,1.921],[2601.8,0.6614],[2597.9,21.3031477]],[[2602.3,41.7842228],[2602.4,0.76829],[2602.5,36.1807],[2602.6,0.6514],[2602.7,12.91848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751544702449,[[2602.9,0.76812],[2602.8,1.3795],[2602.7,3.22845],[2602.6,1.92054],[2602.3,3.84151]],[[2603.0,11.76609],[2603.2,76.899],[2603.3,1.92004],[2603.4,0.6795],[2603.5,3.22648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751544769592,[[2600.7,0.76877],[2600.5,0.6743],[2600.4,2.06486],[2600.2,2.61485],[2599.6,18.62104555]],[[2600.8,93.16166292],[2601.0,13.58392],[2601.1,1.92167],[2601.2,3.56344939],[2601.5,3.05886585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751544788519,[[2600.3,0.76886],[2600.1,1.92236],[2600.0,3.89432],[2599.9,3.84497],[2599.8,3.04131644]],[[2600.4,2.41449251],[2600.6,38.62681],[2600.7,42.72196],[2600.8,56.0238],[2601.0,20.85789939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751544860502,[[2598.9,2.1377],[2598.8,0.6971],[2598.7,0.6613],[2598.6,1.92348],[2598.4,1.92359]],[[2599.0,0.76927],[2599.1,0.6796],[2599.3,37.25396],[2599.4,42.0757],[2605.3,26.5597052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751544876011,[[2598.9,0.7693],[2598.8,2.0595],[2598.7,2.58467],[2598.6,1.92347],[2598.3,7.19723606]],[[2599.0,5.47860098],[2599.1,0.6375],[2599.2,1.92303],[2599.3,1.92297],[2599.4,77.4786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751544934655,[[2600.8,0.76872],[2600.7,1.936],[2600.6,1.92195],[2600.5,1.92204],[2600.4,4.52102]],[[2600.9,0.79],[2601.3,0.6743],[2601.4,37.16538],[2601.5,12.2276],[2601.6,57.29529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751544963489,[[2601.6,0.76849],[2601.5,0.6408],[2601.4,2.2276151],[2601.3,3.98331],[2601.0,3.8433]],[[2601.7,42.53600951],[2601.8,0.6376],[2601.9,35.8692],[2602.0,1.92096],[2602.1,14.16732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751545024438,[[2602.9,0.7681],[2602.8,0.7004],[2602.7,1.996],[2602.6,1.92048],[2602.5,2.22625235]],[[2603.0,42.52929324],[2603.1,35.187],[2603.2,0.6838],[2603.3,12.82401],[2603.4,3.96252]]]
["bitfinex-derivatives","ETHF0:USTF0",1751545051964,[[2601.1,1.44711],[2600.9,1.92173],[2600.8,3.25506],[2600.7,0.6957],[2600.5,55.338]],[[2601.2,0.76861],[2601.4,2.55652],[2601.5,2.56714],[2601.6,36.5846],[2601.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751545122729,[[2600.8,0.7687],[2600.7,1.2861],[2600.6,1.92196],[2600.5,2.56922],[2600.4,0.6427]],[[2600.9,0.9605747],[2601.0,40.8],[2601.1,0.6556],[2601.2,0.691],[2601.3,1.92148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751545146248,[[2600.8,0.76872],[2600.7,1.3376],[2600.6,2.56804],[2600.5,2.58133],[2600.3,3.84427]],[[2600.9,0.96058573],[2601.2,0.6616],[2601.6,58.61665],[2601.7,3.05886585],[2601.8,4.49829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751545210409,[[2601.4,0.76852],[2601.3,0.6474],[2601.1,1.92157],[2601.0,2.59583],[2600.9,0.30743518]],[[2601.5,0.76854],[2601.6,40.8],[2601.7,35.8706],[2601.8,1.92109],[2601.9,3.19092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751545245230,[[2600.3,0.76887],[2599.8,1.92256],[2599.7,1.3655],[2599.5,7.64714555],[2599.4,1.2681]],[[2600.4,0.6423],[2600.5,40.8],[2600.8,3.28888],[2600.9,1.92175],[2601.2,3.84314]]]
["bitfinex-derivatives","ETHF0:USTF0",1751545290568,[[2600.9,0.76869],[2600.7,4.53258],[2600.6,1.92192],[2600.3,3.84436],[2586.3,18.47333662]],[[2601.0,0.76867],[2601.2,1.92156],[2601.3,1.92147],[2601.4,41.4511],[2601.5,37.2373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751545317594,[[2601.5,2.0763],[2601.4,0.6795],[2601.3,2.58114],[2601.2,1.92149],[2601.0,3.84321]],[[2601.6,40.8],[2601.8,0.76844],[2601.9,35.859],[2602.0,10.98991143],[2602.1,3.28606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751545380841,[[2600.5,2.71231],[2600.2,2.60346],[2600.0,1.92239],[2599.8,3.84501],[2599.7,10.905]],[[2600.6,0.76878],[2600.8,37.11283],[2600.9,13.49628],[2601.0,0.6398],[2601.1,3.9101746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751545413465,[[2600.4,0.76884],[2600.3,1.3003],[2600.2,3.22034],[2600.1,1.92229],[2599.9,3.84487]],[[2600.5,1.73272054],[2600.7,0.6992],[2600.8,48.65393],[2600.9,1.92176],[2615.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1751545486113,[[2601.7,0.76843],[2601.5,2.6151],[2601.4,2.57882],[2601.2,4.37852672],[2601.0,14.7232]],[[2601.8,0.76847],[2601.9,0.685],[2602.0,37.67177],[2602.1,3.18592],[2602.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751545506624,[[2601.5,0.76849],[2601.4,0.6772],[2601.3,3.22284],[2601.2,1.92152],[2600.9,14.72137]],[[2601.6,0.76852],[2601.7,0.648],[2601.9,1.92101],[2602.1,49.30107],[2602.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751545549462,[[2602.6,1.43368],[2602.4,1.9941],[2602.2,1.92074],[2602.1,0.31152619],[2601.8,3.03412672]],[[2602.7,0.76816],[2602.9,2.60977],[2603.0,1.92019],[2603.1,35.7655],[2603.2,5.11218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751545588985,[[2602.9,1.41108],[2602.6,3.28654],[2602.5,1.92054],[2602.2,3.03412672],[2601.9,7.64359555]],[[2603.0,0.76807],[2603.3,1.91999],[2603.4,35.065],[2603.5,1.3572],[2603.6,1.98663183]]]
["bitfinex-derivatives","ETHF0:USTF0",1751545646137,[[2600.3,0.76886],[2600.0,3.9606],[2599.9,2.55997],[2599.4,4.15255854],[2598.6,10.27139734]],[[2600.4,0.76886],[2600.7,1.92193],[2600.8,1.92185],[2601.0,5.14727],[2601.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751545673358,[[2599.7,2.07445],[2599.6,1.3468],[2599.5,1.92278],[2599.3,1.92291],[2599.1,4.15959797]],[[2599.8,1.84056998],[2599.9,40.8],[2600.1,1.92241],[2600.2,1.3301],[2600.3,1.92225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751545724498,[[2599.2,1.92298],[2599.0,1.92313],[2598.8,3.84659],[2598.6,0.30267822],[1914.2,0.5]],[[2599.8,1.92257],[2600.0,1.92242],[2600.1,40.8],[2600.2,4.22142321],[2600.6,0.31133318]]]
["bitfinex-derivatives","ETHF0:USTF0",1751545753114,[[2599.7,0.76901],[2599.4,1.92284],[2599.3,1.9229],[2598.9,3.84642],[2598.3,1.92364]],[[2599.8,0.76904],[2600.2,1.92227],[2600.3,1.9222],[2600.6,44.64406],[2601.1,6.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751545808652,[[2609.7,0.11482814],[2609.6,55.282],[2607.4,347.92093],[2607.1,0.973],[2606.6,1.91748]],[[2612.2,40.8],[2614.0,61.8575595],[2615.6,1.91094],[2618.6,3.81752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751545820865,[[2604.2,3.2078],[2604.0,11.44931267],[2602.8,14.30757808],[2600.3,1.92216],[2598.0,3.84764]],[[2604.8,3.2078],[2606.6,5.0],[2606.7,55.54872383],[2607.0,1.91726],[2612.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1751545861989,[[2591.6,3.2078],[2591.1,1.92898],[2590.3,3.85922],[2589.1,55.599],[2588.8,38.61432]],[[2592.9,3.2078],[2593.1,55.599],[2593.9,1.92698],[2594.3,347.498],[2594.4,11.82161215]]]
["bitfinex-derivatives","ETHF0:USTF0",1751545874211,[[2588.8,3.2078],[2588.5,0.01398552],[2587.1,55.572],[2585.5,385.91997],[2578.1,23.52909931]],[[2589.6,3.2078],[2591.4,3.85777],[2591.9,347.257],[2593.5,490.07218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751545916530,[[2593.8,3.2078],[2593.7,8.144632],[2593.2,1.9274],[2593.1,55.588],[2592.7,3.85565]],[[2595.1,3.2078],[2595.2,1.92599],[2595.9,55.588],[2596.5,351.27716],[2598.1,38.47756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751545928247,[[2595.0,11.352432],[2594.4,1.92656],[2594.1,1.92672],[2593.9,3.85385],[2593.6,55.503]],[[2595.6,3.97808],[2596.2,1.92529],[2596.5,1.92501],[2596.8,3.84958],[2597.0,55.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1751545967568,[[2595.1,1.3741],[2595.0,3.02937],[2594.8,3.2078],[2594.5,3.85285],[2593.7,41.07768]],[[2596.0,55.524],[2596.3,3.2078],[2596.4,1.3575],[2597.1,350.87624],[2597.7,0.31517078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751545983680,[[2593.2,0.77097],[2592.9,3.2078],[2592.7,1.92778],[2592.6,1.3447],[2592.5,1.10327]],[[2593.5,0.77091],[2593.6,58.7178],[2593.9,1.92697],[2594.0,3.2843],[2594.4,3.85319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751546020606,[[2590.3,1.10327],[2590.2,1.3443],[2590.1,3.2078],[2589.6,1.93006],[2589.5,1.93016]],[[2590.4,0.77181],[2590.7,1.92933],[2590.8,1.3575],[2590.9,5.13699],[2591.3,3.85773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751546031917,[[2587.0,1.93205],[2586.9,3.2078],[2586.8,1.93221],[2586.5,5.09034],[2586.4,1.2659]],[[2588.1,3.2078],[2588.3,56.8811],[2588.4,1.93102],[2588.8,3.86155],[2589.2,1.3408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751546058036,[[2587.9,1.93137],[2587.8,3.2078],[2587.6,1.93155],[2587.4,1.3712],[2587.2,3.86377]],[[2588.5,3.2078],[2588.6,40.8],[2588.7,55.636],[2588.9,1.93067],[2589.1,0.2274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751546085163,[[2587.2,0.77274],[2587.0,3.2078],[2586.6,1.93233],[2586.4,1.93248],[2586.3,1.3938]],[[2587.5,0.77269],[2587.6,58.8658],[2588.0,3.23092],[2588.2,1.9312],[2588.4,3.35338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751546128491,[[2592.7,1.92778],[2592.5,3.41683],[2592.3,3.2078],[2592.2,3.85626],[2590.8,97.18959718]],[[2593.3,3.2078],[2593.7,3.3374],[2593.8,55.573],[2593.9,1.92697],[2594.2,3.85348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751546141093,[[2593.0,1.4527],[2592.7,3.85559]],[[2593.7,3.2078],[2593.9,1.4381],[2594.1,1.92679],[2594.4,1.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751546180423,[[2589.0,3.98],[2588.9,1.4832],[2588.8,1.438],[2588.7,3.34248],[2588.5,1.93094]],[[2589.1,0.7722],[2589.4,3.2078],[2589.5,3.36293],[2589.7,42.7301],[2590.0,3.85976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751546196938,[[2586.7,5.14006],[2586.6,1.3939],[2586.0,3.86557]],[[2587.2,0.77277],[2587.6,5.13945],[2587.7,3.41767],[2588.1,59.50655],[2588.9,2.26651093]]]
["bitfinex-derivatives","ETHF0:USTF0",1751546237163,[[2585.4,0.21937338],[2585.2,5.14119],[2585.1,1.3273],[2585.0,1.93355],[2584.1,6.86832534]],[[2586.0,3.31364],[2586.1,40.8],[2586.2,5.14051],[2586.8,3.70351093],[2586.9,5.19894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751546265775,[[2580.0,0.77492],[2579.5,1.93769],[2579.4,3.2078],[2579.3,1.4561],[2579.2,1.467]],[[2580.1,55.79],[2580.2,3.2078],[2580.7,1.93682],[2580.9,1.93666],[2581.3,3.87279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751546289483,[[2578.0,0.77551],[2577.9,3.2078],[2577.8,1.4621],[2577.5,1.93913],[2577.3,1.93929]],[[2578.1,0.77549],[2578.5,1.93843],[2578.6,5.14617],[2578.8,1.4396],[2579.1,98.57702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751546300394,[[2576.3,0.77603],[2575.9,1.94038],[2575.7,1.94051],[2575.6,1.4282],[2575.4,3.2078]],[[2576.4,3.2078],[2576.6,1.3581],[2576.7,2.24208097],[2576.8,55.89],[2577.0,2.9894413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751546340826,[[2572.9,4.5846],[2572.4,6.88951737],[2572.1,5.30173635],[2571.7,7.57390908],[2571.1,350.06700577]],[[2574.3,3.2078],[2574.9,57.90318]]]
["bitfinex-derivatives","ETHF0:USTF0",1751546351742,[[2576.1,5.14803],[2576.0,1.4733],[2575.9,1.3432],[2575.8,1.365],[2575.7,55.943]],[[2577.5,3.2078],[2577.7,57.88204],[2578.6,3.87675],[2578.9,2.27330435],[2579.1,42.05444319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751546387869,[[2567.3,3.2078],[2567.0,3.89415],[2566.9,1.3971],[2566.5,3.89496],[2534.7,31.08494543]],[[2568.2,3.2078],[2568.3,7.35044665],[2568.5,1.94604],[2568.6,0.8343],[2568.7,1.94585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751546403488,[[2572.0,0.7773],[2571.9,1.4102],[2571.8,3.2078],[2571.7,1.94349],[2571.5,1.94369]],[[2572.2,0.77727],[2572.3,3.2078],[2572.5,40.8],[2572.6,1.94291],[2572.7,1.94286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751546440808,[[2576.3,0.776],[2576.1,4.33709268],[2576.0,3.34449],[2575.9,1.52997395],[2575.8,7.09261093]],[[2576.4,0.776],[2576.6,1.3613],[2576.7,40.8],[2576.8,1.93974],[2576.9,1.93966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751546457326,[[2577.8,0.77557],[2577.5,6.3520471],[2577.4,3.2078],[2577.3,1.9393],[2577.2,3.8240171]],[[2577.9,0.77557],[2578.1,3.2078],[2578.2,16.11069],[2578.3,1.3609],[2578.6,102.98737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751546498760,[[2575.7,3.25785279],[2575.5,3.2078],[2575.4,1.6778],[2575.3,3.0854682],[2575.2,57.79885]],[[2576.2,3.2078],[2576.4,1.5635],[2576.5,1.93996],[2576.9,1.93971],[2577.0,14.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1751546511274,[[2573.4,0.77691],[2573.3,3.2078],[2573.2,1.6699],[2572.9,1.94262],[2572.7,3.62799]],[[2573.5,40.8],[2573.6,0.77687],[2574.0,6.73548],[2574.1,58.984],[2574.2,1.94174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751546555106,[[2571.3,1.7161],[2571.2,5.15172],[2571.1,1.808],[2570.9,1.94411],[2570.8,3.88837]],[[2572.1,1.753],[2572.2,3.2078],[2572.3,1.94311],[2572.7,87.26782],[2572.8,15.6917]]]
["bitfinex-derivatives","ETHF0:USTF0",1751546566311,[[2574.0,3.25785279],[2573.7,3.2078],[2573.6,2.60594],[2573.5,3.5368],[2573.3,13.989]],[[2574.1,3.98451],[2574.5,1.94152],[2574.6,3.64907],[2574.7,42.5557],[2575.6,1.6835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751546604339,[[2579.9,0.77493],[2579.6,1.93759],[2579.5,1.8089],[2579.4,5.14555],[2579.2,3.87583]],[[2580.1,3.98271],[2580.2,13.751],[2580.3,1.7501],[2580.4,99.814],[2580.5,1.93697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751546621341,[[2578.3,4.35685275],[2578.2,3.75204],[2578.1,1.8065],[2578.0,1.93876],[2577.6,6.15668414]],[[2578.8,43.742],[2579.2,15.5392],[2579.3,99.8518],[2579.5,3.87547],[2579.7,5.61921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751546663168,[[2579.0,1.78],[2578.9,3.2078],[2578.8,1.9253],[2578.7,1.15839633],[2578.6,1.93831]],[[2579.4,40.8],[2579.5,43.274],[2579.6,3.2078],[2579.8,13.526],[2579.9,1.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751546693297,[[2579.5,0.55218853],[2579.1,5.1414],[2579.0,3.09403201],[2578.9,1.9381],[2578.8,3.9179]],[[2579.6,0.77505],[2579.8,3.2078],[2579.9,58.16342],[2580.0,3.85125],[2580.2,40.86748463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751546720907,[[2578.9,2.42849792],[2578.7,0.7753],[2578.6,5.1978],[2578.5,1.15590516],[2578.4,1.93852]],[[2579.0,0.77523],[2579.1,40.8],[2579.2,1.93794],[2579.3,1.93787],[2579.4,59.0778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751546732522,[[2576.5,2.0115],[2576.3,3.2078],[2576.2,1.9351],[2576.0,2.0102],[2575.7,1.94052]],[[2577.0,3.2078],[2577.1,55.612],[2577.3,1.8494]]]
["bitfinex-derivatives","ETHF0:USTF0",1751546777152,[[2576.8,0.53757004],[2576.6,1.9777],[2576.5,0.77596],[2576.4,3.2078],[2576.3,1.8974]],[[2576.9,0.77586],[2577.0,41.801],[2577.2,5.14727],[2577.3,3.85411],[2577.4,3.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751546788762,[[2574.3,0.77664],[2574.1,3.2078],[2574.0,1.94182],[2573.9,1.94189],[2573.8,3.7968]],[[2574.4,40.8],[2574.7,3.2078],[2574.9,1.94116],[2575.1,3.94702],[2576.0,42.68763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751546836610,[[2576.9,6.0636477],[2576.7,2.27848414],[2576.6,7.06296],[2576.5,12.887],[1850.0,5.25]],[[2577.0,0.77583],[2577.3,45.94717],[2577.5,16.74367],[2577.6,1.5056],[2577.7,3.87815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751546848312,[[2575.6,0.77625],[2575.2,3.2078],[2575.1,3.94797],[2574.9,1.94115],[2574.6,5.81757]],[[2575.8,1.8463],[2575.9,41.57618],[2576.0,44.1438],[2576.1,12.767],[2576.2,1.8732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751546888442,[[2572.6,3.2078],[2572.5,2.78089],[2572.3,1.994],[2572.1,3.86066],[2571.8,14.21280137]],[[2572.7,0.77713],[2573.1,44.60384],[2573.2,5.0899],[2573.3,1.94242],[2573.4,1.5307]]]
["bitfinex-derivatives","ETHF0:USTF0",1751546902765,[[2572.0,1.8742],[2571.8,2.79259],[2571.7,3.02433576],[2571.6,1.54780137],[2571.5,3.2078]],[[2572.1,3.98513],[2572.3,12.56],[2572.4,81.171],[2572.5,1.94301],[2572.6,1.8523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751546944590,[[2573.2,2.62787],[2573.0,3.2078],[2572.9,3.10188545],[2572.8,1.94271],[2572.7,5.4341064]],[[2573.5,3.2078],[2573.7,44.72137],[2573.9,14.39899],[2574.0,1.9364],[2574.3,0.38817744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751546956089,[[2573.6,0.77686],[2573.3,0.77695],[2573.2,1.16252444],[2573.1,7.2616754],[2572.9,7.4708832]],[[2573.8,16.44062],[2574.0,1.8634],[2574.1,97.74483],[2574.3,4.60848934],[2574.4,3.88324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751547000825,[[2571.7,3.2078],[2571.6,3.10657073],[2571.5,1.5500554],[2571.4,1.9085],[2571.3,2.3250832]],[[2572.4,3.2078],[2572.5,1.94299],[2572.6,53.074],[2572.7,2.2786419],[2572.8,41.35978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751547012132,[[2572.9,0.39808339],[2572.8,1.9755],[2572.7,1.16162164],[2572.6,1.94287],[2572.5,6.70037521]],[[2573.0,3.2078],[2573.1,0.77702],[2573.4,41.26932],[2573.5,14.2997],[2573.6,2.3279847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751547056864,[[2576.2,0.77606],[2575.9,1.9404],[2575.7,1.94053],[2575.6,10.2285],[2575.5,40.9577]],[[2576.3,0.77607],[2576.6,46.6061],[2576.7,55.914],[2576.8,1.93979],[2576.9,12.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751547068879,[[2576.2,0.77608],[2575.8,7.4733632],[2575.6,15.90932],[2575.5,43.9680109],[1862.8,1.00312517]],[[2576.3,2.72455],[2576.4,3.2078],[2576.6,1.9091],[2576.7,3.88895],[2578.4,44.40301405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751547115825,[[2577.1,0.77581],[2576.8,1.54284223],[2576.7,4.25458835],[2576.6,1.93989],[2576.5,2.0263]],[[2577.2,2.75139],[2577.3,1.9817],[2577.4,7.13141],[2577.6,1.93917],[2578.1,3.87765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751547130734,[[2578.3,0.77543],[2578.0,3.7923],[2577.9,4.25365835],[2577.8,53.5448],[2577.7,1.9912]],[[2578.4,3.2078],[2578.5,0.77539],[2578.6,40.8],[2578.7,1.9211],[2578.9,2.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1751547176464,[[2578.4,3.2078],[2578.2,3.09022835],[2578.1,1.8827],[2578.0,2.0749],[2577.9,5.03287759]],[[2578.5,0.77538],[2578.7,1.93833],[2578.8,5.83988],[2578.9,42.73817],[2579.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751547189776,[[2578.0,1.93882],[2577.9,5.1467],[2577.8,3.09401759],[2577.6,43.98742199],[2577.5,11.829]],[[2578.8,16.97511],[2578.9,1.9522],[2579.1,38.033],[2579.2,3.87597],[2579.4,2.28175065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751547240116,[[2579.5,0.60574409],[2579.3,1.54497543],[2579.2,2.31720702],[2579.1,1.93798],[2579.0,41.80468]],[[2579.6,5.85147046],[2579.7,2.1371],[2579.8,1.93751],[2579.9,3.88886],[2580.2,11.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751547251536,[[2582.5,3.2078],[2582.3,37.68],[2582.0,13.8472],[2581.8,1.9856]],[[2582.7,2.77594],[2582.8,40.8],[2582.9,1.9414],[2583.0,2.0824],[2583.4,2.31811272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751547298068,[[2584.5,39.79639458],[2584.3,7.45912702],[2584.2,1.9342],[2584.1,11.625],[2584.0,5.25261759]],[[2584.6,2.75066],[2584.7,3.2078],[2584.8,40.8],[2584.9,6.0854],[2585.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751547311677,[[2584.3,40.6398],[2584.2,0.77365],[2584.1,3.09401759],[2584.0,4.08122],[2583.9,13.6623]],[[2584.4,0.77362],[2584.6,1.9339],[2584.7,4.05225],[2584.8,40.8],[2584.9,2.0711]]]
["bitfinex-derivatives","ETHF0:USTF0",1751547346790,[[2583.1,1.53952278],[2583.0,37.333],[2582.9,2.30795312],[2582.8,7.15203],[2582.6,16.77152532]],[[2583.2,2.81247],[2583.3,5.3149],[2583.4,1.93483],[2583.5,1.93476],[2583.6,2.1849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751547374310,[[2585.4,0.77331],[2585.0,39.15756],[2584.9,5.4059],[2584.8,15.74191],[2584.7,3.71562029]],[[2585.5,2.91329],[2585.8,40.8],[2585.9,7.19877],[2586.0,3.99381],[2587.0,2.34905594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751547416945,[[2586.5,3.98078],[2586.2,4.471],[2586.1,1.93274],[2585.9,4.09481],[2585.7,6.48699083]],[[2586.6,0.77295],[2586.7,40.8],[2586.9,4.23411],[2587.0,15.74321],[2587.1,37.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751547437864,[[2587.5,5.21027],[2587.4,4.73312029],[2587.2,4.60085312],[2587.1,69.11998],[2587.0,42.11388532]],[[2587.7,0.77264],[2588.0,2.3036],[2588.1,45.93911],[2588.2,4.2655],[2588.3,39.02917]]]
["bitfinex-derivatives","ETHF0:USTF0",1751547485415,[[2587.9,3.2078],[2587.8,37.78258],[2587.4,3.46602206],[2587.3,18.0711931],[1850.0,5.25]],[[2588.0,3.04463],[2588.3,42.73114],[2588.4,4.24987],[2588.6,5.4951],[2588.9,3.86137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751547499227,[[2588.3,0.77241],[2588.2,36.961],[2588.1,3.2078],[2588.0,4.14893],[2587.9,2.3117]],[[2588.4,0.77243],[2588.6,2.333],[2588.7,40.8],[2588.8,4.22367],[2589.0,3.8612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751547548054,[[2590.2,39.77665],[2590.1,1.54088813],[2590.0,2.3113322],[2589.9,5.4015],[2589.8,15.52456]],[[2590.4,0.77183],[2590.7,3.2078],[2590.8,1.92931],[2590.9,4.5793],[2591.1,1.92909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751547558967,[[2590.9,1.92916],[2590.7,5.3418],[2590.6,36.839],[2590.5,3.82908813],[2590.4,2.3113322]],[[2591.5,3.2078],[2591.9,1.92849],[2592.0,55.6],[2592.6,0.30969508],[2592.7,3.79334751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751547605393,[[2589.3,0.77212],[2589.2,2.1599],[2589.1,3.2078],[2589.0,5.67611776],[2586.1,15.34262067]],[[2589.4,0.77212],[2589.5,40.8],[2589.6,2.2541],[2589.7,2.1682],[2589.8,7.33401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751547623899,[[2588.1,5.52044776],[2587.9,2.3113322],[2587.7,43.36293213],[2587.6,14.49477626],[2587.4,59.45465516]],[[2588.2,0.77247],[2588.4,4.25726],[2588.5,2.2457],[2588.7,42.73085],[2588.8,5.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751547665531,[[2593.3,3.2078],[2593.1,2.1618],[2592.9,2.3057],[2592.8,1.14450946],[2592.4,1.928]],[[2593.4,0.77092],[2593.8,1.92702],[2594.0,7.44097],[2594.3,2.2839],[2594.4,3.8532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751547682641,[[2593.0,3.2078],[2592.7,2.1911],[2592.6,1.92788],[2592.5,69.1686],[1919.1,0.95296891]],[[2593.2,0.77098],[2593.3,2.3485],[2593.6,4.2076],[2593.7,1.92712],[2594.0,3.85381]]]
["bitfinex-derivatives","ETHF0:USTF0",1751547720766,[[2596.9,1.13202456],[2596.7,1.53377698],[2596.6,5.5191322],[2596.3,96.42977626],[2596.2,11.731]],[[2597.0,0.76986],[2597.3,1.92442],[2597.4,1.92435],[2597.6,3.2078],[2597.7,3.84828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751547731778,[[2592.9,0.77105],[2592.6,3.2078],[2592.4,1.5954],[2592.3,1.92814],[2592.1,51.4634]],[[2593.2,0.771],[2593.6,3.2078],[2593.7,1.92712],[2594.0,3.47063],[2594.3,44.65335]]]
["bitfinex-derivatives","ETHF0:USTF0",1751547776503,[[2594.6,0.77056],[2594.3,4.7344624],[2594.2,1.92669],[2594.1,2.26208994],[2594.0,4.53844]],[[2594.7,0.77057],[2594.9,40.8],[2595.0,1.92614],[2595.1,1.1474],[2595.2,5.13381]]]
["bitfinex-derivatives","ETHF0:USTF0",1751547793220,[[2591.2,0.77158],[2590.9,6.29804],[2590.8,55.525],[2590.7,38.02],[2590.6,13.1928]],[[2591.3,3.2078],[2591.4,0.77153],[2591.5,1.3408],[2591.8,3.10429],[2592.0,1.92843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751547839549,[[2591.0,0.7716],[2590.9,4.74451626],[2590.8,4.23432439],[2590.7,37.525],[2590.6,1.92938]],[[2591.1,0.77163],[2591.3,7.5595],[2591.4,3.1095],[2591.6,1.92869],[2591.7,11.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751547852755,[[2590.9,1.53671626],[2590.7,2.30507439],[2590.6,1.1292],[2590.4,65.71102318],[2590.3,11.593]],[[2591.0,0.77164],[2591.2,3.31478],[2591.3,1.2183],[2591.4,5.1372],[2591.5,3.16726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751547901798,[[2591.7,0.77141],[2591.6,37.18],[2591.4,2.93423404],[2591.3,13.45887],[2591.2,2.31004172]],[[2591.8,0.77141],[2592.0,44.0078],[2592.1,4.10972],[2592.2,3.24573],[2594.4,43.87335642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751547922413,[[2590.1,0.7719],[2590.0,37.183],[2589.8,1.92999],[2589.7,15.20453404],[2589.6,6.45211]],[[2590.2,3.2078],[2590.3,1.81547],[2590.4,2.4494],[2590.6,1.92944],[2590.7,1.92937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751547969338,[[2592.7,2.30716984],[2592.6,13.81965505],[2592.5,42.3395],[2592.4,2.99254],[2592.3,3.07355524]],[[2592.8,3.2243],[2593.2,3.2078],[2593.8,1.92705],[2593.9,11.515],[2594.0,55.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751547982344,[[2590.7,0.77171],[2590.6,3.07355524],[2590.5,37.054],[2590.4,2.129],[2590.3,5.77141066]],[[2590.8,0.77173],[2590.9,44.0078],[2591.1,1.92905],[2591.2,1.92898],[2591.3,1.0872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751548041881,[[2594.1,37.70772],[2594.0,2.4881],[2593.9,18.90081829],[2593.8,1.927],[2593.6,5.00728772]],[[2594.2,2.6983],[2594.5,40.8],[2594.6,3.2078],[2594.7,0.77055],[2594.8,1.3791]]]
["bitfinex-derivatives","ETHF0:USTF0",1751548074912,[[2592.7,0.77113],[2592.5,40.85399],[2592.4,1.92802],[2592.3,3.5598],[2592.2,3.85635]],[[2592.8,1.0532],[2592.9,3.2078],[2593.2,0.771],[2593.5,68.89727],[2593.6,1.92723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751548111329,[[2591.2,0.77158],[2591.0,1.1406],[2590.9,1.92915],[2590.8,42.22520616],[2590.6,1.2866]],[[2591.3,2.5774],[2591.4,42.75013],[2591.5,3.2078],[2591.8,38.71156],[2591.9,1.92843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751548127351,[[2591.3,0.77155],[2591.1,1.929],[2591.0,5.1369],[2590.9,1.3563],[2590.5,3.85888]],[[2591.4,40.8],[2591.5,3.2078],[2591.6,11.394],[2591.9,3.10584],[2592.3,3.85636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751548174080,[[2593.4,2.30930354],[2593.2,3.2078],[2593.1,39.66650648],[2593.0,13.6885],[2592.9,58.82169]],[[2593.9,42.0785],[2594.0,1.92689],[2594.2,3.04897],[2594.3,4.3663],[2594.5,3.85302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751548193796,[[2591.3,0.77155],[2591.0,5.13689],[2590.9,37.699],[2590.8,1.9292],[2590.7,12.6966]],[[2591.4,0.77152],[2591.5,3.2078],[2591.7,5.4952],[2591.8,42.72851],[2592.6,4.23767832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751548245533,[[2589.8,0.77199],[2589.3,3.2078],[2588.8,3.06173134],[2588.7,3.82716418],[2587.4,48.58498686]],[[2589.9,40.8],[2590.0,3.2078],[2590.1,1.0944],[2590.2,1.92969],[2590.3,2.4789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751548258849,[[2591.1,0.7716],[2590.8,5.13702],[2590.6,2.23614361],[2590.5,1.4003],[2590.4,47.717]],[[2591.2,2.06607],[2591.4,1.0766],[2591.5,3.2078],[2591.6,1.1107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751548312584,[[2592.3,0.77124],[2592.2,1.2747],[2592.1,3.2078],[2592.0,47.556],[2591.9,1.9284]],[[2592.4,0.77123],[2592.7,1.92785],[2592.8,1.3735],[2592.9,1.92771],[2593.0,4.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751548328190,[[2591.6,3.97923],[2591.5,0.9054],[2591.4,13.56339544],[2591.2,4.35033134],[2591.1,0.30049731]],[[2591.7,0.77143],[2592.0,1.92835],[2592.1,5.5177],[2592.3,40.8],[2592.4,1.92805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751548375825,[[2591.4,40.95229],[2591.2,13.53239544],[2591.1,4.10258],[2590.9,4.99085134],[1905.0,0.96550797]],[[2591.5,0.77148],[2591.8,3.30651],[2592.0,45.93617],[2592.1,0.827],[2592.2,1.92824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751548390828,[[2590.5,3.97956],[2590.3,2.7631],[2590.2,0.7757],[2590.1,38.12875],[2589.9,15.08672]],[[2590.6,2.14865],[2590.8,40.8],[2590.9,1.92917],[2591.0,3.2078],[2593.0,38.55254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751548440254,[[2591.2,5.51051407],[2591.1,0.7696],[2591.0,0.7478],[2590.9,4.33893134],[2590.8,1.92923]],[[2591.6,41.57147],[2591.7,1.3098],[2591.8,3.2078],[2591.9,2.67282],[2592.0,0.7319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751548463880,[[2590.9,0.77164],[2590.7,0.7409],[2590.6,5.13716],[2590.5,3.68344871],[2590.4,38.02748]],[[2591.0,41.57167],[2591.2,13.13096],[2591.3,5.13668],[2591.4,2.798],[2591.6,3.85742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751548508524,[[2591.9,0.77134],[2591.6,4.23327871],[2591.5,1.92871],[2591.4,2.0071],[2591.3,42.98363134]],[[2592.0,0.77135],[2592.1,43.4912],[2592.2,1.92821],[2592.3,14.3748],[2592.4,1.92807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751548532238,[[2591.2,5.51248957],[2590.9,3.06173134],[2590.8,2.24197553],[2590.7,11.151],[2590.6,9.18519403]],[[2591.7,1.92857],[2591.8,1.92849],[2591.9,3.2078],[2592.1,37.9134],[2592.2,56.44398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751548553644,[[2592.0,0.77133],[2591.8,0.77139],[2591.7,3.29462],[2591.5,1.315],[2590.4,5.35802985]],[[2592.1,2.037],[2592.2,1.4376],[2592.3,44.0078],[2592.5,1.92798],[2592.6,1.92792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751548595579,[[2593.1,0.77101],[2593.0,0.6443],[2592.9,3.2078],[2592.8,1.92774],[2592.7,4.9214278]],[[2593.2,41.571],[2593.4,3.2078],[2593.5,1.2789],[2593.6,3.30177],[2593.7,13.06709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751548650113,[[2590.2,0.77187],[2590.0,1.92982],[2589.8,1.92994],[2589.7,36.6215],[2589.6,1.337]],[[2590.3,3.2078],[2590.6,0.6589],[2590.7,2.60766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751548663420,[[2588.3,0.77244],[2588.2,0.6629],[2588.0,39.839],[2587.9,3.22947],[2587.7,13.0735]],[[2588.4,0.77241],[2588.6,3.2078],[2588.7,1.3439],[2588.8,43.36765],[2589.0,1.93059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751548710549,[[2589.5,0.77208],[2589.4,2.31249676],[2589.3,1.93035],[2589.2,1.93038],[2589.1,4.40203134]],[[2589.6,3.2078],[2589.7,0.6785],[2590.0,3.33549],[2590.1,42.72977],[2590.6,3.41940475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751548729659,[[2589.2,3.2078],[2589.1,92.27917],[2589.0,1.2826],[2588.9,12.84887031],[2588.8,1.93071]],[[2589.3,0.77214],[2589.5,1.93022],[2589.6,1.93016],[2589.7,0.6348],[2589.8,3.21813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751548782992,[[2588.2,0.77247],[2587.9,1.93139],[2587.8,1.3486],[2587.7,5.13929],[2587.6,44.18568906]],[[2588.3,41.57244],[2588.5,3.2078],[2588.6,13.75578],[2588.7,2.0002],[2588.8,1.93073]]]
["bitfinex-derivatives","ETHF0:USTF0",1751548805708,[[2588.8,0.77226],[2588.6,36.5285],[2588.5,4.23761886],[2588.4,3.9075],[2588.3,1.93107]],[[2588.9,2.15239],[2589.0,3.8469],[2589.1,1.93051],[2589.2,1.93044],[2589.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751548845334,[[2591.3,0.6376],[2591.1,11.104],[2591.0,0.30525279],[2590.8,1.3173],[2590.7,1.92928]],[[2591.4,0.77151],[2591.8,1.92854],[2591.9,1.92841],[2592.0,4.5197],[2592.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751548874757,[[2591.3,3.97932],[2591.2,38.10088587],[2591.1,1.929],[2591.0,1.92906],[2590.9,16.15398116]],[[2591.4,0.77151],[2591.5,40.8],[2591.6,1.92868],[2591.7,2.59048],[2591.8,1.3684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751548945698,[[2592.0,0.77133],[2591.8,1.92846],[2591.7,5.78316],[2591.6,2.95247489],[2591.5,5.19363]],[[2592.1,0.931046],[2592.2,40.8],[2592.4,2.683],[2592.5,55.593],[2592.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751548959422,[[2591.7,11.84041],[2591.6,0.6577],[2591.5,7.44097489],[2591.4,0.6375],[2591.3,37.62082]],[[2591.8,0.77139],[2592.1,1.92827],[2592.2,1.2867],[2592.3,0.6404],[2592.4,1.9281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751549021861,[[2592.0,0.77133],[2591.8,0.6823],[2591.6,0.6992],[2591.5,2.30447489],[2591.4,39.77608247]],[[2592.1,0.77133],[2592.3,6.53916],[2592.4,0.6551],[2592.5,1.92801],[2592.6,41.4634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751549047181,[[2590.7,0.7717],[2590.5,1.3838],[2590.3,3.32944],[2590.2,39.11808937],[2590.1,1.92972]],[[2590.8,0.7717],[2591.0,0.6768],[2591.1,4.4773],[2591.2,11.041],[2591.3,1.92889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751549110809,[[2591.6,0.77145],[2591.5,0.6485],[2591.4,1.92877],[2591.3,0.77154],[2591.2,35.533]],[[2591.7,41.57142],[2592.0,7.06804],[2592.2,1.9282],[2592.5,3.85607],[2592.6,0.3766318]]]
["bitfinex-derivatives","ETHF0:USTF0",1751549140745,[[2592.5,0.77115],[2592.3,2.57989],[2592.2,1.92815],[2592.1,40.6981],[2592.0,3.2078]],[[2592.6,41.72770423],[2592.7,0.77113],[2592.8,0.7],[2592.9,4.5074],[2593.0,37.79507682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751549211706,[[2593.4,16.7651],[2593.3,36.0896],[2593.2,57.78141744],[2593.1,1.2679]],[[2593.7,1.41225],[2593.8,1.3798],[2593.9,1.92695],[2594.0,3.2078],[2594.1,1.92681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751549222712,[[2592.0,0.77132],[2591.7,7.16355],[2591.6,0.6892],[2591.5,48.3077],[2591.4,2.28748826]],[[2592.1,0.77132],[2592.2,0.6708],[2592.3,42.0747],[2592.4,3.2078],[2592.5,1.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1751549291770,[[2592.6,0.77113],[2592.4,1.928],[2592.3,3.98472],[2592.2,2.28748826],[2592.1,3.2078]],[[2592.7,0.77116],[2592.8,41.4884],[2592.9,1.9277],[2593.0,3.8519],[2593.1,39.09359035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751549308588,[[2592.1,3.97911],[2592.0,3.57218826],[2591.9,1.3273],[2591.8,4.99151462],[2591.7,1.92855]],[[2592.2,1.40838],[2592.4,1.92809],[2592.5,2.59092],[2592.6,1.2788],[2592.7,42.45757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751549383550,[[2592.2,0.77128],[2591.9,2.62481],[2591.7,6.43456],[2590.5,5.68885598],[2589.2,359.85367879]],[[2592.3,41.57125],[2592.4,0.6543],[2592.5,2.62479],[2592.6,39.8709],[2593.0,3.85523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751549403472,[[2592.9,3.2078],[2592.8,2.60549],[2592.7,2.59772431],[2592.6,1.92785],[2592.4,6.91904462]],[[2593.3,0.77096],[2593.7,3.2078],[2593.8,44.10054],[2593.9,1.92698],[2594.0,1.3347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751549441099,[[2598.6,0.76936],[2598.3,1.376],[2598.2,5.13152],[2598.1,1.92382],[2598.0,0.6832]],[[2599.0,4.4936],[2599.1,42.72311],[2599.2,0.6584],[2599.3,2.57944],[2599.6,3.84549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751549464510,[[2599.8,5.13036],[2599.7,1.3968],[2599.6,13.70349],[2599.2,0.30678853],[2599.1,4.5248]],[[2600.3,0.7689],[2600.4,0.658],[2600.5,3.2078],[2600.6,0.6965],[2600.7,42.72192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751549498127,[[2606.1,3.2078],[2605.9,1.3807],[2605.5,1.91832],[2605.3,1.91848],[2605.0,3.83731]],[[2606.7,3.2078],[2606.9,0.651],[2607.0,0.6566],[2607.3,42.7171],[2607.5,66.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751549508638,[[2600.4,1.3803],[2600.3,3.2078],[2600.2,1.92223],[2600.0,3.84477],[2599.1,0.98355489]],[[2601.4,3.2078],[2601.6,0.6364],[2601.9,11.828],[2602.1,55.294],[2602.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751549553171,[[2603.7,0.76787],[2603.4,1.91983],[2603.3,1.91992],[2603.1,3.2078],[2602.9,5.16837]],[[2603.8,40.8],[2603.9,2.09961],[2604.0,3.2078],[2604.2,11.844],[2604.3,1.91927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751549564979,[[2604.5,3.2078],[2604.4,1.2748],[2604.2,67.079],[2604.1,39.86834],[2603.9,2.55883]],[[2604.9,1.389],[2605.2,3.2078],[2605.3,42.71854],[2605.4,1.91847],[2605.6,13.69332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751549610705,[[2603.1,3.2078],[2602.4,58.3007284],[2602.1,3.7409105],[2601.9,3.84187],[2601.8,5.2372747]],[[2604.3,1.9656],[2604.6,97.0938],[2604.7,13.65796],[2604.9,1.91882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751549623311,[[2603.8,0.76784],[2603.7,3.2078],[2603.5,3.18819],[2603.3,1.91993],[2603.2,3.84004]],[[2603.9,40.8],[2604.5,11.738],[2604.8,3.2078],[2605.0,2.2863995],[2605.1,57.23666]]]
["bitfinex-derivatives","ETHF0:USTF0",1751549659530,[[2603.4,3.2078],[2602.9,1.3428],[2602.8,3.26238],[2602.6,51.34148],[2602.5,57.5185463]],[[2604.2,5.12716],[2604.4,53.8755],[2604.8,59.78997],[2605.1,2.9368995],[2605.7,3.8106658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751549667241,[[2604.0,3.2078],[2603.9,14.96841],[2603.8,1.91958],[2603.5,37.729],[2602.4,42.1534005]],[[2604.7,42.71894],[2604.8,3.2078],[2604.9,3.28323],[2605.0,0.6598],[2605.1,0.6505]]]
["bitfinex-derivatives","ETHF0:USTF0",1751549712673,[[2604.3,0.76769],[2604.1,1.3181],[2604.0,5.12722],[2603.9,2.59887],[2603.8,0.6544]],[[2604.4,44.0078],[2604.6,0.76762],[2605.0,54.36896],[2605.1,57.2017],[2605.5,3.83679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751549728684,[[2603.2,0.768],[2603.0,0.6982],[2602.8,1.3494],[2602.7,17.5764],[2602.5,1.92055]],[[2603.4,0.76797],[2603.7,3.2078],[2603.8,3.93425],[2604.0,1.91948],[2604.2,13.70737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751549767711,[[2605.6,0.76729],[2605.3,1.3108],[2605.2,5.12633],[2605.0,51.50369],[2604.8,3.83765]],[[2605.7,0.76728],[2605.8,3.2078],[2605.9,1.3565],[2606.0,40.8],[2606.2,1.91787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751549778915,[[2604.6,3.97539],[2604.3,2.57656],[2604.2,11.717],[2604.1,41.12380795],[2603.1,43.94197878]],[[2604.7,0.76757],[2605.1,44.08567],[2605.2,3.2078],[2605.5,0.6403],[2605.6,3.83663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751549822242,[[2607.7,13.123],[2607.3,55.208],[2607.1,40.21112],[2607.0,1.91721],[2606.8,1.4902464]],[[2608.9,1.91587],[2609.1,1.2733],[2609.2,15.60434],[2609.4,55.208],[2609.7,38.30547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751549833247,[[2610.4,0.51229458],[2610.3,0.76592],[2609.8,1.91518],[2609.6,1.2684],[2609.4,38.234]],[[2610.5,2.15309],[2610.7,0.6808],[2610.8,0.6995],[2610.9,13.99114723],[2611.1,57.12325]]]
["bitfinex-derivatives","ETHF0:USTF0",1751549870681,[[2624.8,5.5515641],[2624.1,8.8251977],[2623.9,1.90489],[2623.1,14.672651],[2622.8,5.14428]],[[2624.9,54.874],[2625.0,0.76165],[2625.4,40.8],[2625.7,1.90365],[2625.9,1.90352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751549891287,[[2624.8,0.76168],[2624.4,0.6834],[2624.0,1.90482],[2623.7,1.905],[2623.5,54.841]],[[2625.4,0.76154],[2625.6,1.00879],[2626.0,2.25705151],[2626.3,2.2582],[2626.4,54.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1751549925212,[[2630.3,0.54005995],[2630.2,1.297],[2629.6,1.90074],[2629.1,54.706],[2629.0,0.6807]],[[2631.5,54.706],[2632.3,1.89888],[2632.4,3.40574135],[2632.5,1.8987],[2632.6,0.6509]]]
["bitfinex-derivatives","ETHF0:USTF0",1751549941126,[[2623.9,0.76194],[2623.8,0.19625561],[2623.6,0.51623341],[2623.5,1.3456],[2623.3,9.55601838]],[[2625.1,0.0045],[2625.2,95.6],[2625.5,64.97678],[2625.8,1.90352],[2626.0,3.80678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751549979558,[[2618.0,0.76368],[2617.6,1.90949],[2617.4,1.3823],[2617.3,1.90964],[2617.2,1.0984728]],[[2618.1,95.774],[2618.4,1.281],[2618.5,58.594],[2619.1,1.90844],[2619.2,2.53867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751549990363,[[2619.6,9.55601838],[2619.5,1.2992],[2619.3,1.09499095],[2619.2,1.90825],[2619.1,1.45998793]],[[2620.2,57.361],[2620.3,40.8],[2620.7,1.379],[2620.8,54.992],[2620.9,1.90713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751550031189,[[2618.7,0.76347],[2618.1,1.90906],[2618.0,1.90918],[2617.9,1.3983],[2617.6,3.81893]],[[2618.8,40.8],[2619.2,55.035],[2619.5,1.90815],[2619.6,3.28967],[2620.7,347.78858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751550042106,[[2619.8,0.76313],[2619.6,1.7551],[2619.4,1.90813],[2619.3,1.90822],[2619.0,5.14494]],[[2620.1,0.76307],[2620.5,1.90736],[2620.6,42.70729],[2620.7,73.1246],[2620.9,51.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1751550080237,[[2616.0,0.76425],[2615.8,1.91079],[2615.7,1.8998],[2615.6,1.91091],[2615.5,1.10397779]],[[2616.1,56.307],[2616.2,49.39021],[2616.5,1.91029],[2616.6,1.7898],[2616.7,1.91015]]]
["bitfinex-derivatives","ETHF0:USTF0",1751550113467,[[2619.6,0.76313],[2619.3,1.8818],[2619.2,6.8167],[2619.0,1.90827],[2618.9,1.824]],[[2620.0,41.56302],[2620.2,49.025],[2620.4,1.76],[2620.6,15.736],[2620.7,1.90708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751550138176,[[2619.6,0.76313],[2619.5,1.8381],[2619.4,7.96393372],[2619.2,1.90812],[2619.1,5.55813984]],[[2619.7,0.76311],[2619.8,63.913],[2620.0,52.67690863],[2620.1,5.53331],[2623.3,10.13256659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751550155691,[[2621.0,1.18521961],[2620.9,3.09896456],[2620.8,44.61924687],[2620.6,2.40430677],[2620.3,2.96602461]],[[2622.7,3.04552444],[2623.0,5.63523462],[2623.1,0.18554811],[2623.6,5.22606938],[2624.2,45.56456127]]]
["bitfinex-derivatives","ETHF0:USTF0",1751550192928,[[2627.0,1.90253136],[2626.9,2.20000232],[2626.6,1.9164],[2626.3,1.90293],[2626.2,3.806]],[[2627.1,1.9071],[2627.5,1.9842],[2627.6,143.431],[2627.7,1.902],[2627.8,17.05194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751550203938,[[2625.8,0.76133],[2625.6,2.93856211],[2625.4,3.71529],[2625.3,5.5756659],[2624.6,5.80488]],[[2625.9,1.9071],[2626.0,15.151],[2626.3,54.816],[2626.4,49.6059],[2626.9,44.60523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751550249773,[[2623.0,1.11680032],[2622.9,1.0998073],[2622.8,1.47310667],[2622.7,1.8905],[2622.6,2.210189]],[[2623.1,47.78812],[2623.3,1.90517],[2623.4,1.9708],[2623.5,57.59903],[2623.7,1.90487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751550263085,[[2621.6,1.48465983],[2621.5,0.76256],[2621.1,4.00564],[2621.0,1.90682],[2620.8,3.6719659]],[[2621.7,0.76252],[2621.8,57.0546],[2621.9,46.782],[2622.0,1.90611],[2622.1,42.70604]]]
["bitfinex-derivatives","ETHF0:USTF0",1751550297999,[[2623.2,0.76209],[2623.0,4.03106],[2622.9,1.90542],[2622.7,3.81114],[2622.1,5.29580806]],[[2623.3,100.10872],[2623.4,14.711],[2623.5,40.8],[2623.7,2.0271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751550317824,[[2622.8,0.76219],[2622.7,2.2636],[2622.4,3.38959806],[2622.3,4.12146522],[2622.0,2.95846235]],[[2622.9,0.7622],[2623.0,40.8],[2623.2,47.52725],[2623.3,18.61369],[2623.5,2.2329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751550355333,[[2625.0,1.90392],[2624.9,2.4037],[2624.8,1.90404],[2624.5,3.80849],[2624.1,1.48381806]],[[2625.6,41.56139],[2625.7,58.828],[2625.8,54.859],[2626.0,1.90323],[2626.1,4.8346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751550370752,[[2624.1,1.1070463],[2623.9,1.48381806],[2623.7,1.90481],[2623.6,2.21561522],[2623.5,2.387]],[[2624.3,0.76179],[2624.6,58.526],[2624.7,1.90417],[2624.8,4.15658],[2624.9,2.3349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751550407783,[[2616.7,1.90994],[2616.0,18.97053537],[2615.9,55.035],[2615.8,2.4712],[2615.4,43.917]],[[2618.9,13.877],[2619.0,2.3348],[2619.1,55.035],[2619.5,5.0816],[2620.2,3.81496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751550419682,[[2620.0,2.3325],[2619.4,1.90792],[2619.3,1.90805],[2619.0,58.83048],[2618.4,3.81735]],[[2620.7,13.694],[2620.9,55.014],[2621.1,1.90682],[2621.3,46.1905],[2621.5,2.3437]]]
["bitfinex-derivatives","ETHF0:USTF0",1751550463613,[[2623.9,0.76188],[2623.6,1.90492],[2623.4,3.01513871],[2623.3,2.5688],[2623.2,1.4489391]],[[2624.0,58.05907],[2624.2,2.4076],[2624.3,4.31025],[2624.9,3.80811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751550474920,[[2627.5,2.5081],[2627.1,0.76094],[2626.7,0.19879439],[2626.6,3.00615575],[2626.4,1.4489391]],[[2627.6,57.50181],[2627.8,40.8],[2628.0,1.90179],[2628.1,57.2603],[2628.4,1.90147]]]
["bitfinex-derivatives","ETHF0:USTF0",1751550493622,[[2626.5,0.76111],[2626.1,1.90309],[2626.0,4.56796386],[2625.9,1.0796582],[2625.8,1.4489391]],[[2627.6,68.271],[2627.7,40.8],[2628.1,3.80344],[2628.3,2.5571],[2628.7,2.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751550528257,[[2627.3,1.90225],[2627.2,2.4591],[2627.1,1.90238],[2626.9,1.46798006],[2626.8,3.80516]],[[2628.3,56.09757],[2628.6,42.695],[2628.7,2.451],[2628.8,58.58942],[2629.0,4.38098]]]
["bitfinex-derivatives","ETHF0:USTF0",1751550568679,[[2627.3,0.76088],[2627.0,1.90245],[2626.9,1.90252],[2626.8,2.7568],[2626.7,2.7117]],[[2627.5,2.5941],[2627.6,42.412],[2627.8,17.77582],[2628.0,1.90178],[2628.2,1.90165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751550585805,[[2632.2,3.36584191],[2632.1,0.23301129],[2632.0,1.46915033],[2631.8,2.17407098],[2631.5,5.4769]],[[2633.1,2.26633179],[2633.6,13.238],[2633.7,97.057],[2634.0,1.89745],[2634.2,7.0407]]]
["bitfinex-derivatives","ETHF0:USTF0",1751550620823,[[2635.9,0.48889648],[2635.4,1.44451093],[2635.2,4.98067098],[2634.9,1.89672],[2634.8,2.8987613]],[[2636.0,0.75839],[2636.3,1.89578],[2636.5,2.5703],[2636.6,1.89555],[2636.8,67.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751550632332,[[2634.0,0.75895],[2633.7,2.8987613],[2633.5,1.89775],[2633.4,5.52128163],[2633.3,7.72593229]],[[2634.1,0.75896],[2634.4,1.89714],[2634.5,2.7965],[2634.6,100.447],[2634.7,15.04593]]]
["bitfinex-derivatives","ETHF0:USTF0",1751550673076,[[2625.7,1.44654493],[2625.6,4.49046822],[2625.5,2.16981739],[2625.2,3.11246324],[2625.1,4.69536]],[[2626.1,53.978],[2626.3,42.198],[2626.4,1.90296],[2626.7,1.90274],[2627.0,54.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751550684678,[[2629.1,1.1507888],[2628.9,1.46020869],[2628.8,4.82981303],[2628.5,5.71301691],[2628.2,8.17602163]],[[2629.2,0.76036],[2629.6,1.90069],[2629.8,4.54378],[2629.9,54.789],[2630.0,2.7473]]]
["bitfinex-derivatives","ETHF0:USTF0",1751550718603,[[2633.9,0.75899],[2633.4,1.89783],[2633.2,1.89802],[2633.1,2.63],[2632.8,1.89826]],[[2634.1,13.104],[2634.2,2.7147],[2634.5,3.46714],[2634.6,41.999],[2635.3,1.89653]]]
["bitfinex-derivatives","ETHF0:USTF0",1751550739213,[[2633.5,2.92461691],[2633.2,3.62345163],[2633.1,7.98663229],[2632.8,1.89829],[2632.5,54.676]],[[2633.6,0.75909],[2633.7,2.9053],[2633.8,1.8976],[2633.9,1.89753],[2634.1,45.70279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751550777142,[[2631.6,0.75967],[2631.5,1.46563268],[2631.0,5.6709],[2630.9,8.39851163]],[[2632.0,46.33146],[2632.2,1.89882],[2632.4,2.9226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751550793466,[[2630.7,1.12395599],[2630.4,0.76],[2630.3,4.46927506],[2630.1,2.19844902],[2630.0,1.90032]],[[2630.8,3.5788],[2630.9,41.56],[2631.0,14.89764],[2631.1,4.68105],[2631.4,3.7987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751550831688,[[2632.5,0.7594],[2632.2,2.9852],[2632.1,1.89875],[2631.9,1.89895],[2631.7,1.09839547]],[[2632.6,94.91],[2632.7,0.75937],[2632.8,54.727],[2632.9,6.1375],[2633.1,1.89812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751550847103,[[2632.6,4.11707455],[2632.4,1.89858],[2632.3,1.09839547],[2632.2,4.54330213],[2632.1,1.8988]],[[2633.0,0.75927],[2633.1,15.9505],[2633.2,41.029],[2633.5,56.60184],[2633.7,1.89771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751550886019,[[2630.0,3.89951],[2629.7,5.9987],[2629.4,1.90069],[2629.2,1.90088],[2629.1,2.93428213]],[[2630.3,41.56006],[2630.5,53.347],[2630.8,4.9258],[2630.9,1.89973],[2631.1,3.0276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751550894726,[[2630.9,0.75987],[2630.6,2.8737],[2630.5,1.8999],[2630.3,1.90008],[2630.0,3.80057]],[[2631.0,94.09],[2631.5,7.93337],[2631.6,54.687],[2631.7,1.89916],[2631.9,3.79792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751550939964,[[2632.8,0.75931],[2632.4,1.89859],[2632.2,1.89872],[2632.1,7.17446734],[2631.8,2.17483994]],[[2632.9,0.7593],[2633.2,52.613],[2633.4,4.8174],[2633.5,40.8],[2633.6,1.89778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751550953076,[[2631.9,1.09088379],[2631.7,1.09046313],[2631.6,1.45716497],[2631.5,2.17483994],[2631.2,5.81368843]],[[2632.0,0.75957],[2632.2,1.89873],[2632.3,52.472],[2632.4,1.89861],[2632.5,10.05986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751550993515,[[2629.4,0.7603],[2629.0,3.00038335],[2628.9,6.50644497],[2628.8,2.17483994],[2628.6,2.9166]],[[2629.5,55.53128],[2629.6,12.332],[2629.9,1.90043],[2630.2,4.91712],[2630.6,6.04713718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751551010024,[[2627.6,0.76079],[2627.5,2.9849],[2627.3,1.90221],[2627.2,3.35946497],[2627.1,2.46065041]],[[2627.7,0.76079],[2627.8,12.334],[2628.0,40.8],[2628.2,1.90163],[2628.3,5.04246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751551052747,[[2631.3,0.75971],[2631.0,1.89952],[2630.8,4.89698],[2630.6,0.299709],[2630.4,10.2082]],[[2631.4,0.75973],[2631.5,54.1307],[2631.7,1.89909],[2631.8,54.723],[2631.9,3.0116]]]
["bitfinex-derivatives","ETHF0:USTF0",1751551071351,[[2630.9,0.75986],[2630.8,1.09873358],[2630.7,3.1301],[2630.6,1.45716497],[2630.5,1.8999]],[[2631.0,0.75983],[2631.2,51.023],[2631.4,59.74114],[2631.6,4.99768],[2631.7,2.9127]]]
["bitfinex-derivatives","ETHF0:USTF0",1751551114575,[[2628.4,0.76056],[2628.1,1.90165],[2628.0,4.9196],[2627.9,3.1257],[2627.8,0.29764198]],[[2628.5,41.5801],[2628.6,3.78814],[2628.8,3.1847],[2628.9,109.51312],[2629.0,1.90104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751551137688,[[2625.4,0.76145],[2625.3,3.15],[2625.2,0.21937338],[2625.1,1.90384],[2625.0,200.0]],[[2625.5,38.481],[2625.7,12.005],[2625.8,40.8],[2625.9,5.9714],[2626.0,55.55129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751551176315,[[2624.5,0.76171],[2624.3,5.04551],[2624.2,1.90449],[2624.1,2.9475],[2623.8,1.10588764]],[[2624.6,38.319],[2624.7,12.71268],[2624.8,40.8],[2624.9,1.904],[2625.0,6.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751551190718,[[2624.4,1.10588764],[2624.2,4.5572697],[2624.1,2.2015046],[2624.0,6.1142],[2623.9,11.888]],[[2625.6,41.2888],[2625.7,15.60967],[2626.1,5.77600351],[2626.2,54.866],[2626.3,3.0275661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751551238755,[[2627.3,0.7609],[2627.2,3.0862],[2626.7,2.9259],[2626.6,11.8],[2626.2,4.6989697]],[[2628.0,11.8],[2628.1,2.9931],[2628.2,40.8],[2628.4,38.004],[2628.5,3.0206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751551251576,[[2627.9,0.76071],[2627.3,2.2015046],[2627.2,9.1604],[2627.1,66.598]],[[2629.3,11.792],[2629.4,92.757],[2629.9,6.132],[2630.7,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751551290310,[[2628.9,0.50388555],[2628.4,1.90143],[2628.3,2.9496],[2628.2,1.90157],[2628.1,1.4676697]],[[2629.0,56.41991],[2629.1,37.848],[2629.2,3.1313],[2629.4,54.78],[2629.7,1.90054]]]
["bitfinex-derivatives","ETHF0:USTF0",1751551307020,[[2628.2,4.9479697],[2628.0,4.1032246],[2627.8,1.90186],[2627.7,11.743],[2627.6,61.5143395]],[[2628.5,0.76057],[2628.9,80.50413],[2629.1,11.743],[2629.2,5.52933],[2629.4,3.5212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751551346451,[[2631.0,1.89954],[2630.9,5.51941],[2630.6,3.7997],[2630.4,11.714],[2630.1,4.63975697]],[[2631.6,18.9329],[2631.7,92.455],[2631.8,5.35612],[2632.0,1.89889],[2633.2,2.27148742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751551351955,[[2631.4,1.89925],[2631.1,1.09115697],[2630.9,8.92777581],[2630.7,2.213616]],[[2631.9,3.4571],[2632.1,5.66229],[2632.2,3.4384],[2632.3,1.89865],[2632.5,3.79703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751551402271,[[2631.4,0.75971],[2631.1,1.89949],[2631.0,3.7486],[2630.9,1.89964],[2630.7,1.46425153]],[[2631.5,0.7597],[2631.6,3.458],[2631.8,39.45702],[2631.9,13.56895],[2637.7,24.20156905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751551413973,[[2630.6,3.5921],[2630.3,10.32901153],[2630.1,4.09659729],[2629.6,41.32205],[2629.5,3.66062882]],[[2631.0,0.75983],[2631.1,1.8995],[2631.3,1.89939],[2631.4,10.9595],[2631.5,49.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1751551457706,[[2628.6,0.76052],[2628.4,3.7806],[2628.3,1.90151],[2628.2,3.7177],[2628.1,1.90167]],[[2628.7,40.8],[2628.9,37.45],[2629.0,0.76041],[2629.1,11.63],[2629.2,3.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751551469415,[[2627.7,1.90196],[2627.3,3.5783],[2627.2,3.5005],[2627.0,1.0953424],[2626.7,5.24025153]],[[2628.2,40.8],[2628.3,3.692],[2628.4,3.579],[2628.6,54.784],[2628.7,5.60234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751551509658,[[2624.3,3.7036],[2624.2,1.90445],[2624.1,1.08897468],[2624.0,56.73563],[2623.9,13.05925153]],[[2624.9,0.7616],[2625.3,3.5446],[2625.4,39.26067],[2625.5,54.29756],[2625.9,3.80662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751551527667,[[2621.7,0.76251],[2621.2,1.90668],[2621.1,3.6368],[2621.0,5.40427],[2620.7,11.606]],[[2621.9,3.6957],[2622.0,41.56245],[2622.1,103.829],[2622.5,1.90576],[2622.6,3.6865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751551564193,[[2624.2,5.54908],[2623.9,3.80935],[2623.8,1.76652886],[2623.6,2.19637729],[2623.4,54.862]],[[2625.9,3.73],[2626.0,37.293],[2626.2,11.57],[2626.6,3.7719],[2626.8,2.26889709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751551580198,[[2627.3,0.76089],[2627.0,3.5845],[2626.8,8.97367],[2626.7,1.90267],[2626.4,1.10491995]],[[2627.5,44.4756],[2627.6,37.269],[2628.0,11.567],[2628.1,3.8199],[2628.2,54.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751551623744,[[2625.9,1.90326],[2625.6,3.7551],[2625.4,1.90357],[2625.3,11.538],[2625.2,54.789]],[[2626.7,40.8],[2626.8,0.76106],[2627.2,1.90238],[2627.3,54.789],[2627.5,3.5179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751551634551,[[2626.6,0.7611],[2626.3,1.90292],[2626.2,1.90299],[2626.0,3.4984],[2625.9,15.34548]],[[2626.7,40.8],[2627.1,4.54507],[2627.2,54.795],[2627.5,48.734],[2628.0,3.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751551682405,[[2626.0,0.76128],[2625.7,1.90341],[2625.5,1.90353],[2625.3,7.3132],[2625.2,3.80752]],[[2626.1,37.93627],[2626.4,5.70601],[2626.5,52.341],[2626.6,1.90281],[2626.9,58.64521]]]
["bitfinex-derivatives","ETHF0:USTF0",1751551694714,[[2623.6,5.52781],[2623.5,3.569],[2622.9,54.838],[2622.8,7.48267486],[2622.6,5.15629312]],[[2624.5,37.167],[2624.7,1.90421],[2624.8,40.8],[2624.9,7.472],[2625.1,3.80779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751551735345,[[2622.3,0.76234],[2622.2,3.6746],[2621.9,1.90615],[2621.8,3.6438],[2621.7,1.90629]],[[2622.4,0.76233],[2622.8,11.529],[2622.9,39.04248],[2623.0,46.26414],[2623.1,3.5236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751551753154,[[2622.7,0.76221],[2622.6,3.5168],[2622.4,5.58548],[2622.2,4.11277905],[2621.8,11.517]],[[2622.8,0.7622],[2622.9,40.8],[2623.0,37.118],[2623.2,5.45805],[2623.3,0.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751551772666,[[2618.9,1.90834],[2618.8,0.29786204],[2618.7,1.90848],[2618.6,14.9912],[2618.4,2.22024572]],[[2620.1,1.90748],[2620.2,3.5146],[2620.4,48.627],[2620.5,3.611],[2620.6,4.1195488]]]
["bitfinex-derivatives","ETHF0:USTF0",1751551805499,[[2620.3,2.9001],[2620.1,2.8245]],[[2621.3,7.10863],[2622.4,2.24867023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751551843921,[[2620.0,2.3294],[2619.6,1.90782],[2619.3,13.7013],[2619.2,2.93589088],[2619.1,54.947]],[[2620.3,40.8],[2620.4,2.7078],[2620.5,1.90724],[2620.8,38.99402],[2620.9,13.8548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751551856034,[[2621.1,0.7627],[2620.9,2.3151],[2620.8,1.90691],[2620.7,1.90704],[2620.6,17.81981387]],[[2621.2,1e-05],[2621.5,41.2443],[2621.9,39.2337],[2622.0,14.48244],[2622.4,56.85084]]]
["bitfinex-derivatives","ETHF0:USTF0",1751551902457,[[2624.4,13.643],[2624.3,2.2198],[2624.2,1.90447],[2624.0,2.43734349],[2623.9,54.902]],[[2625.3,2.1734],[2625.4,1.90363],[2625.6,4.04844],[2625.7,2.0605],[2626.9,0.38972669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751551913772,[[2623.9,0.76186],[2623.5,1.90494],[2623.4,2.0617],[2623.3,13.37412],[2622.8,0.38124808]],[[2624.0,0.76188],[2624.2,2.0215],[2624.3,1.90445],[2624.5,1.90432],[2624.7,3.80828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751551956017,[[2624.7,0.76163],[2624.4,1.90434],[2624.3,1.9778],[2624.2,1.90448],[2624.0,3.42277492]],[[2624.8,0.76164],[2624.9,38.9548],[2625.0,40.8],[2625.1,1.90386],[2625.3,15.46105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751551977122,[[2624.3,1.90443],[2624.1,1.79013113],[2623.9,6.35476238],[2623.3,58.5478636],[2619.7,20.49952142]],[[2624.9,6.1657],[2625.3,40.8],[2625.4,1.90364],[2625.7,2.24867023],[2626.0,6.80469698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751552014340,[[2619.4,0.76317],[2618.8,1.90843],[2618.7,2.1369],[2618.6,1.90855],[2618.5,1.9405]],[[2619.6,49.00314],[2620.1,2.0561],[2620.2,40.8],[2620.3,1.9074],[2620.9,3.81382]]]
["bitfinex-derivatives","ETHF0:USTF0",1751552037269,[[2618.4,0.76348],[2618.1,3.81781],[2617.9,4.0278],[2617.5,0.2974895],[2617.3,1.9632]],[[2618.5,40.8],[2618.9,2.0575],[2619.0,1.90832],[2619.1,3.99428],[2619.5,3.81598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751552075784,[[2615.2,1.9906],[2614.9,13.3928],[2614.8,4.04896238],[2614.6,55.026],[2614.5,2.93589088]],[[2615.3,0.76439],[2615.6,1.91077],[2615.7,1.91076],[2615.8,1.91062],[2616.2,1.9726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751552086487,[[2615.3,0.76439],[2614.9,1.91126],[2614.8,1.8904],[2614.7,1.91142],[2614.6,1.8124]],[[2615.4,0.76439],[2615.5,40.8],[2615.6,50.3908],[2615.7,1.8268],[2615.8,1.91067]]]
["bitfinex-derivatives","ETHF0:USTF0",1751552135643,[[2614.7,2.22146238],[2614.5,1.6288],[2614.4,0.31206294],[2614.3,2.93589088],[2614.1,11.425]],[[2615.7,48.271],[2616.2,1.6986],[2616.3,3.82058],[2616.4,3.3284],[2616.5,0.29776324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751552147746,[[2616.2,0.76412],[2615.8,1.6594],[2615.7,1.91066],[2615.5,7.38989],[2615.0,3.2409713]],[[2616.3,0.76411],[2616.4,40.8],[2616.6,11.428],[2616.7,1.91],[2616.8,95.59711]]]
["bitfinex-derivatives","ETHF0:USTF0",1751552194371,[[2615.9,0.76421],[2615.6,3.57593],[2615.5,5.02631],[2615.3,2.24912015],[2615.1,0.30921412]],[[2616.0,37.88518],[2616.3,1.5585],[2616.4,1.9102],[2616.5,3.40233],[2619.6,15.1834274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751552204977,[[2619.5,0.76316],[2619.3,1.90806],[2619.2,1.5929],[2619.1,1.90818],[2618.9,1.567]],[[2619.6,40.8],[2619.7,37.045],[2619.9,11.512],[2620.1,3.0443],[2620.3,1.5963]]]
["bitfinex-derivatives","ETHF0:USTF0",1751552253940,[[2620.5,0.76287],[2620.3,1.4826],[2620.2,4.90908],[2620.1,1.90746],[2619.9,3.81521]],[[2620.6,40.8],[2620.7,36.815],[2620.9,54.985],[2621.0,11.423],[2621.2,1.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751552270655,[[2618.6,0.76343],[2618.3,3.35536],[2618.2,1.90881],[2618.0,2.8334],[2617.9,3.81809]],[[2618.7,132.585],[2618.9,12.18335],[2619.2,1.4156],[2619.3,1.90809],[2619.4,4.96035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751552316205,[[2619.9,0.76305],[2619.6,2.98580462],[2619.5,4.78018],[2619.4,4.15710015],[2619.2,3.81625]],[[2620.0,91.14782],[2620.3,56.89635],[2620.4,1.5337],[2620.5,1.90719],[2620.6,3.81061411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751552328310,[[2620.4,1.5197],[2620.3,1.4908],[2620.1,1.5398],[2620.0,12.88050462],[2619.9,4.11703858]],[[2620.8,36.677],[2621.0,2.863],[2621.1,52.179],[2621.2,1.9067],[2621.3,1.90664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751552376648,[[2619.5,0.76315],[2619.3,1.3152],[2619.2,3.20466],[2619.0,1.90825],[2618.9,2.83168684]],[[2619.7,0.76312],[2620.1,38.49252],[2620.2,42.1428],[2620.3,14.53009],[2620.4,1.90732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751552390452,[[2618.8,4.49819],[2618.7,1.90848],[2618.5,1.2974],[2618.4,3.81739],[2618.3,0.30999725]],[[2619.2,40.8],[2619.3,37.8794],[2619.5,1.90794],[2619.6,13.24988],[2619.7,2.5869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751552439185,[[2618.6,1.3626],[2618.5,2.5297],[2618.4,0.76347],[2618.3,2.25837891],[2618.0,4.92012189]],[[2618.7,0.76341],[2619.0,36.481],[2619.1,1.90827],[2619.2,1.90818],[2619.3,1.2579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751552462098,[[2617.7,2.05799],[2617.6,2.01691],[2617.4,2.25837891],[2617.3,1.90951],[2617.2,1.90958]],[[2617.8,0.76366],[2618.0,1.90901],[2618.1,1.2993],[2618.2,1.90888],[2618.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751552493637,[[2616.2,1.3896],[2615.8,2.2130175],[2615.7,4.92183189],[2615.4,7.58571486],[2615.1,9.09173081]],[[2616.8,1.90988],[2616.9,37.596],[2617.1,1.3993],[2617.2,3.19631],[2618.3,38.17682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751552511350,[[2616.8,0.76392],[2616.6,1.1942],[2616.5,1.394],[2616.4,3.17574],[2616.3,1.91023]],[[2616.9,0.76395],[2617.1,14.41878],[2617.2,91.384],[2617.3,1.90956],[2617.5,3.2005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751552559674,[[2616.2,1.1175],[2616.1,1.3885],[2616.0,3.28469418],[2615.7,3.32348286],[2615.4,16.02096486]],[[2616.3,0.7641],[2616.5,1.91012],[2616.6,1.1312],[2616.7,38.16699],[2616.9,3.81964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751552572282,[[2616.9,2.3512],[2616.8,2.28469418],[2616.7,1.90993],[2616.6,1.91],[2616.5,4.04757189]],[[2617.2,0.76383],[2617.3,40.8],[2617.5,1.0971],[2617.6,38.14432],[2617.7,11.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751552625123,[[2617.8,0.76366],[2617.5,1.90933],[2617.4,1.3616],[2617.3,1.90948],[2617.2,0.30146144]],[[2617.9,37.182],[2618.1,40.8],[2618.2,11.197],[2618.6,1.90864],[2618.8,1.90848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751552636832,[[2618.1,2.09666],[2617.9,0.8951],[2617.7,57.27569418],[2617.4,2.84069],[2617.3,6.83017189]],[[2618.7,37.3892],[2618.8,1.90846],[2618.9,40.8],[2619.0,0.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751552689877,[[2617.5,0.76375],[2617.4,2.2856133],[2617.3,1.2816],[2617.2,1.90955],[2617.1,2.80633]],[[2617.6,40.8],[2617.7,0.76371],[2617.8,0.9337],[2618.0,0.879],[2618.1,1.90895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751552698588,[[2617.1,0.76383],[2616.9,1.90979],[2616.8,1.62969259],[2616.7,2.79533],[2616.6,2.2856133]],[[2617.2,0.76385],[2617.3,0.8888],[2617.4,36.035],[2617.5,1.90938],[2617.6,42.70934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751552746008,[[2614.8,0.76453],[2614.7,1.2785],[2614.6,2.80408],[2614.5,1.91155],[2614.2,66.221]],[[2614.9,40.8],[2615.0,0.7645],[2615.3,2.84839],[2615.5,36.008],[2615.6,12.0244]]]
["bitfinex-derivatives","ETHF0:USTF0",1751552764024,[[2614.4,3.19555474],[2614.3,1.17542873],[2614.2,1.91178],[2614.1,14.19560633],[2614.0,1.9119]],[[2614.7,0.76458],[2615.2,1.91107],[2615.3,40.8],[2615.4,35.992],[2615.5,12.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751552805648,[[2610.0,0.76592],[2609.6,1.91514],[2609.4,1.9153],[2609.1,58.98694],[1933.1,0.94042985]],[[2610.1,1.11339512],[2610.2,40.8],[2610.3,0.76587],[2610.5,37.105],[2610.6,1.74713773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751552823867,[[2610.8,0.76571],[2610.6,1.9144],[2610.5,1.91448],[2610.4,1.3353],[2610.3,0.9016]],[[2610.9,40.8],[2611.4,4.98528],[2611.5,11.478],[2611.6,4.93756033],[2612.3,3.82643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751552864883,[[2609.4,0.76611],[2609.1,3.24439],[2609.0,1.8517],[2608.9,1.91566],[2608.6,15.29275]],[[2609.5,0.7661],[2609.7,40.8],[2609.8,1.91504],[2609.9,1.91495],[2610.0,36.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751552878693,[[2607.8,0.8422],[2607.7,0.7666],[2607.5,2.82019],[2607.3,57.10181],[2606.9,3.83414]],[[2607.9,0.76656],[2608.1,1.91628],[2608.2,1.91621],[2608.4,2.19],[2608.5,44.63203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751552926337,[[2606.5,0.76695],[2606.3,2.0143],[2606.2,1.91762],[2606.1,13.61168],[2606.0,3.04771631]],[[2606.6,0.76694],[2606.9,40.8],[2607.0,1.91706],[2607.2,2.88533],[2607.3,1.67759559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751552948356,[[2604.4,3.3676],[2604.1,1.91919],[2603.9,1.9193],[2603.5,3.06084331],[2603.3,59.37063802]],[[2604.7,0.76751],[2605.2,40.70713],[2605.4,1.91826],[2605.5,11.59],[2605.6,1.91815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751552978875,[[2603.6,0.76782],[2603.4,3.7834],[2603.3,0.76791],[2603.1,1.4007],[2602.4,6.90167331]],[[2603.7,40.8],[2604.0,4.11959],[2604.1,37.434],[2604.2,13.55617],[2604.6,61.39428789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751552996696,[[2604.2,2.09972],[2604.1,0.9182],[2604.0,11.631],[2603.9,0.54255843],[2603.8,1.91939]],[[2604.4,0.76761],[2604.7,1.9188],[2605.0,1.91853],[2605.1,1.3659],[2605.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751553036323,[[2604.1,0.76768],[2603.7,11.557],[2603.5,4.12199],[2603.3,1.91979],[2603.2,58.30884331]],[[2604.2,1.3693],[2604.3,40.8],[2604.4,0.76761],[2604.8,41.53194],[2605.0,1.91854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751553051734,[[2597.0,1.2971],[2596.9,1.92446],[2596.8,11.804],[2596.3,59.1849],[2596.1,0.06701045]],[[2598.5,0.76935],[2598.6,0.8929],[2598.7,50.248],[2598.8,96.104],[2599.1,1.92291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751553090559,[[2598.2,0.76942],[2598.0,1.9237],[2597.8,1.92385],[2597.6,1.3341],[2597.1,11.918]],[[2598.3,52.718],[2598.5,1.352],[2598.8,57.3401],[2598.9,2.24959789],[2599.2,4.92232385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751553102972,[[2600.5,1.2739],[2600.4,0.76875],[2600.1,0.6975],[2599.9,1.92225],[2599.8,1.9223]],[[2600.9,40.8],[2601.1,50.3],[2601.4,1.3062],[2601.5,2.87818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751553130789,[[2601.6,12.5147],[2601.5,2.28483563],[2601.2,4.98213331],[2601.1,56.7363]],[[2603.3,1.91982],[2603.5,1.52489433],[2603.8,4.16042379]]]
["bitfinex-derivatives","ETHF0:USTF0",1751553160503,[[2599.2,0.76911],[2598.9,1.92301],[2598.8,1.92305],[2598.7,5.18105],[2598.6,0.6682]],[[2599.3,40.8],[2599.8,1.3858],[2599.9,12.533],[2600.0,55.381],[2600.1,1.92219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751553202035,[[2591.7,6.4028],[2591.5,1.9285],[2591.3,1.92865],[2591.2,14.427],[2591.0,45.926]],[[2592.7,0.77107],[2593.6,14.427],[2593.9,45.926],[2594.3,1.3632],[2594.7,3.85242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751553218947,[[2591.6,56.31437],[2591.5,14.182],[2591.3,0.6721],[2591.2,1.92869],[2591.0,1.92889]],[[2591.7,0.77135],[2592.1,1.92812],[2592.3,1.92801],[2592.5,1.3151],[2592.6,1.92772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751553258374,[[2592.8,1.3879],[2592.7,0.6756],[2592.6,14.3648],[2592.4,2.28866044]],[[2593.4,40.8],[2593.9,1.92681],[2594.5,69.256],[2594.6,1.92625]]]
["bitfinex-derivatives","ETHF0:USTF0",1751553276081,[[2594.4,0.53375249],[2593.6,1.92696],[2593.5,1.92703],[2593.4,14.7261],[2593.0,7.44333044]],[[2594.5,0.77052],[2594.6,1.3606],[2594.7,1.92617],[2594.9,1.92607],[2595.0,1.92594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751553318336,[[2597.3,0.76967],[2596.5,1.92483],[2596.4,2.29393615],[2596.3,2.28264876],[2596.2,12.733]],[[2597.4,0.76969],[2597.5,40.8],[2597.7,14.65695],[2597.9,2.60826],[2598.2,3.84717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751553329934,[[2597.4,0.76966],[2597.3,12.732],[2597.2,1.4082],[2597.0,57.3784],[2596.9,1.92454]],[[2597.6,0.76962],[2598.0,1.92373],[2598.2,1.92358],[2598.3,42.1031],[2598.4,1.92343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751553370253,[[2596.9,0.76979],[2596.5,1.92477],[2596.3,1.92496],[2596.0,2.7065],[2595.5,16.35113]],[[2597.0,0.76978],[2597.2,0.001],[2597.4,52.114],[2597.5,2.59233],[2597.9,0.2739493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751553387466,[[2596.6,0.7699],[2596.4,1.92489],[2596.3,1.92496],[2596.2,3.59762908],[2596.1,3.85025]],[[2596.7,40.8],[2597.0,0.7698],[2597.2,0.001],[2597.3,1.92426],[2597.4,1.92417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751553435297,[[2600.5,0.76872],[2600.2,0.0014],[2600.1,1.92213],[2599.9,14.82673],[2599.8,0.6965]],[[2600.7,0.76869],[2600.9,1.3514],[2601.0,40.8],[2601.1,2.60704],[2601.2,0.6424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751553449612,[[2599.7,55.3704],[2599.6,43.20604],[2599.5,12.246],[2599.4,4.25542908],[2599.2,3.8455]],[[2600.0,0.76891],[2600.1,1.3496],[2600.3,1.922],[2600.4,2.62604],[2600.7,3.84354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751553493947,[[2598.4,0.76936],[2598.2,0.6853],[2598.1,3.83898],[2598.0,1.9237],[2597.8,42.96657]],[[2598.5,40.8],[2598.8,0.6575],[2599.0,2.1696],[2599.1,0.6685],[2599.5,1.92266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751553511660,[[2600.7,0.76868],[2600.3,15.34758],[2600.2,1.92207],[2599.9,55.39],[2599.6,3.32880016]],[[2601.1,3.20244],[2601.3,0.6753],[2601.4,1.92122],[2601.7,51.8345],[2602.2,2.2162638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751553555802,[[2600.2,0.76883],[2600.0,3.22571],[2599.9,2.58768],[2599.8,2.2988828],[1890.9,0.97804704]],[[2600.3,40.8],[2600.4,0.76879],[2600.6,1.3563],[2600.7,3.30437],[2600.8,1.92168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751553571708,[[2601.0,0.76858],[2600.7,2.58204],[2600.5,3.6022164],[2600.2,19.54354168],[2599.8,42.46141461]],[[2601.1,0.76859],[2601.2,41.4338],[2601.4,1.92124],[2601.6,3.2911],[2601.8,43.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751553602233,[[2600.8,0.76863],[2600.5,2.60516],[2600.4,1.9219],[2600.1,1.3382],[2599.9,6.8022564]],[[2600.9,0.76864],[2601.0,1.9839],[2601.1,0.6487],[2601.3,1.92129],[2601.5,38.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1751553634644,[[2596.8,0.76981],[2596.6,1.3533],[2596.5,1.92478],[2596.4,1.92483],[2596.3,11.906]],[[2597.0,0.7698],[2597.2,1.3393],[2597.3,1.08896891],[2597.4,1.92417],[2597.5,1.9241]]]
["bitfinex-derivatives","ETHF0:USTF0",1751553682171,[[2598.0,1.3974],[2597.7,56.1049],[2597.6,1.92399],[2597.5,12.471],[2597.4,2.22587463]],[[2598.7,1.364],[2598.8,2.58055],[2599.0,0.661],[2599.1,44.64592],[2599.2,11.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1751553696384,[[2598.7,0.76926],[2598.6,1.3726],[2598.5,13.74133],[2598.4,38.6975],[2598.3,1.92346]],[[2598.8,0.76927],[2599.0,1.92297],[2599.1,40.8],[2599.2,1.92283],[2599.3,1.3146]]]
["bitfinex-derivatives","ETHF0:USTF0",1751553742715,[[2597.7,0.76955],[2597.4,1.92415],[2597.3,3.96631],[2597.2,11.737],[2597.1,0.30262671]],[[2597.8,0.76955],[2598.1,1.92365],[2598.2,1.92357],[2598.4,38.4801],[2598.5,0.7003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751553762225,[[2595.7,37.751],[2595.6,13.66746],[2595.5,4.52523],[2595.1,3.85161],[2594.4,3.83081857]],[[2596.0,0.77008],[2596.3,1.3414],[2596.4,42.72492],[2596.5,1.92484],[2596.7,1.92471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751553805053,[[2597.6,1.92394],[2597.3,41.4394],[2597.2,2.0024],[2597.1,3.84869],[2597.0,11.665]],[[2598.4,1.9658],[2598.7,1.92324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751553835472,[[2598.6,0.669],[2598.5,1.4019],[2598.4,2.627],[2598.2,1.92356],[2597.2,5.25201826]],[[2599.1,1.92292],[2599.2,1.92284],[2599.3,1.3833],[2599.4,0.6609],[2600.4,5.1856463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751553870495,[[2598.6,1.92326],[2598.5,1.3258],[2598.3,1.2986]],[[2598.9,0.76923],[2599.0,40.8],[2599.2,3.26494],[2599.4,39.30072],[2604.3,23.99571086]]]
["bitfinex-derivatives","ETHF0:USTF0",1751553882295,[[2597.5,1.92408],[2597.4,1.317],[2597.3,2.22937843],[2597.2,1.4007],[2597.1,48.935]],[[2598.1,0.76946],[2598.2,1.3091],[2598.4,41.4598],[2598.5,1.92337],[2598.7,51.50262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751553932226,[[2595.6,5.04457683],[2595.5,11.549],[2595.4,2.15264],[2595.2,0.95042446],[2595.0,95.24933]],[[2595.7,0.77016],[2596.0,1.92524],[2596.1,1.92514],[2596.2,41.4696],[2596.4,1.3815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751553943636,[[2595.3,0.77028],[2595.1,5.04457683],[2594.9,1.92601],[2594.8,1.92605],[2594.7,1.3436]],[[2595.5,41.57023],[2595.7,37.9243],[2595.9,1.92529],[2596.1,13.48219],[2596.2,0.2633]]]
["bitfinex-derivatives","ETHF0:USTF0",1751553985866,[[2592.8,0.77102],[2592.6,1.3883],[2592.5,5.04457683],[2592.4,0.69],[2592.3,1.92796]],[[2592.9,0.77101],[2593.0,0.6496],[2593.4,3.2923],[2593.5,1.92716],[2593.6,41.0644]]]
["bitfinex-derivatives","ETHF0:USTF0",1751554004376,[[2594.7,0.77048],[2594.5,3.95343],[2594.4,5.81513683],[2594.0,4.5097],[2592.9,9.878]],[[2594.8,0.77047],[2595.1,1.92594],[2595.2,50.58887],[2595.3,0.6967],[2595.4,1.67403491]]]
["bitfinex-derivatives","ETHF0:USTF0",1751554052026,[[2596.9,5.52787683],[2596.8,0.7006],[2596.7,1.92469],[2596.5,3.29994],[2596.3,4.49328]],[[2597.0,40.8],[2597.1,0.76978],[2597.4,2.5883],[2597.5,1.92411],[2597.6,38.2999]]]
["bitfinex-derivatives","ETHF0:USTF0",1751554065229,[[2596.3,0.76998],[2596.0,7.04149683],[2595.9,48.77045415],[2595.8,2.60323],[2595.6,3.85099]],[[2596.4,0.76998],[2596.8,1.92465],[2597.0,1.3868],[2597.1,1.92446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751554116140,[[2599.0,3.08958683],[2598.8,12.7087],[2598.7,37.93037641],[2598.6,1.3948],[2597.6,38.48026]],[[2599.6,1.2909],[2599.7,2.48251],[2599.8,1.92245],[2600.6,3.84377],[2604.3,20.996247]]]
["bitfinex-derivatives","ETHF0:USTF0",1751554128457,[[2600.7,0.76869],[2600.3,5.73188683],[2600.2,13.35009],[2600.1,36.804],[2600.0,2.22264783]],[[2600.8,41.56867],[2600.9,0.6729],[2601.0,0.56],[2601.2,3.2949],[2601.3,1.92137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751554177294,[[2598.9,11.378],[2598.8,36.678],[2598.6,1.3441],[2598.5,1.332],[2598.4,1.92342]],[[2599.0,41.56919],[2599.2,1.92286],[2599.3,1.92279],[2599.5,1.9605],[2599.6,1.92254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751554190810,[[2598.6,3.08958683],[2598.5,1.40923],[2598.3,13.4747],[2598.2,38.59155],[2598.0,57.33271]],[[2598.7,0.76928],[2599.0,3.2447],[2599.1,2.61312],[2599.2,41.3595],[2599.3,36.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751554237638,[[2597.9,0.76949],[2597.7,3.91923],[2597.6,3.08958683],[2597.5,2.59598],[2597.3,3.84844]],[[2598.0,0.76951],[2598.2,0.6563],[2598.3,42.7235],[2598.5,1.9364],[2598.7,3.84652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751554255856,[[2597.9,3.04856683],[2597.8,57.3424],[2597.7,47.894],[2597.6,1.924],[2597.4,1.92414]],[[2598.0,0.7695],[2598.3,1.92351],[2598.4,0.6426],[2598.5,3.20798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751554300487,[[2594.6,0.77049],[2594.4,38.75808683],[2594.2,1.9265],[2594.1,3.28277],[2594.0,12.6637]],[[2594.7,0.77048],[2595.1,43.98843],[2595.3,1.92574],[2595.5,50.02473962],[2595.8,55.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751554328511,[[2594.2,0.6754],[2594.1,4.23658683],[2594.0,0.77064],[2593.7,38.35888],[2593.6,55.472]],[[2594.3,0.77058],[2594.6,1.92623],[2594.7,1.92619],[2594.9,1.3964],[2595.0,4.41214]]]
["bitfinex-derivatives","ETHF0:USTF0",1751554363230,[[2594.3,2.27908683],[2594.2,0.77059],[2594.1,0.6906],[2594.0,1.9557],[2593.9,68.69872]],[[2594.4,0.77055],[2594.6,0.6403],[2594.7,42.72619],[2594.8,3.2917],[2595.1,3.85173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751554376341,[[2594.1,2.27908683],[2594.0,3.96097],[2593.9,0.6933],[2593.8,1.92681],[2593.6,3.85381]],[[2594.8,1.9261],[2594.9,1.92601],[2595.0,1.11653911],[2595.1,0.6993],[2595.2,1.3237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751554427770,[[2595.3,11.238],[2595.2,0.77029],[2595.1,55.478],[2595.0,2.0788],[2594.9,1.926]],[[2595.4,0.77025],[2595.6,3.90331],[2595.7,1.92542],[2595.8,0.5592],[2595.9,1.92532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751554441778,[[2596.2,1.50879683],[2595.9,0.31059567],[2595.8,0.6912],[2595.7,38.80255],[2595.2,3.85147]],[[2596.4,40.8],[2596.8,1.3036],[2597.0,39.363],[2597.1,0.37970196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751554462183,[[2597.1,0.76974],[2597.0,13.1958],[2596.8,38.07958],[2596.7,0.6524],[2596.6,1.92469]],[[2597.3,0.76969],[2597.7,1.92393],[2597.8,43.99809],[2597.9,1.214],[2598.2,40.00417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751554501828,[[2592.5,2.8049],[2592.2,1.928],[2592.0,11.209],[2591.7,40.02275]],[[2592.8,40.8],[2592.9,0.771],[2593.1,36.8466],[2593.2,1.92729],[2593.4,2.58287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751554530239,[[2595.0,0.77037],[2594.7,2.62652],[2594.4,1.3628],[2593.9,3.85343],[2576.0,21.32719273]],[[2595.1,41.4787],[2595.2,0.77034],[2595.3,36.249],[2595.5,3.8919],[2595.6,1.92549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751554567171,[[2595.5,0.77022],[2595.1,1.92585],[2595.0,1.92587],[2594.9,1.3064],[2594.8,0.6475]],[[2595.7,36.128],[2595.8,0.6884],[2595.9,1.92527],[2596.0,57.5555],[2596.1,1.92514]]]
["bitfinex-derivatives","ETHF0:USTF0",1751554609691,[[2594.5,0.77052],[2594.3,1.3587],[2594.2,1.9265],[2594.1,0.6362],[2594.0,1.92667]],[[2594.6,40.8],[2594.8,0.77044],[2594.9,0.6793],[2595.0,36.094],[2595.1,12.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751554623708,[[2595.3,0.6872],[2595.1,1.9739],[2594.9,1.92599],[2594.6,3.85233],[1884.0,0.5]],[[2595.6,40.8],[2595.9,36.7757],[2596.0,2.0408],[2596.2,13.1081],[2596.6,59.33757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751554679463,[[2595.2,0.77031],[2594.9,3.30784],[2594.8,1.035],[2594.7,1.9261],[2594.6,0.30635314]],[[2595.3,0.77028],[2595.4,1.1198],[2595.6,37.93049],[2595.7,54.2971],[2595.8,1.9254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751554694876,[[2595.6,0.77017],[2595.4,1.3814],[2595.3,1.92571],[2595.1,1.92582],[2594.9,17.0761]],[[2595.8,41.9014874],[2595.9,1.83492],[2596.0,3.00525506],[2596.2,4.25897],[2596.3,7.9324808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751554758713,[[2596.4,0.76995],[2596.3,36.7757],[2596.2,13.045],[2596.1,1.92507],[2596.0,1.3612]],[[2596.5,0.9884],[2596.6,6.24269636],[2596.7,0.76987],[2596.9,1.2834],[2597.0,1.92446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751554775632,[[2596.4,0.76993],[2596.3,0.9946],[2596.2,1.925],[2596.0,1.92519],[2595.9,1.57393434]],[[2596.6,42.5534],[2596.7,2.3193],[2596.9,1.92453],[2597.1,1.9244],[2597.3,46.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1751554824472,[[2596.5,1.71332],[2596.3,3.0813],[2596.2,4.23504],[2596.0,1.92513],[2595.9,66.85981084]],[[2596.8,38.80095],[2596.9,41.7202],[2597.1,1.92438],[2597.2,1.92432],[2597.4,14.94044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751554840985,[[2597.3,0.9853],[2597.2,0.7697],[2597.1,1.2722],[2596.9,12.9985],[2596.8,4.77734453]],[[2597.5,41.56964],[2597.8,40.97768],[2598.0,1.92373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751554881213,[[2596.8,1.75032],[2596.6,0.31124097],[2596.5,1.92477],[2596.3,11.06],[2595.9,9.22701038]],[[2597.2,35.676],[2597.3,2.86256],[2597.4,40.8],[2597.5,3.30532],[2597.7,1.0082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751554899330,[[2595.7,1.8461],[2595.6,1.73328],[2595.4,3.2974],[2595.3,2.23366617],[2595.2,1.92577]],[[2595.8,0.77013],[2595.9,35.666],[2596.0,3.31701],[2596.1,40.8],[2596.2,3.90216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751554947070,[[2593.3,11.81985],[2593.2,55.483],[2593.1,0.5168],[2593.0,3.16],[2592.9,1.92745]],[[2593.5,0.77083],[2593.7,1.3365],[2593.8,77.3836],[2593.9,1.92677],[2594.0,0.9781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751554959587,[[2596.4,0.76995],[2596.0,3.27916],[2595.9,12.96823],[2595.8,2.83359],[2595.5,0.9701]],[[2596.7,42.1199],[2596.8,37.40246],[2597.2,13.90445],[2597.4,1.92423],[2597.5,55.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1751555011117,[[2595.8,0.77014],[2595.6,1.9255],[2595.5,2.85827],[2595.4,0.3051715],[2595.3,3.85145]],[[2595.9,1.2813],[2596.0,2.65488],[2596.4,76.389],[2596.5,12.95684],[2597.2,3.84869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751555025532,[[2592.7,0.77106],[2592.5,0.9334],[2592.4,2.88955],[2592.3,1.92789],[2592.2,11.031]],[[2592.8,40.8],[2593.1,1.4035],[2593.2,0.77092],[2593.5,35.595],[2593.6,1.92701]]]
["bitfinex-derivatives","ETHF0:USTF0",1751555050543,[[2589.8,0.9178],[2589.6,55.554],[2589.5,1.93],[2588.6,3.86139],[2588.2,3.82824453]],[[2590.6,1.2995],[2590.7,1.92918],[2591.1,0.9061],[2591.2,0.935],[2591.3,1.92876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751555080063,[[2586.0,55.638],[2585.9,11.334],[2585.8,1.93274],[2585.5,0.30526562],[2585.3,0.21937338]],[[2587.3,12.6094],[2587.4,40.8],[2587.6,2.79658],[2587.8,0.8744],[2587.9,36.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751555117896,[[2587.9,11.346],[2587.7,1.23066399],[2587.6,41.44214453],[2587.5,55.64],[2587.3,5.37656038]],[[2588.6,41.7353],[2588.8,2.88149],[2589.1,15.20672],[2589.3,36.666],[2589.6,59.82189831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751555135018,[[2588.3,1.9309],[2588.1,12.7391],[2587.9,7.69053453],[2587.7,56.5887],[2587.6,6.33206038]],[[2589.2,1.93025],[2589.4,49.86613],[2589.6,1.92999],[2589.8,55.637],[2590.2,6.8626314]]]
["bitfinex-derivatives","ETHF0:USTF0",1751555178043,[[2588.0,0.77245],[2587.8,1.93127],[2587.7,1.93132],[2587.6,12.57453848],[2587.5,5.15579]],[[2588.1,40.8],[2588.3,1.69657],[2588.4,37.3328],[2588.6,1.93069],[2588.7,1.93066]]]
["bitfinex-derivatives","ETHF0:USTF0",1751555191647,[[2586.8,0.77281],[2586.7,11.344],[2586.5,1.93223],[2586.3,58.4578],[2586.2,6.16594453]],[[2586.9,2.2736],[2587.2,1.6795],[2587.3,40.8],[2587.4,36.448],[2587.7,13.2754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751555237283,[[2581.0,3.0982],[2580.9,11.556],[2580.6,39.77267],[2580.4,0.30654809],[2580.3,1.93686]],[[2581.9,0.00868446],[2582.6,1.3748],[2583.7,57.62738],[2584.2,2.250204],[2584.4,0.38998344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751555238179,[[2580.4,0.30654809],[2580.0,1.93707],[2579.6,1.93736],[2579.1,3.87547],[2578.2,3.87688]],[[2582.3,1.3071],[2582.4,0.26895929],[2582.5,40.8],[2582.8,55.693],[2582.9,1.93497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751555290826,[[2578.5,12.58],[2578.3,1.93837],[2578.1,59.44404],[2577.3,11.55103135],[2577.0,9.85049569]],[[2579.6,1.3263],[2580.0,0.885],[2580.1,14.5171],[2580.3,0.8565],[2580.8,39.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751555307533,[[2579.3,0.8908],[2579.0,4.04652],[2578.9,0.40363268],[2578.7,3.87614],[2578.5,16.22848148]],[[2580.4,12.386],[2580.5,39.75],[2580.6,58.61268],[2580.7,0.8516],[2581.3,1.93618]]]
["bitfinex-derivatives","ETHF0:USTF0",1751555351264,[[2579.4,1.93756],[2579.2,1.93768],[2579.0,1.2966],[2578.9,4.09527338],[1844.0,5.0]],[[2579.7,38.913],[2580.0,12.94886],[2580.3,42.73691],[2580.5,1.93676],[2582.9,13.7913417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751555368771,[[2580.7,0.77462],[2580.3,1.93688],[2580.2,1.93692],[2580.0,1.2747],[2579.9,12.95525641]],[[2581.0,81.42045],[2581.1,0.8826],[2581.2,12.039],[2581.4,1.93607],[2581.5,0.8251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751555409606,[[2579.3,0.77504],[2579.0,1.2724],[2578.9,2.13024236],[2578.7,1.1301],[2578.6,1.0743]],[[2579.7,0.77494],[2579.8,1.3672],[2580.0,1.0471],[2580.1,40.8],[2580.2,3.07003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751555422227,[[2580.7,3.00045],[2580.6,3.38969278],[2580.5,1.0481],[1850.0,5.25],[1848.7,1.01566423]],[[2581.2,40.8],[2581.6,37.767],[2581.7,4.16328],[2581.8,13.66282],[2582.5,3.87064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751555470241,[[2583.7,1.93435],[2583.6,12.7143],[2583.5,1.9345],[2583.4,1.384],[2583.1,3.86957]],[[2584.1,40.8],[2584.4,1.3211],[2584.5,2.2127],[2584.9,1.93349],[2585.5,6.11326807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751555482859,[[2583.6,0.77375],[2583.5,11.615],[2583.3,1.93464],[2583.2,1.93471],[2583.1,2.1304]],[[2583.9,0.77369],[2584.0,1.14],[2584.1,1.2972],[2584.2,1.93397],[2584.4,1.93388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751555500080,[[2585.6,0.77317],[2585.2,4.07231],[2585.1,0.77332],[2584.9,1.3757],[2584.7,3.86719]],[[2585.7,42.91946],[2585.8,1.0899],[2586.1,3.05706],[2586.3,1.93245],[2586.4,55.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751555550597,[[2586.9,0.03616201],[2586.7,0.77282],[2586.6,2.0079],[2586.5,1.93219],[2586.3,3.24558]],[[2587.0,0.77275],[2587.2,3.29824],[2587.3,56.31179],[2587.4,37.299],[2587.6,3.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1751555596540,[[2586.3,1.931],[2586.2,0.77298],[2585.9,1.93265],[2585.8,1.93276],[2584.9,7.89970459]],[[2586.4,0.77293],[2586.7,1.93211],[2586.8,1.93203],[2586.9,42.113],[2587.0,37.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1751555616949,[[2584.9,3.85108818],[2584.8,11.517],[2584.7,2.97765887],[2584.6,61.05552345],[2584.5,1.3469]],[[2585.0,0.77335],[2585.2,1.93323],[2585.4,4.2593],[2585.6,37.1],[2585.7,4.83662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751555665696,[[2585.2,1.3775],[2585.1,1.93329],[2585.0,0.9387],[2584.9,2.18077638],[2584.4,3.85130134]],[[2585.6,40.8],[2585.9,1.93272],[2586.0,1.9327],[2589.7,15.15537929],[2590.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1751555681009,[[2585.3,1.74835],[2585.1,1.0153],[2585.0,13.38635],[2584.9,0.24737638],[2584.8,62.84697134]],[[2585.5,0.77322],[2585.7,1.93286],[2585.8,79.0747],[2585.9,1.93271],[2586.1,2.63332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751555732872,[[2583.6,2.3157],[2583.5,1.9345],[2583.4,0.9359],[2583.3,1.93462],[2583.2,3.86942]],[[2584.1,0.77362],[2584.5,4.26978],[2584.6,0.4168],[2585.3,6.40169436],[2585.6,12.74107585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751555761685,[[2580.8,1.93652],[2580.7,1.3025],[2580.6,1.93664],[2580.5,0.9485],[2580.4,4.14554412]],[[2581.3,1.3789],[2581.4,0.77444],[2581.7,1.93589],[2581.8,2.35418],[2581.9,41.7504]]]
["bitfinex-derivatives","ETHF0:USTF0",1751555763771,[[2580.9,0.77456],[2580.6,3.23917],[2580.5,0.9485],[2580.4,2.20868412],[2579.4,3.85130134]],[[2581.1,2.15342],[2581.5,1.93601],[2581.7,1.9359],[2581.8,0.4184],[2582.0,3.87127]]]
["bitfinex-derivatives","ETHF0:USTF0",1751555807898,[[2582.6,0.77407],[2582.5,1.3598],[2582.4,1.9854],[2582.3,1.93539],[2582.1,1.93553]],[[2582.8,0.77401],[2583.0,1.3868],[2583.1,40.8],[2583.2,1.93473],[2583.3,0.9794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751555851925,[[2584.3,0.77356],[2584.0,1.93412],[2583.9,1.93417],[2583.8,0.9881],[2583.7,1.0219]],[[2584.5,3.07232],[2584.8,2.4076],[2585.1,44.66668],[2585.6,3.86597],[2585.7,11.98330689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751555869929,[[2583.5,0.7738],[2583.3,1.962],[2583.2,1.93472],[2583.0,3.29567],[2582.7,7.72151134]],[[2583.7,2.12485],[2583.8,40.8],[2583.9,0.9696],[2584.0,0.3063],[2584.1,1.93408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751555912186,[[2584.7,0.9118],[2584.6,2.3718],[2584.5,2.20995808],[2584.4,3.85130134],[2584.1,5.39182188]],[[2585.4,1.3478],[2585.5,1.93308],[2585.7,2.89264],[2585.8,44.97152],[2586.8,2.27330689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751555924909,[[2585.2,0.77329],[2584.9,1.93346],[2584.8,1.93353],[2584.6,3.85130134],[2584.5,7.02952996]],[[2585.3,1.2825],[2585.5,1.73513],[2585.6,0.3047],[2585.8,42.73284],[2586.0,1.93269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751555968649,[[2589.3,0.52621666],[2588.8,0.77222],[2588.6,1.82042054],[2588.5,3.25340629],[2588.4,2.87774]],[[2589.4,47.97104],[2589.5,0.946],[2589.6,1.92998],[2589.7,1.9299],[2589.8,0.9036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751555980161,[[2587.4,3.07681055],[2587.2,1.05430847],[2587.1,5.77850134],[2586.8,6.77202188],[2586.7,1.93207]],[[2587.5,0.77261],[2587.7,40.8],[2587.8,1.93134],[2588.0,1.273],[2588.1,1.93111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751555997082,[[2586.6,0.77288],[2586.4,1.93234],[2586.3,2.2861],[2586.2,1.93247],[2586.1,2.29334324]],[[2586.7,40.8],[2587.0,0.77276],[2587.4,3.31552],[2587.5,1.93159],[2587.9,5.75259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751556037713,[[2581.8,0.77429],[2581.6,1.8485],[2581.4,1.93606],[2581.3,1.3953],[2581.2,1.93621]],[[2582.0,40.8],[2582.2,0.77422],[2582.5,3.3212],[2582.7,3.81215],[2583.0,2.32002407]]]
["bitfinex-derivatives","ETHF0:USTF0",1751556083330,[[2582.7,2.31318412],[2582.4,3.07681055],[2582.2,3.85130134],[2582.1,0.30251693],[2581.9,7.32754188]],[[2582.8,0.77402],[2582.9,1.0009],[2583.0,42.73492],[2583.1,1.93487],[2583.2,1.93479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751556100246,[[2581.5,0.77441],[2581.4,0.9144],[2581.3,3.09001078],[2581.2,1.2895],[2581.1,1.9363]],[[2581.7,41.57436],[2582.0,4.21546],[2582.2,1.93554],[2582.4,3.87073]]]
["bitfinex-derivatives","ETHF0:USTF0",1751556144887,[[2583.2,1.53204309],[2583.0,2.30856609],[2582.8,6.01778003],[2582.6,5.78647134],[2580.4,15.40520537]],[[2583.3,0.77387],[2583.5,3.28585],[2583.6,1.93447],[2583.8,0.9279],[2585.2,2.28115005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751556162599,[[2584.3,0.77361],[2584.2,1.53714108],[2584.0,4.24285609],[2583.9,1.93437],[2583.8,0.30240965]],[[2584.4,0.77361],[2584.6,1.3279],[2584.7,2.92792],[2584.8,40.8],[2584.9,1.93369]]]
["bitfinex-derivatives","ETHF0:USTF0",1751556179109,[[2584.8,2.30856609],[2584.6,2.87824],[2584.5,3.08359003],[2584.4,3.31288],[2584.3,0.9936]],[[2585.3,1.3869],[2585.4,2.93737],[2585.6,2.90268],[2586.3,3.86523],[2586.8,41.69115373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751556223930,[[2585.1,4.04770446],[2585.0,0.7734],[2584.9,2.3782],[2584.8,3.85130134],[2584.7,1.93373]],[[2585.2,0.77336],[2585.4,1.93329],[2585.5,42.7332],[2585.7,1.3323],[2585.8,4.78367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751556276173,[[2585.8,0.78318],[2585.6,2.29785756],[2585.4,3.79833],[2585.3,6.29365316],[2585.1,4.24568876]],[[2585.9,40.8],[2586.0,1.70603],[2586.1,1.2791],[2586.6,2.8846],[2588.4,42.41048482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751556291179,[[2585.8,0.3175826],[2585.6,3.85130134],[2585.5,1.3811],[2585.4,2.91325],[2585.3,6.36702188]],[[2585.9,0.77315],[2586.2,1.93269],[2586.3,1.93265],[2586.4,1.3581],[2586.5,1.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751556341713,[[2587.3,0.77272],[2587.2,3.08473809],[2587.0,3.28666186],[2586.9,3.85130134],[2586.8,3.32488]],[[2587.4,0.77274],[2587.5,42.0988],[2587.7,4.04807],[2587.8,1.9315],[2588.5,0.29978617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751556359132,[[2587.7,3.63419597],[2587.6,0.9717],[2587.5,3.28146281],[2587.3,1.93182],[2587.0,3.85130134]],[[2587.9,0.77257],[2588.2,1.3991],[2588.3,1.9311],[2588.5,42.73095],[2588.7,2.0583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751556404278,[[2585.2,0.77336],[2584.9,1.93361],[2584.8,3.30611],[2584.7,3.67120666],[2584.6,1.0535]],[[2585.3,0.77335],[2585.6,4.38924],[2585.7,1.93305],[2586.0,1.0538],[2586.5,3.86498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751556424381,[[2584.4,1.0014],[2584.3,3.85836809],[2584.1,1.011],[2584.0,3.85130134],[2583.9,3.33548]],[[2584.5,0.77357],[2584.8,1.93375],[2584.9,2.326],[2585.0,2.91001],[2589.9,20.62015676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751556454404,[[2584.8,4.48714989],[2584.5,7.09344736],[2584.1,3.86845],[2583.8,7.69787473],[2583.5,38.69324]],[[2585.6,43.42955],[2585.7,1.93309],[2586.4,4.25541123],[2589.2,15.23784615],[2589.8,18.28541538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751556489336,[[2585.2,3.09187829],[2584.9,5.28593211],[2584.8,2.0293],[2584.4,1.93395],[2584.1,11.5941391]],[[2585.3,44.34883],[2585.5,1.9332],[2585.6,1.93311],[2585.8,3.86594],[2586.3,6.1651721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751556543457,[[2584.6,0.77346],[2584.4,3.75704118],[2584.3,1.93387],[2584.2,5.78980353],[2584.1,1.328]],[[2584.8,41.57342],[2584.9,0.639],[2585.0,1.93337],[2585.2,2.60847],[2586.0,0.31195734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751556558172,[[2584.5,6.94089308],[2584.3,5.39948826],[2584.0,0.695],[2583.9,0.30267272],[2583.8,7.71355466]],[[2584.6,0.77346],[2584.8,3.28844],[2584.9,1.93344],[2585.0,1.9334],[2585.2,1.2832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751556578890,[[2585.7,2.31158821],[2585.5,0.77317],[2585.4,5.0608545],[2585.2,1.93321],[2585.1,4.54265353]],[[2585.8,0.77313],[2586.0,44.78195],[2586.1,1.93256],[2586.3,4.56164],[2586.8,0.39340267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751556622517,[[2584.8,0.7734],[2584.7,3.08005215],[2584.6,1.338],[2584.5,1.93371],[2584.4,4.49745353]],[[2585.0,0.77336],[2585.2,1.9976],[2585.3,1.93317],[2585.5,2.60045],[2587.9,7.63231859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751556666444,[[2585.0,3.08136258],[2584.8,1.08577071],[2584.7,3.85585353],[2584.6,1.3381],[2584.4,8.66968826]],[[2585.1,0.77332],[2585.4,1.93312],[2585.5,2.066],[2585.7,2.58728],[2586.0,3.8654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751556685449,[[2586.5,0.31415019],[2586.4,3.85214833],[2586.3,1.2793],[2586.2,4.51705353],[2586.1,1.93256]],[[2586.6,0.77287],[2586.9,1.93198],[2587.1,44.81322],[2587.3,3.86337],[2587.4,0.6603]]]
["bitfinex-derivatives","ETHF0:USTF0",1751556730170,[[2584.2,0.6746],[2584.0,0.77365],[2583.8,1.3588],[2583.7,0.6447],[2583.6,5.00095005]],[[2584.3,0.77356],[2584.4,0.6656],[2584.5,1.93379],[2584.6,1.9337],[2584.7,2.0504]]]
["bitfinex-derivatives","ETHF0:USTF0",1751556743385,[[2584.1,0.77361],[2584.0,3.06654005],[2583.8,0.6664],[2583.7,5.79018353],[2583.5,7.33396826]],[[2584.2,0.7736],[2584.3,1.3579],[2584.6,2.57222],[2584.7,1.93365],[2585.6,2.28969557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751556791130,[[2582.2,3.06654005],[2581.9,3.85585353],[2581.8,2.37274086],[2581.7,0.6554]],[[2583.1,1.2962],[2583.5,1.93471],[2583.7,1.351],[2583.9,9.71],[2584.0,3.8688]]]
["bitfinex-derivatives","ETHF0:USTF0",1751556801834,[[2583.5,0.77386],[2583.3,3.70834005],[2583.2,1.9349],[2583.0,7.10527353],[2582.8,3.8704]],[[2584.0,1.93434],[2584.1,1.2897],[2584.2,40.8],[2584.3,1.93411],[2584.4,0.7021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751556820465,[[2582.5,3.06654005],[2582.2,4.63010353],[2582.0,0.6403],[2581.9,7.33536826],[2581.8,0.6763]],[[2582.6,2.10794],[2582.7,0.6872],[2582.8,2.60235],[2582.9,1.93517],[2583.0,42.7351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751556862690,[[2579.8,1.93746],[2579.7,2.57593],[2579.6,0.6668],[2579.5,1.3191],[2579.3,6.94221005]],[[2580.2,0.77489],[2580.3,0.6555],[2580.4,1.2904],[2580.5,1.93697],[2580.6,1.93687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751556902028,[[2567.6,17.92114923],[2565.8,0.646]],[[2567.8,2.25027103],[2568.4,3.00036138],[2569.4,3.81615929],[2569.8,1.55184999],[2570.3,1.94468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751556921747,[[2566.6,38.94394],[2563.9,6.428],[2549.5,9.878],[1665.7,1.17867207],[1651.6,1.19121114]],[[2570.3,1.9485],[2571.0,1.94394],[2571.7,44.68684],[2571.9,1.3649],[2572.6,38.85463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751556957657,[[2573.6,3.08311131],[2573.3,1.94234141],[2573.2,3.85854393],[2572.9,1.9424],[2572.8,1.55495947]],[[2573.7,0.77676],[2573.9,40.8],[2574.1,2.58211],[2574.4,3.88271],[2575.0,0.6406]]]
["bitfinex-derivatives","ETHF0:USTF0",1751556968968,[[2573.8,3.83522805],[2573.5,5.3792717],[2573.4,0.77681],[2573.1,10.98583086],[2573.0,1.94234]],[[2573.9,0.77668],[2574.0,1.3073],[2574.1,42.74157],[2574.2,1.9415],[2574.4,1.94137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751557015895,[[2574.5,1.70393451],[2574.4,3.86317106],[2574.2,3.86535972],[2574.1,1.94154],[2574.0,0.7009]],[[2574.6,0.77647],[2574.9,3.27927],[2575.0,1.94094],[2575.2,0.6901],[2575.3,3.88139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751557028108,[[2573.7,0.51998947],[2573.6,0.6791],[2573.5,3.08666106],[2573.3,5.15145972],[2573.1,7.3215717]],[[2573.8,0.77671],[2574.0,3.25796],[2574.1,1.94159],[2574.3,3.88287],[2574.7,44.68226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751557047421,[[2574.1,1.29660947],[2573.9,5.80706972],[2573.8,1.94178],[2573.7,5.3792717],[2573.4,4.97925]],[[2574.2,0.77659],[2574.5,1.9413],[2574.7,1.94117],[2574.8,1.1559],[2574.9,44.68197]]]
["bitfinex-derivatives","ETHF0:USTF0",1751557089554,[[2577.0,3.09530411],[2576.8,1.4067],[2576.6,7.63819919],[2576.0,3.88014],[2574.9,0.30397521]],[[2577.3,0.77567],[2577.7,1.93886],[2577.8,1.3472],[2577.9,1.3168],[2578.0,1.93869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751557131194,[[2579.4,1.54245261],[2579.2,2.31367891],[2579.1,0.77511],[2579.0,3.09530411],[2578.7,7.12304972]],[[2579.5,0.775],[2579.6,6.336],[2579.7,42.73738],[2579.8,1.9373],[2579.9,1.93722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751557136695,[[2579.5,0.77498],[2579.2,4.77138838],[2579.1,1.9378],[2579.0,3.09530411],[2578.9,1.4258]],[[2579.6,0.77501],[2579.7,40.8],[2579.8,1.93734],[2580.0,3.29108],[2580.2,3.87398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751557191747,[[2576.9,0.51998947],[2576.7,3.06860301],[2576.6,0.77585],[2576.4,3.83762506],[2576.3,1.3242]],[[2577.0,0.77575],[2577.2,42.73924],[2577.3,1.93916],[2577.5,3.25624],[2577.8,5.22611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751557211146,[[2578.0,1.54467815],[2577.9,2.31863946],[2577.8,2.3196],[2577.6,3.06860301],[2577.5,1.3878]],[[2578.1,0.77541],[2578.3,3.27471],[2578.4,42.73834],[2578.5,3.13178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751557260576,[[2577.8,2.6858291],[2577.7,2.31514365],[2577.6,0.77554],[2577.5,1.1791],[2577.4,4.41250966]],[[2577.9,0.77548],[2578.2,42.73848],[2578.3,1.93844],[2578.4,1.3362],[2578.5,1.93829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751557273091,[[2577.3,2.060962],[2577.2,3.09080365],[2577.1,1.3814],[2576.7,1.93955],[2576.5,3.87949]],[[2577.4,0.77563],[2577.6,1.93894],[2577.7,1.93887],[2577.9,5.16341],[2578.1,3.87712]]]
["bitfinex-derivatives","ETHF0:USTF0",1751557297005,[[2578.1,3.61456373],[2577.9,3.27175],[2577.8,5.03457966],[2577.6,5.05051],[2577.3,9.2574517]],[[2578.2,40.8],[2578.6,3.30119],[2578.7,1.1112],[2578.8,1.93809],[2579.5,6.15206948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751557350148,[[2579.3,2.31924483],[2579.2,1.2136],[2579.1,0.77511],[2579.0,3.09580966],[2578.9,2.584]],[[2579.4,0.77503],[2579.6,1.93745],[2579.7,3.33677],[2579.8,3.09529],[2579.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751557394374,[[2577.0,0.77581],[2576.6,1.93983],[2576.3,6.384],[2576.1,5.34671871],[2575.9,2.3566]],[[2577.4,1.93928],[2577.6,1.93913],[2577.8,3.87799],[2578.0,0.31726323],[2578.1,3.87753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751557413991,[[2575.9,1.54661347],[2575.8,2.31455283],[2575.7,1.1374],[2575.5,3.09580966],[2575.4,1.2735]],[[2576.1,0.7761],[2576.3,1.94012],[2576.4,1.94005],[2576.5,40.8],[2576.6,3.0551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751557455834,[[2576.6,1.1045],[2576.5,3.09306899],[2576.4,1.161],[2576.2,5.03599966],[2576.1,1.3316]],[[2576.7,0.77593],[2576.8,40.8],[2576.9,1.93967],[2577.0,1.93961],[2577.2,2.4644]]]
["bitfinex-derivatives","ETHF0:USTF0",1751557481557,[[2575.6,0.77624],[2575.5,1.1531],[2575.4,5.12232506],[2575.3,1.94085],[2575.2,1.1178]],[[2575.8,41.57619],[2576.1,3.11109],[2576.2,1.2944],[2576.3,1.94014],[2576.5,1.93998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751557529009,[[2574.5,0.77656],[2574.1,2.31699998],[2574.0,1.2045],[2573.9,1.2331],[2573.8,3.0846458]],[[2574.6,0.77657],[2575.0,42.74114],[2575.8,3.88112],[2576.2,2.27130037],[2576.3,0.30439592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751557541911,[[2575.6,2.4235],[2575.5,2.31571068],[2575.3,1.2814],[2575.2,5.0255658],[2574.9,3.83762506]],[[2575.7,0.77622],[2575.9,1.94042],[2576.0,2.3543],[2576.1,44.05617],[2576.4,3.88015]]]
["bitfinex-derivatives","ETHF0:USTF0",1751557562023,[[2574.8,3.53161013],[2574.5,5.0725058],[2574.2,5.22752506],[2574.1,1.94173],[2573.5,11.94666962]],[[2574.9,0.77646],[2575.1,1.94104],[2575.2,42.74095],[2575.4,7.57238],[2575.6,3.88137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751557607255,[[2573.0,0.77702],[2572.7,1.3926],[2572.6,6.52447749],[2572.5,1.94297],[2572.4,5.04267]],[[2573.1,0.77702],[2573.4,1.1302],[2573.5,1.94224],[2573.6,1.94216],[2573.7,42.0805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751557629380,[[2572.2,1.3131],[2572.0,2.31068635],[2571.9,1.94338],[2571.8,3.09838838],[2571.5,4.13998961]],[[2572.8,40.8],[2572.9,1.9427],[2573.0,1.1633],[2574.8,3.76932697],[2578.7,23.0310167]]]
["bitfinex-derivatives","ETHF0:USTF0",1751557674598,[[2571.0,0.77761],[2570.8,2.5582],[2570.7,3.08932],[2570.6,0.31094454],[1750.0,0.25]],[[2571.1,0.77764],[2571.3,1.9439],[2571.4,40.8],[2571.5,1.94376],[2571.6,1.2022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751557721130,[[2571.3,3.10495201],[2571.1,3.83762506],[2570.9,7.3221117],[2570.8,67.184],[2570.7,4.48451]],[[2571.4,0.77751],[2571.6,4.45956],[2571.7,1.94359],[2571.8,3.14932],[2572.7,2.27130037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751557743453,[[2575.1,0.77638],[2575.0,11.139],[2574.9,1.2734],[2574.8,36.3],[2574.6,4.24126]],[[2575.4,41.57632],[2575.8,39.66632],[2575.9,2.2806],[2576.1,13.08325],[2577.9,42.54773697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751557787475,[[2577.6,1.30136253],[2577.3,1.93929],[2577.2,50.90739],[2577.1,1.2333],[2576.8,4.18902097]],[[2577.7,41.57561],[2577.8,2.4385],[2578.0,4.3],[2578.2,1.93871],[2588.9,17.2732625]]]
["bitfinex-derivatives","ETHF0:USTF0",1751557801685,[[2578.3,0.51670976],[2577.9,36.338],[2577.8,12.6409],[2577.7,8.54821138],[2571.6,22.0456074]],[[2578.4,41.57542],[2578.6,39.67368],[2578.7,1.93832],[2578.8,2.3028],[2578.9,15.07442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751557868940,[[2576.8,2.31877847],[2576.5,5.08447624],[2576.2,52.76677506],[2575.8,3.88095],[1778.3,1.07835956]],[[2576.9,0.77586],[2577.1,4.31473],[2577.2,3.31123],[2577.3,42.73939],[2577.5,11.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751557882949,[[2576.1,0.77607],[2575.9,1.2918],[2575.8,1.94045],[2575.7,1.94055],[2575.6,3.09314814]],[[2576.2,0.77607],[2576.5,40.8],[2576.6,3.10002],[2576.7,1.1575],[2576.8,1.93974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751557923666,[[2574.4,58.2424],[2574.3,0.77661],[2574.2,3.09314814],[2574.1,1.94175],[2574.0,1.3724]],[[2574.5,0.77658],[2574.7,3.09203],[2574.8,1.94125],[2574.9,1.94119],[2575.0,1.3771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751557953779,[[2575.4,2.32538489],[2575.3,0.77632],[2575.1,4.27583266],[2575.0,4.52387],[2574.9,11.11]],[[2575.5,1.9407],[2575.6,40.8],[2575.7,37.79355],[2575.9,3.8071],[2576.2,0.38355664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751558009723,[[2575.3,1.96601],[2575.1,6.43263793],[2575.0,1.94105],[2574.9,11.104],[2574.8,7.7595668]],[[2575.4,0.77631],[2575.5,40.8],[2575.6,3.17599],[2575.7,1.94057],[2575.8,37.2155]]]
["bitfinex-derivatives","ETHF0:USTF0",1751558031340,[[2575.3,1.90142],[2575.2,4.54325238],[2575.1,14.3278],[2575.0,1.94105],[2574.9,3.8772068]],[[2575.4,0.77631],[2575.7,1.94059],[2575.8,35.789],[2575.9,4.39966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751558090578,[[2575.9,1.1227],[2575.8,1.93209],[2575.6,2.31933902],[2575.5,12.387],[2575.2,1.94091]],[[2576.0,0.77613],[2576.2,38.83459],[2576.3,45.25562],[2576.5,3.88004]]]
["bitfinex-derivatives","ETHF0:USTF0",1751558105383,[[2575.1,2.31950703],[2574.9,1.1164],[2574.8,3.09613793],[2574.7,14.0981],[2574.6,57.227]],[[2575.2,1.96117],[2575.3,40.8],[2575.4,1.94082],[2575.5,3.25463],[2575.7,1.1009]]]
["bitfinex-derivatives","ETHF0:USTF0",1751558162513,[[2573.1,13.37287548],[2573.0,0.77701],[2572.9,1.1247],[2572.8,4.45613793],[2572.7,1.9428]],[[2573.2,0.77697],[2573.4,3.27872],[2573.5,3.02186],[2573.6,10.086802],[2573.7,36.8597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751558175724,[[2572.2,8.20687],[2572.1,11.064],[2572.0,6.9156268],[2571.9,2.25531696],[2571.7,5.42808952]],[[2572.3,8.144632],[2572.5,0.7772],[2572.7,1.94283],[2572.9,42.74267],[2573.0,35.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751558196148,[[2571.0,1.48808679],[2570.9,1.1387],[2570.8,3.09258343],[2570.7,1.2946],[2570.6,13.00835]],[[2571.1,0.77761],[2571.2,8.144632],[2571.3,3.05359],[2571.4,1.9438],[2571.6,4.42836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751558239980,[[2570.3,0.77782],[2570.0,1.94483],[2569.8,1.945],[2569.7,1.2995],[2569.6,2.2139]],[[2570.4,0.77782],[2570.5,37.1642],[2570.7,1.94434],[2570.8,14.44658],[2571.2,3.88796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751558285201,[[2568.5,0.77837],[2568.4,1.1058],[2568.3,1.3796],[2568.1,14.61617887],[2567.9,1.9464]],[[2568.6,0.77836],[2568.8,1.1325],[2569.0,1.94561],[2569.1,1.3106],[2569.2,42.74547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751558304219,[[2570.4,0.7778],[2570.2,1.0858],[2570.1,11.239],[2570.0,36.277],[2569.9,6.15373484]],[[2570.5,0.7778],[2570.8,2.4454],[2570.9,3.05862],[2571.0,1.9441],[2571.1,3.88805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751558352471,[[2570.7,0.77772],[2570.5,1.94446],[2570.4,1.1384],[2570.3,1.94462],[2570.1,52.7542807]],[[2570.8,4.32029],[2571.1,1.94402],[2571.2,89.98799],[2571.8,58.72403902],[2572.0,3.88679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751558374387,[[2570.1,0.77789],[2569.9,3.1032807],[2569.8,1.1148],[2569.7,4.32971],[2569.6,4.15462506]],[[2570.2,1.86968],[2570.3,1.3539],[2570.4,1.94459],[2570.5,3.02971],[2570.6,44.078632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751558420130,[[2571.1,0.7776],[2570.9,3.10034925],[2570.8,1.94422],[2570.7,7.17216003],[2570.6,11.162]],[[2571.2,1.1972],[2571.5,2.6233],[2571.6,40.8],[2572.0,11.162],[2572.3,3.88629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751558441844,[[2572.7,0.77712],[2572.5,1.94295],[2572.4,1.94303],[2572.2,2.5988],[2572.1,18.17382925]],[[2572.8,1.2236],[2573.0,40.8],[2573.1,1.3707],[2573.2,0.77698],[2573.5,36.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1751558451942,[[2572.7,0.77712],[2572.5,1.94294],[2572.4,1.94303],[2572.3,15.67184925],[2572.2,3.88636]],[[2572.8,1.2236],[2573.1,1.2919],[2573.2,1.3655],[2573.3,40.8],[2573.4,1.94229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751558501390,[[2574.4,0.77659],[2574.1,11.119],[2574.0,1.94182],[2573.9,2.6417],[2573.8,1.94192]],[[2574.5,0.77661],[2574.6,40.8],[2574.8,1.94124],[2574.9,3.32626],[2575.0,1.2909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751558557316,[[2574.7,0.77649],[2574.6,1.3126],[2574.5,7.68698925],[2574.4,1.9415],[2574.3,11.114]],[[2574.8,0.77652],[2574.9,1.2427],[2575.0,1.94108],[2575.1,1.94103],[2575.3,1.3275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751558580528,[[2572.2,57.89712],[2572.1,1.94323],[2572.0,12.3748],[2571.6,6.96127792],[2571.5,35.87]],[[2573.1,1.3896],[2573.3,1.94238],[2573.4,76.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1751558627079,[[2571.9,0.77736],[2571.6,1.94363],[2571.5,1.305],[2571.4,1.94378],[2571.3,12.4566]],[[2572.0,41.57735],[2572.3,41.76076],[2572.4,67.094],[2572.5,1.94297],[2572.8,3.88554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751558648278,[[2572.2,0.77725],[2572.0,1.2783],[2571.9,3.17886],[2571.8,1.94344],[2571.7,15.53607792]],[[2572.3,2.10994],[2572.4,1.3555],[2572.6,76.68],[2572.7,1.94283],[2572.8,1.3562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751558694216,[[2569.7,1.3628],[2569.5,1.94519],[2569.4,1.2292],[2569.3,17.40913792],[2569.1,59.84356003]],[[2570.2,0.77788],[2570.3,1.3891],[2570.5,1.3496],[2570.6,37.84745],[2570.7,1.3154]]]
["bitfinex-derivatives","ETHF0:USTF0",1751558699611,[[2568.7,1.3206],[2568.5,3.24604],[2568.4,11.124],[2568.3,59.17709],[2568.0,3.89264]],[[2569.1,0.77823],[2569.4,3.937],[2569.5,42.74527],[2569.8,1.94506],[2570.1,4.17784958]]]
["bitfinex-derivatives","ETHF0:USTF0",1751558722825,[[2569.2,1.94542],[2569.0,1.94556],[2568.9,2.7165],[2568.8,3.89151],[2568.6,67.241]],[[2570.4,45.65103088],[2570.5,1.94447],[2570.7,2.29663768],[2570.8,1.94426],[2570.9,11.85009361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751558764681,[[2572.7,1.2427],[2572.6,1.94283],[2572.4,57.94301],[2572.3,1.3362],[2572.2,1.304]],[[2573.6,1.94213],[2573.8,1.94198],[2573.9,1.4001],[2574.1,5.23664],[2574.2,1.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751558811212,[[2571.6,0.77744],[2571.4,11.365],[2571.2,3.31262],[2571.1,1.3561],[2571.0,95.71284]],[[2572.0,1.94333],[2572.1,1.94326],[2572.3,1.94318],[2572.5,39.2023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751558832628,[[2570.8,0.77769],[2570.6,1.94438],[2570.5,3.22256],[2570.4,0.30533124],[1590.5,3.0]],[[2570.9,40.8],[2571.0,2.6623],[2571.1,36.428],[2571.3,1.94387],[2571.4,1.4036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751558876180,[[2566.8,0.77891],[2566.4,1.94752],[2566.3,1.3134],[2566.2,1.94773],[2566.1,11.32]],[[2566.9,40.8],[2567.0,0.6541],[2567.1,2.08603],[2567.2,0.6941],[2567.3,36.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751558894990,[[2568.4,0.77839],[2568.0,1.94629],[2567.9,12.1465],[2567.8,58.01745],[2567.3,40.52974]],[[2568.5,0.77839],[2568.8,0.669],[2568.9,1.94574],[2569.0,36.644],[2569.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751558939426,[[2567.7,0.7786],[2567.4,1.3608],[2567.3,5.03695901],[2567.1,11.33],[2567.0,59.92459876]],[[2567.8,0.77862],[2567.9,37.2935],[2568.0,40.8],[2568.2,1.94622],[2568.3,1.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751558960346,[[2570.0,0.77793],[2569.8,12.7476],[2569.5,36.85],[2569.4,57.95629],[2569.3,0.5684]],[[2570.2,0.7779],[2570.7,1.94439],[2571.0,1.3539],[2571.1,1.94401],[2571.4,36.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1751558973757,[[2570.0,11.418],[2569.8,3.0789942],[2569.7,40.15787],[2569.6,0.29909077]],[[2570.4,1.94454],[2570.6,0.7042],[2570.8,5.9543],[2571.2,3.88789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751559024202,[[2570.6,0.77774],[2570.4,61.0305342],[2570.3,2.24989413],[2570.2,12.6503],[2570.1,44.1481528]],[[2570.7,0.694],[2570.9,2.07358],[2571.1,79.17609],[2571.2,2.59286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751559044808,[[2571.2,0.77757],[2571.0,1.3681],[2570.9,1.9441],[2570.8,5.04119544],[1850.0,5.25]],[[2571.3,40.8],[2571.7,1.47874],[2571.8,1.3709],[2572.3,1.94314],[2572.4,56.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751559089340,[[2574.5,0.51691396],[2574.4,2.07849],[2574.1,2.61515],[2574.0,47.661],[2573.9,1.94188]],[[2574.6,41.57655],[2574.8,0.7015],[2575.0,1.9411],[2575.1,2.0192],[2575.2,1.94098]]]
["bitfinex-derivatives","ETHF0:USTF0",1751559134570,[[2574.6,0.77655],[2574.5,1.3826],[2574.4,0.6718],[2574.3,1.9416],[2574.2,3.09700544]],[[2574.7,41.57652],[2575.0,2.61519],[2575.1,1.941],[2575.2,0.6982],[2575.4,5.2199]]]
["bitfinex-derivatives","ETHF0:USTF0",1751559157490,[[2575.4,1.3438],[2575.2,4.41310544],[2575.0,5.7898128],[2574.9,55.922],[2574.6,9.2709799]],[[2575.7,40.8],[2575.8,2.62149],[2576.0,3.25254],[2576.1,0.6874],[2576.3,3.88021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751559212134,[[2577.7,36.256],[2577.4,13.55668164],[2577.3,2.24566518],[2577.2,1.2873],[2576.2,38.80186]],[[2577.9,42.1466],[2578.0,1.3429],[2578.4,1.93853],[2578.7,13.18032],[2578.8,55.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751559215029,[[2578.2,0.77544],[2577.9,1.93885],[2577.8,37.5598],[2577.7,13.179],[2577.6,2.97298164]],[[2578.4,0.7754],[2578.5,1.3452],[2578.7,38.18732],[2578.9,3.3089],[2579.6,62.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751559244353,[[2578.6,1.3043069],[2578.4,39.30405023],[2578.3,13.16558],[2578.2,1.3187],[1796.3,9.948]],[[2578.7,41.57531],[2578.9,4.66104],[2579.1,1.93803],[2579.2,36.2],[2579.4,3.87553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751559286496,[[2580.5,2.30814633],[2580.3,2.29869483],[2580.1,3.34012],[2580.0,14.45272015],[2579.1,9.748]],[[2580.6,42.22284],[2580.8,3.25963],[2580.9,1.93664],[2581.0,37.3219],[2581.1,1.93654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751559307310,[[2577.8,0.77558],[2577.2,1.9881],[2577.1,0.6719],[2577.0,15.25706]],[[2577.9,37.5518],[2578.3,3.2306],[2578.4,11.378],[2578.6,3.87679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751559352340,[[2573.1,0.77697],[2573.0,1.3778],[2572.9,1.94265],[2572.8,0.315938],[2572.7,2.58294]],[[2573.2,0.77698],[2573.3,36.86],[2573.4,1.94228],[2573.5,40.8],[2573.6,2.64923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751559396361,[[2574.6,0.77654],[2574.2,1.94165],[2574.0,1.94182],[2573.9,1.4049],[2573.8,11.411]],[[2574.7,0.6795],[2574.9,0.77648],[2575.0,48.116],[2575.2,1.2977],[2575.3,57.90988]]]
["bitfinex-derivatives","ETHF0:USTF0",1751559417290,[[2574.4,0.79391177],[2574.2,13.31867],[2574.1,2.60154],[2574.0,1.69132409],[2573.1,5.3882399]],[[2574.5,1.46277],[2574.6,0.704],[2574.8,39.88893],[2575.0,1.94113],[2576.2,2.28757419]]]
["bitfinex-derivatives","ETHF0:USTF0",1751559456910,[[2572.8,3.09401315],[2572.6,3.82705869],[2572.4,18.6402499],[2572.2,1.94312],[2572.1,92.419]],[[2573.3,1.94242],[2573.4,1.9423],[2573.6,36.481],[2573.7,1.2801],[2574.0,43.43965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751559487639,[[2571.6,0.77743],[2571.5,1.2942],[2571.4,1.94379],[2571.3,0.3158132],[2571.2,57.89088]],[[2571.7,0.77742],[2571.8,0.6675],[2571.9,1.94343],[2572.0,79.87424],[2572.1,3.31658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751559531371,[[2568.3,0.77835],[2568.2,0.98907269],[2568.0,1.94616],[2567.9,6.41476534],[2567.8,0.6446]],[[2568.6,0.6392],[2568.7,1.94565],[2568.8,1.9724],[2568.9,1.94552],[2569.0,77.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751559543793,[[2570.3,2.17356],[2570.2,11.311],[2569.8,5.71318534],[2569.7,0.6905],[2569.6,98.63200556]],[[2570.6,0.77769],[2571.0,1.9439],[2571.1,1.3178],[2571.2,79.2408],[2571.3,1.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751559562509,[[2571.2,0.77749],[2571.1,0.6448],[2570.9,13.89687],[2570.8,3.29025],[2570.4,40.34357]],[[2571.3,0.77747],[2571.6,42.74346],[2571.7,3.28499],[2571.8,1.3478],[2573.5,2.30326655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751559609630,[[2571.8,1.3427],[2571.7,2.62746],[2571.6,2.61774],[2571.5,0.30844744],[2570.9,5.42619039]],[[2572.3,3.32482],[2572.4,1.94284],[2572.5,1.2895],[2573.2,3.88458],[2576.3,15.41181728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751559654265,[[2569.2,3.14421532],[2569.1,3.09980351],[2569.0,0.6853],[2568.8,3.87585027],[2568.7,1.9456]],[[2569.4,0.77804],[2569.5,40.8],[2569.7,2.6271],[2569.8,1.94482],[2570.0,1.2979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751559672968,[[2568.3,9.68753026],[2567.7,1.94638],[2567.5,1.94654],[2565.7,4.11570402],[2564.7,38.9731]],[[2568.4,40.8],[2568.6,0.7783],[2569.0,2.31177259],[2569.3,2.52244],[2569.5,2.60654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751559693492,[[2571.4,12.23224321],[2571.1,0.77751],[2571.0,0.6737],[2570.8,1.94403],[2570.6,1.9442]],[[2571.5,0.77741],[2571.7,41.57738],[2571.9,1.94323],[2572.0,1.94318],[2572.6,1.3668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751559738923,[[2571.9,13.64330321],[2571.8,0.6365],[2571.7,1.94337],[2571.6,1.94339],[2571.4,3.88716]],[[2572.0,40.8],[2572.1,0.77724],[2572.4,1.94286],[2572.8,4.55585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751559785552,[[2573.6,5.8377],[2573.5,0.77677],[2573.4,4.30970321],[2573.3,1.3731],[2573.2,1.94222]],[[2573.7,0.77678],[2573.8,40.8],[2573.9,1.94172],[2574.0,2.61365],[2574.2,1.3639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751559802162,[[2573.2,10.92429321],[2573.1,1.3965],[2573.0,1.94239],[2572.9,1.94242],[2572.8,0.6473]],[[2573.3,41.57686],[2573.7,2.61982],[2573.8,1.94181],[2574.0,3.8833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751559826676,[[2573.7,10.92413321],[2573.6,1.3379],[2573.5,1.94199],[2573.4,1.94207],[2573.1,1.3433]],[[2573.8,0.77671],[2574.1,42.74162],[2574.2,0.7076],[2574.3,2.58546],[2574.6,1.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751559892843,[[2573.1,4.30970321],[2572.9,0.77698],[2572.8,1.413],[2572.7,0.22519576],[2572.5,1.94275]],[[2573.2,0.77692],[2573.4,42.7421],[2573.5,1.94203],[2573.6,1.94199],[2573.8,2.7287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751559950782,[[2572.6,4.53764],[2572.2,1.94297],[2572.1,1.94306],[2572.0,2.0834],[2571.7,3.88673]],[[2572.7,1.94263],[2572.9,3.88495],[2573.1,3.63885293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751559971405,[[2573.0,0.77692],[2572.9,5.10637],[2572.7,1.9426],[2572.6,1.48918],[2572.5,0.677]],[[2573.1,0.77695],[2573.3,1.94221],[2573.5,1.94207],[2573.6,3.8839],[2574.1,2.28385293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751560008526,[[2575.2,2.09735],[2574.9,4.59846],[2574.8,0.7164],[1778.3,1.07835956],[1764.2,1.09089862]],[[2575.3,0.77629],[2575.5,1.94052],[2575.6,42.74046],[2575.8,5.2442],[2576.2,6.93367101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751560040251,[[2575.4,4.53679],[2575.0,1.94087],[2574.9,2.63991],[2574.7,0.25930041],[1750.0,0.25]],[[2575.5,41.57622],[2575.8,1.94032],[2575.9,0.7181],[2576.0,2.60625],[2576.4,5.15738]]]
["bitfinex-derivatives","ETHF0:USTF0",1751560090176,[[2571.1,0.77753],[2571.0,1.324],[2570.9,1.94399],[2570.8,1.94405],[2570.5,3.88853]],[[2571.2,42.12519044],[2571.4,0.77745],[2571.7,4.22725293],[2571.9,2.83438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751560103780,[[2570.9,0.77757],[2570.8,1.3926],[2570.7,1.94412],[2570.6,2.21675131],[2570.3,4.63454]],[[2571.0,0.77759],[2571.2,43.10615779],[2571.3,1.94369],[2571.5,4.99712101],[2571.6,1.28467032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751560122398,[[2573.7,1.4036],[2573.6,3.22171],[2573.2,3.88442],[2572.8,3.88505]],[[2574.3,0.77656],[2574.4,40.8],[2574.5,0.6905],[2574.7,1.94119],[2574.9,1.94103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751560181845,[[2572.8,1.3072],[2572.7,1.4265],[2572.5,4.03219344],[2572.3,1.94291],[2572.1,1.94304]],[[2572.9,0.77699],[2573.1,1.94234],[2573.2,40.8],[2573.3,1.94217],[2573.4,0.7142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751560205746,[[2572.0,1.407],[2571.8,0.7502554],[2571.7,0.6543],[2571.6,3.87099761],[2571.4,3.88725]],[[2572.6,3.88547],[2572.7,2.2292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751560251379,[[2572.2,0.7772],[2572.0,5.14420152],[2571.9,1.94325],[2571.7,6.54453151],[2571.4,5.42518412]],[[2572.3,0.77721],[2572.6,3.36434],[2572.8,1.94263],[2573.0,3.88502],[2573.7,0.39590223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751560324630,[[2571.6,3.82032063],[2571.4,2.61649],[2571.3,3.87513151],[2571.2,0.17026194],[2571.1,9.31277412]],[[2571.9,0.77733],[2572.1,1.94312],[2572.2,1.94308],[2572.4,1.94295],[2572.6,0.7126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751560351146,[[2572.6,1.46719],[2572.3,5.04278063],[2572.2,2.58711],[2571.9,3.8864],[1792.4,1.06582049]],[[2572.7,0.77706],[2572.9,42.74252],[2573.0,2.59898],[2573.1,2.59971],[2573.2,0.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1751560402970,[[2573.6,3.87662063],[2573.5,2.763],[2573.4,0.17048651],[2573.3,14.88213151],[2573.2,1.9423]],[[2573.7,0.77677],[2573.9,1.94181],[2574.0,1.94174],[2574.1,1.94166],[2574.3,1.5343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751560423101,[[2573.7,2.77467],[2573.6,3.09576358],[2573.4,1.94208],[2573.3,6.50413151],[2573.2,0.20301176]],[[2573.8,0.77677],[2574.0,1.9417],[2574.1,1.94165],[2574.3,4.52849],[2574.5,37.0923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751560456818,[[2575.0,2.74497],[2574.8,2.14458252],[2574.7,5.03978437],[2574.5,3.88264],[2574.4,3.87513151]],[[2575.1,0.77634],[2575.2,40.8],[2575.4,1.94071],[2575.5,2.64259],[2575.6,36.0361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751560514673,[[2574.4,5.07900913],[2574.2,14.85313151],[2573.4,35.414],[2573.1,11.87681074],[2572.6,3.88542]],[[2574.6,0.77649],[2575.0,0.6443],[2575.1,35.415],[2575.2,0.8885],[2575.3,43.39587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751560544289,[[2573.9,4.37760913],[2573.8,0.6593],[2573.6,5.28990151],[2573.5,0.23588003],[2573.2,37.42824]],[[2574.0,0.77668],[2574.2,1.94159],[2574.3,2.58598],[2574.4,2.83063],[2574.5,0.6622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751560613544,[[2574.1,2.08122],[2574.0,1.3308],[2573.9,1.94176],[2573.8,1.94184],[2573.7,3.09727331]],[[2574.2,0.77665],[2574.5,1.94138],[2574.6,1.3388],[2574.7,1.94123],[2575.6,12.08945284]]]
["bitfinex-derivatives","ETHF0:USTF0",1751560653170,[[2574.4,10.997],[2574.3,3.73927331],[2574.2,10.75960992],[2574.1,55.933],[2573.9,1.94176]],[[2574.5,0.77652],[2574.7,1.9412],[2574.8,1.94114],[2574.9,1.94105],[2575.1,0.6445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751560680091,[[2575.7,2.82523],[2575.6,2.58519756],[2575.5,2.62726],[2575.4,5.03789331],[2574.3,7.74318327]],[[2575.8,0.77615],[2575.9,40.8],[2576.1,38.05936],[2576.2,10.988],[2576.3,2.62601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751560735735,[[2575.7,2.32339939],[2575.5,3.09926246],[2575.4,0.6657],[2575.3,13.74298],[2575.2,59.77959163]],[[2575.8,0.77613],[2575.9,35.416],[2576.0,3.26972],[2576.1,0.8899],[2576.2,3.88012]]]
["bitfinex-derivatives","ETHF0:USTF0",1751560752147,[[2576.2,1.3056],[2576.0,3.09497775],[2575.9,0.77608],[2575.8,11.6491],[2575.7,3.87159163]],[[2576.3,0.77598],[2576.4,40.8],[2576.5,1.93983],[2576.6,2.58467],[2576.7,1.9397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751560776569,[[2576.1,5.92839775],[2575.9,1.94026],[2575.8,6.45050163],[2575.5,16.41722829],[2575.0,8.12692246]],[[2576.2,0.77604],[2576.5,1.93983],[2576.7,2.58461],[2576.8,87.303],[2591.2,18.71289797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751560848927,[[2577.2,4.30010669],[2577.1,0.6672],[2577.0,11.25696919],[2576.9,38.49754454],[2576.4,7.36005829]],[[2577.3,0.77568],[2577.6,1.93901],[2577.7,1.93897],[2577.9,2.82741],[2578.0,0.6961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751560871146,[[2578.4,1.2970313],[2578.2,1.2991],[2578.1,4.24470669],[2578.0,3.25448],[2577.9,14.05554454]],[[2578.5,0.77535],[2578.6,40.8],[2578.8,1.93809],[2578.9,2.58401],[2579.2,39.95699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751560910371,[[2578.5,3.07919023],[2578.4,1.2966],[2578.3,4.42557921],[2578.2,0.2911769],[1834.6,1.0282033]],[[2578.6,0.77529],[2578.8,1.9381],[2578.9,1.93802],[2579.1,1.3562],[2579.2,2.82682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751560981733,[[2577.2,0.77569],[2577.1,1.3059],[2577.0,0.98628382],[2576.9,5.00935431],[2576.7,5.77711267]],[[2577.3,0.77571],[2577.4,40.8],[2577.5,1.93908],[2577.6,0.6521],[2577.7,1.93893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751561007944,[[2575.8,0.77611],[2575.6,4.64238],[2575.5,0.29002723],[2575.4,1.94057],[2575.3,58.92286431]],[[2576.0,1.44769],[2576.1,40.8],[2576.2,1.94006],[2576.3,38.86748],[2576.4,0.6546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751561059992,[[2575.0,0.6634],[2574.9,0.77638],[2574.7,5.13560267],[2574.6,12.97823],[2574.4,7.30514362]],[[2575.1,0.77634],[2575.3,1.94072],[2575.4,3.28375],[2575.5,1.3223],[2575.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751561083503,[[2573.7,1.42116],[2573.5,2.23459719],[2573.4,3.96644],[2573.2,3.0869638],[2573.0,43.27845475]],[[2573.8,0.77673],[2574.0,1.94171],[2574.1,1.94165],[2574.2,2.7504],[2574.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751561103918,[[2574.0,3.86901853],[2573.8,1.409],[2573.7,5.80061475],[2573.6,1.94196],[2573.5,0.99423719]],[[2574.1,0.77667],[2574.3,1.94147],[2574.4,37.4324],[2574.7,13.0317],[2574.8,3.88219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751561150849,[[2579.6,7.7174095],[2579.3,1.93769],[2579.2,12.8595],[2579.1,1.93779],[2579.0,10.33877521]],[[2580.0,40.8],[2580.2,0.6467],[2580.5,37.299],[2580.6,11.532],[2580.7,2.59436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751561193878,[[2576.6,0.77586],[2576.4,2.58847],[2576.3,3.23545],[2576.1,3.88016],[2576.0,11.904]],[[2576.7,1.48978218],[2577.3,1.93922],[2577.5,46.41535104],[2577.6,0.6644],[2577.8,17.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751561211285,[[2577.2,1.382],[2577.1,0.77571],[2576.9,13.73345],[2576.7,96.28992],[2575.6,42.6476609]],[[2577.3,0.77568],[2577.6,1.93899],[2577.7,1.93892],[2577.8,1.9777],[2577.9,0.6948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751561258325,[[2580.9,0.77457],[2580.6,1.3672],[2580.5,1.93676],[2580.3,1.93692],[2580.2,1.332]],[[2581.1,0.77454],[2581.2,0.6904],[2581.5,2.59801],[2581.6,50.121],[2581.7,57.76296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751561277640,[[2580.4,0.77473],[2580.1,0.30280437],[2580.0,12.8501],[2579.9,1.93724],[2579.7,1.4628]],[[2580.5,0.77473],[2580.8,1.93657],[2580.9,1.9365],[2581.1,4.69812],[2581.4,0.6751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751561322174,[[2580.5,0.77469],[2580.2,3.31181],[2580.0,2.89346],[2579.8,16.6669196],[2579.7,3.87477]],[[2580.7,0.77468],[2580.9,1.93652],[2581.0,1.1069],[2581.5,59.65712],[2583.8,21.83340488]]]
["bitfinex-derivatives","ETHF0:USTF0",1751561350088,[[2579.2,0.30537833],[2578.8,5.7765509],[2578.7,61.16795727],[2578.6,1.93816],[2578.5,11.364]],[[2579.3,0.77508],[2579.5,1.93756],[2579.6,1.93751],[2579.8,1.93733],[2580.0,49.95221]]]
["bitfinex-derivatives","ETHF0:USTF0",1751561404630,[[2580.6,2.17768],[2580.5,1.1063],[2580.4,11.274],[2580.3,1.0682],[2580.2,2.24071486]],[[2580.7,0.77466],[2580.9,1.9365],[2581.0,2.1769],[2581.1,1.93635],[2581.2,1.3366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751561419935,[[2579.8,0.78073463],[2579.6,1.3744],[2579.5,1.93753],[2579.3,1.93765],[1839.7,3.0]],[[2579.9,0.77489],[2580.1,1.93711],[2580.2,1.93702],[2580.3,40.8],[2580.4,3.10612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751561451567,[[2577.9,0.77547],[2577.8,1.2993],[2577.6,1.93896],[2577.5,4.02848],[2577.3,11.58060943]],[[2578.0,0.77548],[2578.3,4.00655],[2578.5,13.20631],[2578.7,5.23941],[2578.8,77.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751561491503,[[2575.6,0.77619],[2575.4,1.3907],[2575.3,2.99168],[2575.2,1.1043],[2575.1,2.24031535]],[[2575.7,0.77616],[2575.9,0.00581463],[2576.0,1.94017],[2576.1,2.95546],[2576.2,1.3989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751561510911,[[2575.8,0.77613],[2575.7,1.373],[2575.6,1.0429],[2575.5,1.94053],[2575.4,1.94636463]],[[2575.9,0.00581463],[2576.0,0.77609],[2576.1,40.8],[2576.2,3.00064],[2577.4,3.03720104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751561555742,[[2571.8,0.77733],[2571.6,1.364],[2571.3,11.15618817],[2571.2,1.94374],[2571.1,2.0915]],[[2572.2,43.2007],[2572.3,2.967],[2572.4,38.26391],[2572.5,11.26],[2573.3,3.89029626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751561597965,[[2568.5,0.77833],[2568.2,0.77842],[2568.1,1.94611],[2567.9,1.4093],[2567.8,3.89273]],[[2568.6,0.00583771],[2569.1,1.8426],[2569.3,1.2852],[2569.6,1.94506],[2569.9,1.94478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751561615779,[[2570.3,0.77776],[2570.2,1.35403771],[2570.0,2.84258],[2569.9,0.9294],[2569.8,13.21681]],[[2570.4,0.77778],[2570.7,39.22869],[2570.8,1.9441],[2571.0,1.3049],[2571.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751561661426,[[2570.2,0.77778],[2569.8,3.30023],[2569.6,12.2895],[2569.5,4.73115],[2569.3,3.89045]],[[2570.3,0.77781],[2570.5,38.4674],[2570.6,3.28491],[2570.8,1.94415],[2571.1,15.26884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751561675837,[[2571.6,0.77739],[2571.4,1.94361],[2571.3,3.31879],[2571.1,1.7284],[2570.9,3.888]],[[2571.7,0.8477],[2571.8,1.62485],[2571.9,77.499],[2572.1,3.23512],[2572.2,11.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1751561722971,[[2573.0,0.77696],[2572.9,0.00583771],[2572.8,2.9385],[2572.7,13.27166],[2572.5,57.90479]],[[2573.1,0.77697],[2573.3,1.94221],[2573.4,1.94219],[2573.5,1.3283],[2573.8,45.53011]]]
["bitfinex-derivatives","ETHF0:USTF0",1751561746496,[[2574.5,0.77652],[2574.3,1.3305],[2574.2,1.94733615],[2574.1,11.277],[2574.0,2.83637]],[[2574.8,1.6512],[2575.0,3.32134],[2575.1,1.94086],[2575.2,36.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751561774013,[[2573.2,0.77689],[2573.0,4.94923],[2572.9,13.52682528],[2572.6,96.19234],[1792.4,1.06582049]],[[2573.3,0.77691],[2573.6,3.6253],[2573.8,3.33959],[2573.9,1.94175]]]
["bitfinex-derivatives","ETHF0:USTF0",1751561834951,[[2573.0,2.13745],[2572.9,3.8536435],[2572.8,2.77648],[2572.7,14.09333],[2572.6,61.62797625]],[[2573.1,0.77696],[2573.4,1.94215],[2573.5,2.80317],[2573.7,4.72544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751561885985,[[2576.1,0.77602],[2576.0,11.227],[2575.9,1.3612],[2575.8,1.94031],[2575.7,58.98447229]],[[2576.2,0.77602],[2576.5,1.93981],[2576.6,1.7226],[2576.7,3.24159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751561908803,[[2575.9,0.77607],[2575.7,55.903],[2575.6,3.1250793],[2575.5,18.3345735],[2575.2,6.2776009]],[[2576.0,0.77609],[2576.1,0.8929],[2576.2,1.94003],[2576.3,1.275],[2576.4,1.93994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751561960626,[[2574.4,0.00582615],[2574.2,11.96561],[2574.1,6.09362728],[2574.0,36.9733],[2573.9,57.82773]],[[2574.5,0.77652],[2574.7,1.94115],[2574.8,2.74821],[2574.9,4.06291],[2575.0,0.00582615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751561974045,[[2573.6,0.77677],[2573.5,2.56258645],[2573.3,49.23419],[2573.1,61.71611728],[2572.9,3.88501]],[[2573.7,0.77678],[2573.9,1.94175],[2574.0,0.8826],[2574.1,43.57661],[2574.3,1.94151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751561992747,[[2572.3,2.11586],[2572.2,0.8723],[2572.0,1.94317],[2571.8,2.76178],[1834.6,1.0282033]],[[2572.4,0.77715],[2572.7,3.65008],[2572.8,3.3252],[2572.9,36.096],[2574.0,2.32280639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751562036176,[[2573.7,0.77676],[2573.5,1.3121],[2573.4,11.177],[2573.3,1.94217],[2573.2,38.75426]],[[2573.8,0.77675],[2574.0,1.35627068],[2574.1,1.94167],[2574.2,1.5172],[2574.3,42.74149]]]
["bitfinex-derivatives","ETHF0:USTF0",1751562058603,[[2573.7,0.77675],[2573.4,2.67212],[2573.3,5.19122728],[2573.2,2.69276],[2573.1,11.176]],[[2573.8,0.77675],[2574.0,5.74052068],[2574.1,0.9712],[2574.2,3.27734],[2574.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751562108638,[[2574.6,0.77647],[2574.5,1.30662615],[2574.4,3.85782728],[2574.3,1.4487],[2574.2,5.3951009]],[[2574.9,0.7764],[2575.3,0.7501],[2575.4,0.6888],[2575.5,1.94056],[2575.7,3.35201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751562156473,[[2576.4,0.77594],[2576.2,1.94001],[2576.1,3.63559763],[2576.0,0.7269],[2575.9,0.00582615]],[[2576.5,42.2215],[2576.6,0.7759],[2576.7,35.926],[2576.8,1.3214],[2576.9,13.0775]]]
["bitfinex-derivatives","ETHF0:USTF0",1751562179994,[[2575.9,2.18546615],[2575.8,1.00276703],[2575.7,68.95154],[2575.6,41.69142728],[2574.8,11.589607]],[[2576.0,0.77612],[2576.1,0.7385],[2576.3,1.94011],[2576.5,2.64791],[2577.3,11.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751562237728,[[2577.1,0.7758],[2576.9,0.7089],[2576.8,1.93973],[2576.7,0.709],[2576.6,1.93984]],[[2577.2,42.33177],[2577.4,48.8673],[2577.5,2.65951],[2577.6,55.903],[2577.7,1.3372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751562275457,[[2575.9,0.00582615],[2575.8,0.77618],[2575.7,0.7735],[2575.5,3.2929],[2575.4,1.94078]],[[2576.0,0.77613],[2576.1,40.8],[2576.2,2.7001],[2576.3,3.22322],[2576.4,0.7751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751562281161,[[2575.9,0.00582615],[2575.8,0.77619],[2575.7,2.0965],[2575.6,0.7709],[2575.5,1.94071]],[[2576.0,0.77613],[2576.1,76.577],[2576.2,2.7001],[2576.3,13.03212],[2576.4,2.0786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751562352705,[[2575.2,2.1846],[2575.1,0.78221615],[2574.9,11.069],[2574.8,6.58085728],[2574.7,0.30882348]],[[2575.3,0.77634],[2575.5,3.43311],[2575.6,0.77629],[2575.8,40.9195],[2575.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751562378330,[[2576.1,2.8336],[2576.0,0.7556],[2575.9,1.94039],[2575.8,1.94049],[2575.5,7.73925728]],[[2576.2,0.00582615],[2576.3,41.57604],[2576.6,0.7797],[2576.7,1.93982],[2577.4,6.20151639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751562447278,[[2576.8,0.77589],[2576.6,1.93985],[2576.5,1.3975],[2576.4,0.7317],[2576.3,0.31615548]],[[2576.9,1.55187],[2577.1,2.68964],[2577.2,40.8],[2577.3,1.93942],[2577.4,35.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751562517529,[[2576.0,0.77613],[2575.9,0.7153],[2575.8,1.72759125],[2575.7,5.79832728],[2575.5,1.94066]],[[2576.1,0.7566],[2576.4,2.72205],[2576.5,38.77527]]]
["bitfinex-derivatives","ETHF0:USTF0",1751562547237,[[2575.4,1.94079],[2575.0,1.03487564]],[[2576.0,10.992],[2576.1,1.94029],[2576.3,3.88037],[2576.5,2.32280639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751562622297,[[2576.0,0.77613],[2575.8,0.7596],[2575.7,2.25561109],[2575.6,5.3951009]],[[2576.1,0.77613],[2576.3,2.68573],[2576.4,37.33707],[2576.5,1.2869],[2576.7,0.7356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751562642914,[[2576.6,0.77595],[2576.5,1.2928],[2576.4,0.7136],[2576.3,1.94004],[2576.2,0.7105]],[[2576.7,0.77594],[2576.9,38.03647],[2577.0,58.54935],[2577.1,40.8],[2577.2,12.9065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751562673149,[[2575.6,2.84683],[2575.5,0.3023994],[2575.4,2.72056],[2575.3,12.90984],[2575.2,3.85782728]],[[2575.7,0.77622],[2575.9,0.7703],[2576.0,42.74037],[2576.1,2.70378],[2576.2,1.2869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751562746599,[[2575.9,58.77124],[2575.8,11.25849389],[2575.7,41.87625728],[2575.5,7.3357509],[2575.2,3.88187]],[[2576.0,0.77613],[2576.2,0.7714],[2576.3,1.94594615],[2576.5,3.32559],[2577.2,3.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1751562778019,[[2576.2,2.33947],[2576.1,1.2987],[2576.0,12.88429],[2575.9,37.26341],[2575.8,7.74452343]],[[2576.3,0.00582615],[2576.5,40.8],[2576.6,0.7637],[2576.7,0.77593],[2576.8,0.7787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751562834269,[[2578.0,0.77551],[2577.9,2.0652],[2577.8,2.70657],[2577.6,1.93908],[2577.5,7.74194343]],[[2578.1,0.77553],[2578.3,2.64736],[2578.4,2.66034],[2578.5,3.33325],[2578.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751562895306,[[2580.5,0.77478],[2580.2,14.19085474],[2580.1,1.93722],[2579.8,0.7404],[2579.6,39.16522]],[[2580.6,40.8],[2580.8,0.77469],[2581.1,1.3717],[2581.2,37.93945],[2581.4,1.93633]]]
["bitfinex-derivatives","ETHF0:USTF0",1751562914824,[[2579.0,1.47311],[2578.9,0.7282],[2578.8,1.9382],[2578.7,1.93829],[2578.6,12.2304]],[[2579.1,0.7752],[2579.3,2.67236],[2579.5,40.8],[2579.6,3.97567],[2579.8,3.87499]]]
["bitfinex-derivatives","ETHF0:USTF0",1751562968174,[[2579.9,0.77494],[2579.7,1.2902],[2579.6,0.74541474],[2579.5,2.64267],[1820.5,1.04074236]],[[2580.0,0.77494],[2580.1,40.8],[2580.2,0.7474],[2580.3,0.7199],[2580.5,37.33798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751563000803,[[2580.8,0.77469],[2580.5,1.93695],[2580.4,1.3781],[2580.3,1.93706],[2580.2,0.6512]],[[2580.9,42.22449],[2581.1,37.54051],[2581.2,2.0152],[2581.3,1.93638],[2581.4,10.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751563013607,[[2580.4,0.77481],[2580.2,1.2989],[2580.1,1.93721],[2580.0,0.6464],[2579.9,1.93734]],[[2580.5,37.09878],[2580.7,2.58381],[2580.8,1.93676],[2580.9,51.829],[2581.0,1.3804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751563080755,[[2578.9,1.3712],[2578.8,0.77527],[2578.7,3.06293116],[2578.6,10.979],[2578.5,1.93843]],[[2579.0,0.77523],[2579.2,1.93795],[2579.3,1.93785],[2579.4,0.6883],[2579.5,1.93772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751563107477,[[2577.7,0.77562],[2577.5,4.00749],[2577.4,1.43191],[2577.0,3.87903],[2576.9,11.33306438]],[[2577.8,77.09661],[2578.0,1.94465474],[2578.1,13.65086],[2578.3,59.70723],[2579.2,41.08163639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751563181844,[[2579.9,0.77494],[2579.8,1.3804],[2579.7,1.3491],[2579.6,1.94344474],[2579.5,1.93769]],[[2580.0,40.8],[2580.1,0.77492],[2580.3,35.387],[2580.4,2.62184],[2580.5,2.0771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751563213169,[[2579.1,0.7752],[2579.0,1.3414],[2578.9,1.43856],[2578.8,0.6896],[2578.7,2.24289217]],[[2579.2,0.77519],[2579.3,36.0921],[2579.4,1.9378],[2579.5,2.59812],[2581.2,0.30302583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751563286352,[[2577.0,38.18803],[2576.9,3.85782728],[2576.8,11.6548],[2576.7,7.3349009],[2576.6,55.842]],[[2577.1,0.7758],[2577.3,2.62039],[2577.4,42.73932],[2577.6,5.25099],[2577.7,35.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751563332572,[[2575.8,2.08349],[2575.6,3.62765931],[2575.5,1.94068],[2575.4,35.381],[2575.3,7.73689156]],[[2575.9,41.57619],[2576.1,2.61975],[2576.2,1.9402],[2576.3,35.383],[2576.6,10.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1751563380319,[[2575.9,0.77615],[2575.8,2.0518],[2575.6,0.6813],[2575.5,35.378],[2575.3,1.94083]],[[2576.1,0.7761],[2576.3,40.8],[2576.5,0.6466],[2576.6,2.62792],[2576.8,49.68876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751563445550,[[2574.4,2.19268],[2574.3,0.6606],[2574.2,1.94167],[2574.1,1.94175],[2574.0,0.30570141]],[[2574.5,0.77661],[2574.7,2.64881],[2574.8,2.63963],[2575.1,42.2137],[2575.2,39.27379615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751563464075,[[2573.8,16.31558798],[2573.6,35.41],[2573.5,7.33935393],[2573.4,3.24466],[1764.2,1.09089862]],[[2573.9,0.77676],[2574.1,1.94176],[2574.2,1.3221],[2574.3,1.94161],[2574.5,1.3793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751563493179,[[2573.0,0.6996],[2572.9,2.07003],[2572.8,0.99022896],[2572.7,57.8688],[2572.6,3.87651798]],[[2573.1,0.777],[2573.2,0.6397],[2573.3,1.9424],[2573.4,1.94229],[2573.6,1.3706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751563580356,[[2572.7,2.86979],[2572.6,1.01326698],[2572.4,37.33702],[2572.3,10.968],[2572.2,5.82401252]],[[2572.8,41.57709],[2573.1,1.3409],[2573.2,1.94246],[2573.4,3.3546],[2577.4,18.52657189]]]
["bitfinex-derivatives","ETHF0:USTF0",1751563618991,[[2573.5,0.77686],[2573.4,1.3991],[2573.3,2.59461],[2573.1,1.94244],[2573.0,14.83367641]],[[2573.6,0.77688],[2573.7,0.00582615],[2573.8,43.40662],[2573.9,1.94191],[2574.0,1.94187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751563686141,[[2573.6,0.77685],[2573.3,1.94235],[2573.1,36.0121],[2573.0,18.71270641],[2572.5,4.19836164]],[[2573.7,41.57682],[2573.8,0.00582615],[2573.9,0.6399],[2574.0,2.59613],[2574.1,1.3576]]]
["bitfinex-derivatives","ETHF0:USTF0",1751563768908,[[2572.8,2.72827],[2572.7,0.6534],[2572.6,12.89785],[2572.5,39.22167641],[2571.6,65.704]],[[2572.9,0.77706],[2573.1,2.61091],[2573.2,40.8],[2573.3,1.94239],[2573.4,1.94231]]]
["bitfinex-derivatives","ETHF0:USTF0",1751563820742,[[2573.7,0.77682],[2573.5,3.26481],[2573.4,3.30517],[2573.3,3.88472],[2573.2,15.12665164]],[[2573.8,0.00582615],[2574.1,41.57671],[2574.2,1.3131],[2574.4,12.88758],[2574.6,36.5985]]]
["bitfinex-derivatives","ETHF0:USTF0",1751563905909,[[2573.0,2.11163],[2572.6,14.5295423],[2572.5,39.15067641],[2572.4,1.94301],[1792.4,1.06582049]],[[2573.2,40.8],[2573.5,0.695],[2573.7,1.94209],[2573.9,1.94198],[2574.0,15.52212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751563932336,[[2573.5,0.77688],[2573.4,1.3245],[2573.3,2.61616615],[2573.2,2.58392],[2572.7,55.949]],[[2573.6,41.57688],[2573.8,1.94783615],[2573.9,0.6422],[2574.2,3.88344],[2574.4,13.24443558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751563969555,[[2573.5,0.77683],[2573.4,0.6767],[2573.3,48.15213615],[2573.2,7.08777641],[2573.1,0.6792]],[[2573.6,0.77688],[2573.7,0.6703],[2573.8,1.94782615],[2573.9,1.94193],[2574.0,41.4938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751564053626,[[2575.1,0.77634],[2574.9,0.7764],[2574.8,1.94102],[2574.7,1.9534],[2574.6,1.94122]],[[2575.2,0.6774],[2575.4,40.8],[2575.5,36.01922],[2575.7,12.2083],[2575.9,1.94031]]]
["bitfinex-derivatives","ETHF0:USTF0",1751564085644,[[2575.3,1.44328],[2575.2,1.3448],[2575.1,2.64512],[2574.9,18.66757641],[2574.7,35.231]],[[2575.6,1.3437],[2575.9,1.3151],[2576.3,1.94002],[2576.6,69.56456],[2576.9,3.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1751564181514,[[2574.7,0.77652],[2574.6,0.6449],[2574.5,1.94142],[2574.3,1.94159],[2574.1,16.32854697]],[[2574.8,0.77653],[2575.0,1.94116],[2575.1,3.03132941],[2575.2,76.018],[2575.3,3.25784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751564220548,[[2573.9,0.77677],[2573.8,0.6942],[2573.7,3.27249],[2573.6,1.94214],[2573.2,3.86967641]],[[2574.0,41.57675],[2574.2,35.9263],[2574.3,1.94168],[2574.4,10.914],[2574.5,3.21796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751564308904,[[2574.3,1.42686],[2574.2,1.65313987],[2574.1,2.5889],[2574.0,1.94185],[2573.8,70.70467641]],[[2574.4,0.77663],[2574.5,40.8],[2574.6,1.94143],[2574.7,3.32347],[2582.0,21.57339878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751564401484,[[2577.2,0.52555205],[2577.1,0.77579],[2576.9,1.15082501],[2576.8,1.397],[2576.7,1.54738465]],[[2577.3,1.286],[2577.4,41.57572],[2577.7,0.6533],[2577.8,0.7019],[2586.6,25.04361289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751564433211,[[2576.4,0.776],[2576.3,3.09756963],[2576.2,1.94022],[2576.1,3.26055],[2576.0,8.05770394]],[[2576.5,40.8],[2576.7,0.7054],[2576.9,1.93969],[2577.3,3.87881]]]
["bitfinex-derivatives","ETHF0:USTF0",1751564454730,[[2576.2,3.09628522],[2576.1,1.43691],[2575.9,3.86967641],[2575.8,3.59251047],[2575.7,13.06853]],[[2576.3,0.77605],[2576.5,2.62093],[2576.6,1.93996],[2576.7,40.43332],[2576.8,1.3711]]]
["bitfinex-derivatives","ETHF0:USTF0",1751564547392,[[2575.9,3.09159455],[2575.8,2.1511],[2575.7,0.6578],[2575.6,5.81033641],[2575.5,1.94074]],[[2576.0,41.57614],[2576.1,35.389],[2576.2,2.60476],[2576.3,2.58629],[2576.4,3.33431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751564589426,[[2575.7,0.77623],[2575.5,4.48317476],[2575.4,2.60141],[2575.3,1.94089],[2575.2,3.87328738]],[[2575.8,0.77622],[2575.9,35.352],[2576.0,1.94037],[2576.1,1.94029],[2576.2,1.3083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751564723117,[[2575.9,2.18837],[2575.8,0.6654],[2575.7,8.02093697],[2575.6,1.94066],[2575.4,14.81854]],[[2576.0,0.77614],[2576.1,40.8],[2576.2,35.298],[2576.3,3.28936],[2576.5,3.33685]]]
["bitfinex-derivatives","ETHF0:USTF0",1751564773947,[[2577.9,3.0833086],[2577.7,2.62315],[2577.6,3.85773694],[2577.5,1.416],[2577.4,4.51956213]],[[2578.0,42.28266],[2578.1,0.6739],[2578.3,36.6047],[2578.4,1.93862],[2578.7,15.10755202]]]
["bitfinex-derivatives","ETHF0:USTF0",1751564796667,[[2577.4,3.0854402],[2577.3,2.08263],[2577.2,0.697],[2577.1,5.81327213],[2576.9,8.05766834]],[[2577.5,0.77569],[2577.7,2.60952],[2577.8,37.83591],[2577.9,1.3593],[2578.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751564860509,[[2579.4,2.31392863],[2579.1,4.55365711],[2579.0,0.37894442],[2578.8,5.81202213],[2578.7,1.2917]],[[2579.5,0.77509],[2579.6,41.5624],[2579.7,1.93762],[2579.8,44.08666],[2579.9,12.84248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751564885631,[[2577.5,0.77569],[2577.3,3.28585],[2577.2,2.59826],[2577.1,4.52333],[2577.0,13.23845853]],[[2577.6,40.80581452],[2578.0,0.77555],[2578.3,1.93865],[2578.4,0.6463],[2578.5,12.87154]]]
["bitfinex-derivatives","ETHF0:USTF0",1751564903541,[[2577.9,3.0904936],[2577.7,6.3804048],[2577.6,1.9391],[2577.5,4.55033],[2577.4,14.79922942]],[[2578.0,40.8],[2578.1,0.77552],[2578.2,0.7045],[2578.3,0.6933],[2578.4,1.93856]]]
["bitfinex-derivatives","ETHF0:USTF0",1751564969977,[[2577.8,5.18469927],[2577.6,2.58161],[2577.5,6.47551493],[2577.3,4.18079979],[2576.8,47.13488591]],[[2577.9,0.00581452],[2578.0,41.57555],[2578.3,1.93863],[2578.4,35.483],[2578.5,2.92683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751565004711,[[2578.8,5.21249927],[2578.7,1.01607238],[2578.6,2.60426],[2578.5,1.93848],[2577.9,4.27217234]],[[2578.9,41.57527],[2579.1,1.93803],[2579.2,37.30402],[2579.5,14.84757],[2579.6,0.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1751565086176,[[2577.8,5.21259927],[2577.7,0.6589],[2577.6,1.93915452],[2577.5,13.57411],[2577.4,3.84988493]],[[2577.9,0.78138452],[2578.1,42.73878],[2578.2,1.93872],[2578.3,35.315],[2578.4,4.20432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751565134222,[[2577.8,5.28539927],[2577.6,6.48178945],[2577.5,2.63212],[2577.3,3.87863],[2577.2,5.38960103]],[[2577.9,0.00581452],[2578.1,41.57552],[2578.4,1.93856],[2578.5,37.2465],[2578.8,11.9281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751565226176,[[2576.9,3.86936927],[2576.8,1.3966],[2576.7,1.93982],[2576.6,2.64029],[2576.5,10.936]],[[2577.0,41.57584],[2577.2,1.93945],[2577.3,2.26679],[2577.4,39.1757],[2577.5,66.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1751565342880,[[2576.8,2.63692],[2576.7,2.24711576],[2576.6,3.86737828]],[[2577.3,1.91066439],[2577.5,2.26622],[2577.6,42.73917],[2577.7,39.13025]]]
["bitfinex-derivatives","ETHF0:USTF0",1751565395604,[[2577.2,1.41917],[2576.9,1.93966],[2576.8,1.93967],[2576.6,10.912],[2576.4,9.30802078]],[[2577.3,0.77575],[2577.5,1.93926],[2577.6,79.08368199],[2577.8,1.93901],[2577.9,0.9662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751565434838,[[2577.5,3.86918927],[2577.4,1.3148],[2577.3,1.41755],[2577.2,2.58283],[2577.0,7.75619056]],[[2577.6,40.8],[2577.8,0.77562],[2578.0,35.198],[2578.1,1.93883],[2578.2,12.84672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751565528921,[[2578.5,0.77534],[2578.4,4.39429927],[2578.3,3.2324],[2578.2,1.93869],[2578.1,0.31074191]],[[2578.6,0.77537],[2578.8,1.93826],[2579.0,37.08216],[2579.1,0.3254],[2579.2,1.93798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751565563456,[[2578.0,1.47714],[2577.9,0.6786],[2577.7,12.85207],[2577.6,1.93913],[2577.3,35.203]],[[2578.1,0.77551],[2578.3,1.93866],[2578.4,42.73858],[2578.5,2.26402],[2578.7,35.8535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751565679143,[[2578.1,2.078],[2577.9,0.77557],[2577.8,1.93898],[2577.1,5.42794078],[2576.7,17.50220112]],[[2578.2,0.77547],[2578.4,42.73855],[2578.5,1.93849],[2578.7,35.4874],[2578.8,4.51731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751565689851,[[2578.9,1.3081],[2578.5,0.6482],[2578.3,12.83262],[1834.6,1.0282033],[1806.5,1.05328143]],[[2579.0,41.57526],[2579.2,1.93797],[2579.3,37.421],[2579.4,3.87562],[2579.6,13.67691539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751565784917,[[2580.3,3.86831927],[2580.2,1.2926],[2580.0,2.62904452],[2579.9,11.534],[2579.5,35.108]],[[2580.4,0.77481],[2580.5,40.8],[2580.8,35.4365],[2580.9,0.6592],[2581.2,11.3359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751565836260,[[2584.7,11.054],[2584.6,1.3566],[2584.5,1.93395],[2584.4,36.209]],[[2584.9,0.77347],[2585.3,1.9334],[2585.4,1.16317927],[2585.5,1.93324],[2585.7,1.93313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751565856965,[[2584.3,1.3365],[2584.1,12.5091],[2583.9,38.13638],[2583.6,3.86915],[2582.8,13.59211416]],[[2584.4,0.77361],[2584.5,0.00580316],[2584.7,1.93383],[2584.9,1.93373],[2585.0,42.73362]]]
["bitfinex-derivatives","ETHF0:USTF0",1751565877578,[[2583.8,2.0167],[2583.7,0.6837],[2583.6,0.77383],[2583.4,1.93478],[2583.2,1.93488]],[[2583.9,41.57379],[2584.1,1.93427],[2584.2,1.93423],[2584.3,3.86827],[2584.4,36.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751565965947,[[2583.8,1.9376],[2583.7,0.7067],[2583.5,0.77387],[2583.3,1.93486],[2583.1,57.674]],[[2583.9,0.77376],[2584.1,1.93431],[2584.2,1.93423],[2584.3,0.6564],[2584.4,2.38357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751566022796,[[2583.9,2.77251],[2583.8,0.6429],[2583.6,1.93463],[2583.4,1.93473],[2583.3,3.86959]],[[2584.0,0.77375],[2584.2,1.93426],[2584.3,1.93414],[2584.4,10.999],[2584.5,40.80580316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751566068629,[[2583.8,0.6832],[2583.6,1.43175],[2583.4,1.3599],[2583.3,1.93486],[2568.2,383.107]],[[2583.9,0.77376],[2584.1,0.77372],[2584.2,1.93423],[2584.3,0.6564],[2584.4,2.38378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751566104654,[[2583.6,1.9352],[2583.5,0.6742],[2583.4,0.7739],[2583.2,12.90792],[2583.1,5.77988939]],[[2583.7,0.77382],[2583.9,1.93446],[2584.0,1.93441],[2584.1,1.93431],[2584.2,0.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751566200025,[[2583.3,2.04842],[2583.2,0.6938],[2583.1,13.43879405],[2583.0,0.6386],[2582.7,39.21547]],[[2583.4,0.77391],[2583.6,1.93464],[2583.8,2.53641],[2583.9,76.146],[2584.0,1.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751566266268,[[2581.6,0.7744],[2581.4,1.43891],[2581.3,1.3691],[2581.2,1.42087],[2581.0,3.87313]],[[2582.0,3.19563],[2582.1,10.949],[2582.8,3.87049],[2584.1,38.68591]]]
["bitfinex-derivatives","ETHF0:USTF0",1751566310411,[[2581.4,0.6745],[2581.2,2.0169],[2581.0,14.7880577],[2580.8,3.87332],[2580.7,6.36212718]],[[2581.5,0.77448],[2581.7,42.73609],[2581.8,37.8419],[2581.9,1.9359],[2582.0,1.3786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751566367060,[[2576.2,8.144632],[2576.0,0.77611],[2575.8,0.6634],[2575.7,0.6387],[2575.6,1.94062]],[[2576.3,0.77604],[2576.4,35.544],[2576.5,14.87447],[2576.6,1.93988],[2576.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751566387469,[[2577.8,1.3004],[2577.7,8.837632],[2577.6,0.7029],[2577.5,0.78148626],[2577.1,1.93946]],[[2577.9,0.77558],[2578.0,40.8],[2578.2,37.68772],[2578.3,2.54205],[2578.4,1.3124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751566409991,[[2578.2,2.13394],[2578.1,8.824132],[2577.9,1.93889],[2577.8,1.93897],[2577.7,11.762]],[[2578.3,0.77546],[2578.4,40.8],[2578.5,1.93846],[2578.7,2.54112],[2579.0,4.51936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751566494044,[[2577.5,6.09642826],[2577.3,0.6684],[2577.2,1.2957],[2576.9,2.59593],[2576.7,1.93975]],[[2577.6,37.25241741],[2577.8,53.71802],[2577.9,1.93894],[2578.0,5.13736],[2578.2,2.2887517]]]
["bitfinex-derivatives","ETHF0:USTF0",1751566520457,[[2579.5,8.18470826],[2579.2,2.62862],[2579.0,13.54411],[2578.9,3.87617],[2578.2,4.19562433]],[[2579.6,0.77505],[2579.7,40.8],[2579.8,1.93749],[2579.9,1.93744],[2580.1,37.31829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751566604511,[[2577.5,8.802632],[2577.4,0.6639],[2577.3,2.06544],[2577.0,1.93958],[2575.8,46.4249292]],[[2577.6,36.15965],[2577.8,1.93901],[2577.9,1.93895],[2578.0,16.12371],[2578.1,41.17977285]]]
["bitfinex-derivatives","ETHF0:USTF0",1751566678474,[[2577.9,7.362952],[2577.5,1.3212],[2577.4,0.692],[2577.3,0.6762],[2577.2,0.7757]],[[2578.0,48.17017813],[2578.2,1.93857],[2578.3,45.06049929],[2578.4,1.3622],[2578.5,1.93834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751566700782,[[2575.9,2.0126],[2575.8,0.7006],[2575.7,0.77616],[2575.3,1.94072],[2575.1,1.94085]],[[2576.0,36.15008],[2576.3,12.90201],[2576.5,42.73987],[2576.7,0.6919],[2576.8,59.75626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751566783854,[[2577.5,5.93066145],[2577.4,0.6823],[2577.3,11.72569],[2577.2,1.93929]],[[2577.6,0.14124],[2577.8,40.8],[2578.0,0.77549],[2578.3,1.93855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751566805272,[[2578.9,1.4323],[2578.5,10.944],[2578.1,13.62523],[2577.5,7.72082424],[2576.2,54.2426984]],[[2579.0,0.77518],[2579.4,1.93766],[2579.5,35.315],[2579.7,1.3943],[2579.8,44.67479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751566863723,[[2578.3,2.14467],[2578.2,0.6673],[2578.1,1.93863],[2578.0,2.99494516],[2577.9,10.942]],[[2578.4,0.77539],[2578.6,1.93832],[2578.7,42.73821],[2578.9,1.93805],[2579.0,12.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751566933859,[[2577.5,1.47294],[2577.3,12.2306],[2577.2,2.99023883],[2577.1,5.79980212],[2549.2,30.464477]],[[2577.6,0.77561],[2577.8,42.73893],[2577.9,37.89717],[2578.0,5.22369],[2578.3,10.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751566967277,[[2578.8,0.77525],[2578.6,0.00581474],[2578.5,1.9661],[2578.4,1.93843],[2578.2,1.93858]],[[2578.9,76.84825],[2579.1,10.927],[2579.3,2.59522],[2579.4,59.53604148],[2579.7,0.36731501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751567037723,[[2580.4,2.10787],[2580.3,0.6673],[2580.2,1.42684474],[2580.1,1.9371],[2579.8,7.73505212]],[[2580.5,40.8],[2580.7,0.77469],[2580.8,35.218],[2581.0,57.75748],[2581.2,3.25729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751567060943,[[2582.3,0.77418],[2582.2,1.2747],[2582.1,1.93565],[2581.9,1.93578],[2581.8,0.6902]],[[2582.5,76.76816],[2582.8,1.93514],[2582.9,1.9536],[2583.0,12.84004],[2586.3,15.4799953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751567126180,[[2581.6,1.47876],[2581.4,3.26889],[2581.2,2.63882],[2580.6,59.94638663],[2580.5,39.14784]],[[2581.7,36.05743],[2581.8,40.8],[2581.9,1.93592],[2582.0,1.93585],[2582.1,10.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751567183714,[[2584.0,0.77374],[2583.8,12.9535],[2583.7,57.65959],[2583.5,2.62633],[2582.8,3.86041212]],[[2584.1,0.77375],[2584.4,1.9341],[2584.6,37.24997],[2584.7,2.0276],[2585.3,3.86694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751567189623,[[2583.3,1.45804],[2583.2,1.2761],[2583.1,2.27139314],[2583.0,11.6354],[2582.7,35.303]],[[2583.4,0.77393],[2583.6,1.93468],[2583.8,1.93453],[2584.0,0.6946],[2584.1,5.16054]]]
["bitfinex-derivatives","ETHF0:USTF0",1751567226856,[[2584.6,0.77357],[2584.4,1.93403],[2584.3,3.21645],[2584.2,0.6429],[2584.1,3.86849]],[[2584.7,41.57354],[2584.8,35.26],[2585.1,1.93356],[2585.2,10.93],[2585.3,1.3451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751567297119,[[2586.1,2.09669],[2585.9,0.6505],[2585.8,1.93299],[2585.6,1.93313],[2585.0,3.86719]],[[2586.2,0.77312],[2586.3,76.043],[2586.4,1.93258],[2586.6,2.59029],[2586.7,10.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751567322730,[[2586.8,2.6186],[2586.7,56.44792],[2586.6,10.91],[2586.2,4.99752143],[2586.0,1.93286]],[[2587.0,0.77285],[2587.3,1.3978],[2587.4,1.93183],[2587.6,35.412],[2587.7,1.93161]]]
["bitfinex-derivatives","ETHF0:USTF0",1751567388779,[[2586.9,2.05716],[2586.7,2.57282],[2586.6,1.93236]],[[2587.3,42.73193],[2587.4,37.19785],[2587.5,11.6324],[2593.9,23.2199929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751567416308,[[2586.6,2.82735],[2586.5,0.6537],[2586.4,4.98035325],[2586.3,2.24845824],[1848.7,1.01566423]],[[2586.7,0.77294],[2587.0,1.93213],[2587.1,37.17807],[2587.4,3.86375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751567477846,[[2581.9,2.86413687],[2581.3,1.93634],[2581.1,1.93654],[2580.8,14.79352],[2580.4,35.772]],[[2582.6,1.3962],[2582.7,51.72],[2582.8,35.781],[2583.0,0.00580338],[2583.4,0.3166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751567539105,[[2582.7,0.77412],[2582.4,1.93554],[2582.3,2.60002338],[2582.0,7.71753679],[2581.9,1.4023]],[[2582.8,0.77412],[2583.1,0.3178],[2583.2,1.935],[2583.4,42.83736],[2583.5,46.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751567570728,[[2583.6,1.44686],[2583.3,2.59979],[2583.2,1.2802],[2583.1,1.93499],[2582.9,14.91125]],[[2583.7,0.77383],[2583.8,40.8],[2583.9,11.041],[2584.0,37.90294668],[2584.1,1.7001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751567594853,[[2583.9,1.45207],[2583.8,0.6631],[2583.6,3.32036],[2583.5,12.94672],[1839.7,3.0]],[[2584.0,0.77377],[2584.2,1.93422],[2584.3,3.24208],[2584.4,76.338],[2584.5,2.03553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751567658787,[[2583.0,2.11051],[2582.9,0.6693],[2582.8,1.93523],[2582.7,0.6697],[2582.6,1.93533]],[[2583.1,0.77403],[2583.3,40.8],[2583.4,1.9348],[2583.5,35.39],[2583.6,1.93471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751567687200,[[2582.4,1.44891],[2582.3,0.6463],[2582.2,3.26748338],[2582.0,2.24878077],[2581.0,17.36745812]],[[2582.5,41.57418],[2582.6,35.39],[2582.8,1.93524],[2583.0,1.9351],[2583.1,11.0676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751567780885,[[2583.5,1.46425],[2583.4,0.6959],[2583.3,3.21186],[2583.2,1.93492],[2583.0,3.87006]],[[2583.6,0.77388],[2583.9,78.08044],[2584.0,1.3896],[2584.1,6.22207],[2605.6,24.413351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751567815602,[[2580.7,1.93677],[2580.6,2.61746],[2580.5,1.3603],[2580.4,10.952],[2579.8,3.87492]],[[2581.3,42.1199],[2581.4,0.1024],[2581.5,1.93623],[2581.7,37.27009],[2583.6,5.37775029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751567879947,[[2585.2,0.7733],[2585.0,3.33567],[2584.9,0.6961],[2584.8,2.6294],[2584.0,73.17318679]],[[2585.3,0.77332],[2585.7,1.93295],[2585.8,1.4415],[2585.9,40.8],[2586.0,50.41679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751567969999,[[2585.5,0.77323],[2585.2,4.31275551],[2585.1,12.86338],[2585.0,3.84581679],[2584.8,3.86721]],[[2585.6,40.8],[2586.1,37.19767],[2586.2,1.3806],[2586.3,57.64751],[2586.4,10.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1751567972908,[[2585.2,1.44292],[2584.7,1.93364],[2584.5,1.93384],[2584.4,7.71360679],[2584.3,5.38744393]],[[2585.3,0.7733],[2585.6,40.8],[2585.8,35.26],[2585.9,1.93283],[2586.1,1.93269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751568013551,[[2585.1,0.77334],[2585.0,0.6908],[2584.9,47.3774],[2584.8,4.99410661],[2584.7,3.84581679]],[[2585.2,0.77333],[2585.5,3.22672],[2585.6,1.93305],[2585.7,0.4187],[2586.3,35.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751568111321,[[2585.8,0.77309],[2585.7,0.6975],[2585.6,3.30276],[2585.5,5.00255706],[2585.3,35.349]],[[2585.9,0.77314],[2586.2,1.93265],[2586.3,42.0859],[2586.4,2.03369],[2586.6,70.50965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751568134845,[[2586.2,0.77303],[2586.1,0.6584],[2585.9,4.99727374],[2585.8,1.3932],[2585.7,16.73873679]],[[2586.3,0.77303],[2586.4,1.93247],[2586.5,2.14106],[2586.6,35.432],[2586.7,41.1164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751568238529,[[2585.8,0.77312],[2585.7,4.5393],[2585.6,3.85028149],[2585.5,3.28978],[2585.3,7.71219679]],[[2585.9,40.8],[2586.0,35.293],[2586.1,3.2078],[2586.2,1.93258],[2586.4,12.87045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751568284971,[[2585.5,0.77318],[2585.4,7.67857149],[2585.3,1.93325],[2585.2,7.05252679],[2585.0,2.23944561]],[[2585.6,0.77323],[2585.8,1.93288],[2585.9,79.37042],[2586.1,16.07251],[2586.8,3.07656187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751568360622,[[2585.1,3.2078],[2584.9,1.3208],[2584.8,0.77344],[2584.7,3.07707149],[2584.5,1.93383]],[[2585.2,35.99935],[2585.3,1.4178],[2585.4,43.04949],[2585.5,1.93312],[2585.6,14.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1751568456697,[[2584.3,0.6552],[2584.2,3.77537149],[2584.1,2.13084],[2584.0,3.2078],[2583.9,6.08657245]],[[2584.4,0.77357],[2584.6,37.12182],[2584.7,1.93375],[2584.8,6.45104],[2584.9,10.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751568489003,[[2582.9,0.6602],[2582.7,4.46798524],[2582.5,1.93534],[2582.4,59.56481679],[2582.1,5.37744393]],[[2583.0,0.77399],[2583.1,3.2078],[2583.2,35.17],[2583.3,3.23656],[2583.4,2.0364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751568515638,[[2581.5,0.6445],[2581.4,0.77444],[2581.1,5.14415],[2581.0,1.3506],[2580.9,1.9365]],[[2581.6,0.77441],[2581.7,35.182],[2581.8,5.1437],[2581.9,3.2097],[2582.2,2.62238]]]
["bitfinex-derivatives","ETHF0:USTF0",1751568606318,[[2581.4,0.77444],[2581.3,1.3637],[2581.2,3.09389991],[2581.1,1.93638],[2581.0,1.2856]],[[2581.5,0.77448],[2581.6,44.39465565],[2581.7,37.10696],[2581.9,14.82723],[2582.0,59.65845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751568625729,[[2581.9,0.77428],[2581.8,0.7009],[2581.7,2.60693],[2581.6,16.03775],[2581.4,1.3113]],[[2582.0,0.77431],[2582.1,42.1417],[2582.2,5.14344],[2582.3,3.08804],[2582.4,0.38709676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751568710395,[[2583.2,1.47683],[2583.1,0.7004],[2583.0,5.02138422],[2582.9,14.22592],[2582.7,7.05361679]],[[2583.3,1.411],[2583.4,3.2078],[2583.5,3.3282],[2583.7,1.93447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751568738209,[[2584.0,0.77369],[2583.9,0.6848],[2583.8,5.33382618],[2583.7,7.18878],[2583.5,18.59489679]],[[2584.1,40.8],[2584.3,3.98141],[2584.4,0.6397],[2584.5,1.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1751568827467,[[2584.8,0.77342],[2584.6,6.99782657],[2584.5,1.9338],[2584.3,16.65275679],[2576.7,49.368143]],[[2584.9,0.77342],[2585.1,42.7334],[2585.2,35.088],[2585.3,5.83928],[2585.5,1.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751568873520,[[2584.3,3.08662439],[2584.2,2.06391],[2584.0,7.05361679],[2583.9,1.93428],[2583.8,68.51834]],[[2584.4,0.77357],[2584.5,3.2078],[2584.6,3.30112],[2584.7,37.65905],[2584.8,1.93369]]]
["bitfinex-derivatives","ETHF0:USTF0",1751568972309,[[2584.1,0.77363],[2583.9,5.1132344],[2583.8,5.78826],[2583.7,1.93443],[2583.6,14.70681679]],[[2584.2,0.77365],[2584.4,35.8752],[2584.5,1.93386],[2584.6,1.4113],[2584.7,5.14155]]]
["bitfinex-derivatives","ETHF0:USTF0",1751569091009,[[2585.7,1.47745],[2585.5,19.73751912],[2585.4,3.20805],[2585.3,3.84581679],[2585.2,3.86653]],[[2585.8,0.77315],[2585.9,0.6545],[2586.0,3.31537],[2586.1,42.7327],[2586.2,38.9809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751569129235,[[2585.6,0.77318],[2585.4,19.72246333],[2585.3,1.93324],[2585.2,4.52761679],[2585.1,1.2735]],[[2585.7,0.77322],[2585.9,37.64343],[2586.1,1.9327],[2586.2,3.8437],[2586.8,3.86428]]]
["bitfinex-derivatives","ETHF0:USTF0",1751569153163,[[2585.8,0.77313],[2585.7,4.43270333],[2585.6,1.93301],[2585.5,17.91361679],[2585.2,61.05444393]],[[2585.9,0.77311],[2586.1,0.6465],[2586.2,3.9065],[2586.3,75.859],[2586.4,5.14027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751569245433,[[2585.9,1.44748],[2585.8,3.2078],[2585.7,3.76520721],[2585.6,3.34264],[2585.4,5.77723401]],[[2586.0,0.77312],[2586.2,2.60176],[2586.3,40.8],[2586.4,1.3693],[2586.5,37.00335]]]
["bitfinex-derivatives","ETHF0:USTF0",1751569289363,[[2586.8,1.47852],[2586.7,0.7053],[2586.6,17.13910721],[2586.4,7.05812401],[1844.0,5.0]],[[2586.9,0.77281],[2587.1,2.57851],[2587.2,3.25152],[2587.4,0.6975],[2588.3,41.71243009]]]
["bitfinex-derivatives","ETHF0:USTF0",1751569365822,[[2586.6,1.43808],[2586.5,3.2078],[2586.3,4.00173],[2586.2,15.86989537],[2585.9,3.84413401]],[[2586.7,0.77287],[2586.9,1.93205],[2587.0,40.8],[2587.1,2.638],[2587.2,1.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751569417655,[[2587.4,0.7726],[2587.3,3.2078],[2587.2,2.58027],[2587.1,2.63368],[2587.0,14.26830285]],[[2587.5,0.77262],[2587.6,1.3242],[2587.7,2.57116],[2587.8,75.93],[2587.9,2.60489]]]
["bitfinex-derivatives","ETHF0:USTF0",1751569482696,[[2589.4,1.42553],[2589.3,3.2078],[2589.1,1.299],[2589.0,5.04194537],[2588.9,1.93042]],[[2589.5,0.772],[2589.7,1.92987],[2589.8,41.77097427],[2589.9,5.13752],[2590.0,1.9798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751569536741,[[2591.7,2.28775892],[2591.5,3.83973537],[2591.4,3.2078],[2591.3,1.92867],[2590.9,20.23625393]],[[2591.8,0.77132],[2591.9,1.317],[2592.0,2.62269],[2592.1,1.92812],[2592.2,2.58111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751569557159,[[2591.1,0.77151],[2590.9,0.6753],[2590.8,1.59298133],[2590.7,5.13687],[2590.6,1.92917]],[[2591.2,41.57151],[2591.3,35.51],[2591.5,71.73037],[2591.8,3.99932],[2592.0,0.6725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751569576969,[[2590.4,2.27218928],[2590.3,3.97954],[2590.1,5.26827015],[2589.9,3.90947],[2589.1,7.61945812]],[[2590.5,0.77171],[2590.7,37.36113],[2590.8,1.92905],[2590.9,5.1935],[2591.1,44.65778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751569649331,[[2591.7,5.4942547],[2591.6,0.77136],[2591.4,4.42953609],[2591.3,1.92862],[2591.2,0.7026]],[[2591.8,0.77135],[2591.9,76.1],[2592.0,2.59226],[2592.1,14.15342],[2592.2,0.6712]]]
["bitfinex-derivatives","ETHF0:USTF0",1751569680749,[[2591.7,6.89987915],[2591.6,0.6868],[2591.5,2.24513127],[2591.4,4.97920609],[2591.3,1.3785]],[[2591.8,0.77132],[2592.0,3.2455],[2592.1,77.92609],[2592.4,17.97255],[2594.7,10.03022158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751569735896,[[2591.7,3.2078],[2591.3,3.76038916],[2591.2,0.638],[2591.1,10.912],[2591.0,3.05063609]],[[2591.8,36.69382],[2591.9,1.3756],[2592.0,1.92818],[2592.1,5.13591],[2592.2,41.4423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751569753517,[[2589.7,3.97974],[2589.6,1.3302],[2589.4,3.27517],[2589.3,0.30758266],[2589.2,1.93022]],[[2589.8,40.8],[2589.9,36.0149],[2590.1,1.2948],[2590.2,12.84855],[2590.4,3.30587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751569812457,[[2589.4,0.77203],[2589.1,1.9303],[2588.7,3.86123],[2588.6,5.50879998],[2588.4,2.0025]],[[2589.5,3.07380348],[2589.7,1.92988],[2589.8,4.99885465],[2590.0,3.2078],[2590.1,3.83625581]]]
["bitfinex-derivatives","ETHF0:USTF0",1751569876903,[[2589.7,0.77194],[2589.5,6.34627041],[2589.4,3.8491],[2589.3,1.93016],[2589.2,3.81908802]],[[2589.8,41.57193],[2590.0,46.237],[2590.1,1.92958],[2590.2,3.2078],[2590.3,57.59664598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751569899023,[[2590.3,3.06464682],[2590.2,3.2078],[2590.1,1.70791745],[2590.0,3.71999577],[2588.7,9.748]],[[2590.4,0.77174],[2590.5,40.8],[2590.6,1.92923],[2590.7,3.89964],[2590.8,35.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751569919640,[[2589.8,3.2078],[2589.7,3.07120828],[2589.5,0.31137846],[2589.4,4.98728577],[2582.9,21.38689291]],[[2589.9,0.77188],[2590.1,1.92961],[2590.2,5.13734],[2590.3,48.11248],[2594.9,21.48303255]]]
["bitfinex-derivatives","ETHF0:USTF0",1751569985504,[[2591.6,1.52323515],[2591.5,2.24195516],[2590.6,9.59790248]],[[2592.2,0.7712],[2592.4,1.92787],[2592.5,46.398],[2592.6,5.78315],[2592.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751570009230,[[2591.5,2.29479421],[2591.2,3.83739772],[2591.1,3.2078],[2591.0,0.31105586],[2590.7,1.92906]],[[2591.6,0.77138],[2591.7,35.381],[2591.8,53.70034],[2591.9,1.92828],[2592.1,5.13591]]]
["bitfinex-derivatives","ETHF0:USTF0",1751570090897,[[2590.7,6.27370772],[2590.6,1.46676],[2590.5,0.6946],[2590.4,6.05263733],[2590.3,1.4118]],[[2590.8,36.02362],[2591.0,14.15014],[2591.1,2.62274],[2591.2,0.6957],[2591.4,7.06512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751570113615,[[2590.3,5.28557],[2590.1,6.39744802],[2590.0,2.6194],[2589.9,0.30207919],[2589.8,9.20618322]],[[2590.4,40.8],[2590.5,0.77171],[2590.6,35.248],[2590.8,12.85106],[2591.0,2.59403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751570180171,[[2590.9,3.97939],[2590.8,3.73570652],[2590.6,3.29779],[2590.5,4.49668802],[1820.5,1.04074236]],[[2591.0,35.97456],[2591.1,40.8],[2591.2,1.9288],[2591.3,14.21005],[2591.4,1.3403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751570250618,[[2592.3,8.20683652],[2592.2,0.6619],[2592.1,2.60318],[2592.0,5.20008802],[2591.9,3.85646]],[[2592.6,37.23752],[2592.7,0.6407],[2592.8,42.72759],[2592.9,12.81955],[2593.0,0.6356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751570277643,[[2592.4,0.7049],[2592.3,1.44425],[2592.2,3.07110652],[2592.1,4.5236],[2592.0,1.92813]],[[2592.5,0.77111],[2592.6,75.929],[2592.7,1.92766],[2592.8,3.90039],[2592.9,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751570302561,[[2591.1,3.2078],[2591.0,2.8207136],[2590.9,2.29544835],[2590.8,0.7716],[2590.6,4.33449706]],[[2591.2,0.7715],[2591.3,0.6488],[2591.4,79.93084],[2591.5,1.92855],[2591.6,1.92848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751570381128,[[2591.9,3.2078],[2591.8,3.83300706],[2591.6,2.7826],[2591.5,5.74753802],[2591.4,0.31391175]],[[2592.0,35.88926],[2592.2,1.92805],[2592.3,43.38698],[2592.4,12.9063],[2592.5,1.92782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751570408357,[[2592.4,6.27100562],[2592.2,1.928],[2592.1,6.39833706],[2592.0,0.6818],[2591.9,3.81908802]],[[2592.5,76.68411],[2592.7,3.23356],[2592.8,1.92759],[2592.9,11.53],[2593.0,3.8644]]]
["bitfinex-derivatives","ETHF0:USTF0",1751570460408,[[2592.4,2.29696421],[2592.2,6.19394332],[2592.0,2.0036],[2591.9,4.98986706],[2591.8,3.85661]],[[2592.5,35.86916],[2592.7,3.27095],[2592.8,54.27383],[2593.2,3.85462],[2593.3,0.6927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751570504339,[[2590.4,1.52687625],[2590.3,0.6538],[2590.2,5.50233993],[2590.1,1.4627],[2590.0,0.30887939]],[[2590.5,0.77171],[2590.6,35.106],[2590.7,4.01186],[2590.8,42.72908],[2590.9,12.80801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751570585207,[[2590.0,5.34617],[2589.9,3.05963171],[2589.8,2.603],[2589.7,6.44319964],[2589.4,16.2313555]],[[2590.1,40.8],[2590.2,35.098],[2590.3,0.77179],[2590.5,55.586],[2590.6,13.49725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751570628141,[[2590.3,0.77178],[2590.1,8.19704171],[2590.0,4.01817],[2589.9,0.6541],[2589.8,4.13253324]],[[2590.4,76.64975],[2590.6,1.92928],[2590.7,6.444],[2590.8,11.5606],[2590.9,4.49964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751570728916,[[2589.9,3.08112425],[2589.8,0.654],[2589.7,3.97249],[2589.6,8.21650416],[2586.6,18.35779028]],[[2590.0,75.833],[2590.2,0.77182],[2590.3,56.8655],[2590.4,14.0628],[2590.5,2.58682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751570751550,[[2590.2,3.08106425],[2590.1,1.3698],[2590.0,1.92968],[2589.9,9.51986416],[2589.6,3.82453964]],[[2590.3,76.59879],[2590.5,2.0144],[2590.6,13.46415],[2590.7,5.13698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751570865725,[[2591.6,0.7714],[2591.4,4.13019757],[2591.3,7.62237135],[2591.1,4.52542],[2591.0,3.06317514]],[[2591.7,38.1678],[2591.8,0.77135],[2592.0,67.0809],[2592.1,3.95606],[2592.2,1.92811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751570885738,[[2590.6,2.19452503],[2590.5,2.59268],[2590.4,2.29738135],[2590.3,5.13724],[2590.2,3.21373]],[[2590.9,12.1258],[2591.0,44.0078],[2591.1,2.56473],[2591.4,1.9287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751570965296,[[2589.4,3.07220115],[2589.3,3.97987],[2589.2,0.6803],[2589.1,3.83293992]],[[2589.8,3.22247],[2589.9,5.13759],[2590.0,0.6458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751571007143,[[2589.3,2.30616404],[2589.2,0.77208],[2589.0,6.28931294],[2588.9,2.62908],[2588.8,1.93056]],[[2589.4,0.77205],[2589.6,3.9421],[2589.7,57.53792],[2589.8,79.1758],[2589.9,10.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1751571104212,[[2587.2,0.7727],[2586.9,2.57697],[2586.8,1.9738],[2586.7,2.23572959],[2584.9,9.748]],[[2587.3,35.85669],[2587.5,14.12485],[2587.6,2.60298],[2587.8,40.8],[2617.2,30.78937525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751571132630,[[2588.7,0.77222],[2588.5,1.93077],[2588.4,2.59635],[2588.3,1.4062],[2588.0,3.86232]],[[2588.8,41.57222],[2588.9,35.095],[2589.1,14.18966],[2589.2,57.57028],[2589.3,0.6427]]]
["bitfinex-derivatives","ETHF0:USTF0",1751571212403,[[2583.9,0.6972],[2583.8,0.77371],[2583.7,0.6885],[2583.6,3.2078],[2583.5,1.93451]],[[2584.0,0.77366],[2584.2,80.62114],[2584.3,16.04677],[2584.4,1.93389],[2585.7,2.3045637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751571227715,[[2584.0,0.77366],[2583.8,4.03438],[2583.7,5.14212],[2583.6,3.86889],[2583.4,4.55616]],[[2584.4,1.3707],[2584.5,3.2078],[2584.6,1.3587],[2584.7,1.93366],[2585.1,6.1713437]]]
["bitfinex-derivatives","ETHF0:USTF0",1751571301484,[[2584.0,0.77362],[2583.9,0.6638],[2583.7,1.93435],[2583.6,2.0703],[2583.5,6.2705842]],[[2584.1,0.77364],[2584.2,44.0078],[2584.3,1.3315],[2584.4,1.93384],[2584.5,0.7038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751571332499,[[2584.3,0.77356],[2584.0,5.01771371],[2583.9,2.0742],[2583.8,1.93427],[2583.7,4.14039941]],[[2584.4,36.00155],[2584.5,3.2078],[2584.7,13.6532],[2584.8,40.8],[2585.2,2.3045637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751571414075,[[2584.6,0.77347],[2584.4,5.01995888],[2584.3,1.93386],[2584.2,0.6632],[2584.1,7.7157802]],[[2584.7,79.95327],[2584.9,1.93347],[2585.0,13.49796],[2585.3,3.86647],[2585.4,58.0255637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751571438295,[[2584.3,0.77356],[2584.1,2.59065],[2584.0,5.02027888],[2583.9,1.4012],[2583.8,7.07636]],[[2584.4,3.2078],[2584.5,0.7735],[2584.7,0.6946],[2584.8,1.93354],[2584.9,50.08247]]]
["bitfinex-derivatives","ETHF0:USTF0",1751571513166,[[2585.1,0.77332],[2585.0,0.6488],[2584.9,5.02294346],[2584.8,2.80781],[2584.7,3.2078]],[[2585.2,44.0078],[2585.3,0.77327],[2585.6,2.7449],[2585.7,68.52991],[2585.9,1.93276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751571548788,[[2584.5,0.77347],[2584.4,0.6472],[2584.3,1.9339],[2584.2,4.3706627],[2584.1,1.93405]],[[2584.6,0.77349],[2584.7,40.8],[2584.8,37.08357],[2584.9,4.5289],[2585.0,1.93345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751571648858,[[2584.5,1.93372],[2584.4,0.77353],[2584.3,4.45358788],[2584.2,0.6977],[2584.1,5.14178]],[[2584.8,3.2078],[2584.9,11.565],[2585.0,1.2979],[2585.1,57.65131],[2585.6,3.0919207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751571750628,[[2584.2,3.09354555],[2584.0,3.8655992],[2583.8,4.68769],[2583.7,5.4118389],[2583.6,1.93442]],[[2584.3,0.77356],[2584.4,16.7014],[2584.5,82.81979],[2584.6,1.93371],[2584.7,1.93361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751571788255,[[2584.0,0.77365],[2583.9,3.75865303],[2583.7,1.93435],[2583.6,5.9411992],[2583.5,16.01224]],[[2584.1,3.98144],[2584.2,1.3343],[2584.3,37.66731],[2584.4,2.58117],[2584.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751571865099,[[2585.5,0.7732],[2585.2,3.34272],[2585.1,0.6848],[2585.0,2.59548],[2584.9,3.2078]],[[2585.6,44.78099],[2585.7,1.3667],[2585.8,57.0459],[2585.9,1.93273],[2586.4,4.25098015]]]
["bitfinex-derivatives","ETHF0:USTF0",1751571920947,[[2585.7,0.6539],[2585.6,0.77315],[2585.5,3.2078],[2585.4,0.6457],[2585.3,1.93312]],[[2585.8,0.77312],[2586.0,1.93267],[2586.1,38.9097],[2586.2,1.9325],[2586.3,10.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751571945259,[[2584.9,0.77338],[2584.6,1.93367],[2584.4,1.93383],[2584.3,3.2078],[2584.2,2.0212]],[[2585.0,4.65585],[2585.1,0.7045],[2585.4,1.93312],[2585.6,1.93298],[2585.7,55.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1751572022820,[[2585.6,1.47845],[2585.5,0.6839],[2585.4,3.27448],[2585.3,2.24810065],[2584.5,7.7311985]],[[2585.7,0.77314],[2585.8,3.2078],[2585.9,35.024],[2586.0,3.28663],[2586.1,0.6765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751572052140,[[2586.7,1.09049967],[2586.5,0.6938],[2586.4,1.93233],[2586.3,4.4896],[2586.2,1.93243]],[[2586.8,40.8],[2586.9,0.7728],[2587.0,35.018],[2587.1,4.5345],[2587.2,3.34146]]]
["bitfinex-derivatives","ETHF0:USTF0",1751572140307,[[2587.2,0.6493],[2587.1,0.6616],[2587.0,9.2341292],[2586.7,5.72328859],[2585.9,3.8653]],[[2587.3,0.77266],[2587.6,6.47385],[2587.8,1.3731],[2587.9,3.86245],[2588.0,45.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1751572240391,[[2584.6,0.77347],[2584.3,2.94148858],[2584.1,3.33792],[2584.0,3.9125],[2583.9,59.54637]],[[2584.7,44.78125],[2584.8,35.003],[2584.9,2.0148],[2585.0,2.63578],[2585.2,12.77826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751572279924,[[2585.1,0.77332],[2584.9,2.63356],[2584.7,3.34581],[2584.6,3.2078],[2584.5,4.518]],[[2585.2,35.79132],[2585.3,55.5605],[2585.4,2.60329],[2585.5,1.3638],[2585.6,1.93296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751572315852,[[2586.2,0.773],[2585.9,3.29836],[2585.8,3.24358],[2585.7,3.2078],[2585.1,16.2598389]],[[2586.3,39.01879],[2586.4,1.3548],[2586.5,13.43491],[2586.6,2.59723],[2586.9,3.86408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751572417935,[[2586.8,0.77282],[2586.5,2.60815],[2586.4,1.9572],[2586.3,5.14017],[2580.7,22.970881]],[[2586.9,34.992],[2587.0,2.08826],[2587.1,42.1724],[2587.2,3.2078],[2587.3,1.93169]]]
["bitfinex-derivatives","ETHF0:USTF0",1751572439142,[[2585.6,1.46906],[2585.5,0.6586],[2585.4,1.3674],[2585.3,1.93316],[2585.2,5.14103]],[[2585.7,40.8],[2585.8,0.77314],[2586.0,36.2857],[2586.1,5.14039],[2586.2,14.05832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751572519192,[[2585.9,0.77309],[2585.7,1.93286],[2585.6,4.57254],[2585.4,3.2078],[2585.3,3.8655992]],[[2586.0,40.8],[2586.2,1.3551],[2586.3,58.8978],[2586.4,1.3351],[2586.7,1.93215]]]
["bitfinex-derivatives","ETHF0:USTF0",1751572554528,[[2586.7,0.77285],[2586.6,0.6629],[2586.5,1.93224],[2586.4,3.93651],[2586.3,3.2078]],[[2586.8,75.783],[2586.9,3.98061],[2587.0,1.3272],[2587.1,3.25944],[2587.3,12.7707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751572650918,[[2587.7,1.41083],[2587.5,4.5978],[2587.4,2.61066],[2587.3,0.30302149],[2586.9,18.5665292]],[[2587.8,0.77252],[2587.9,40.8],[2588.0,0.6481],[2588.1,1.3181],[2588.2,36.90103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751572747268,[[2586.6,0.77286],[2586.3,5.14022],[2586.2,0.7028],[2586.1,13.71098852],[2586.0,3.8655992]],[[2586.7,3.98069],[2586.8,37.0739],[2587.1,2.62085],[2587.4,44.66327],[2587.7,13.14320576]]]
["bitfinex-derivatives","ETHF0:USTF0",1751572781512,[[2587.3,0.77267],[2587.0,2.57078],[2586.7,1.9477],[2586.6,7.07208],[2586.5,3.86456]],[[2587.4,39.13846],[2587.6,12.82648],[2587.7,1.9847],[2587.8,57.60235],[2588.0,3.86234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751572787614,[[2586.3,0.77293],[2586.2,1.3608],[2586.1,1.93254],[2586.0,1.357],[2585.9,5.14046]],[[2586.4,41.57296],[2586.5,35.178],[2586.6,1.3824],[2586.8,5.13991],[2586.9,11.5744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751572863361,[[2586.3,2.14847],[2586.2,0.6769],[2586.1,2.59155],[2586.0,1.93264],[2585.9,3.2078]],[[2586.4,75.952],[2586.5,0.77291],[2586.6,3.2078],[2586.8,14.76219],[2586.9,2.7223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751572893873,[[2586.2,0.773],[2586.0,2.60331],[2585.9,1.9327],[2585.8,3.9031],[2585.5,14.7535992]],[[2586.3,35.88499],[2586.4,44.6625],[2586.5,2.59671],[2586.6,1.2983],[2586.9,3.86403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751573005251,[[2587.0,0.77277],[2586.9,0.656],[2586.8,1.93202],[2586.7,3.25615],[2586.6,3.8915]],[[2587.1,0.6956],[2587.2,1.47593],[2587.3,1.2822],[2587.4,1.93164],[2587.5,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751573039793,[[2588.0,0.77244],[2587.9,1.93125],[2587.8,0.6971],[2587.7,2.57603],[2587.6,3.2078]],[[2588.1,0.77248],[2588.2,5.207],[2588.3,1.93095],[2588.4,35.025],[2588.5,1.93084]]]
["bitfinex-derivatives","ETHF0:USTF0",1751573117130,[[2588.2,0.77241],[2588.1,0.7038],[2588.0,1.93113],[2587.9,1.93121],[2587.8,1.3365]],[[2588.3,3.9802],[2588.4,11.5431],[2588.5,0.6779],[2588.6,1.3571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751573146657,[[2589.0,3.2078],[2588.9,0.77218],[2588.8,56.2808],[2588.6,12.80168],[2588.4,1.93081]],[[2589.1,0.77214],[2589.3,42.73025],[2589.4,1.93019],[2589.5,1.354],[2589.6,5.83712]]]
["bitfinex-derivatives","ETHF0:USTF0",1751573222808,[[2589.9,0.7719],[2589.8,0.7065],[2589.7,1.92986],[2589.6,1.92993],[2589.4,9.0266392]],[[2590.0,78.60229],[2590.2,2.60924],[2590.3,14.0748],[2590.6,2.30920576],[2590.7,3.85845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751573288969,[[2589.1,0.77211],[2589.0,3.8949],[2588.9,1.93048],[2588.8,2.59146],[2588.7,3.8555636]],[[2589.2,0.77213],[2589.3,35.017],[2589.4,3.2078],[2589.5,3.24529],[2589.6,1.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751573390747,[[2592.0,0.77127],[2591.9,0.6611],[2591.8,5.83791],[2591.7,3.24901],[2590.9,3.8555636]],[[2592.1,41.57127],[2592.2,38.8174],[2592.3,1.92798],[2592.4,0.6474],[2592.5,3.21716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751573415656,[[2591.8,6.73373],[2591.6,1.92846],[2591.5,5.83404],[2591.3,16.6647636],[2591.2,4.15963136]],[[2591.9,35.7393],[2592.0,1.3091],[2592.1,42.72812],[2592.2,5.13588],[2592.3,0.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751573501414,[[2591.4,4.5963],[2591.2,1.92877],[2591.1,3.27424],[2591.0,3.84634744],[2590.8,3.85804]],[[2591.6,0.77142],[2591.7,35.73939],[2591.8,3.32766],[2591.9,0.6583],[2592.0,5.77896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751573546451,[[2592.5,0.77112],[2592.3,1.92795],[2592.2,1.92802],[2592.0,13.45785],[2591.9,0.6719]],[[2592.6,3.2078],[2592.8,11.60306],[2593.0,0.6748],[2593.1,2.61142],[2594.0,6.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751573616506,[[2593.5,1.4138],[2593.3,1.92721],[2593.2,2.59305],[2593.0,6.27748392],[2592.9,3.85493]],[[2593.6,35.307],[2593.7,2.08499],[2593.8,10.979],[2593.9,45.93459],[2594.1,58.8028]]]
["bitfinex-derivatives","ETHF0:USTF0",1751573650425,[[2592.7,0.77106],[2592.6,0.6876],[2592.5,1.92777],[2592.4,1.92789],[2592.3,1.3357]],[[2592.8,46.167],[2592.9,3.97882],[2593.1,4.55908],[2593.2,42.72732],[2618.7,27.71043772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751573714260,[[2591.1,0.77151],[2591.0,0.639],[2590.9,1.929],[2590.7,7.13628],[2590.6,1.92919]],[[2591.2,0.77152],[2591.4,1.92864],[2591.5,1.92856],[2591.6,0.06717894],[2591.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751573726579,[[2591.0,0.77155],[2590.8,2.63312],[2590.7,8.87720392],[2590.5,8.99590744],[2590.2,5.38488642]],[[2591.1,48.12444],[2591.4,2.59634],[2591.5,0.6596],[2591.6,42.72854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751573802340,[[2589.1,0.6777],[2589.0,4.62444],[2588.7,3.06968392],[2588.6,1.93064],[2588.5,3.23506]],[[2589.2,76.6711],[2589.3,1.3597],[2589.4,1.93016],[2589.5,16.01288],[2589.6,0.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751573818453,[[2589.0,0.77214],[2588.8,5.66914392],[2588.7,5.13841],[2588.6,2.0223],[2588.5,4.15212311]],[[2589.1,0.77213],[2589.2,40.8],[2589.3,37.69803],[2589.4,17.37463],[2589.6,55.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751573896114,[[2591.7,0.77136],[2591.5,2.60221],[2591.4,6.43551],[2591.3,3.74888392],[2591.0,7.70407744]],[[2591.8,75.861],[2591.9,10.864],[2592.1,7.10681],[2592.2,2.61561],[2592.9,6.93509263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751573920638,[[2592.5,1.46242],[2592.4,0.6952],[2592.3,1.92795],[2592.2,6.49363],[2592.0,6.92593392]],[[2592.6,41.57109],[2592.7,35.047],[2592.8,5.13539],[2592.9,70.39792],[2593.0,0.6647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751574001307,[[2592.5,0.77112],[2592.4,3.06968392],[2592.3,5.83776],[2592.1,5.77445744],[2591.9,4.16744445]],[[2592.6,0.77112],[2592.8,47.80662],[2592.9,40.8],[2593.0,5.13531],[2593.1,3.85486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751574033515,[[2593.5,3.50941814],[2593.3,1.92719],[2593.2,3.06968392],[2593.1,1.92733],[2592.9,7.70133744]],[[2594.1,40.8],[2594.3,40.1583],[2594.5,10.85],[2594.8,3.85226],[2595.2,40.82697697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751574087174,[[2592.3,0.77118],[2592.2,4.5668],[2592.1,0.77124],[2592.0,1.92815],[2591.9,8.30129392]],[[2592.4,40.8],[2592.6,1.3758],[2592.7,36.97667],[2592.8,3.2078],[2592.9,13.44699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751574137918,[[2593.3,0.77086],[2593.1,3.28224],[2593.0,8.20490392],[2592.9,1.3878],[2592.8,3.85506]],[[2593.4,0.77091],[2593.6,0.6545],[2593.7,41.53312],[2593.8,41.4649],[2593.9,1.92684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751574258524,[[2591.7,0.77136],[2591.5,1.92855],[2591.4,5.65152171],[2591.3,3.2078],[2591.2,2.1028]],[[2591.8,5.29953],[2591.9,0.6388],[2592.0,2.5802],[2592.1,40.8],[2592.2,1.92807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751574279833,[[2592.4,0.77115],[2592.3,1.3115],[2592.2,1.928],[2592.1,1.92808],[2592.0,1.2873]],[[2592.5,34.995],[2592.6,2.12442],[2592.7,10.844],[2592.8,3.8817],[2592.9,43.39123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751574363209,[[2595.1,1.45073],[2594.9,0.673],[2594.8,5.13386],[2594.7,10.827],[2594.6,3.21551]],[[2595.2,0.77032],[2595.4,36.3111],[2595.5,0.6655],[2595.6,43.38692],[2595.7,5.13325]]]
["bitfinex-derivatives","ETHF0:USTF0",1751574380619,[[2593.6,0.77079],[2593.3,1.9272],[2593.2,2.62627],[2593.0,0.99369536],[2592.9,3.04611171]],[[2593.7,2.75808],[2593.8,34.961],[2594.0,1.92673],[2594.1,1.92668],[2594.2,11.5179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751574469085,[[2595.2,0.7703],[2595.0,1.92595],[2594.9,2.63009],[2594.8,5.8383],[2594.7,3.04611171]],[[2595.3,75.795],[2595.5,4.63906],[2595.6,56.8473],[2595.7,10.826],[2596.0,1.92528]]]
["bitfinex-derivatives","ETHF0:USTF0",1751574528122,[[2595.6,0.77017],[2595.5,0.6773],[2595.4,1.9256],[2595.3,5.13352],[2595.2,3.70151171]],[[2595.8,0.6886],[2595.9,4.5673],[2596.0,37.59913],[2596.2,1.92511],[2596.8,3.84929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751574557346,[[2594.9,3.2078],[2594.6,0.7046],[2594.5,3.71171171],[2594.4,3.62912179],[1899.1,0.5]],[[2595.0,41.57038],[2595.2,35.168],[2595.3,1.9642],[2595.4,3.8612],[2596.5,2.60890912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751574631420,[[2595.5,0.77023],[2595.3,3.21072],[2595.2,0.77032],[2595.1,8.20806171],[2595.0,3.2078]],[[2595.6,44.0078],[2596.3,1.92504]]]
["bitfinex-derivatives","ETHF0:USTF0",1751574666958,[[2595.7,0.77021],[2595.5,2.57406],[2595.4,6.25391171],[2595.3,2.56262],[2595.1,7.65964963]],[[2595.8,0.77024],[2595.9,76.4806],[2596.0,3.1985],[2596.1,1.92532],[2596.2,14.0578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751574687178,[[2595.2,0.77039],[2595.0,2.61849],[2594.9,3.95351],[2594.8,3.04611171],[2594.7,7.37506974]],[[2595.3,38.97716],[2595.6,14.15499],[2595.7,2.56193],[2595.8,0.6542]]]
["bitfinex-derivatives","ETHF0:USTF0",1751574776867,[[2594.2,1.43316],[2594.1,0.673],[2594.0,1.92687],[2593.9,3.63186694],[2593.8,3.04611171]],[[2594.3,75.808],[2594.4,0.77063],[2594.7,3.28646],[2594.8,0.643],[2594.9,2.61281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751574793781,[[2594.2,4.63869],[2593.9,6.37635171],[2593.7,1.92705],[2593.6,7.66197963],[2592.0,50.7509568]],[[2594.3,35.88666],[2594.5,42.0932],[2594.6,1.92645],[2594.7,11.5154],[2594.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751574889769,[[2593.5,0.77091],[2593.3,6.31369171],[2593.2,2.23955541],[2593.1,5.15445],[2593.0,3.80763963]],[[2593.6,35.032],[2593.7,0.77086],[2593.8,42.1119],[2593.9,1.92699],[2594.0,2.60002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751574943916,[[2593.1,0.77103],[2592.9,0.6617],[2592.8,1.92774],[2592.7,3.23655],[2592.6,7.26893616]],[[2593.2,35.795],[2593.4,7.16129],[2593.5,1.92728],[2593.6,11.5434],[2593.8,44.65413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751575040787,[[2594.2,0.7707],[2594.0,2.60097],[2593.9,4.98605093],[2593.8,0.6937],[2593.7,3.85422]],[[2594.3,40.8],[2594.5,3.2078],[2594.9,55.508],[2595.0,4.22196899],[2595.2,1.92607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751575072824,[[2594.9,0.77049],[2594.7,3.20924],[2594.6,2.59111],[2594.5,6.26687093],[2594.4,4.54918]],[[2595.0,76.55446],[2595.2,3.2078],[2595.3,3.25254],[2595.4,13.44167]]]
["bitfinex-derivatives","ETHF0:USTF0",1751575161090,[[2594.9,0.77047],[2594.7,2.57137],[2594.6,8.85928117],[2594.4,1.2956],[2594.3,7.66086963]],[[2595.0,0.77052],[2595.1,34.966],[2595.2,7.20064],[2595.3,43.39869],[2595.6,3.85156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751575187408,[[2595.4,1.45994],[2595.3,1.2766],[2595.2,1.92598],[2595.1,5.64897117],[2595.0,3.85223]],[[2595.5,3.97811],[2595.6,75.763],[2595.8,1.92558],[2595.9,3.97035],[2596.0,10.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751575274215,[[2596.6,0.76999],[2596.4,2.56441],[2596.3,1.92517],[2596.2,6.90819233],[2596.1,3.85056]],[[2596.7,35.70296],[2596.8,0.6718],[2596.9,45.93256],[2597.1,12.74963],[2597.2,0.6669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751575297329,[[2596.8,1.43213],[2596.7,0.7002],[2596.6,9.55302233],[2596.5,1.92505],[2596.4,3.85008]],[[2596.9,40.8],[2597.0,34.924],[2597.1,0.76983],[2597.2,3.2078],[2597.3,0.6582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751575372291,[[2597.5,1.45391],[2597.4,0.6662],[2597.3,3.82290501],[2597.2,6.44183],[2596.3,42.87527927]],[[2597.6,40.8],[2597.8,35.95964],[2597.9,3.8442],[2598.0,3.1967]]]
["bitfinex-derivatives","ETHF0:USTF0",1751575444055,[[2597.8,0.76962],[2597.6,4.56656],[2597.5,4.97562624],[2597.4,7.0565],[2596.0,9.89986306]],[[2597.9,40.8],[2598.1,0.76954],[2598.3,3.8913],[2598.4,14.79702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751575486090,[[2597.8,0.76962],[2597.7,0.6561],[2597.6,1.92417],[2597.5,1.92422],[2597.4,0.6569]],[[2597.9,87.41559],[2598.0,3.2078],[2598.1,58.75044],[2598.2,3.29818],[2598.3,1.92374]]]
["bitfinex-derivatives","ETHF0:USTF0",1751575522629,[[2597.2,0.7698],[2597.0,1.2726],[2596.9,1.92471],[2596.8,5.13258],[2596.7,1.2714]],[[2597.3,79.85959],[2597.4,1.2973],[2597.5,2.624],[2597.7,12.76214],[2604.3,52.4554899]]]
["bitfinex-derivatives","ETHF0:USTF0",1751575597599,[[2596.3,1.40795],[2596.2,0.6761],[2596.1,4.97558812],[2596.0,3.24416],[2595.9,11.15697912]],[[2596.4,3.2078],[2596.6,2.07519],[2596.7,75.847],[2596.8,1.92481],[2597.8,3.84825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751575619614,[[2595.9,0.77019],[2595.8,0.6706],[2595.7,1.9256],[2595.6,7.05569812],[2590.5,477.1484774]],[[2596.0,3.2078],[2596.2,1.3215],[2596.3,35.6989],[2596.4,3.85028]]]
["bitfinex-derivatives","ETHF0:USTF0",1751575702974,[[2597.5,1.47321],[2597.4,6.26354743],[2597.3,2.61599],[2597.2,1.92446],[2597.1,5.15753963]],[[2597.6,40.8],[2597.7,0.76966],[2597.9,34.994],[2598.0,3.26342],[2598.1,15.3598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751575726586,[[2597.9,0.76959],[2597.7,1.92409],[2597.6,2.5826],[2597.5,3.05574743],[2597.4,4.5686]],[[2598.0,3.97738],[2598.1,0.6529],[2598.2,36.9038],[2598.3,42.15],[2598.4,1.92368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751575828783,[[2597.3,0.76974],[2597.2,3.74904743],[2597.1,2.57057],[2597.0,3.80763963],[2596.9,1.92468]],[[2597.4,0.76974],[2597.5,75.757],[2597.7,5.13197],[2597.9,1.92405],[2598.0,14.68287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751575862805,[[2597.9,0.76959],[2597.8,0.7015],[2597.7,1.41945],[2597.6,6.24809903],[2597.0,16.15969549]],[[2598.0,40.8],[2598.1,34.938],[2598.2,16.76463],[2598.4,1.92362],[2598.8,3.84673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751575947580,[[2597.0,0.76986],[2596.8,2.62355],[2596.7,1.92488],[2596.6,6.9298981],[2596.5,1.3879]],[[2597.1,38.88765],[2597.3,2.6917],[2597.5,42.72434],[2597.9,66.254],[2598.0,6.15412801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751575980502,[[2596.9,0.76987],[2596.8,0.6966],[2596.6,2.5982],[2596.5,4.4629981],[2596.4,3.2078]],[[2597.0,35.67289],[2597.1,1.288],[2597.2,5.13235],[2597.3,43.41625],[2597.6,13.43893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751576066960,[[2597.7,0.76965],[2597.6,3.0559981],[2597.5,1.92425],[2597.4,6.49365],[2597.3,3.80763963]],[[2597.8,3.2078],[2598.0,40.8],[2598.1,2.14546],[2598.2,34.875],[2598.5,12.73362]]]
["bitfinex-derivatives","ETHF0:USTF0",1751576094004,[[2597.2,14.63602495],[2597.1,1.69543285],[2596.9,7.04634963],[1850.0,5.25],[1848.7,1.01566423]],[[2597.3,0.76977],[2597.4,1.3166],[2597.5,5.77973],[2597.6,1.92425],[2597.8,34.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1751576181460,[[2597.3,0.76977],[2597.1,5.10476092],[2597.0,1.92463],[2596.9,0.6537],[2596.8,7.01543963]],[[2597.4,40.8],[2597.5,35.64974],[2597.6,14.0078],[2597.7,1.4055],[2599.1,3.82624833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751576205276,[[2597.6,0.76966],[2597.5,0.6946],[2597.4,1.92432],[2597.3,1.92442],[2597.2,3.05673092]],[[2597.7,42.92218],[2597.8,38.7117],[2597.9,0.6392],[2598.0,12.72293],[2598.2,1.92384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751576310782,[[2597.4,0.76974],[2597.2,7.03201088],[2597.1,1.92456],[2597.0,3.2078],[2596.9,8.32356963]],[[2597.5,40.8],[2597.7,34.863],[2597.8,3.97745],[2598.0,3.87297],[2598.1,11.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751576322494,[[2597.7,0.76965],[2597.6,0.6583],[2597.5,2.56706],[2597.4,5.11174088],[2597.3,14.0108]],[[2597.8,40.8],[2598.1,40.14016],[2598.3,0.6653],[2598.4,3.84735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751576395561,[[2599.6,0.76909],[2599.4,2.59177],[2599.2,3.28629],[2599.1,1.00717854],[2598.9,3.84643]],[[2599.7,40.8],[2599.8,3.97686],[2600.0,42.7164],[2600.1,1.92239],[2600.3,0.6783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751576420587,[[2599.7,0.76903],[2599.4,1.92285],[2599.3,0.6548],[2599.2,5.6621926],[2599.1,1.293]],[[2599.8,5.27693],[2599.9,0.6851],[2600.0,9.60715],[2600.1,1.9224],[2600.2,1.92233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751576486225,[[2602.9,12.7843]],[[2603.4,0.76797],[2603.9,45.92741],[2604.1,2.13818723],[2604.4,39.3845],[2605.0,0.37949052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751576500645,[[2603.5,1.28933484],[2603.3,1.92],[2603.2,1.92007],[2602.9,3.2078],[2602.8,14.70162]],[[2603.6,3.97571],[2603.8,1.91965],[2603.9,42.7196],[2604.1,0.21871723],[2604.3,14.70067]]]
["bitfinex-derivatives","ETHF0:USTF0",1751576572003,[[2603.2,3.04736704],[2602.9,4.95983306],[2602.8,3.2078],[2602.7,1.92039],[2602.5,3.84116]],[[2603.3,41.568],[2603.4,3.2078],[2603.5,1.91986],[2603.7,37.20675],[2603.9,14.77216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751576590717,[[2603.0,2.27970963],[2602.8,1.92036],[2602.7,4.95999306],[2602.6,10.935],[2602.5,38.73230176]],[[2603.1,0.76809],[2603.2,3.2078],[2603.3,42.72001],[2603.4,37.17095],[2603.6,3.83969]]]
["bitfinex-derivatives","ETHF0:USTF0",1751576649160,[[2603.5,3.04502886],[2603.3,4.95954306],[2603.2,10.867],[2603.1,57.23115],[2603.0,42.14762967]],[[2603.6,0.76793],[2603.8,3.2078],[2604.0,1.91954],[2604.1,2.13814723],[2604.3,38.97968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751576685098,[[2602.3,0.76829],[2602.1,1.92088],[2602.0,3.2078],[2601.9,1.92098],[2601.7,1.92112]],[[2602.4,75.994],[2602.5,0.76825],[2602.6,55.316],[2602.7,10.88],[2602.8,5.12819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751576754339,[[2603.6,0.76789],[2603.5,0.691],[2603.4,5.81243],[2603.3,2.1272],[2603.2,3.84016]],[[2603.7,40.8],[2603.8,0.76786],[2604.0,5.2268],[2604.1,2.13813723],[2604.2,10.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1751576788369,[[2602.0,3.97616],[2601.9,0.6405],[2601.8,3.03081019],[2601.7,3.32537]],[[2602.2,1.44532],[2602.3,40.8],[2602.4,1.9207],[2602.5,3.208],[2602.7,42.10871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751576831605,[[2598.1,0.7695],[2597.9,0.7036],[2597.8,6.53595],[2597.6,1.92421],[2597.5,0.6546]],[[2598.2,0.76952],[2598.4,44.0078],[2598.5,10.908],[2598.6,37.22249],[2598.8,3.89997]]]
["bitfinex-derivatives","ETHF0:USTF0",1751576853923,[[2593.2,0.77097],[2593.1,47.511],[2592.9,3.2078],[2592.8,55.435],[2592.7,1.92782]],[[2593.5,0.7709],[2593.7,3.2078],[2594.1,1.92681],[2594.3,1.345],[2594.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751576904647,[[2595.9,1.92544],[2595.5,6.25849133],[2595.2,7.66520416],[2595.0,5.65249023],[2594.9,11.269]],[[2596.4,3.2078],[2596.6,13.194],[2596.8,1.92485],[2597.0,6.13880602],[2597.1,55.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751576956191,[[2598.2,3.9773],[2598.0,1.9239],[2597.9,1.92398],[2597.7,14.94314],[2597.5,3.05069133]],[[2598.3,40.8],[2598.6,37.66747],[2598.7,1.92342],[2598.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751576983103,[[2597.7,3.97744],[2597.3,4.97510133],[2597.1,12.96154],[2597.0,3.81336416],[2593.7,21.35483933]],[[2597.8,0.76962],[2597.9,40.8],[2598.1,35.632],[2598.2,1.92379],[2598.3,5.13152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751577013224,[[2596.6,5.33870983],[2596.3,0.77005],[2596.2,0.2139513],[2596.0,13.12254683],[2595.9,1.92541]],[[2596.7,41.56995],[2596.9,3.2078],[2597.0,37.37169],[2597.2,1.92453],[2597.5,14.83664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751577084691,[[2594.4,0.7706],[2594.2,1.9267],[2594.1,1.92676],[2593.9,11.014],[2593.7,62.55791]],[[2594.5,0.77063],[2594.6,44.0078],[2594.8,3.85271],[2594.9,35.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751577111611,[[2595.6,0.77026],[2595.3,12.9199],[2595.2,3.2078],[2595.1,92.88003],[2594.1,38.53598]],[[2595.7,0.77026],[2595.8,1.2712],[2595.9,44.10278],[2596.1,5.13318],[2596.2,35.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1751577187570,[[2595.6,0.77028],[2595.5,0.6479],[2595.4,1.92584],[2595.3,62.90036622],[2595.2,10.982]],[[2595.7,1.42046],[2595.8,76.236],[2595.9,5.13328],[2596.0,1.3922],[2596.1,1.92535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751577224806,[[2595.6,0.77028],[2595.5,0.6646],[2595.4,5.13363],[2595.3,3.28942],[2595.1,8.33591451]],[[2595.7,0.6475],[2595.8,41.57024],[2596.0,3.8841],[2596.1,3.27934],[2596.3,1.92524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751577307280,[[2596.5,1.46239],[2596.4,1.3666],[2596.3,2.58628],[2596.0,10.945],[2595.9,10.87313451]],[[2596.6,0.76998],[2596.7,40.8],[2596.8,2.59045],[2596.9,5.13258],[2597.0,35.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1751577351513,[[2595.2,3.97816],[2594.9,3.24067],[2594.8,3.81450451],[2594.7,12.85431],[2594.6,56.8381]],[[2595.3,0.77036],[2595.4,0.6958],[2595.5,1.92578],[2595.6,39.15747],[2595.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751577413565,[[2592.3,0.77125],[2592.0,0.77133],[2591.8,17.37177],[2591.7,5.49338177],[2591.4,35.243]],[[2592.4,5.83548],[2592.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751577427374,[[2592.4,0.77122],[2592.3,1.399],[2592.2,13.54059],[2592.1,2.57875],[2592.0,3.2078]],[[2592.5,40.8],[2592.7,3.2078],[2593.0,0.6843],[2593.1,0.6999],[2593.2,38.57409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751577504939,[[2594.5,3.0493052],[2594.4,0.7035],[2594.3,1.92665],[2594.2,1.9267],[2594.0,3.85365]],[[2594.6,40.8],[2594.9,0.6747],[2595.0,0.6806],[2595.1,56.8025],[2595.2,12.83501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751577538672,[[2595.4,0.77033],[2595.1,1.92606],[2595.0,2.56472],[2594.8,1.392],[2594.7,7.66710451]],[[2595.5,1.45922],[2595.7,3.30662],[2595.8,77.88655],[2596.0,0.6907],[2596.1,3.85077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751577629949,[[2592.8,0.7711],[2592.7,5.2667],[2592.6,0.7023],[2592.5,12.80794],[2592.3,5.74259451]],[[2592.9,0.77109],[2593.1,41.4767],[2593.2,1.92749],[2593.3,3.29931],[2593.4,0.6542]]]
["bitfinex-derivatives","ETHF0:USTF0",1751577665491,[[2593.0,0.77105],[2592.9,1.03658],[2592.8,2.61806],[2592.7,1.9278],[2592.6,4.51884]],[[2593.1,40.8],[2593.3,4.65087],[2593.4,0.6597],[2593.5,1.3458],[2593.6,57.44524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751577747429,[[2594.4,0.77063],[2594.3,0.6952],[2594.2,3.97849],[2594.1,3.26136],[2593.9,6.43539451]],[[2594.5,41.4638],[2594.7,3.2078],[2594.8,2.0693],[2595.0,0.77047],[2595.3,12.79392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751577815791,[[2595.8,0.77021],[2595.7,3.2078],[2595.6,12.77265],[2595.5,2.1404],[2595.4,5.43374184]],[[2595.9,0.6941],[2596.0,40.8],[2596.1,1.4018],[2596.2,0.6347],[2596.3,3.97787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751577843422,[[2597.8,0.76962],[2597.6,2.61809],[2597.5,0.76971],[2597.3,1.3863],[2597.2,5.13229]],[[2597.9,42.7751],[2598.0,3.2078],[2598.1,1.41306],[2598.3,34.977],[2598.4,12.76662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751577860836,[[2595.0,58.6418],[2594.9,47.43080042],[2594.8,1.92624],[2594.6,3.26572]],[[2595.3,0.77038],[2595.4,1.3776],[2595.5,41.4844],[2595.6,1.92572],[2595.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751577981534,[[2595.5,0.6776],[2595.4,5.6790672],[2595.3,4.4892],[2595.2,1.92592]],[[2595.8,2.15914],[2595.9,3.8533],[2596.0,42.72547],[2596.1,2.61264],[2596.2,45.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751578029361,[[2595.2,0.77037],[2595.1,0.6952],[2595.0,2.6155],[2594.9,3.32898],[2594.8,7.05690374]],[[2595.3,0.77036],[2595.4,0.6724],[2595.5,1.92581],[2595.6,6.45839],[2595.9,4.54035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751578131156,[[2595.0,0.77045],[2594.9,3.08151956],[2594.8,3.2078],[2594.7,1.92636],[2594.6,3.84910374]],[[2595.1,3.48572],[2595.2,40.8],[2595.3,1.92594],[2595.4,36.87087],[2596.1,2.30432896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751578186814,[[2594.8,1.45231],[2594.7,0.7033],[2594.6,1.3975],[2594.5,5.77557374],[2594.4,5.4463531]],[[2594.9,0.77048],[2595.0,3.2078],[2595.1,2.59681],[2595.2,79.69009],[2595.3,3.8519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751578295576,[[2592.6,0.77114],[2592.5,10.822],[2592.4,5.78035],[2592.3,0.6918],[2592.2,5.77726374]],[[2592.7,0.77116],[2592.8,0.6549],[2592.9,3.20211],[2593.0,43.41043],[2593.2,1.9275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751578317898,[[2594.4,0.77063],[2594.1,1.2956],[2594.0,5.13466],[2593.8,2.57911],[2593.6,4.83756633]],[[2594.5,1.04717985],[2594.7,3.97835],[2594.8,34.988],[2595.0,2.94242896],[2595.1,10.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1751578429271,[[2594.6,0.77057],[2594.5,0.6716],[2594.4,4.5895],[2594.3,1.92661],[2594.2,48.31332]],[[2594.7,41.57054],[2594.9,0.6546],[2595.0,5.1845],[2595.1,36.83807],[2595.8,3.85109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751578454585,[[2594.8,0.77051],[2594.7,3.2078],[2594.6,0.77057],[2594.5,6.44716374],[2594.4,1.4065]],[[2594.9,41.4546],[2595.0,2.74718],[2595.2,1.926],[2595.3,1.92592],[2595.4,38.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751578582594,[[2595.3,0.77036],[2595.1,37.46861],[2595.0,0.6819],[2594.9,4.15087619],[2594.8,17.27596]],[[2595.4,4.66126],[2595.5,1.3883],[2595.6,1.92569],[2595.7,41.4499],[2596.2,2.30432896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751578604213,[[2593.8,0.77081],[2593.5,1.9272],[2593.4,35.6815],[2593.3,3.2438],[2593.2,3.2078]],[[2593.9,44.0078],[2594.1,0.77072],[2594.2,2.8046],[2594.3,55.508],[2594.4,10.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751578693590,[[2593.3,0.77096],[2593.2,1.362],[2593.1,1.92753],[2593.0,5.80341],[2592.9,0.6629]],[[2593.4,40.8],[2593.7,0.77087],[2593.8,38.9079],[2593.9,12.78001],[2594.1,2.57988]]]
["bitfinex-derivatives","ETHF0:USTF0",1751578740213,[[2593.6,0.77087],[2593.4,1.92733],[2593.2,5.13529],[2593.1,5.12231143],[2593.0,67.638]],[[2593.7,42.92365],[2593.8,0.6565],[2593.9,38.1488],[2594.0,2.61541],[2594.1,1.92687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751578875526,[[2593.8,0.77082],[2593.5,2.7139],[2593.4,2.22928948],[2593.3,3.2078],[2593.2,12.77349]],[[2593.9,41.5708],[2594.2,3.8646],[2594.3,3.2903],[2594.4,12.77265],[2595.6,5.37475996]]]
["bitfinex-derivatives","ETHF0:USTF0",1751578886035,[[2593.1,1.43662],[2592.9,11.5193],[2592.8,3.63753946],[2592.7,5.13561],[2591.5,7.69502287]],[[2593.2,0.77099],[2593.4,5.13516],[2593.5,37.01129],[2593.6,1.3195],[2593.7,0.6522]]]
["bitfinex-derivatives","ETHF0:USTF0",1751578966205,[[2590.8,0.77171],[2590.6,1.92942],[2590.4,2.60466],[2590.3,1.3194],[2590.2,0.673]],[[2590.9,45.3524],[2591.0,1.42987],[2591.1,35.464],[2591.3,2.56665],[2592.6,2.69753384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751578991540,[[2590.8,0.77171],[2590.7,0.7001],[2590.6,1.92942],[2590.5,3.27489],[2590.4,0.6751]],[[2590.9,80.10848],[2591.0,0.6582],[2591.2,3.30358],[2591.3,0.6377],[2591.4,12.88885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751579076693,[[2593.0,0.77105],[2592.8,1.92776],[2592.7,1.44984],[2592.6,1.3634],[2592.4,14.78917]],[[2593.1,45.4136],[2593.3,1.43818],[2593.5,1.9273],[2594.5,9.77],[2594.6,2.30346855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751579102517,[[2592.3,0.77126],[2592.1,2.240786],[2592.0,68.42635],[2591.9,7.05992097],[2591.8,1.3613]],[[2592.4,3.9003],[2592.5,1.3282],[2592.6,0.77119],[2592.8,35.8942],[2592.9,1.92774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751579212906,[[2591.5,0.77146],[2591.4,0.666],[2591.3,0.7005],[2591.2,12.81198],[2591.0,1.9291]],[[2591.6,41.57147],[2591.8,6.49677],[2591.9,2.56609],[2592.2,39.63919],[2593.4,3.0712914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751579250927,[[2591.5,0.7715],[2591.3,1.92889],[2591.2,1.92897],[2591.1,0.6506],[2591.0,0.96316128]],[[2591.6,46.17499],[2591.7,0.6728],[2591.8,1.92854],[2591.9,35.135],[2592.0,2.59701]]]
["bitfinex-derivatives","ETHF0:USTF0",1751579351707,[[2591.5,0.7715],[2591.2,13.77856716],[2591.1,0.6424],[2591.0,1.92909],[2590.0,46.29197287]],[[2591.6,42.86539],[2591.7,0.6891],[2591.8,1.92855],[2591.9,0.6688],[2592.8,55.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751579431687,[[2592.7,0.77112],[2592.5,12.79701],[2592.4,3.52061434],[2592.3,5.12542],[2592.2,3.8383028]],[[2592.8,40.8],[2592.9,0.7711],[2593.1,2.11307],[2593.2,35.7209],[2593.3,2.61319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751579608234,[[2593.5,3.9787],[2593.4,1.3466],[2593.3,6.43170155],[2593.2,1.92746],[2593.1,39.48203]],[[2593.6,8.144632],[2594.2,2.12131],[2594.4,38.8227],[2594.5,1.92659],[2594.6,13.40956]]]
["bitfinex-derivatives","ETHF0:USTF0",1751579640761,[[2594.4,43.44500155],[2594.3,11.4711],[2594.2,3.19994],[2594.1,7.29595928],[2594.0,4.1563491]],[[2594.5,8.144632],[2594.8,0.7049],[2595.0,1.3333],[2595.1,0.65],[2595.3,0.77039]]]
["bitfinex-derivatives","ETHF0:USTF0",1751579715224,[[2596.1,0.77013],[2596.0,3.2078],[2595.9,12.76643],[2595.8,1.92553],[2595.7,8.36803035]],[[2596.2,10.892132],[2596.5,0.77001],[2596.6,3.2078],[2596.7,40.8],[2596.8,36.90783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751579765280,[[2596.1,5.30603],[2596.0,3.84505035],[2595.9,12.76643],[2595.8,3.26613],[2595.7,9.22046928]],[[2596.2,8.144632],[2596.5,1.9841],[2596.6,0.639],[2596.7,40.8],[2596.8,38.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751579935518,[[2594.9,0.77047],[2594.8,14.0108],[2594.7,34.855],[2594.5,8.67666928],[2594.3,1.92663]],[[2595.0,46.57046],[2595.2,2.0287],[2595.5,40.68804],[2595.6,1.92574],[2595.8,12.72957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751579985148,[[2595.9,0.77016],[2595.8,0.6988],[2595.7,0.6365],[2595.6,1.92565],[2595.5,1.3077]],[[2596.0,41.57019],[2596.1,5.1748],[2596.2,37.48487],[2596.3,12.73024],[2596.7,2.30936626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751580070110,[[2594.8,0.77048],[2594.6,5.8127],[2594.5,14.17385],[2594.4,35.7507],[2594.3,3.85324]],[[2594.9,40.8],[2595.4,2.74393],[2595.6,3.2078],[2595.8,10.864],[2595.9,55.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751580084325,[[2596.8,0.76991],[2596.6,3.2078],[2596.4,1.92504],[2596.3,14.12505],[2596.2,0.6719]],[[2596.9,42.079],[2597.0,0.76987],[2597.1,1.3176],[2597.2,35.097],[2597.4,5.13217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751580146972,[[2598.0,1.43786],[2597.9,3.2078],[2597.8,12.79204],[2597.7,1.3818],[2597.6,1.92418]],[[2598.1,40.8],[2598.3,0.76948],[2598.4,0.694],[2598.6,37.80027],[2598.8,5.13114]]]
["bitfinex-derivatives","ETHF0:USTF0",1751580159476,[[2599.5,2.69193],[2599.4,4.4782],[2599.3,1.92295],[2599.1,10.93],[2599.0,1.3581]],[[2599.9,0.76902],[2600.0,2.7962],[2600.1,3.2078],[2600.2,3.20023],[2600.5,1.92208]]]
["bitfinex-derivatives","ETHF0:USTF0",1751580222538,[[2597.5,0.7697],[2597.4,0.7022],[2597.3,14.9335],[2597.2,57.32749],[2597.1,1.3516]],[[2597.6,0.76972],[2597.7,0.76966],[2597.9,1.92401],[2598.0,1.357],[2598.1,3.9112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751580239741,[[2597.0,0.76986],[2596.8,1.92479],[2596.7,5.82378],[2596.6,0.6518],[2596.5,12.3643]],[[2597.1,0.76985],[2597.2,41.4371],[2597.4,5.8327],[2597.5,35.578],[2597.6,1.92427]]]
["bitfinex-derivatives","ETHF0:USTF0",1751580307310,[[2599.6,0.76909],[2599.5,0.6717],[2599.4,5.13067],[2599.3,1.92289],[2597.2,38.48912]],[[2599.7,41.56906],[2599.8,0.7037],[2599.9,1.92253],[2600.0,4.10106],[2600.1,38.5758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751580343238,[[2600.5,50.82103],[2600.4,0.9733774],[2600.3,1.92219],[2600.2,1.92225],[2600.1,1.4061]],[[2600.6,40.8],[2600.8,0.6737],[2600.9,1.2745],[2601.0,0.76869],[2601.1,3.8503]]]
["bitfinex-derivatives","ETHF0:USTF0",1751580394887,[[2600.4,1.92211],[2600.3,1.9222],[2600.2,0.6932],[2600.1,4.54659]],[[2601.2,1.92157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751580422013,[[2601.0,0.76863],[2600.8,2.23183579],[2600.7,6.53061],[2600.3,3.84432],[2599.4,9.748]],[[2601.1,0.76865],[2601.5,5.79087],[2601.7,1.92119],[2601.8,35.124],[2602.5,38.41294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751580496263,[[2600.5,0.76883],[2600.3,1.92218],[2600.2,2.57178],[2600.0,12.1588]],[[2600.6,2.7168],[2600.7,44.0078],[2600.8,0.6447],[2600.9,37.03381],[2601.0,1.92173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751580512875,[[2600.9,0.76869],[2600.7,1.92187],[2600.6,2.61597],[2600.5,11.86932143],[2600.4,3.2078]],[[2601.0,5.25121],[2601.2,1.9216],[2601.3,0.6858],[2601.4,77.82344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751580592345,[[2600.2,0.7689],[2600.1,10.873],[2600.0,3.2078],[2599.9,0.658],[2599.8,5.74216841]],[[2600.3,1.47107],[2600.4,0.6656],[2600.5,44.0078],[2600.6,3.21598],[2600.7,37.0129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751580614956,[[2600.4,0.76884],[2600.3,3.8926],[2600.2,41.50029841],[2600.1,1.92229],[2600.0,1.6125907]],[[2600.5,40.8],[2600.7,0.76877],[2600.9,1.3308],[2601.0,1.92174],[2601.1,4.5578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751580715434,[[2599.7,0.76905],[2599.5,2.57915],[2599.4,1.92284],[2599.3,35.7183],[2599.2,59.9756]],[[2599.8,1.45173],[2599.9,3.8827],[2600.1,1.3438],[2600.2,77.7763],[2600.4,3.84428]]]
["bitfinex-derivatives","ETHF0:USTF0",1751580732655,[[2599.1,49.1198],[2599.0,0.6689],[2598.9,4.13127012],[2598.8,0.6988],[2598.6,55.384]],[[2599.2,0.7692],[2599.4,42.72286],[2599.5,2.56703],[2599.7,3.84539],[2600.6,2.30163333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751580815319,[[2594.9,3.97827],[2594.8,11.5102],[2594.7,37.16631],[2594.6,3.31799],[2594.5,0.7042]],[[2595.0,40.8],[2595.3,5.13369],[2595.4,0.6498],[2595.5,3.25586],[2595.7,35.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751580858558,[[2595.7,35.101],[2595.6,1.40564],[2595.4,1.92581],[2595.3,1.3651],[2595.2,5.81634]],[[2595.8,41.57023],[2595.9,3.8916],[2596.0,3.28432],[2596.1,1.92536],[2596.2,0.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751580963841,[[2594.8,0.7705],[2594.7,35.7752],[2594.5,12.79646],[2594.4,2.0458],[2594.3,5.13437]],[[2594.9,41.5705],[2595.0,3.2078],[2595.1,1.92605],[2595.2,3.26609],[2597.4,9.97374447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751580999071,[[2594.8,46.68448],[2594.7,0.6708],[2594.6,5.79261],[2594.4,3.28654],[2594.1,9.1944263]],[[2594.9,0.7705],[2595.0,0.6515],[2595.1,2.62575],[2595.2,3.2869],[2595.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751581127461,[[2596.2,0.77009],[2596.1,90.432],[2595.9,11.4912],[2595.8,1.92551],[2595.7,3.50761512]],[[2596.3,0.77006],[2596.4,1.9485],[2596.5,1.92504],[2596.6,3.2078],[2596.7,1.92488]]]
["bitfinex-derivatives","ETHF0:USTF0",1751581157983,[[2595.3,35.6492],[2595.2,10.837],[2595.1,2.57843],[2595.0,1.92611],[2594.7,5.18249]],[[2595.4,0.77033],[2595.5,3.2078],[2595.6,2.57093],[2595.7,1.92561],[2595.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751581264475,[[2594.3,36.04343672],[2594.2,69.5248],[2594.0,2.61525],[2593.9,0.6457],[2593.8,9.22868893]],[[2594.4,3.27321108],[2594.5,0.77062],[2594.6,0.6982],[2594.7,2.60507],[2594.8,1.92628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751581313726,[[2594.2,0.77066],[2594.0,37.64826],[2593.9,2.58111],[2593.8,1.3346],[2593.7,14.70508]],[[2594.3,43.2433896],[2594.4,0.77065],[2594.5,1.964],[2594.6,2.57373],[2594.7,36.92936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751581380479,[[2592.3,0.6353],[2592.2,4.80707486],[2592.0,1.9283],[2591.9,10.846],[2591.8,59.37287]],[[2592.6,0.77116],[2592.7,2.4433896],[2592.8,1.9278],[2592.9,39.0193],[2593.0,3.9012]]]
["bitfinex-derivatives","ETHF0:USTF0",1751581424615,[[2592.3,0.77125],[2592.2,34.999],[2592.1,2.23734282],[2592.0,2.61279],[2591.9,14.0538]],[[2592.4,2.68540886],[2592.5,0.6875],[2592.7,1.92784],[2592.8,5.77897],[2592.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751581524700,[[2592.7,0.77112],[2592.5,40.77124],[2592.4,18.81978061],[2592.3,5.21078],[2592.1,59.38256]],[[2592.8,43.2433896],[2593.0,1.3076],[2593.1,0.6385],[2593.2,3.97881],[2593.4,1.92732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751581574157,[[2592.5,0.77117],[2592.4,1.3025],[2592.3,1.92813],[2592.2,40.10699],[2592.1,1.3597]],[[2592.6,3.2145496],[2592.8,47.97277],[2592.9,2.59559],[2593.0,34.973],[2594.3,5.3887427]]]
["bitfinex-derivatives","ETHF0:USTF0",1751581666432,[[2592.6,0.77114],[2592.4,1.92802],[2592.3,1.92811],[2592.2,10.848],[2592.1,7.06425]],[[2592.7,3.8195896],[2592.8,3.97891],[2592.9,40.8],[2593.1,38.28255],[2593.2,1.92748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751581698839,[[2592.6,37.75044],[2592.5,3.2078],[2592.4,1.92802],[2592.3,7.63133831],[2592.2,15.37011]],[[2592.7,2.4433896],[2593.3,40.8],[2593.4,4.5502],[2593.5,2.1247],[2593.6,34.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1751581769311,[[2592.3,12.27685],[2592.1,35.95567788],[2592.0,3.22536],[2591.9,57.45741],[2591.3,5.78218624]],[[2592.4,44.0146096],[2592.6,5.13573],[2592.7,3.96054],[2592.8,35.6021],[2592.9,3.8555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751581825458,[[2591.0,2.43023416],[2590.8,1.92924],[2590.7,58.87541],[2590.6,8.59995061],[2589.8,10.01399399]],[[2591.1,2.4433896],[2591.2,0.77158],[2591.3,40.8],[2591.5,3.97664],[2591.6,5.13647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751581920920,[[2591.2,11.60258],[2591.1,34.959],[2591.0,55.84836411],[2590.9,0.7038],[2590.8,1.92925]],[[2591.3,5.2012396],[2591.4,3.8748],[2591.5,1.92874],[2591.6,42.72866],[2592.3,3.85641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751581949545,[[2592.9,3.2078],[2592.8,45.913],[2592.7,0.30117386],[2592.6,3.28359],[2592.5,1.92799]],[[2593.0,0.77105],[2593.2,2.4433896],[2593.3,1.92742],[2593.4,42.72735],[2593.5,3.9092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751582038713,[[2593.8,0.77081],[2593.6,1.92713],[2593.5,2.57759],[2593.4,19.2224659],[2593.3,4.54399]],[[2593.9,40.8],[2594.0,0.77076],[2594.1,3.2078],[2594.2,0.6447],[2594.3,3.96516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751582071654,[[2594.5,0.7706],[2594.4,0.6583],[2594.3,1.07775222],[2594.2,1.92671],[2594.0,19.2796659]],[[2594.6,42.87637],[2594.7,1.2699],[2594.8,3.2078],[2594.9,36.87822],[2595.0,1.92615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751582166629,[[2593.6,0.77084],[2593.4,12.75631],[2593.3,44.22924323],[2593.2,2.7201],[2593.0,59.35914]],[[2593.7,2.73174],[2593.8,40.8],[2593.9,0.682],[2594.0,1.92688],[2594.1,1.92682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751582189448,[[2592.4,0.77123],[2592.2,1.92818],[2592.1,3.61431396],[2592.0,10.832],[2591.9,36.2502]],[[2592.5,2.07582],[2592.6,0.6994],[2592.7,5.13565],[2592.8,35.6694],[2596.0,12.31712617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751582276521,[[2593.9,0.77078],[2593.7,3.97864],[2593.6,2.56301],[2593.5,5.14548764],[2593.2,64.73740226]],[[2594.0,41.4482],[2594.1,0.6389],[2594.3,2.11668],[2594.4,3.2078],[2594.8,1.92635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751582306154,[[2594.4,0.05279437],[2594.2,0.77069],[2594.0,51.53755764],[2593.9,1.92689],[2593.7,6.73239226]],[[2594.5,42.9071],[2594.6,0.648],[2594.7,40.07218],[2594.8,1.92631],[2594.9,4.53913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751582412345,[[2594.4,0.77058],[2594.3,12.74465],[2594.2,34.907],[2594.1,5.77443764],[2594.0,3.9]],[[2594.5,1.41743],[2594.6,1.3831],[2594.7,46.59989],[2594.8,1.9263],[2594.9,34.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1751582434188,[[2595.4,0.77033],[2595.3,3.8741],[2595.2,2.56245],[2595.1,38.45598507],[2594.9,18.51496764]],[[2595.5,41.4877],[2595.6,0.77028],[2595.7,1.2839],[2595.9,5.13327],[2596.0,34.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751582519054,[[2595.1,0.77041],[2594.9,3.8461],[2594.8,16.57991764],[2594.7,1.2814],[2593.3,346.708]],[[2595.2,42.21319],[2595.4,1.92584],[2595.5,2.039],[2595.6,5.13352],[2595.8,1.92559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751582569499,[[2595.1,0.77042],[2594.9,16.57985764],[2594.8,5.13404],[2594.7,34.876],[2594.6,7.00167676]],[[2595.2,42.90129],[2595.3,0.6893],[2595.4,5.80834],[2595.5,1.92578],[2595.7,34.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1751582693710,[[2594.7,0.77054],[2594.5,5.77414764],[2594.4,51.46496],[2594.3,2.29503914],[2594.2,9.22385226]],[[2594.8,0.77053],[2594.9,0.6469],[2595.0,5.78444],[2595.1,3.29433],[2596.1,37.94818147]]]
["bitfinex-derivatives","ETHF0:USTF0",1751582728845,[[2595.1,0.77039],[2595.0,0.77045],[2594.8,42.67350882],[2594.7,0.6716],[2594.5,20.04953636]],[[2595.2,0.77042],[2595.3,4.5444],[2595.4,1.92586],[2595.6,3.20684],[2595.9,14.65297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751582790395,[[2592.3,0.701],[2592.2,0.3064212],[2592.1,61.94734],[2592.0,14.72057617],[2591.9,1.92839]],[[2592.5,0.77122],[2592.6,2.56996],[2592.7,1.92785],[2592.8,6.44541],[2592.9,0.6497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751582847433,[[2592.7,0.77113],[2592.6,35.037],[2592.5,1.92798],[2592.4,13.49703],[2592.3,3.2078]],[[2592.8,0.7711],[2592.9,1.2793],[2593.0,2.59073],[2593.1,2.59836],[2593.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751582953809,[[2593.9,0.77075],[2593.7,1.92706],[2593.6,10.841],[2593.5,42.68527617],[2593.2,5.69941518]],[[2594.0,0.77078],[2594.1,1.2939],[2594.2,6.4865],[2594.4,1.92664],[2594.5,3.85309]]]
["bitfinex-derivatives","ETHF0:USTF0",1751582981027,[[2594.6,0.77057],[2594.4,3.2078],[2594.3,2.5977],[2594.2,16.59125617],[2594.1,1.3381]],[[2594.7,0.77057],[2594.9,3.22741],[2595.0,3.21978],[2595.1,5.13388],[2595.4,55.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1751583077403,[[2593.5,0.77085],[2593.4,0.6433],[2593.3,38.89219],[2593.2,10.83],[2593.1,5.76109617]],[[2593.6,0.77089],[2593.8,5.13483],[2593.9,2.0248],[2594.0,12.7579],[2594.1,0.6499]]]
["bitfinex-derivatives","ETHF0:USTF0",1751583122138,[[2593.8,0.77078],[2593.7,1.92706],[2593.6,7.34379546],[2593.5,2.61343],[2593.4,1.9481]],[[2593.9,0.77079],[2594.0,1.4002],[2594.1,1.92681],[2594.2,6.40777],[2595.0,37.24434672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751583223810,[[2593.8,1.41589],[2593.7,0.6919],[2593.6,3.2078],[2593.5,5.76076617],[2593.3,10.819]],[[2594.0,1.40777],[2594.2,6.43384],[2594.3,2.63012],[2594.6,14.66998],[2595.1,59.35319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751583305676,[[2593.8,0.77081],[2593.6,1.45457],[2593.5,2.5672],[2593.4,36.2279],[2593.3,8.96870617]],[[2593.9,1.42758],[2594.0,0.6446],[2594.1,3.2345],[2594.2,5.13455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751583375146,[[2594.4,0.77063],[2594.1,2.61716],[2594.0,3.9122],[2593.9,7.13679434],[1850.0,5.25]],[[2594.5,1.45672],[2594.7,6.50117],[2594.8,2.5609],[2594.9,10.813],[2624.1,30.79128967]]]
["bitfinex-derivatives","ETHF0:USTF0",1751583399573,[[2595.0,0.77045],[2594.9,0.648],[2594.8,1.92624],[2594.7,3.25941],[2594.6,3.8671]],[[2595.1,1.41112],[2595.3,3.2078],[2595.5,3.26033],[2595.6,0.6741]]]
["bitfinex-derivatives","ETHF0:USTF0",1751583540196,[[2593.8,3.97859],[2593.7,10.802],[2593.6,6.07989087],[2593.5,36.79019],[2593.4,2.6741]],[[2593.9,1.40918],[2594.0,1.3338],[2594.1,2.62594],[2594.2,1.92677],[2594.5,7.06085]]]
["bitfinex-derivatives","ETHF0:USTF0",1751583582927,[[2593.8,0.77078],[2593.7,34.875],[2593.6,7.69391434],[2593.5,2.5721],[2593.4,3.3259]],[[2593.9,0.77083],[2594.1,3.92446],[2594.2,5.80778],[2594.4,3.85326],[2598.3,18.4747738]]]
["bitfinex-derivatives","ETHF0:USTF0",1751583699813,[[2594.0,7.82664434],[2593.8,5.38736008],[2593.6,1.9271],[2593.5,9.62346869],[2593.2,3.85493]],[[2594.1,0.77072],[2594.2,1.3667],[2594.4,1.92659],[2594.5,0.6368],[2594.6,1.92643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751583743770,[[2593.8,0.77076],[2593.6,9.62965434],[2593.5,37.14170056],[2593.4,6.75676008],[2593.2,4.53033]],[[2593.9,0.7708],[2594.1,2.61341],[2594.2,1.3026],[2594.3,5.81247],[2595.0,6.15707287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751583852064,[[2596.9,35.60486],[2596.7,1.92487],[2596.6,5.13275],[2596.5,3.84811434],[2596.4,2.0283]],[[2597.0,1.4107],[2597.2,3.32661],[2597.3,5.1323],[2597.4,0.6373],[2599.5,10.00716914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751583891108,[[2598.1,34.818],[2598.0,0.76956],[2597.9,13.9958],[2597.8,0.97292822],[2597.7,3.29823]],[[2598.2,0.7695],[2598.3,2.5663],[2598.4,1.9402],[2598.5,8.9785],[2599.3,38.45952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751583981173,[[2596.3,10.786],[2596.2,0.6723],[2596.1,4.6152],[2595.8,57.35351],[2595.7,1.92556]],[[2596.4,0.77004],[2596.7,3.97309],[2596.8,5.79235],[2597.4,10.786],[2597.5,3.84866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751584010590,[[2596.7,0.76995],[2596.5,1.92497],[2596.4,43.77100484],[2596.3,1.3119],[2596.2,15.95689]],[[2596.8,0.6445],[2597.1,5.13238],[2597.2,3.25953],[2597.3,0.6897],[2597.5,3.84868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751584117786,[[2596.3,0.77007],[2596.0,3.29386],[2595.9,36.1883],[2595.8,8.95142484],[2595.6,14.64838]],[[2596.4,3.97784],[2596.6,1.92497],[2596.7,3.98059],[2596.9,0.7035],[2597.0,3.84931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751584165829,[[2596.2,0.77007],[2596.1,0.3007506],[2596.0,6.40476484],[2595.9,15.92424],[2595.8,35.5135]],[[2596.3,1.42207],[2596.4,0.6803],[2596.5,3.26693],[2596.6,5.13279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751584257505,[[2593.9,0.77078],[2593.6,0.77087],[2593.4,3.97055],[2593.3,0.6357],[2593.2,3.2078]],[[2594.0,1.3008],[2594.1,5.30333],[2594.3,10.817],[2594.6,57.40247],[2594.7,1.92637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751584292021,[[2593.6,0.77084],[2593.4,2.56751],[2593.3,1.92738],[2593.2,0.6426],[2593.1,5.21498]],[[2593.7,1.97988781],[2593.8,1.2777],[2593.9,5.1348],[2594.1,3.25167],[2594.2,1.92674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751584373395,[[2591.7,1.43419],[2591.6,1.92864],[2591.4,3.96478],[2591.2,3.2078],[2590.9,3.85825]],[[2591.8,0.77143],[2592.0,5.13616],[2592.1,0.6785],[2592.2,3.98502],[2592.4,1.9281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751584425554,[[2591.8,0.7714],[2591.7,0.6473],[2591.6,1.92862],[2591.5,1.9287],[2591.4,5.9492]],[[2591.9,0.686],[2592.0,3.2078],[2592.1,0.77133],[2592.3,3.87184],[2592.4,1.92811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751584502712,[[2593.1,0.77101],[2593.0,0.6436],[2592.8,5.13553],[2592.7,1.92778],[2592.6,1.3542]],[[2593.2,1.40739],[2593.3,5.13521],[2593.4,1.92732],[2593.5,1.2691],[2593.6,2.61769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751584527437,[[2592.8,0.77108],[2592.7,12.204],[2592.6,36.8639],[2592.5,3.22837],[2592.4,0.30593225]],[[2592.9,0.7711],[2593.0,1.3682],[2593.1,3.2653],[2593.2,1.92747],[2593.5,3.85462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751584633722,[[2592.5,0.77119],[2592.4,3.887],[2592.3,2.8818677],[2592.2,1.3128],[2592.1,1.92827]],[[2592.6,1.44468],[2592.8,1.92778],[2592.9,1.9604],[2593.0,5.13546],[2593.3,3.85492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751584654944,[[2592.0,14.82012],[2591.8,1.00922223],[2591.7,37.53766],[2591.6,3.27503],[2591.5,55.543]],[[2592.1,0.77131],[2592.3,3.96278],[2592.4,2.57421],[2592.6,1.92793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751584736214,[[2590.2,0.6931],[2590.1,0.77188],[2590.0,0.6717],[2589.9,15.4235],[2589.8,1.92992]],[[2590.3,1.41475],[2590.5,3.21162],[2590.6,2.6248],[2590.9,7.06618],[2591.6,38.0596559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751584753919,[[2590.1,0.77186],[2590.0,0.6631],[2589.9,3.2078],[2589.8,3.29929],[2585.4,24.64135516]],[[2590.2,0.77191],[2590.4,2.57416],[2590.5,1.92947],[2590.7,1.9493],[2590.8,7.06637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751584817776,[[2590.0,3.97973],[2589.8,12.80198],[2589.7,1.01011844],[2589.6,37.68551],[2587.5,362.84684697]],[[2590.1,2.07656],[2590.2,1.3327],[2590.3,1.92967],[2590.4,1.92958],[2590.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751584893838,[[2589.4,0.77211],[2589.3,3.2078],[2589.2,92.83988982],[2589.1,12.7765],[2589.0,1.3471]],[[2589.5,1.4646],[2589.6,1.289],[2589.7,1.93007],[2589.8,2.60323],[2590.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751584986819,[[2589.0,3.98],[2588.9,0.6909],[2588.8,1.93072],[2588.7,14.77569],[2588.6,60.99729644]],[[2589.1,0.77223],[2589.2,2.0158],[2589.4,1.9303],[2589.6,5.79047],[2589.9,10.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751585016935,[[2587.8,0.77258],[2587.7,3.2078],[2587.5,2.24689547],[2587.3,2.57041],[2587.2,0.683]],[[2587.9,1.45166],[2588.0,0.6349],[2588.1,1.3876],[2588.2,1.9312],[2588.4,1.93106]]]
["bitfinex-derivatives","ETHF0:USTF0",1751585097402,[[2588.4,0.77241],[2588.3,0.6846],[2588.2,2.63338],[2588.1,5.13899],[2588.0,5.16116]],[[2588.5,0.77238],[2588.7,42.1833],[2588.8,37.13575],[2588.9,3.34068],[2589.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751585123035,[[2588.5,0.45395],[2588.4,5.80491],[2588.3,1.93104],[2588.2,1.386],[1876.8,0.9905861]],[[2588.7,40.8],[2588.8,1.3635],[2588.9,1.44018],[2589.1,35.133],[2589.4,1.93035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751585244032,[[2589.0,0.77221],[2588.8,5.13853],[2588.7,10.866],[2588.6,1.93083],[2588.5,3.86191]],[[2589.1,41.57223],[2589.2,1.3671],[2589.3,2.62798],[2589.4,2.58143],[2589.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751585279657,[[2588.4,0.77238],[2588.3,35.074],[2588.2,1.93115],[2588.1,1.93123],[2588.0,3.2078]],[[2588.5,42.8586],[2588.6,0.6577],[2588.7,2.59881],[2588.8,1.93075],[2588.9,38.2818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751585457715,[[2589.1,0.77218],[2588.9,40.16845],[2588.8,2.59041],[2588.7,5.86061],[2587.7,46.31610915]],[[2589.2,1.3073],[2589.3,41.57216],[2589.4,0.6739],[2589.5,5.13807],[2589.6,35.6555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751585493141,[[2589.2,0.77217],[2589.0,5.13834],[2588.9,2.23236693],[2588.8,11.4971],[2588.7,36.294]],[[2589.3,1.46276],[2589.5,3.28985],[2589.6,0.6666],[2589.7,1.93013],[2589.8,35.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751585612231,[[2586.9,14.0478],[2586.7,1.3447],[2586.6,0.31468797],[2585.4,3.86648],[1884.0,0.5]],[[2587.0,1.45633],[2587.2,3.98215],[2587.3,36.92386],[2587.4,47.87138],[2587.7,1.93159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751585655657,[[2586.5,0.77295],[2586.3,1.93255],[2586.2,15.3738],[2585.9,38.87979],[2585.4,55.659]],[[2586.6,2.04425],[2586.7,0.6787],[2586.8,2.60584],[2586.9,42.73217],[2587.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751585737347,[[2587.0,0.77281],[2586.8,2.0607],[2586.7,5.14006],[2586.6,1.93235],[2586.5,0.6351]],[[2587.1,0.7728],[2587.2,3.2078],[2587.3,0.6729],[2587.4,42.145],[2587.5,37.10873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751585781779,[[2586.6,0.77295],[2586.4,0.6872],[2586.3,1.93259],[2586.2,0.6994],[2586.1,62.11358]],[[2586.7,1.46274],[2586.8,4.5513],[2586.9,42.73215],[2587.0,1.93211],[2589.8,347.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1751585912277,[[2587.0,0.77283],[2586.9,36.357],[2586.8,10.851],[2586.7,58.8631],[2586.6,1.93233]],[[2587.1,0.77283],[2587.3,2.63716],[2587.4,6.50873],[2587.6,0.6584],[2588.0,3.8628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751585968830,[[2586.8,11.62389],[2586.7,35.016],[2586.6,3.58488325],[2586.4,1.3347],[2586.3,3.2078]],[[2586.9,1.46306],[2587.0,3.2078],[2587.1,3.22966],[2587.2,2.60897],[2587.4,3.86362]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586078427,[[2588.0,1.08202759],[2587.9,0.6407],[2587.8,38.93287],[2587.7,1.93156],[2587.5,17.91024]],[[2588.1,3.2078],[2588.2,0.77248],[2588.3,40.8],[2588.5,2.57469],[2588.6,3.92641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586181107,[[2587.2,1.47765],[2587.1,46.4813],[2587.0,2.24756931],[2586.9,1.3803],[2586.8,5.13998]],[[2587.3,1.46644],[2587.4,3.2078],[2587.5,1.93175],[2587.6,2.06689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586283293,[[2589.4,0.77211],[2589.3,0.6678],[2589.2,3.90779],[2589.1,1.93049],[2588.9,17.89901]],[[2589.5,42.24258],[2589.7,5.13786],[2589.9,38.29094],[2590.0,0.6568],[2590.2,6.16447721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586336936,[[2589.2,0.77217],[2589.1,0.668],[2589.0,3.22957],[2588.9,16.62095],[2587.6,19.75316855]],[[2589.3,0.77214],[2589.4,41.4557],[2589.5,6.40892],[2589.6,2.62204],[2590.1,6.16462721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586431804,[[2588.7,0.7723],[2588.5,50.90473],[2588.4,0.97976805],[2588.3,58.23485],[2588.1,1.3386]],[[2588.8,0.77231],[2588.9,0.6892],[2589.0,2.5768],[2589.1,3.31792],[2589.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586481948,[[2589.6,0.77203],[2589.5,0.6834],[2589.4,6.47715],[2589.3,35.6298],[2589.2,1.93037]],[[2589.7,0.77205],[2589.8,41.4747],[2589.9,1.92995],[2590.0,5.13764],[2590.2,12.1931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586663101,[[2590.9,0.77166],[2590.7,1.92928],[2590.6,4.00265],[2590.5,0.6857],[2590.4,34.894]],[[2591.0,44.77943],[2591.1,0.6628],[2591.2,2.58195],[2591.3,3.22198],[2591.4,34.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586701628,[[2590.5,0.77176],[2590.3,38.86721],[2590.2,14.6547],[2590.1,1.92972],[2589.5,3.86029]],[[2590.6,0.77178],[2590.7,40.8],[2590.8,3.9066],[2590.9,1.92918],[2591.0,1.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586807521,[[2590.2,0.77187],[2590.1,1.3651],[2590.0,2.61851],[2589.9,2.60967],[2589.6,7.06797]],[[2590.3,4.64717],[2590.5,1.92948],[2590.6,1.92946],[2590.7,41.4453],[2590.8,36.1986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586810322,[[2590.2,0.77187],[2590.1,1.3651],[2590.0,2.61851],[2589.9,2.60967],[2589.6,7.06797]],[[2590.3,4.64717],[2590.5,1.92948],[2590.6,1.92946],[2590.7,42.8416],[2590.8,34.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586810924,[[2590.2,0.77187],[2590.1,1.3651],[2590.0,2.61851],[2589.9,2.60967],[2589.6,7.06797]],[[2590.3,1.43937],[2590.5,1.92948],[2590.6,5.13726],[2590.7,42.8416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586811223,[[2590.2,1.40997],[2590.1,1.3651],[2590.0,2.61851],[2589.9,1.92987],[2589.6,7.06797]],[[2590.3,1.43937],[2590.5,1.92948],[2590.6,5.13726],[2590.7,42.8416],[2590.8,34.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586814028,[[2590.2,1.40997],[2590.1,1.3651],[2590.0,2.61851],[2589.9,1.92987],[2589.6,7.06797]],[[2590.3,4.64717],[2590.5,1.92948],[2590.6,1.92946],[2590.7,42.8416],[2590.8,34.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586817427,[[2590.2,1.40997],[2590.1,1.3651],[2590.0,2.61851],[2589.9,1.92987],[2589.6,7.06797]],[[2590.3,4.64717],[2590.5,1.92948],[2590.6,1.92946],[2590.7,42.8416],[2590.9,3.85837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586817627,[[2590.2,1.40997],[2590.1,1.3651],[2590.0,2.61851],[2589.9,1.92987],[2589.6,7.06797]],[[2590.3,4.64717],[2590.5,1.92948],[2590.6,1.92946],[2590.7,77.7106],[2590.9,14.66237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586818029,[[2590.2,0.77187],[2590.0,2.61851],[2589.9,1.92987],[2589.6,7.06797],[1844.0,5.0]],[[2590.3,4.64717],[2590.5,1.92948],[2590.6,1.92946],[2590.7,77.7106],[2590.9,14.66237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586818229,[[2590.2,0.77187],[2590.0,3.25851],[2589.9,1.92987],[2589.7,1.3532],[2589.6,7.06797]],[[2590.3,4.64717],[2590.5,1.92948],[2590.6,1.92946],[2590.7,77.7106],[2590.9,14.66237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586818927,[[2590.2,0.77187],[2590.0,3.25851],[2589.9,1.92987],[2589.7,1.3532],[2589.6,7.06797]],[[2590.3,4.64717],[2590.5,1.92948],[2590.6,3.23876],[2590.7,76.3143],[2590.9,14.66237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586819928,[[2590.2,0.77187],[2590.0,3.25851],[2589.9,1.92987],[2589.7,1.3532],[2589.6,3.86017]],[[2590.3,1.43937],[2590.5,1.92948],[2590.6,3.23876],[2590.7,76.3143],[2590.9,14.66237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586820130,[[2590.2,0.77187],[2590.0,3.25851],[2589.9,1.92987],[2589.7,4.561],[2589.6,3.86017]],[[2590.3,4.64717],[2590.5,1.92948],[2590.6,3.23876],[2590.7,76.3143],[2590.9,14.66237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586820330,[[2590.2,0.77187],[2590.0,3.25851],[2589.9,1.92987],[2589.8,1.34],[2589.7,3.2078]],[[2590.3,4.64717],[2590.5,1.92948],[2590.6,3.23876],[2590.7,76.3143],[2590.9,14.66237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586827836,[[2590.2,0.77187],[2590.0,3.25851],[2589.9,1.92987],[2589.8,4.5478],[1844.0,5.0]],[[2590.3,1.43937],[2590.4,3.2078],[2590.5,1.92948],[2590.6,3.23876],[2590.7,76.3143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586828338,[[2590.2,0.77187],[2590.0,3.25851],[2589.9,1.92987],[2589.8,4.5478],[2589.4,51.38220167]],[[2590.3,1.43937],[2590.4,3.2078],[2590.5,1.92948],[2590.6,3.23876],[2590.7,76.3143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586828537,[[2590.2,0.77187],[2590.0,3.25851],[2589.9,1.92987],[2589.8,1.34],[2589.4,51.38220167]],[[2590.3,1.43937],[2590.5,1.92948],[2590.6,3.23876],[2590.7,76.3143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586828736,[[2590.2,0.77187],[2590.0,3.25851],[2589.9,1.92987],[2589.8,4.5478],[2589.4,51.38220167]],[[2590.3,1.43937],[2590.4,3.2078],[2590.5,1.92948],[2590.6,3.23876],[2590.7,76.3143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586835944,[[2590.2,0.77187],[2590.0,3.25851],[2589.9,1.92987],[2589.8,1.34],[2589.4,51.38220167]],[[2590.3,1.43937],[2590.5,1.92948],[2590.6,3.23876],[2590.7,76.3143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586836146,[[2590.2,0.77187],[2590.0,3.25851],[2589.9,1.92987],[2589.8,4.5478],[2589.4,51.38220167]],[[2590.3,1.43937],[2590.4,3.2078],[2590.5,1.92948],[2590.6,3.23876],[2590.7,41.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586836444,[[2590.2,0.77187],[2590.0,3.25851],[2589.9,1.92987],[2589.8,4.5478],[2589.4,51.38220167]],[[2590.3,1.43937],[2590.4,3.2078],[2590.5,1.92948],[2590.6,3.23876],[2590.7,76.3103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586836643,[[2590.2,0.77187],[2590.0,3.25851],[2589.9,3.28157],[2589.8,3.2078],[2589.4,51.38220167]],[[2590.3,1.43937],[2590.4,3.2078],[2590.5,1.92948],[2590.6,3.23876],[2590.7,76.3103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586836945,[[2590.2,0.77187],[2590.0,3.25851],[2589.9,3.28157],[2589.4,51.38220167],[2585.0,26.93084102]],[[2590.3,1.43937],[2590.5,1.92948],[2590.6,3.23876],[2590.7,76.3103],[2599.2,19.90067044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586837443,[[2590.2,0.77187],[2590.0,3.25851],[2589.9,3.28157],[2589.8,3.2078],[2589.4,51.38220167]],[[2590.3,1.43937],[2590.4,3.2078],[2590.5,1.92948],[2590.6,3.23876],[2590.7,76.3103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586838045,[[2590.2,0.77187],[2590.0,3.25851],[2589.9,3.28157],[2589.4,51.38220167],[1848.7,1.01566423]],[[2590.3,1.43937],[2590.5,1.92948],[2590.6,3.23876],[2590.7,76.3103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586838245,[[2590.2,0.77187],[2590.0,3.25851],[2589.9,3.28157],[2589.8,3.2078],[2589.4,51.38220167]],[[2590.3,1.43937],[2590.4,3.2078],[2590.5,1.92948],[2590.6,3.23876],[2590.7,76.3103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586840352,[[2590.2,0.77187],[2590.0,3.25851],[2589.9,3.28157],[2589.4,51.38220167],[1850.0,5.25]],[[2590.3,1.43937],[2590.5,1.92948],[2590.6,3.23876],[2590.7,76.3103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586840552,[[2590.2,0.77187],[2590.0,3.25851],[2589.9,3.28157],[2589.8,3.2078],[2589.4,51.38220167]],[[2590.3,1.43937],[2590.4,3.2078],[2590.5,1.92948],[2590.6,3.23876],[2590.7,76.3103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586842453,[[2590.2,0.77187],[2590.0,3.25851],[2589.9,3.28157],[2589.8,3.2078],[2589.4,51.38220167]],[[2590.3,1.43937],[2590.5,1.92948],[2590.6,3.23876],[2590.7,79.5181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586842654,[[2590.2,0.77187],[2590.0,3.25851],[2589.9,3.28157],[2589.8,3.2078],[2589.4,51.38220167]],[[2590.3,1.43937],[2590.4,3.2078],[2590.5,1.92948],[2590.6,3.23876],[2590.7,76.3103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586843854,[[2590.2,0.77187],[2590.0,3.25851],[2589.9,3.28157],[2589.8,3.2078],[2589.5,5.3861682]],[[2590.3,1.43937],[2590.4,3.2078],[2590.5,1.92948],[2590.6,3.23876],[2590.7,76.3103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586844056,[[2590.3,0.77184],[2590.1,1.92972],[2590.0,3.25851],[2589.9,3.28157],[2589.8,3.2078]],[[2590.4,3.2078],[2590.6,1.3093],[2590.7,41.4453],[2590.8,1.92931],[2591.0,2.2962312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586844252,[[2590.3,0.77184],[2590.1,1.92972],[2590.0,4.66081],[2589.9,1.92987],[2589.8,3.2078]],[[2590.4,3.97961],[2590.5,0.6368],[2590.7,43.37462],[2590.8,36.79331],[2591.1,16.9572812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586844557,[[2590.3,0.77184],[2590.1,1.92972],[2590.0,4.66081],[2589.9,1.92987],[2589.8,3.2078]],[[2590.4,3.97961],[2590.5,0.6368],[2590.6,1.92941],[2590.7,43.37462],[2590.8,34.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586844756,[[2590.1,0.77185],[2590.0,2.61853],[2589.8,15.94072],[2589.6,38.72326],[2589.4,0.31103347]],[[2590.2,0.7719],[2590.4,3.2078],[2590.5,2.5663],[2590.7,43.37462],[2590.8,34.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586844957,[[2590.2,0.77184],[2590.1,1.92976],[2590.0,2.61853],[2589.9,0.6984],[2589.8,14.0108]],[[2590.3,0.77187],[2590.4,4.5986],[2590.5,2.5663],[2590.7,43.37462],[2590.8,34.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586846659,[[2590.2,0.77184],[2590.1,1.92976],[2590.0,2.61853],[2589.9,0.6984],[2589.8,10.803]],[[2590.3,0.77187],[2590.4,1.3908],[2590.5,2.5663],[2590.7,43.37462],[2590.8,34.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586846859,[[2590.2,0.77184],[2590.1,1.92976],[2590.0,2.61853],[2589.9,0.6984],[2589.8,10.803]],[[2590.3,0.77187],[2590.4,4.5986],[2590.5,2.5663],[2590.7,43.37462],[2590.8,34.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586847060,[[2590.2,0.77184],[2590.1,1.92976],[2590.0,2.61853],[2589.9,0.6984],[2589.8,12.1598]],[[2590.3,0.77187],[2590.4,4.5986],[2590.5,2.5663],[2590.7,43.37462],[2590.8,34.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586848057,[[2590.2,5.13745],[2590.1,1.92976],[2590.0,2.61853],[2589.9,0.6984],[2589.8,12.1598]],[[2590.5,0.6368],[2590.7,44.0078],[2591.1,13.0972312],[2591.3,3.85783],[2591.7,7.684302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586848258,[[2590.6,0.77175],[2590.4,0.77181],[2590.3,0.6861],[2590.2,6.43825],[2590.0,2.61853]],[[2590.7,44.77955],[2590.9,1.92917],[2591.0,3.87972],[2591.1,45.663],[2591.3,3.85783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586848259,[[2590.6,0.77175],[2590.4,0.77181],[2590.3,0.6861],[2590.2,6.43825],[2590.0,2.61853]],[[2590.7,44.77955],[2590.9,1.92917],[2591.0,3.87972],[2591.1,45.663],[2591.3,6.1540612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586848458,[[2590.6,0.77175],[2590.4,0.77181],[2590.3,3.91649],[2590.2,3.2078],[2590.0,2.61853]],[[2590.7,3.97955],[2590.9,1.92917],[2591.0,4.52252],[2591.1,45.663],[2591.3,6.1540612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586848655,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,0.77181],[2590.3,3.91649],[2590.2,3.2078]],[[2590.7,3.97955],[2590.9,1.92917],[2591.0,4.52252],[2591.1,45.663],[2591.3,6.1540612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586848858,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,0.77181],[2590.3,3.91649],[2590.2,3.2078]],[[2590.7,0.77175],[2590.9,40.8],[2591.0,7.73032],[2591.1,45.662],[2591.2,1.92901]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586849362,[[2590.7,0.77169],[2590.5,2.59984],[2590.4,0.77181],[2590.3,1.9869],[2590.2,3.2078]],[[2590.8,0.77172],[2590.9,40.8],[2591.0,7.73032],[2591.1,45.662],[2591.2,1.92901]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586850453,[[2590.7,0.77169],[2590.5,0.6704],[2590.4,0.77181],[2590.3,1.9869],[2590.2,5.13743]],[[2590.8,0.77172],[2590.9,40.8],[2591.0,7.73032],[2591.1,45.662],[2592.5,5.35787281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586850658,[[2590.7,0.77169],[2590.5,0.6704],[2590.4,0.77181],[2590.3,1.9869],[2590.2,5.13743]],[[2590.8,0.77172],[2590.9,40.8],[2591.0,7.73032],[2591.1,47.59105],[2592.5,5.35787281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586852159,[[2590.7,0.77169],[2590.5,0.6704],[2590.4,0.77181],[2590.3,1.9869],[2590.2,5.13743]],[[2590.8,0.77172],[2590.9,40.8],[2591.0,7.73032],[2591.1,47.59105],[2591.7,6.1534812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586852763,[[2590.5,1.44214],[2590.3,3.91647],[2590.2,5.13743],[2589.0,9.748],[2588.9,48.61566381]],[[2590.6,0.77175],[2590.9,40.8],[2591.0,7.73037],[2591.1,45.662],[2591.4,3.85774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586852961,[[2590.5,1.44214],[2590.3,3.91647],[2590.2,5.13743],[2589.0,9.748],[2588.9,48.61566381]],[[2590.6,0.77175],[2590.7,0.6765],[2590.9,40.8],[2591.0,7.08757],[2591.1,45.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586853160,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,1.92952],[2590.3,3.91647],[2590.2,3.2078]],[[2590.7,1.44825],[2590.9,43.99798],[2591.0,5.79027],[2591.1,45.662],[2594.4,15.30820803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586853360,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,1.92952],[2590.3,3.91647],[2590.2,3.2078]],[[2590.7,1.44825],[2590.9,43.99798],[2591.0,5.79027],[2591.1,45.662],[2592.0,3.0616416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586853663,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,1.92952],[2590.3,3.91647],[2590.2,3.2078]],[[2590.7,1.44825],[2590.9,42.0688],[2591.0,5.79027],[2591.1,45.662],[2591.2,1.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586853863,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,1.92952],[2590.3,3.91647],[2590.2,3.2078]],[[2590.7,1.44825],[2590.9,43.99797],[2591.0,5.79027],[2591.1,45.662],[2638.7,38.43460342]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586854363,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,1.92952],[2590.3,3.91647],[2590.2,3.2078]],[[2590.7,1.44825],[2590.9,43.99797],[2591.0,5.79027],[2591.1,45.662],[2592.3,42.389682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586854966,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,1.92952],[2590.3,3.91647],[2590.2,3.2078]],[[2590.7,1.44825],[2590.9,42.0688],[2591.0,5.79027],[2591.1,45.662],[2591.2,1.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586855265,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,1.92952],[2590.3,3.91647],[2590.2,3.2078]],[[2590.7,1.44825],[2590.9,42.0688],[2591.0,5.79027],[2591.1,45.662],[2592.6,5.35787281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586855453,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,1.92952],[2590.3,3.91647],[2590.2,3.2078]],[[2590.7,1.44825],[2590.9,43.99797],[2591.0,3.8611],[2591.1,47.59104],[2592.6,5.35787281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586856359,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,1.92952],[2590.3,3.91647],[2590.2,3.2078]],[[2590.7,1.44825],[2590.9,43.99797],[2591.0,3.8611],[2591.1,1.92904],[2592.6,5.35787281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586856559,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,1.92952],[2590.3,3.91647],[2590.2,3.2078]],[[2590.7,1.44825],[2590.9,43.99797],[2591.0,38.7191],[2591.1,1.92904],[2591.4,14.65774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586858163,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,1.92952],[2590.3,3.91647],[2582.3,20.00576762]],[[2590.7,1.44825],[2590.9,43.99797],[2591.0,35.5113],[2591.1,1.92904],[2591.4,14.65774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586858362,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,1.92952],[2590.3,3.91647],[2590.2,3.2078]],[[2590.7,1.44825],[2590.9,47.20577],[2591.0,35.5113],[2591.1,1.92904],[2591.4,14.65774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586859065,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,1.92952],[2590.3,3.91647],[1862.8,1.00312517]],[[2590.7,1.44825],[2590.9,43.99797],[2591.0,35.5113],[2591.1,1.92904],[2591.4,14.65774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586859272,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,1.92952],[2590.3,3.91647],[2590.2,3.2078]],[[2590.7,1.44825],[2590.9,47.20577],[2591.0,35.5113],[2591.1,1.92904],[2591.4,14.65774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586860467,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,1.92952],[2590.3,3.91647],[2590.2,3.2078]],[[2590.7,1.44825],[2590.9,47.20577],[2591.0,35.5113],[2591.1,1.92904],[2591.3,3.85785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586861063,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,1.92952],[2590.3,3.91647],[2590.2,3.2078]],[[2590.7,1.44825],[2590.9,47.20577],[2591.0,0.6533],[2591.1,1.92904],[2591.3,3.85785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586861264,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,1.92952],[2590.3,3.91647],[2590.2,3.2078]],[[2590.7,1.44825],[2590.9,47.20577],[2591.0,35.5083],[2591.1,1.92904],[2591.3,3.85785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586861770,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,1.92952],[2590.3,3.91647],[2590.2,3.2078]],[[2590.7,0.6765],[2590.9,45.2766],[2591.0,37.4374],[2591.1,1.92904],[2591.3,3.85785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586861964,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,1.92952],[2590.3,3.91647],[2590.2,3.2078]],[[2590.7,0.6765],[2590.8,0.77172],[2590.9,45.2766],[2591.0,37.4374],[2591.1,1.92904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586862664,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,1.92952],[2590.3,3.91647],[2590.2,3.2078]],[[2590.7,1.44822],[2590.9,45.2766],[2591.0,37.4374],[2591.1,1.92904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586863974,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,1.92952],[2590.3,3.91647],[2590.2,3.2078]],[[2590.7,1.44822],[2590.9,47.20577],[2591.0,37.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586865273,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,1.92952],[2590.3,3.91647],[2590.2,3.2078]],[[2590.7,1.44822],[2590.9,47.20577],[2591.0,37.4374],[2600.0,19.90067044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586866878,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,1.92952],[2590.3,3.91647],[1850.0,5.25]],[[2590.7,1.44822],[2590.9,43.99797],[2591.0,37.4374],[2600.0,19.90067044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586867074,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,1.92952],[2590.3,3.91647],[2590.2,3.2078]],[[2590.7,1.44822],[2590.9,47.20577],[2591.0,37.4374],[2600.0,19.90067044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586867377,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,1.92952],[2590.3,3.91647],[2590.2,3.2078]],[[2590.7,1.44822],[2590.9,47.20577],[2591.0,37.4374],[2593.8,12.24656642],[2600.0,19.90067044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586867573,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,1.92952],[2590.3,3.91647],[2590.2,3.2078]],[[2590.7,1.44822],[2590.9,47.20577],[2591.0,37.4374],[2591.9,3.0616416],[2592.2,3.827052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586868177,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,1.92952],[2590.3,3.91647],[2590.2,3.2078]],[[2590.7,1.44822],[2590.9,47.20577],[2591.0,37.4374],[2591.6,2.2962312],[2591.7,3.85725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586871382,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,1.92952],[2590.3,3.91647],[2590.2,3.2078]],[[2590.7,1.44822],[2590.9,47.20577],[2591.0,2.5824],[2591.6,2.2962312],[2591.7,3.85725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586871684,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,1.92952],[2590.3,3.91647],[2590.2,3.2078]],[[2590.7,1.44822],[2590.9,47.20577],[2591.0,37.4354],[2591.4,10.8],[2591.6,2.2962312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586872077,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,1.92952],[2590.3,3.91647],[2554.8,34.73143468]],[[2590.7,1.44822],[2590.9,43.99797],[2591.0,37.4354],[2591.4,10.8],[2591.6,2.2962312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586872282,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,1.92952],[2590.3,3.91647],[2590.2,3.2078]],[[2590.7,1.44822],[2590.8,3.2078],[2590.9,42.0688],[2591.0,37.4354],[2591.2,1.92902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586872582,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,1.92952],[2590.3,3.91647],[2590.2,3.2078]],[[2590.7,1.44822],[2590.8,3.2078],[2590.9,42.0688],[2591.0,37.4354],[2591.1,1.92903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586872784,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,1.92952],[2590.3,3.91647],[2590.2,7.06707]],[[2590.7,0.6765],[2590.8,3.97951],[2590.9,42.0688],[2591.0,35.5063],[2591.1,1.92903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586873083,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,1.92952],[2590.3,3.91647],[2590.2,7.06707]],[[2590.7,0.6765],[2590.8,3.97951],[2590.9,40.8],[2591.0,35.5063],[2591.1,1.92903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586873283,[[2590.6,1.44565],[2590.5,0.6704],[2590.4,3.26852],[2590.3,1.92957],[2590.2,7.06707]],[[2590.7,0.6765],[2590.8,3.97951],[2590.9,40.8],[2591.0,35.5063],[2591.1,1.92903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586874580,[[2590.6,1.44565],[2590.5,0.6704],[2590.4,3.26852],[2590.3,1.92957],[2590.2,7.06707]],[[2590.7,0.6765],[2590.8,3.97951],[2590.9,40.8],[2591.0,37.4354],[2591.1,1.92903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586875082,[[2590.6,1.44565],[2590.5,0.6704],[2590.4,3.26852],[2590.3,1.92957],[2590.2,7.06707]],[[2590.7,1.44822],[2590.8,3.2078],[2590.9,40.8],[2591.0,37.4354],[2591.1,1.92903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586875280,[[2590.6,1.44565],[2590.5,0.6704],[2590.4,3.26852],[2590.3,1.92957],[2590.2,7.06707]],[[2590.7,1.44822],[2590.9,45.93698],[2591.0,2.5824],[2591.4,3.85774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586875481,[[2590.6,1.44565],[2590.5,0.6704],[2590.4,3.26852],[2590.3,1.92957],[2590.2,7.06707]],[[2590.7,1.44822],[2590.9,45.93698],[2591.0,2.5824],[2591.1,34.852],[2591.4,14.65774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586876880,[[2590.6,1.44565],[2590.5,0.6704],[2590.4,3.26852],[2590.3,5.13737],[2590.2,3.85927]],[[2590.7,1.44822],[2590.9,45.93698],[2591.0,2.5824],[2591.1,34.852],[2591.4,14.65774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586878890,[[2590.6,1.44565],[2590.5,0.6704],[2590.4,3.26852],[2590.3,5.13737],[2590.0,3.85965]],[[2590.7,1.44822],[2590.9,45.93698],[2591.0,2.5824],[2591.1,34.852],[2591.4,14.65774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586879184,[[2590.6,1.44565],[2590.5,0.6704],[2590.4,3.26852],[2590.3,5.13737],[2590.0,3.85965]],[[2590.7,1.44822],[2590.9,45.93698],[2591.0,2.5824],[2591.1,34.852],[2591.3,5.21576]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586879386,[[2590.6,1.44565],[2590.5,0.6704],[2590.4,3.26852],[2590.3,5.13737],[2590.0,3.85965]],[[2590.7,1.44822],[2590.9,45.93698],[2591.0,2.5824],[2591.1,34.852],[2591.2,1.3546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586880989,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,3.26852],[2590.3,5.13737],[2590.0,3.85965]],[[2590.7,1.44822],[2590.9,45.93698],[2591.0,2.5824],[2591.1,34.852],[2591.2,1.3546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586881180,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,3.90362],[2590.3,5.13737],[2590.0,3.85965]],[[2590.7,1.44822],[2590.9,45.93698],[2591.0,2.5824],[2591.1,34.852],[2591.2,1.3546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586883488,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,3.90362],[2590.3,5.13737],[2590.2,10.798]],[[2590.7,1.44822],[2590.9,45.93698],[2591.0,2.5824],[2591.1,34.852],[2591.2,1.3546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586890189,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,1.9741],[2590.3,5.13737],[2590.2,12.72768]],[[2590.7,1.44822],[2590.8,1.92929],[2590.9,45.93698],[2591.0,0.6533],[2591.1,34.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586890388,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,3.90364],[2590.3,5.13737],[2590.2,10.798]],[[2590.7,1.44822],[2590.8,1.92929],[2590.9,45.93698],[2591.0,1.9994],[2591.1,38.71017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586890990,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,3.90364],[2590.3,1.92957],[2590.2,10.798]],[[2590.7,1.44822],[2590.8,1.92929],[2590.9,45.93698],[2591.0,1.9994],[2591.1,38.71017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586893595,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,3.90364],[2590.3,1.92957],[2590.2,10.798]],[[2590.7,1.44822],[2590.8,5.13709],[2590.9,42.72918],[2591.0,1.9994],[2591.1,38.71017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586895195,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,3.90364],[2590.3,1.92957],[2590.2,10.798]],[[2590.7,1.44822],[2590.8,3.2078],[2590.9,42.72918],[2591.0,1.9994],[2591.1,40.63924]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586897498,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,3.90364],[2590.3,1.92957],[2590.2,10.798]],[[2590.7,1.44822],[2590.8,3.2078],[2590.9,42.72918],[2591.0,3.92851],[2591.1,36.78107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586900501,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,1.9741],[2590.3,1.92957],[2590.2,10.798]],[[2590.7,1.44822],[2590.8,3.2078],[2590.9,42.72918],[2591.0,3.92851],[2591.1,36.78107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586901403,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,1.9741],[2590.3,1.92957],[2590.2,12.72767]],[[2590.7,1.44822],[2590.8,3.2078],[2590.9,42.72918],[2591.0,3.92851],[2591.1,36.78107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586902906,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,3.90364],[2590.3,1.92957],[2590.2,10.798]],[[2590.7,1.44822],[2590.8,3.2078],[2590.9,42.72918],[2591.0,3.92851],[2591.1,36.78107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586903599,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,3.90364],[2590.3,1.92957],[2590.2,10.798]],[[2590.7,1.44822],[2590.8,3.2078],[2590.9,42.72918],[2591.0,3.92851],[2591.1,1.92907]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586903905,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,3.90364],[2590.3,1.92957],[2590.2,10.798]],[[2590.7,1.44822],[2590.8,3.2078],[2590.9,42.72918],[2591.0,38.77551],[2591.3,3.8578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586912714,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,3.90364],[2590.3,1.92957],[2590.2,10.798]],[[2590.7,1.44822],[2590.9,42.72918],[2591.0,38.77551],[2591.3,3.8578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586912914,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,3.90364],[2590.3,5.13737],[2590.2,10.798]],[[2590.7,1.44822],[2590.9,45.93698],[2591.0,38.77551],[2591.3,3.8578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586913314,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,3.90364],[2590.3,5.13737],[2590.2,10.798]],[[2590.7,1.44822],[2590.9,5.13698],[2591.0,38.77551],[2591.3,3.8578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586913815,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,3.90364],[2590.3,5.13737],[2590.2,10.798]],[[2590.7,42.24822],[2590.9,5.13698],[2591.0,38.77551],[2591.3,3.8578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586914013,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,3.90364],[2590.3,5.13737],[2590.2,10.798]],[[2590.7,42.24822],[2590.9,5.13698],[2591.0,38.77551],[2591.3,3.8578],[2592.3,38.56263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586914314,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,3.90364],[2590.3,5.13737],[2590.2,10.798]],[[2590.7,42.24822],[2590.9,5.13698],[2591.0,38.77551],[2591.3,3.8578],[2592.3,43.92050281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586915016,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,3.90364],[2590.3,1.92957],[2590.2,10.798]],[[2590.7,42.24822],[2590.9,1.92918],[2591.0,38.77551],[2591.3,3.8578],[2592.3,43.92050281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586915216,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,3.90364],[2590.3,5.13737],[2590.2,10.798]],[[2590.7,42.24822],[2590.9,5.13698],[2591.0,38.77551],[2591.3,3.8578],[2592.3,43.92050281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586919218,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,3.90364],[2590.3,5.13737],[2590.2,10.798]],[[2590.7,42.24822],[2590.9,5.13698],[2591.0,38.77551],[2591.2,3.85799],[2592.3,43.92050281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586919719,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,1.9741],[2590.3,5.13737],[2590.2,12.72769]],[[2590.7,42.24822],[2590.9,5.13698],[2591.0,38.77551],[2591.2,3.85799],[2592.3,43.92050281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586920519,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,1.9741],[2590.3,7.06692],[2590.2,10.798]],[[2590.7,42.24822],[2590.9,5.13698],[2591.0,38.77551],[2591.2,3.85799],[2592.3,43.92050281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586920720,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,3.90363],[2590.3,5.13735],[2590.2,10.798]],[[2590.7,42.24822],[2590.9,5.13698],[2591.0,38.77551],[2591.2,3.85799],[2592.3,43.92050281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586922921,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,3.90363],[2590.3,5.13735],[2590.2,10.798]],[[2590.7,42.24822],[2590.9,5.13698],[2591.0,38.77551],[2591.2,3.85799],[2592.3,38.56263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586926523,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,3.90363],[2590.3,5.13735],[2590.2,10.798]],[[2590.7,42.24822],[2590.9,5.13698],[2591.0,38.77551],[2591.2,3.85799],[2592.3,43.92050281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586931225,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,3.90363],[2590.3,1.92955],[2590.2,10.798]],[[2590.7,42.24822],[2590.9,1.92918],[2591.0,38.77551],[2591.2,3.85799],[2592.3,43.92050281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586931426,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,3.90363],[2590.3,5.13735],[2590.2,10.798]],[[2590.7,42.24822],[2590.9,5.13698],[2591.0,38.77551],[2591.2,3.85799],[2592.3,43.92050281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586934426,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,3.90363],[2590.3,5.13735],[2590.2,10.798]],[[2590.7,42.24822],[2590.9,5.13698],[2591.0,38.77551],[2591.2,3.85799],[2592.0,3.827052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586934727,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,3.90363],[2590.3,1.92955],[2590.2,10.798]],[[2590.7,42.24822],[2590.9,1.92918],[2591.0,38.77551],[2591.2,3.85799],[2592.0,3.827052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586935027,[[2590.6,0.77175],[2590.5,0.6704],[2590.4,3.90363],[2590.3,5.13735],[2590.2,10.798]],[[2590.7,42.24822],[2590.9,5.13698],[2591.0,38.77551],[2591.2,3.85799],[2592.0,3.827052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586936227,[[2590.8,0.77169],[2590.6,0.77175],[2590.5,2.5998],[2590.4,3.90363],[2590.3,3.2078]],[[2590.9,3.2078],[2591.4,1.9288],[2592.0,3.827052],[2592.1,14.32118782],[2595.3,21.43149124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586936429,[[2591.0,0.7716],[2590.7,2.59048],[2590.6,4.5349],[2590.5,0.6704],[2590.4,1.92953]],[[2591.1,0.77161],[2591.2,3.2078],[2591.3,2.0901],[2591.4,36.7678],[2591.5,1.92874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586936624,[[2590.9,0.77165],[2590.7,2.5905],[2590.6,4.5349],[2590.5,0.6704],[2590.2,14.65731]],[[2591.0,0.77167],[2591.2,3.2078],[2591.3,4.65739],[2591.5,36.76778],[2591.6,3.85731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586936825,[[2590.9,0.77165],[2590.7,3.9176],[2590.6,3.2078],[2590.5,0.6704],[2590.2,20.0434782]],[[2591.0,41.57167],[2591.2,3.2078],[2591.3,4.65739],[2591.5,36.76778],[2591.6,3.85731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586937022,[[2590.9,0.77165],[2590.7,3.9176],[2590.6,3.2078],[2590.5,0.6704],[2590.2,20.0434782]],[[2591.0,41.57167],[2591.2,3.2078],[2591.3,4.65739],[2591.5,1.92878],[2591.6,3.85731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586937223,[[2590.9,0.77165],[2590.7,3.9176],[2590.6,5.13715],[2590.5,0.6704],[2590.3,3.85911]],[[2591.0,41.57167],[2591.2,3.2078],[2591.3,4.65739],[2591.4,34.839],[2591.5,1.92878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586937422,[[2590.9,0.77165],[2590.7,3.9176],[2590.6,5.13715],[2590.5,0.6704],[2590.3,3.85911]],[[2591.0,0.77167],[2591.2,3.2078],[2591.3,4.65739],[2591.4,34.839],[2591.5,1.92878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586937920,[[2590.9,0.77165],[2590.7,3.9176],[2590.6,5.13715],[2590.5,0.6704],[2590.3,3.85911]],[[2591.0,0.77167],[2591.1,40.8],[2591.2,3.2078],[2591.3,4.65739],[2591.4,34.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586938329,[[2590.9,0.77165],[2590.7,3.9176],[2590.6,5.13715],[2590.5,0.6704],[2590.3,3.85911]],[[2591.0,0.77167],[2591.1,40.8],[2591.2,3.2078],[2591.3,4.65739],[2591.4,36.76782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586938628,[[2590.9,0.77165],[2590.7,3.9176],[2590.6,5.13715],[2590.5,0.6704],[2590.3,3.85911]],[[2591.0,1.41007],[2591.1,40.8],[2591.2,5.13674],[2591.3,2.0901],[2591.4,36.76782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586939623,[[2590.9,0.77165],[2590.7,1.9883],[2590.6,5.13715],[2590.5,0.6704],[2590.3,3.85911]],[[2591.0,1.41007],[2591.1,40.8],[2591.2,5.13674],[2591.3,2.0901],[2591.4,36.76782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586939830,[[2590.8,0.77167],[2590.7,1.9883],[2590.6,5.13715],[2590.5,0.6704],[2590.4,1.92948]],[[2590.9,0.77169],[2591.0,0.6384],[2591.1,42.72904],[2591.2,3.2078],[2591.3,2.0901]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586941428,[[2590.5,0.6704],[2590.4,12.72248],[2590.3,3.2078],[2589.5,3.86036],[1876.8,0.9905861]],[[2591.0,2.56753],[2591.1,40.8],[2591.2,38.0438],[2591.3,2.0901],[2591.4,3.85761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586941734,[[2590.3,3.8677],[2590.2,12.72265],[2590.1,6.7309682],[2590.0,1.9298],[2589.8,3.85985]],[[2590.5,0.77181],[2590.8,1.92925],[2590.9,4.6045],[2591.0,0.6384],[2591.1,42.72908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586941924,[[2590.3,3.97962],[2590.1,3.27456],[2590.0,1.9298],[2589.8,6.0490682],[2589.3,10.00288381]],[[2590.4,0.77181],[2590.6,1.9294],[2590.8,1.92925],[2590.9,4.6045],[2591.0,34.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586942120,[[2590.3,3.97962],[2590.1,14.72746],[2590.0,1.9298],[2589.9,34.836],[2589.8,6.0490682]],[[2590.4,0.77181],[2590.6,1.9294],[2590.7,1.3714],[2590.8,2.60625],[2590.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586943130,[[2590.5,0.77175],[2590.3,5.13738],[2590.1,14.72746],[2589.9,34.836],[2589.8,6.0490682]],[[2590.6,0.77177],[2590.8,1.92926],[2590.9,3.2078],[2591.0,34.836],[2591.3,3.85781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586943328,[[2590.5,0.77175],[2590.4,1.3649],[2590.3,5.13738],[2590.2,1.3872],[2590.1,12.72276]],[[2590.6,0.77177],[2590.8,1.92926],[2590.9,3.2078],[2591.0,36.76513],[2591.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586943528,[[2590.5,0.77175],[2590.4,1.3649],[2590.3,5.13738],[2590.2,1.3872],[2590.1,12.72276]],[[2590.6,0.77177],[2590.8,1.92926],[2590.9,3.2078],[2591.0,38.13653],[2591.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586943729,[[2590.5,0.77175],[2590.4,1.3649],[2590.3,5.13738],[2590.2,1.3872],[2590.1,12.72276]],[[2590.6,0.77177],[2590.8,1.92926],[2590.9,5.2715],[2591.0,36.76513],[2591.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586944134,[[2590.3,3.97961],[2590.1,12.72276],[2590.0,1.92983],[2589.7,55.579],[2589.4,8.38206348]],[[2590.4,0.77181],[2590.7,1.92935],[2590.9,7.20072],[2591.0,36.76513],[2591.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586944335,[[2590.3,3.2078],[2590.2,0.77185],[2590.1,10.793],[2590.0,1.92983],[2589.9,1.3649]],[[2590.4,0.77181],[2590.6,1.92942],[2590.7,1.92935],[2590.8,1.3714],[2590.9,3.9001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586944538,[[2590.3,3.97964],[2590.1,10.793],[2590.0,1.92983],[2589.9,1.3649],[2589.8,43.5403082]],[[2590.4,0.77181],[2590.6,3.30082],[2590.7,1.92935],[2590.9,3.9001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586944735,[[2590.3,3.97964],[2590.1,10.793],[2590.0,1.92983],[2589.9,1.3649],[2589.8,38.15414]],[[2590.4,0.77181],[2590.6,3.30082],[2590.7,1.92935],[2590.9,3.9001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586945037,[[2590.3,3.2078],[2590.2,0.77185],[2590.1,10.793],[2590.0,1.92983],[2589.9,1.3649]],[[2590.4,0.77181],[2590.6,3.30082],[2590.7,1.92935],[2590.9,3.9001],[2592.8,7.65410401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586945334,[[2590.3,3.2078],[2590.1,10.793],[2590.0,1.92983],[2589.9,1.3649],[2588.9,48.61566381]],[[2590.4,0.77181],[2590.6,3.30082],[2590.7,1.92935],[2590.9,3.9001],[2591.4,13.0892312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586945534,[[2590.3,3.2078],[2590.1,10.793],[2590.0,1.92983],[2589.9,1.3649],[2589.3,3.8606]],[[2590.4,0.77181],[2590.6,3.30082],[2590.7,1.92935],[2590.9,3.9001],[2591.4,13.0892312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586946336,[[2590.3,3.97964],[2590.1,10.793],[2590.0,1.92983],[2589.9,1.3649],[2589.8,38.15413]],[[2590.4,0.77181],[2590.6,3.30082],[2590.7,1.92935],[2590.9,3.9001],[2591.4,13.0892312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586946532,[[2590.3,3.97964],[2590.1,12.72276],[2590.0,1.92983],[2589.9,1.3649],[2589.8,36.2242]],[[2590.4,0.77181],[2590.6,1.3714],[2590.7,1.92935],[2590.9,5.82931],[2591.4,13.0892312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586946730,[[2590.3,3.97964],[2590.1,12.72276],[2590.0,1.92983],[2589.9,2.641],[2589.8,34.837]],[[2590.4,0.77181],[2590.6,1.3714],[2590.7,1.92935],[2590.9,5.82931],[2591.4,13.0892312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586946930,[[2590.3,3.97964],[2590.1,12.72276],[2590.0,3.20593],[2589.9,1.3649],[2589.8,34.837]],[[2590.4,0.77181],[2590.6,1.3714],[2590.7,1.92935],[2590.9,5.82931],[2591.4,13.0892312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586947236,[[2590.3,3.97964],[2590.1,12.72276],[2590.0,3.20593],[2589.9,1.3649],[1850.0,5.25]],[[2590.4,0.77181],[2590.6,1.3714],[2590.7,1.92935],[2590.9,5.82931],[2591.4,13.0892312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586947441,[[2590.3,3.97964],[2590.1,12.72276],[2590.0,3.20593],[2589.9,1.3649],[2589.8,34.838]],[[2590.4,0.77181],[2590.6,1.3714],[2590.7,1.92935],[2590.9,5.82931],[2591.0,1.92913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586947636,[[2590.3,3.97964],[2590.1,12.72276],[2590.0,3.20593],[2589.9,1.3649],[2589.8,34.838]],[[2590.4,0.77181],[2590.7,1.92935],[2590.9,42.07161],[2591.0,1.92913],[2591.2,10.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586948439,[[2590.3,3.97964],[2590.1,12.72276],[2590.0,3.20593],[2589.9,1.3649],[2589.8,34.838]],[[2590.4,0.77181],[2590.7,1.92935],[2590.8,1.3744],[2590.9,40.66731],[2591.0,1.92913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586950140,[[2590.4,0.77178],[2590.3,3.2078],[2590.2,1.92967],[2590.1,12.72276],[2590.0,1.2761]],[[2590.5,0.7718],[2590.7,1.92935],[2590.8,1.3744],[2590.9,40.66731],[2591.0,1.92913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586951445,[[2590.4,0.77178],[2590.3,3.2078],[2590.1,12.72276],[2590.0,1.2761],[2589.9,3.29475]],[[2590.5,0.7718],[2590.7,1.92935],[2590.8,1.3744],[2590.9,40.66731],[2591.0,1.92913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586951738,[[2590.4,0.77178],[2590.1,15.93056],[2590.0,1.2761],[2589.9,3.29475],[1848.7,1.01566423]],[[2590.5,0.7718],[2590.7,5.13715],[2590.8,1.3744],[2590.9,37.45951],[2591.0,1.92913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586952041,[[2590.4,0.77178],[2590.2,1.92969],[2590.1,14.0008],[2590.0,3.20592],[2589.9,1.3649]],[[2590.5,0.7718],[2590.7,5.13715],[2590.8,1.3744],[2590.9,37.45951],[2591.0,1.92913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586952338,[[2590.4,0.77178],[2590.2,1.92969],[2590.1,14.0008],[2590.0,3.20592],[2589.9,1.3649]],[[2590.5,0.7718],[2590.7,5.13715],[2590.8,1.3744],[2590.9,2.62151],[2591.0,1.92913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586952647,[[2590.4,0.77178],[2590.2,1.92969],[2590.1,14.0008],[2590.0,3.20592],[2589.9,1.3649]],[[2590.5,0.7718],[2590.7,5.13715],[2590.8,1.3744],[2590.9,2.62151],[2591.0,36.76713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586954041,[[2590.4,0.77178],[2590.3,0.6817],[2590.2,1.92969],[2590.1,14.0008],[2590.0,3.20592]],[[2590.5,0.7718],[2590.7,5.13715],[2590.8,1.3744],[2590.9,2.62151],[2591.0,36.76713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586954240,[[2590.5,0.77175],[2590.3,3.27429],[2590.1,14.0008],[2590.0,1.2761],[2589.9,3.85983]],[[2590.6,0.77178],[2590.7,3.2078],[2590.8,1.3744],[2590.9,2.62151],[2591.0,34.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586954433,[[2590.5,0.77175],[2590.3,3.27429],[2590.2,1.92967],[2590.1,15.3614],[2589.9,3.85983]],[[2590.6,0.77178],[2590.7,3.2078],[2590.8,1.3744],[2590.9,2.62151],[2591.1,75.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586955138,[[2590.5,0.77175],[2590.3,3.27429],[2590.2,3.29027],[2590.1,14.0008],[2589.9,3.85983]],[[2590.6,0.77178],[2590.7,3.2078],[2590.8,1.3744],[2590.9,2.62151],[2591.1,75.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586955340,[[2590.5,0.77175],[2590.3,3.27429],[2590.2,3.29027],[2590.1,14.0008],[2589.9,3.85983]],[[2590.6,0.77178],[2590.7,3.2078],[2590.8,3.30365],[2590.9,2.62151],[2591.1,75.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586955544,[[2590.5,0.77175],[2590.3,3.27429],[2590.2,3.29027],[2590.1,14.0008],[2589.9,3.85983]],[[2590.6,0.77178],[2590.7,3.2078],[2590.8,3.30365],[2590.9,2.62151],[2591.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586955839,[[2590.5,0.77175],[2590.3,3.27429],[2590.2,3.29027],[2590.1,14.0008],[2589.9,3.85983]],[[2590.6,0.77178],[2590.7,3.2078],[2590.9,2.62151],[2591.1,42.1614],[2591.2,38.69692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586956145,[[2590.5,0.77175],[2590.3,3.27429],[2590.2,3.29027],[2590.1,14.0008],[2589.9,3.85983]],[[2590.6,0.77178],[2590.7,3.2078],[2590.8,1.92924],[2590.9,0.6923],[2591.0,1.92912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586956441,[[2590.5,0.77175],[2590.3,3.27429],[2590.2,3.29027],[2590.1,14.0008],[2589.9,3.85983]],[[2590.6,0.77178],[2590.7,3.2078],[2590.8,1.92924],[2590.9,0.6923],[2591.0,3.29052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586956942,[[2590.5,0.77175],[2590.3,3.27429],[2590.2,3.29027],[2590.1,10.793],[2589.9,3.85983]],[[2590.6,0.77178],[2590.8,1.92924],[2590.9,0.6923],[2591.0,3.29052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586957346,[[2590.5,0.77175],[2590.3,3.27429],[2590.2,6.49807],[2590.1,10.793],[2589.9,3.85983]],[[2590.6,0.77178],[2590.8,1.92924],[2590.9,3.9001],[2591.0,3.29052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586957644,[[2590.5,0.77175],[2590.3,3.27429],[2590.2,6.49807],[2590.1,10.793],[2589.9,3.85983]],[[2590.6,0.77178],[2590.8,1.92924],[2590.9,3.9001],[2591.0,3.29052],[2599.8,19.90067044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586958042,[[2590.5,0.77175],[2590.3,3.27429],[2590.2,6.49807],[2590.1,10.793],[2590.0,3.85958]],[[2590.6,0.77178],[2590.8,1.92924],[2590.9,3.9001],[2591.0,3.29052],[2599.8,19.90067044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586958648,[[2590.6,0.77171],[2590.4,1.92948],[2590.3,3.27429],[2590.2,4.5684],[2590.1,10.793]],[[2590.7,0.77175],[2590.9,5.82927],[2591.0,3.29052],[2596.5,467.521],[2598.2,29.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586958846,[[2590.6,0.77171],[2590.4,3.21748],[2590.3,3.27429],[2590.2,3.2078],[2590.1,10.793]],[[2590.7,0.77175],[2590.9,5.82927],[2591.0,3.29052],[2591.2,3.85792],[2591.3,34.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586959043,[[2590.6,0.77171],[2590.4,3.21748],[2590.3,3.27429],[2590.2,3.2078],[2590.1,10.793]],[[2590.7,0.77175],[2590.8,0.64],[2590.9,5.82927],[2591.0,3.29052],[2591.2,3.85792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586961845,[[2590.6,0.77171],[2590.4,3.21748],[2590.3,3.27429],[2590.2,3.2078],[2590.1,10.793]],[[2590.7,0.77175],[2590.8,0.64],[2590.9,5.13697],[2591.0,1.92912],[2591.2,3.85792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586962239,[[2590.6,0.77171],[2590.4,3.21748],[2590.3,3.27429],[2590.2,3.2078],[2590.1,10.793]],[[2590.7,0.77175],[2590.8,0.64],[2590.9,5.13697],[2591.0,1.92912],[2591.2,5.24942]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586962453,[[2590.6,0.77171],[2590.5,1.92942],[2590.4,3.21748],[2590.3,1.3447],[2590.2,3.2078]],[[2590.7,0.77172],[2590.8,0.64],[2590.9,3.2078],[2591.0,1.92912],[2591.1,42.72903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586962747,[[2590.6,0.77171],[2590.5,1.92942],[2590.4,3.21748],[2590.3,1.3447],[2590.2,3.2078]],[[2590.7,0.77172],[2590.8,0.64],[2590.9,5.13697],[2591.0,1.92912],[2591.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586962947,[[2590.6,1.41691],[2590.5,1.92942],[2590.4,3.21748],[2590.3,1.3447],[2590.2,3.2078]],[[2590.7,0.77172],[2590.8,0.64],[2590.9,5.13697],[2591.0,1.92912],[2591.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586962948,[[2590.6,1.41691],[2590.5,1.92942],[2590.4,3.21748],[2590.3,0.663],[2590.2,3.2078]],[[2590.7,0.77172],[2590.8,0.64],[2590.9,5.13697],[2591.0,1.92912],[2591.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586963949,[[2590.6,1.41691],[2590.4,3.21748],[2590.3,0.663],[2590.2,5.13742],[1839.7,3.0]],[[2590.7,0.77172],[2590.8,0.64],[2590.9,5.13697],[2591.0,1.92912],[2591.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586964252,[[2590.6,1.41691],[2590.4,3.21748],[2590.3,2.5926],[2590.2,3.2078],[1839.7,3.0]],[[2590.7,0.77172],[2590.8,0.64],[2590.9,5.13697],[2591.0,1.92912],[2591.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586964641,[[2590.6,1.41691],[2590.4,3.21748],[2590.3,2.5926],[2590.2,3.2078],[2588.5,12.31124161]],[[2590.7,0.77172],[2590.8,0.64],[2590.9,5.13697],[2591.0,1.92912],[2591.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586964842,[[2590.6,1.41691],[2590.5,3.2078],[2590.4,3.21748],[2590.3,2.5926],[2588.5,12.31124161]],[[2590.7,0.77172],[2590.8,0.64],[2590.9,1.92917],[2591.0,1.92912],[2591.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586965146,[[2590.6,1.41691],[2590.5,3.2078],[2590.4,3.21748],[2590.3,2.5926],[2589.8,40.2241682]],[[2590.7,0.77172],[2590.8,0.64],[2590.9,1.92917],[2591.0,1.92912],[2591.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586965445,[[2590.6,1.41691],[2590.5,3.2078],[2590.4,3.21748],[2590.3,2.5926],[2589.8,40.2241682]],[[2590.7,0.77172],[2590.8,0.64],[2590.9,1.92917],[2591.0,1.92912],[2591.1,42.1173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586965950,[[2590.7,0.77172],[2590.6,0.6452],[2590.5,5.13721],[2590.4,3.21748],[2590.3,0.663]],[[2590.8,0.64],[2591.0,1.92912],[2591.1,42.1173],[2591.2,5.13682],[2591.6,16.9476012]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586966149,[[2590.7,0.77172],[2590.6,1.9175],[2590.5,5.13721],[2590.4,1.92948],[2590.3,0.663]],[[2590.8,0.64],[2591.0,1.92912],[2591.1,42.1173],[2591.2,5.13682],[2591.6,16.9476012]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586966649,[[2590.7,0.77172],[2590.6,1.9175],[2590.5,5.13721],[2590.4,1.92948],[2590.3,4.52213]],[[2590.8,0.64],[2591.1,42.1173],[2591.2,5.13682],[2591.4,37.42274],[2591.6,16.9476012]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586966850,[[2590.9,0.77163],[2590.7,1.43452],[2590.6,3.84687],[2590.5,3.2078],[2590.3,3.85913]],[[2591.0,0.77167],[2591.1,40.8],[2591.2,5.13682],[2591.4,37.42274],[2591.6,14.65137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586967158,[[2590.9,0.77163],[2590.7,1.43452],[2590.6,3.84687],[2590.5,3.2078],[2590.3,3.85913]],[[2591.0,0.77167],[2591.1,41.456],[2591.2,5.13682],[2591.4,37.42274],[2591.5,1.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586967448,[[2590.9,0.77163],[2590.7,1.43452],[2590.6,3.84687],[2590.5,3.2078],[2590.3,3.85913]],[[2591.0,0.77167],[2591.1,41.456],[2591.2,5.13682],[2591.3,1.92889],[2591.4,35.4939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586968143,[[2590.9,0.77163],[2590.7,1.43452],[2590.6,3.84687],[2590.5,3.2078],[2590.3,3.85913]],[[2591.0,0.77167],[2591.1,41.456],[2591.2,5.13682],[2591.3,1.92889],[2591.4,0.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586968542,[[2590.9,0.77163],[2590.7,1.43452],[2590.6,3.84687],[2590.5,3.2078],[2590.3,3.85913]],[[2591.0,0.77167],[2591.1,41.456],[2591.2,5.13682],[2591.3,1.92889],[2591.4,2.0559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586969451,[[2590.9,0.77163],[2590.7,1.43452],[2590.6,3.84687],[2590.5,3.2078],[2590.3,3.85913]],[[2591.0,0.77167],[2591.1,41.456],[2591.2,3.2078],[2591.3,1.92889],[2591.4,2.0559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586969652,[[2590.9,0.77163],[2590.7,1.43452],[2590.6,3.84687],[2590.5,3.2078],[2590.3,3.85913]],[[2591.0,0.77167],[2591.1,41.456],[2591.2,3.2078],[2591.3,3.85783],[2591.4,2.0559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586969851,[[2590.9,0.77163],[2590.7,1.43452],[2590.6,3.84687],[2590.5,3.2078],[2590.3,3.85913]],[[2591.0,0.77167],[2591.1,41.456],[2591.2,5.13675],[2591.3,1.92889],[2591.4,2.0559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586972651,[[2590.9,0.77163],[2590.7,1.43452],[2590.6,3.84687],[2590.5,3.2078],[2590.3,3.85913]],[[2591.0,0.77167],[2591.1,41.456],[2591.2,5.13675],[2591.3,3.26589],[2591.4,0.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586974451,[[2590.9,0.77163],[2590.7,1.43452],[2590.6,3.84687],[2590.5,14.0008],[2590.3,3.85913]],[[2591.0,0.77167],[2591.1,41.456],[2591.2,5.13675],[2591.3,3.26589],[2591.4,0.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586977155,[[2590.8,0.77167],[2590.7,0.6628],[2590.6,3.84687],[2590.5,14.0008],[2590.4,1.92947]],[[2590.9,0.77169],[2591.1,43.38508],[2591.2,5.13675],[2591.3,1.337],[2591.4,0.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586977355,[[2590.8,0.77167],[2590.7,0.6628],[2590.6,3.84687],[2590.5,14.0008],[2590.4,1.92947]],[[2590.9,0.77169],[2591.1,44.65648],[2591.2,5.13675],[2591.4,0.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586978059,[[2590.8,0.77167],[2590.7,0.6628],[2590.6,2.57457],[2590.5,15.93024],[1884.0,0.5]],[[2590.9,0.77169],[2591.1,44.65648],[2591.2,5.13675],[2591.4,4.51363],[2591.5,34.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586978353,[[2590.8,0.77167],[2590.7,0.6628],[2590.6,2.57457],[2590.5,15.93024],[2590.1,1.3197]],[[2590.9,0.77169],[2591.1,44.65648],[2591.2,5.13675],[2591.4,4.51363],[2591.5,34.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586983064,[[2590.8,0.77167],[2590.7,0.6628],[2590.6,2.57457],[2590.5,12.72244],[2590.4,1.3525]],[[2590.9,0.77169],[2591.1,44.65648],[2591.2,1.92895],[2591.4,4.51363],[2591.5,34.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586983265,[[2590.8,0.77167],[2590.7,0.6628],[2590.6,2.57457],[2590.5,15.93024],[2590.4,1.3525]],[[2590.9,0.77169],[2591.1,47.86428],[2591.2,1.92895],[2591.4,4.51363],[2591.5,34.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586984868,[[2590.8,0.77167],[2590.7,0.6628],[2590.6,2.57457],[2590.5,12.72244],[2590.4,1.3525]],[[2590.9,0.77169],[2591.1,44.65648],[2591.2,1.92895],[2591.4,4.51363],[2591.5,34.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586985165,[[2590.8,0.77167],[2590.7,0.6628],[2590.6,2.57457],[2590.5,15.93024],[2590.4,1.3525]],[[2590.9,0.77169],[2591.1,47.86428],[2591.2,1.92895],[2591.4,4.51363],[2591.5,34.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586987168,[[2590.8,0.77167],[2590.7,0.6628],[2590.6,2.57457],[2590.5,15.93024],[2590.4,1.3525]],[[2590.9,0.77169],[2591.1,47.86428],[2591.2,1.92895],[2591.4,4.51363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586987368,[[2590.8,0.77167],[2590.7,0.6628],[2590.6,2.57457],[2590.5,15.93024],[2590.4,1.3525]],[[2590.9,0.77169],[2591.1,47.86428],[2591.2,1.92895],[2591.3,34.834],[2591.4,4.51363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586996879,[[2590.8,0.77167],[2590.7,0.6628],[2590.6,2.57457],[2590.5,12.72244],[2590.4,1.3525]],[[2590.9,0.77169],[2591.1,44.65648],[2591.2,1.92895],[2591.3,34.834],[2591.4,4.51363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586997174,[[2590.8,0.77167],[2590.7,0.6628],[2590.6,5.78237],[2590.5,12.72244],[2590.4,1.3525]],[[2590.9,0.77169],[2591.1,44.65648],[2591.2,5.13675],[2591.3,34.834],[2591.4,4.51363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586997774,[[2590.8,0.77167],[2590.7,0.6628],[2590.6,2.57457],[2590.5,12.72244],[2590.4,1.3525]],[[2590.9,0.77169],[2591.1,44.65648],[2591.2,1.92895],[2591.3,34.834],[2591.4,4.51363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751586998270,[[2590.8,0.77167],[2590.7,0.6628],[2590.6,5.78237],[2590.5,12.72244],[2590.4,1.3525]],[[2590.9,0.77169],[2591.1,44.65648],[2591.2,5.13675],[2591.3,34.834],[2591.4,4.51363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587003277,[[2590.8,0.77167],[2590.7,0.6628],[2590.6,2.57457],[2590.5,12.72244],[2590.4,1.3525]],[[2590.9,0.77169],[2591.1,44.65648],[2591.2,1.92895],[2591.3,34.834],[2591.4,4.51363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587003479,[[2590.8,0.77167],[2590.7,0.6628],[2590.6,5.78237],[2590.5,12.72244],[2590.4,1.3525]],[[2590.9,0.77169],[2591.1,44.65648],[2591.2,5.13675],[2591.3,34.834],[2591.4,4.51363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587006180,[[2590.8,0.77167],[2590.7,0.6628],[2590.6,2.57457],[2590.5,12.72244],[2590.4,1.3525]],[[2590.9,0.77169],[2591.1,44.65648],[2591.2,1.92895],[2591.3,34.834],[2591.4,4.51363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587006379,[[2590.8,0.77167],[2590.7,0.6628],[2590.6,5.78237],[2590.5,12.72244],[2590.4,1.3525]],[[2590.9,0.77169],[2591.1,44.65648],[2591.2,5.13675],[2591.3,34.834],[2591.4,4.51363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587007676,[[2590.8,0.77167],[2590.7,0.6628],[2590.6,2.57457],[2590.5,12.72244],[2590.4,1.3525]],[[2590.9,0.77169],[2591.1,44.65648],[2591.2,1.92895],[2591.3,34.834],[2591.4,4.51363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587007882,[[2590.8,0.77167],[2590.7,0.6628],[2590.6,5.78237],[2590.5,12.72244],[2590.4,1.3525]],[[2590.9,0.77169],[2591.1,44.65648],[2591.2,5.13675],[2591.3,34.834],[2591.4,4.51363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587011883,[[2590.8,0.77167],[2590.7,0.6628],[2590.6,5.78237],[2590.5,12.72244],[2590.4,1.3525]],[[2590.9,0.77169],[2591.1,3.85648],[2591.2,5.13675],[2591.4,4.51363],[2591.7,2.2962312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587012086,[[2590.8,0.77167],[2590.7,0.6628],[2590.6,5.78237],[2590.5,12.72244],[2590.4,1.3525]],[[2590.9,0.77169],[2591.1,3.85648],[2591.2,5.13675],[2591.4,39.34463],[2591.7,13.0882312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587012384,[[2590.8,0.77167],[2590.7,0.6628],[2590.6,5.78237],[2590.5,12.72244],[2590.4,1.3525]],[[2590.9,0.77169],[2591.1,3.85648],[2591.2,45.93675],[2591.4,39.34463],[2591.7,13.0882312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587013286,[[2590.8,0.77167],[2590.7,0.6628],[2590.6,5.78237],[2590.5,12.72244],[2590.4,1.3525]],[[2590.9,0.77169],[2591.1,2.58508],[2591.2,45.93675],[2591.4,39.34463],[2591.7,13.0882312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587013487,[[2590.8,0.77167],[2590.7,0.6628],[2590.6,5.78237],[2590.5,12.72244],[2590.4,1.3525]],[[2590.9,0.77169],[2591.1,2.58508],[2591.2,45.93675],[2591.4,4.51363],[2591.6,1.3143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587013686,[[2590.8,0.77167],[2590.7,0.6628],[2590.6,5.78237],[2590.5,12.72244],[2590.4,1.3525]],[[2590.9,0.77169],[2591.1,2.58508],[2591.2,45.93675],[2591.4,39.34463],[2591.6,1.3143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587016791,[[2590.8,0.77167],[2590.7,0.6628],[2590.6,2.57457],[2590.5,12.72244],[2590.4,1.3525]],[[2590.9,0.77169],[2591.1,2.58508],[2591.2,42.72895],[2591.4,39.34463],[2591.6,1.3143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587017290,[[2590.8,0.77167],[2590.7,0.6628],[2590.6,5.78237],[2590.5,12.72244],[2590.4,1.3525]],[[2590.9,0.77169],[2591.1,2.58508],[2591.2,42.72895],[2591.3,3.2078],[2591.4,39.34463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587020495,[[2590.8,0.77167],[2590.7,0.6628],[2590.6,5.78237],[2590.5,12.72244],[2590.4,1.3525]],[[2590.9,0.77169],[2591.1,2.58508],[2591.2,42.72895],[2591.3,4.5113],[2591.4,39.34463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587020996,[[2590.8,0.77167],[2590.7,0.6628],[2590.6,2.57457],[2590.5,12.72244],[2590.4,1.3525]],[[2590.9,0.77169],[2591.1,2.58508],[2591.2,42.72895],[2591.3,1.3035],[2591.4,39.34463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587021396,[[2590.8,0.77167],[2590.7,0.6628],[2590.6,5.78237],[2590.5,12.72244],[2590.4,1.3525]],[[2590.9,0.77169],[2591.1,2.58508],[2591.2,42.72895],[2591.3,4.5113],[2591.4,39.34463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587023797,[[2590.8,0.77167],[2590.7,0.6628],[2590.6,2.57457],[2590.5,12.72244],[2590.4,1.3525]],[[2590.9,0.77169],[2591.1,2.58508],[2591.2,42.72895],[2591.3,1.3035],[2591.4,39.34463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587024100,[[2590.8,0.77167],[2590.7,0.6628],[2590.6,2.57457],[2590.5,12.72244],[2590.4,1.3525]],[[2590.9,0.77169],[2591.1,2.58508],[2591.2,42.72895],[2591.3,1.3035],[2591.4,4.51363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587024290,[[2590.8,0.77167],[2590.7,3.8706],[2590.6,2.57457],[2590.5,12.72244],[2590.4,1.3525]],[[2590.9,0.77169],[2591.1,2.58508],[2591.2,42.72895],[2591.3,1.3035],[2591.4,4.51363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587024291,[[2590.8,0.77167],[2590.7,3.8706],[2590.6,2.57457],[2590.5,12.72244],[2590.4,1.3525]],[[2590.9,0.77169],[2591.1,2.58508],[2591.2,42.72895],[2591.3,4.5113],[2591.4,4.51363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587024897,[[2590.9,0.77163],[2590.8,1.92922],[2590.7,3.8706],[2590.6,2.57457],[2590.5,10.793]],[[2591.0,0.77164],[2591.1,0.656],[2591.2,42.72895],[2591.3,4.5113],[2591.4,2.58476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587025193,[[2590.7,3.8706],[2590.6,0.6452],[2590.4,1.92948],[2589.6,3.86025],[1848.7,1.01566423]],[[2591.1,0.656],[2591.2,40.8],[2591.3,4.5113],[2591.4,0.6559],[2591.6,3.85731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587025497,[[2590.9,0.77163],[2590.7,0.6628],[2590.6,2.57459],[2590.4,10.792],[2590.3,43.26789]],[[2591.0,0.77166],[2591.1,0.656],[2591.2,44.05274],[2591.3,3.2078],[2591.4,2.58476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587025697,[[2590.9,0.77163],[2590.7,0.6628],[2590.6,5.78239],[2590.4,12.164],[2590.3,38.68809]],[[2591.0,0.77166],[2591.1,0.656],[2591.2,44.05274],[2591.3,3.2078],[2591.4,2.58476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587026401,[[2590.9,0.77163],[2590.7,2.59206],[2590.6,5.78239],[2590.4,12.164],[2590.3,38.68809]],[[2591.0,0.77166],[2591.1,0.656],[2591.2,44.05274],[2591.3,3.2078],[2591.4,2.58476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587027301,[[2590.9,0.77163],[2590.7,5.79986],[2590.6,2.57459],[2590.4,12.164],[2590.3,38.68809]],[[2591.0,0.77166],[2591.1,0.656],[2591.2,44.05274],[2591.3,3.2078],[2591.4,2.58476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587027501,[[2590.9,0.77163],[2590.8,1.9292],[2590.7,5.79986],[2590.6,0.6452],[2590.4,16.02294]],[[2591.0,0.77163],[2591.1,0.656],[2591.2,42.1238],[2591.3,5.13674],[2591.4,2.58476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587028903,[[2590.9,0.77163],[2590.8,1.9292],[2590.7,5.79986],[2590.6,0.6452],[2590.4,16.02294]],[[2591.0,0.77163],[2591.1,0.656],[2591.2,44.05276],[2591.3,5.13674],[2591.4,0.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587030103,[[2590.9,0.77163],[2590.8,1.9292],[2590.7,5.79986],[2590.6,0.6452],[2590.5,10.792]],[[2591.0,0.77163],[2591.1,0.656],[2591.2,44.05276],[2591.3,5.13674],[2591.4,0.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587036607,[[2590.9,0.77163],[2590.8,1.9292],[2590.7,5.79986],[2590.6,0.6452],[2590.5,12.1308]],[[2591.0,0.77163],[2591.1,0.656],[2591.2,44.05276],[2591.3,5.13674],[2591.4,0.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587041511,[[2591.0,0.77163],[2590.8,1.9292],[2590.7,5.79986],[2590.6,0.6452],[2590.5,15.98962]],[[2591.1,1.42763],[2591.2,42.1238],[2591.3,5.13674],[2591.4,35.4829],[2591.5,1.92879]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587041714,[[2591.0,0.77163],[2590.9,0.6659],[2590.8,3.2505],[2590.7,5.79986],[2590.5,14.65082]],[[2591.1,1.42763],[2591.2,40.8],[2591.3,5.13674],[2591.4,35.4829],[2591.5,1.92879]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587041908,[[2591.0,0.77163],[2590.9,0.6659],[2590.8,3.2505],[2590.7,5.79986],[2590.6,3.85867]],[[2591.1,0.656],[2591.2,41.5716],[2591.3,3.2078],[2591.4,0.6559],[2591.5,3.27169]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587042212,[[2591.0,0.77163],[2590.9,0.6659],[2590.8,3.2505],[2590.7,5.79986],[2590.6,3.85867]],[[2591.1,1.4276],[2591.2,40.8],[2591.3,3.2078],[2591.4,2.5847],[2591.5,38.09869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587042913,[[2591.0,0.77163],[2590.9,0.6659],[2590.8,3.2505],[2590.7,5.79986],[2590.6,3.85867]],[[2591.1,0.656],[2591.2,41.5716],[2591.4,2.5847],[2591.5,38.09869],[2591.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587043114,[[2591.0,0.77163],[2590.9,0.6659],[2590.8,3.2505],[2590.7,5.79986],[2590.6,3.85867]],[[2591.1,0.656],[2591.2,41.5716],[2591.4,2.5847],[2591.5,3.27169],[2591.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587043314,[[2591.0,0.77163],[2590.9,0.6659],[2590.8,3.2505],[2590.7,5.79986],[2590.6,3.85867]],[[2591.1,0.656],[2591.2,41.5716],[2591.4,2.5847],[2591.5,38.09769],[2591.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587043512,[[2591.0,3.2078],[2590.9,4.52414],[2590.8,1.3213],[2590.7,2.59206],[2589.6,9.748]],[[2591.6,3.2078],[2591.8,1.92857],[2592.3,3.85637],[2592.9,48.32408],[2593.7,38.54226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587043712,[[2591.5,0.77149],[2591.2,1.92894],[2591.0,3.2078],[2590.9,39.35014],[2590.8,1.3213]],[[2591.6,3.2078],[2591.8,1.9351],[2592.0,1.92837],[2592.2,57.8712312],[2592.3,14.64734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587043916,[[2591.5,0.77149],[2591.3,1.92883],[2591.2,1.92894],[2591.1,12.8362],[2591.0,3.2078]],[[2591.6,3.2078],[2591.7,1.46764],[2591.8,1.9351],[2592.0,1.92837],[2592.2,59.7994812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587044213,[[2591.5,0.77149],[2591.3,2.62083],[2591.2,1.92894],[2591.1,12.8362],[2591.0,3.2078]],[[2591.6,44.0078],[2591.7,1.46764],[2591.8,1.9351],[2592.0,36.75437],[2592.2,57.50325]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587044408,[[2591.5,0.77149],[2591.3,2.62083],[2591.2,3.28204],[2591.1,11.4831],[2591.0,3.2078]],[[2591.6,44.0078],[2591.7,1.46764],[2591.8,1.9351],[2592.0,36.75437],[2592.2,57.50325]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587044610,[[2591.5,0.77149],[2591.3,2.62083],[2591.2,3.28204],[2591.1,11.4831],[2591.0,3.2078]],[[2591.6,44.0078],[2591.7,1.46764],[2591.8,1.9351],[2592.0,1.92837],[2592.2,57.50325]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587045008,[[2591.5,0.77149],[2591.3,2.62083],[2591.2,3.28204],[2591.1,11.4831],[2591.0,3.2078]],[[2591.6,44.0078],[2591.7,1.46764],[2591.8,1.9351],[2592.0,36.75437],[2592.2,57.50325]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587045612,[[2591.5,0.77149],[2591.3,2.62083],[2591.2,3.28204],[2591.1,11.4831],[2591.0,3.2078]],[[2591.6,44.77926],[2591.7,0.6962],[2591.8,1.9351],[2591.9,1.92843],[2592.0,34.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587046216,[[2591.5,0.77149],[2591.3,2.62087],[2591.2,3.28204],[2591.1,11.4831],[2591.0,3.2078]],[[2591.6,44.77926],[2591.7,0.6962],[2591.8,1.9351],[2591.9,1.92843],[2592.0,34.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587046711,[[2591.5,0.77149],[2591.3,0.692],[2591.2,3.28204],[2591.1,11.4831],[2591.0,3.2078]],[[2591.6,44.77926],[2591.7,0.6962],[2591.8,1.9351],[2591.9,1.92843],[2592.0,34.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587047015,[[2591.4,0.77149],[2591.3,0.692],[2591.2,3.28204],[2591.1,11.4831],[2591.0,5.13687]],[[2591.5,0.77152],[2591.6,44.0078],[2591.7,2.62478],[2591.8,1.9351],[2591.9,1.92843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587047210,[[2591.3,0.77151],[2591.1,2.62111],[2591.0,14.6383],[2590.9,36.75215],[2590.7,1.2825]],[[2591.4,0.77154],[2591.6,45.2769],[2591.7,2.62478],[2591.8,2.59012],[2592.4,2.2962312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587047515,[[2591.0,0.7716],[2590.8,13.02063043],[2590.7,3.21174],[2590.6,40.2091682],[2590.5,3.2078]],[[2591.1,0.77162],[2591.3,1.92887],[2591.4,0.6951],[2591.5,3.19787],[2591.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587047718,[[2591.0,0.7716],[2590.8,14.32283043],[2590.7,3.21174],[2590.6,34.823],[2590.5,3.2078]],[[2591.1,0.77162],[2591.2,3.2078],[2591.3,1.92887],[2591.4,0.6951],[2591.5,3.19787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587048013,[[2591.0,0.7716],[2590.8,12.39360043],[2590.7,3.21174],[2590.6,34.823],[2590.5,5.1372]],[[2591.1,0.77162],[2591.2,3.2078],[2591.3,1.92887],[2591.4,2.6491],[2591.5,1.92877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587048513,[[2591.0,0.7716],[2590.8,14.32283043],[2590.7,3.21174],[2590.6,34.823],[2590.5,3.2078]],[[2591.1,0.77162],[2591.2,3.2078],[2591.3,1.92887],[2591.4,2.6491],[2591.5,1.92877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587050415,[[2591.0,0.7716],[2590.8,12.39360043],[2590.7,3.21174],[2590.6,34.823],[2590.5,5.1372]],[[2591.1,0.77162],[2591.2,3.2078],[2591.3,1.92887],[2591.4,2.6491],[2591.5,1.92877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587053318,[[2591.0,0.7716],[2590.8,12.39360043],[2590.7,3.21174],[2590.5,5.1372],[1844.0,5.0]],[[2591.1,0.77162],[2591.2,3.2078],[2591.3,1.92887],[2591.4,2.6491],[2591.5,1.92877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587053518,[[2591.0,0.7716],[2590.8,12.39360043],[2590.7,38.03474],[2590.5,5.1372],[1844.0,5.0]],[[2591.1,0.77162],[2591.2,3.2078],[2591.3,1.92887],[2591.4,4.57793],[2591.5,1.92877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587053710,[[2591.0,0.7716],[2590.8,12.39360043],[2590.7,38.03474],[2590.5,5.1372],[2588.9,50.92402161]],[[2591.1,0.77162],[2591.2,3.2078],[2591.3,1.92887],[2591.4,4.57793],[2591.5,1.92877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587054017,[[2591.0,0.77161],[2590.8,14.32284043],[2590.7,36.1055],[2590.6,1.92936],[2590.5,3.2078]],[[2591.1,0.77163],[2591.2,3.2078],[2591.4,4.57797],[2591.5,1.92877],[2591.7,3.85722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587054218,[[2591.0,0.77161],[2590.8,14.32284043],[2590.7,36.1055],[2590.6,1.92936],[2590.5,3.2078]],[[2591.1,0.77163],[2591.2,3.2078],[2591.3,1.92888],[2591.4,2.6491],[2591.5,1.92877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587054613,[[2591.0,0.77161],[2590.8,14.32284043],[2590.7,38.03478],[2590.5,7.06673],[1844.0,5.0]],[[2591.1,0.77163],[2591.2,3.2078],[2591.4,2.62394],[2591.5,1.92877],[2591.7,3.85722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587054819,[[2591.1,0.7716],[2590.9,1.92915],[2590.8,14.32284043],[2590.7,36.1055],[2590.5,7.06673]],[[2591.2,3.97939],[2591.4,2.62394],[2591.5,1.92877],[2591.7,3.85722],[2591.8,34.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587055119,[[2591.1,0.7716],[2590.9,1.4008],[2590.8,14.32284043],[2590.7,34.823],[2590.6,1.92935]],[[2591.2,3.97939],[2591.4,2.62394],[2591.5,1.92877],[2591.7,3.85722],[2591.8,34.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587055318,[[2591.1,0.7716],[2590.9,1.4008],[2590.8,14.32284043],[2590.7,34.823],[2590.6,1.92935]],[[2591.2,3.97939],[2591.4,2.62394],[2591.5,1.92877],[2591.7,5.25662],[2591.8,34.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587056017,[[2591.1,0.7716],[2590.9,1.4008],[2590.8,14.32284043],[2590.7,34.823],[2590.6,1.92935]],[[2591.2,3.97939],[2591.4,2.62394],[2591.5,1.92877],[2591.6,42.1994],[2591.7,3.85722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587056215,[[2591.1,0.7716],[2590.9,1.4008],[2590.8,14.32284043],[2590.7,34.823],[2590.6,1.92935]],[[2591.2,0.77159],[2591.4,2.62394],[2591.5,1.92877],[2591.6,42.1994],[2591.7,3.85722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587056416,[[2591.1,0.7716],[2590.9,1.4008],[2590.8,14.32284043],[2590.7,38.0308],[2590.6,1.92935]],[[2591.2,0.77159],[2591.3,3.2078],[2591.4,2.62394],[2591.5,1.92877],[2591.6,42.1994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587057422,[[2591.0,0.77161],[2590.9,1.4008],[2590.8,14.32284043],[2590.7,38.0308],[2590.6,1.92935]],[[2591.1,0.77163],[2591.3,5.13671],[2591.4,2.62394],[2591.5,2.0951],[2591.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587057612,[[2591.0,0.77161],[2590.9,1.4008],[2590.8,14.32284043],[2590.7,38.0308],[2590.6,1.92935]],[[2591.1,1.41123],[2591.3,5.13671],[2591.4,1.92884],[2591.5,2.0951],[2591.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587060523,[[2591.0,0.77161],[2590.9,1.4008],[2590.8,14.32284043],[2590.7,39.96009],[2590.4,3.85897]],[[2591.1,1.41123],[2591.3,5.13671],[2591.4,1.92884],[2591.5,2.0951],[2591.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587060722,[[2591.0,0.77161],[2590.9,1.4008],[2590.8,3.53284043],[2590.7,5.13709],[2590.4,3.85897]],[[2591.1,1.41123],[2591.3,5.13671],[2591.4,1.92884],[2591.5,2.0951],[2591.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587060924,[[2591.0,0.77161],[2590.9,1.4008],[2590.8,14.32284043],[2590.7,39.96009],[2590.4,3.85897]],[[2591.1,1.41123],[2591.3,5.13671],[2591.4,1.92884],[2591.5,2.0951],[2591.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587063228,[[2591.0,0.77161],[2590.9,1.4008],[2590.8,14.32284043],[2590.7,36.75229],[2590.4,3.85897]],[[2591.1,1.41123],[2591.3,1.92891],[2591.4,1.92884],[2591.5,2.0951],[2591.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587063424,[[2591.0,0.77161],[2590.9,1.4008],[2590.8,14.32284043],[2590.7,39.96009],[2590.4,3.85897]],[[2591.1,1.41123],[2591.3,5.13671],[2591.4,1.92884],[2591.5,2.0951],[2591.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587064532,[[2591.0,0.77161],[2590.9,1.4008],[2590.8,12.39360043],[2590.7,39.96009],[2590.5,1.9294]],[[2591.1,1.41123],[2591.3,5.13671],[2591.4,1.92884],[2591.5,2.0951],[2591.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587064827,[[2590.9,2.17244],[2590.8,12.39360043],[2590.7,39.96009],[2590.5,1.9294],[1848.7,1.01566423]],[[2591.0,0.77163],[2591.1,0.6396],[2591.3,5.13671],[2591.4,1.92884],[2591.5,2.0951]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587065127,[[2590.9,2.17244],[2590.8,12.39360043],[2590.7,39.96009],[2590.5,1.9294],[1848.7,1.01566423]],[[2591.0,0.77163],[2591.1,0.6396],[2591.2,1.92899],[2591.3,5.13671],[2591.4,1.92884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587065327,[[2590.9,2.17244],[2590.8,12.39360043],[2590.7,39.96009],[2590.5,1.9294],[2588.5,347.31]],[[2591.0,0.77163],[2591.1,0.6396],[2591.2,1.92899],[2591.3,5.13671],[2591.4,1.92884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587066438,[[2590.9,2.17244],[2590.8,12.39360043],[2590.7,39.96009],[2590.6,1.92938],[2588.5,347.31]],[[2591.0,0.77163],[2591.1,0.6396],[2591.2,1.92899],[2591.3,5.13671],[2591.4,1.92884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587067229,[[2590.9,2.17244],[2590.8,12.39360043],[2590.7,36.75229],[2590.6,1.92938],[2588.5,347.31]],[[2591.0,0.77163],[2591.1,0.6396],[2591.2,1.92899],[2591.3,1.92891],[2591.4,1.92884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587067437,[[2590.9,2.17244],[2590.8,12.39360043],[2590.7,39.96009],[2590.6,1.92938],[2588.5,347.31]],[[2591.0,0.77163],[2591.1,0.6396],[2591.2,1.92899],[2591.3,5.13671],[2591.4,1.92884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587067630,[[2590.9,2.17244],[2590.8,12.39360043],[2590.7,39.96009],[2590.6,1.92938],[2590.3,5.3861682]],[[2591.0,0.77163],[2591.1,0.6396],[2591.2,1.92899],[2591.3,5.13671],[2591.4,1.92884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587068731,[[2590.9,2.17244],[2590.8,12.39360043],[2590.7,36.75229],[2590.6,1.92938],[2590.3,5.3861682]],[[2591.0,0.77163],[2591.1,0.6396],[2591.2,1.92899],[2591.3,1.92891],[2591.4,1.92884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587069234,[[2590.9,2.17244],[2590.8,12.39360043],[2590.7,39.96009],[2590.6,1.92938],[2590.3,5.3861682]],[[2591.0,0.77163],[2591.1,0.6396],[2591.2,1.92899],[2591.3,5.13671],[2591.4,1.92884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587070232,[[2590.9,2.17244],[2590.8,12.39360043],[2590.7,39.96009],[2590.6,1.92938],[2590.3,60.9551682]],[[2591.0,0.77163],[2591.1,0.6396],[2591.2,1.92899],[2591.3,5.13671],[2591.4,1.92884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587071433,[[2590.9,0.77164],[2590.8,12.39360043],[2590.7,39.96009],[2590.6,1.92938],[2590.3,60.9551682]],[[2591.0,0.77163],[2591.1,0.6396],[2591.2,1.92899],[2591.3,5.13671],[2591.4,1.92884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587071734,[[2590.9,0.77164],[2590.8,12.39360043],[2590.7,39.96009],[2590.6,1.92938],[2590.5,1.3016]],[[2591.0,0.77163],[2591.1,0.6396],[2591.2,1.92899],[2591.3,5.13671],[2591.4,1.92884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587071929,[[2590.8,1.3022],[2590.7,3.2078],[2590.5,1.3016],[2589.2,9.748],[1844.0,5.0]],[[2591.0,0.77163],[2591.1,0.6396],[2591.2,1.92899],[2591.3,5.13671],[2591.4,1.92884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587072231,[[2590.5,36.89636],[2590.4,13.9968],[2590.1,1.9297],[2589.4,10.00288381],[2589.0,9.748]],[[2591.1,0.6396],[2591.2,1.92899],[2591.3,5.13671]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587072232,[[2590.5,36.89636],[2590.4,13.9968],[2590.1,1.9297],[2589.4,10.00288381],[2589.0,9.748]],[[2590.6,0.77175],[2591.1,0.6396],[2591.2,1.92899],[2591.3,5.13671],[2591.9,40.8654312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587072427,[[2590.5,36.89636],[2590.4,15.3427],[2590.1,1.9297],[2589.4,10.00288381],[2589.0,9.748]],[[2590.6,0.77175],[2591.0,1.2723],[2591.1,1.2949],[2591.2,1.92899],[2591.3,5.13671]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587072629,[[2590.5,36.89636],[2590.4,15.3427],[2590.3,55.569],[2590.1,1.9297],[2590.0,5.3861682]],[[2590.6,0.77175],[2591.0,1.2723],[2591.1,1.2949],[2591.2,1.92899],[2591.3,5.13671]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587073528,[[2590.5,36.89636],[2590.4,15.3427],[2590.3,57.49861],[2590.1,1.9297],[2590.0,5.3861682]],[[2590.6,0.77175],[2590.8,1.92927],[2590.9,1.92917],[2591.0,1.2723],[2591.1,1.2949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587073834,[[2590.5,37.20931324],[2590.4,15.3427],[2590.3,57.49861],[2590.1,1.9297],[2590.0,5.3861682]],[[2590.6,0.77175],[2590.8,1.92927],[2590.9,1.92917],[2591.0,1.2723],[2591.1,1.2949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587074034,[[2590.5,37.20931324],[2590.4,15.3427],[2590.3,57.49861],[2590.1,1.9297],[2590.0,5.3861682]],[[2590.6,0.77175],[2590.7,0.6899],[2590.8,1.92927],[2590.9,1.92917],[2591.0,1.2723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587074237,[[2590.5,2.38631324],[2590.4,12.1349],[2590.3,57.49861],[2590.1,5.1375],[2590.0,5.3861682]],[[2590.6,0.77175],[2590.7,0.6899],[2590.8,1.92927],[2590.9,1.92917],[2591.0,4.4801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587074535,[[2590.5,37.21031324],[2590.4,12.1349],[2590.3,57.49861],[2590.1,5.1375],[2590.0,5.3861682]],[[2590.6,0.77175],[2590.7,0.6899],[2590.8,1.92927],[2590.9,1.92917],[2591.0,4.4801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587077634,[[2590.5,37.21031324],[2590.4,12.1349],[2590.3,57.49861],[2590.1,10.5236682],[1844.0,5.0]],[[2590.6,0.77175],[2590.7,0.6899],[2590.8,1.92927],[2590.9,1.92917],[2591.0,4.4801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587077835,[[2590.5,37.21031324],[2590.4,12.1349],[2590.3,57.49861],[2590.1,7.3158682],[1844.0,5.0]],[[2590.6,0.77175],[2590.7,0.6899],[2590.8,1.92927],[2590.9,1.92917],[2591.0,1.2723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587078035,[[2590.5,37.21031324],[2590.4,12.1349],[2590.3,60.70641],[2590.1,7.3158682],[1844.0,5.0]],[[2590.6,0.77175],[2590.7,0.6899],[2590.8,1.92927],[2590.9,5.13697],[2591.0,1.2723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587078536,[[2590.5,37.21031324],[2590.4,12.1349],[2590.3,60.70641],[2590.1,1.9297],[2590.0,5.3861682]],[[2590.6,0.77175],[2590.7,0.6899],[2590.8,1.92927],[2590.9,5.13697],[2591.0,1.2723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587079236,[[2590.5,37.21031324],[2590.4,12.1349],[2590.3,57.49861],[2590.1,1.9297],[2590.0,5.3861682]],[[2590.6,0.77175],[2590.7,0.6899],[2590.8,1.92927],[2590.9,1.92917],[2591.0,1.2723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587079437,[[2590.5,37.21031324],[2590.4,12.1349],[2590.3,60.70641],[2590.1,1.9297],[2590.0,5.3861682]],[[2590.6,0.77175],[2590.7,0.6899],[2590.8,1.92927],[2590.9,5.13697],[2591.0,1.2723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587080737,[[2590.5,37.21031324],[2590.4,12.1349],[2590.3,60.70641],[2590.1,7.3158682],[2584.2,21.54467282]],[[2590.6,0.77175],[2590.7,0.6899],[2590.8,1.92927],[2590.9,5.13697],[2591.0,1.2723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587081235,[[2590.5,37.21031324],[2590.4,12.1349],[2590.3,60.70641],[2590.1,7.3158682],[2584.2,21.54467282]],[[2590.6,0.77175],[2590.7,0.6899],[2590.9,5.13697],[2591.0,1.2723],[2591.1,2.58439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587082035,[[2590.5,37.21031324],[2590.4,12.1349],[2590.3,60.70641],[2590.2,1.92967],[2590.1,5.3861682]],[[2590.6,0.77175],[2590.7,0.6899],[2590.9,5.13697],[2591.0,1.2723],[2591.1,2.58439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587083334,[[2590.5,36.43855324],[2590.4,12.1349],[2590.3,60.70641],[2590.1,5.3861682],[1850.0,5.25]],[[2590.7,0.6899],[2590.9,5.13697],[2591.0,1.2723],[2591.1,2.58439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587083533,[[2590.6,0.77175],[2590.5,36.43855324],[2590.4,14.06441],[2590.3,60.70641],[2590.0,5.3861682]],[[2590.7,1.46165],[2590.9,5.13697],[2591.0,1.2723],[2591.1,2.58439],[2627.5,34.59114308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587084039,[[2590.6,0.77175],[2590.5,36.43855324],[2590.4,14.06441],[2590.3,60.70641],[2590.0,9.2457382]],[[2590.7,1.46162],[2590.9,3.2078],[2591.0,3.20143],[2591.1,2.58439],[2593.2,38.55035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587084839,[[2590.6,0.77175],[2590.5,36.43855324],[2590.4,14.06441],[2590.3,60.70641],[2590.1,5.3861682]],[[2590.7,1.46162],[2590.9,3.2078],[2591.0,3.20143],[2591.1,2.58439],[2593.2,38.55035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587085838,[[2590.6,0.77175],[2590.5,36.43855324],[2590.4,14.06441],[2590.3,60.70641],[2590.1,5.3861682]],[[2590.7,1.46162],[2590.9,5.13697],[2591.0,3.20143],[2591.1,0.6553],[2591.7,14.64727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587088838,[[2590.4,0.6855],[2590.3,58.7768],[2590.1,5.3861682],[2589.7,11.554606],[1848.7,1.01566423]],[[2590.7,0.6899],[2590.8,1.92928],[2590.9,3.2078],[2591.0,5.13055],[2591.1,0.6553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587089045,[[2590.3,56.34083],[2590.2,10.79],[2590.1,5.3861682],[2590.0,5.13763],[2589.8,3.20024]],[[2590.4,0.77181],[2590.6,5.13723],[2590.7,2.61926],[2590.8,3.28548],[2591.1,0.6553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587089245,[[2590.3,91.16583],[2590.2,10.79],[2590.1,0.6688],[2590.0,7.06746],[2589.9,1.2703]],[[2590.4,0.77181],[2590.6,6.49343],[2590.7,2.61926],[2591.0,3.85823],[2591.1,0.6553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587089540,[[2590.3,91.16583],[2590.2,10.79],[2590.1,0.6688],[2590.0,5.13763],[2589.9,1.2703]],[[2590.4,0.77181],[2590.6,6.49343],[2590.7,2.61926],[2591.0,3.85823],[2591.1,0.6553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587089951,[[2590.3,91.16583],[2590.2,10.79],[2590.1,2.59856],[2590.0,5.13763],[2589.9,1.2703]],[[2590.4,0.77181],[2590.6,6.49343],[2590.7,2.61926],[2591.0,3.85823],[2591.1,0.6553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587090553,[[2590.3,91.16583],[2590.2,11.4821],[2590.1,2.59856],[2590.0,5.13763],[2589.9,1.2703]],[[2590.4,0.77181],[2590.6,6.49343],[2590.7,2.61926],[2591.0,3.85823],[2591.1,0.6553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587090854,[[2590.4,0.77179],[2590.3,90.394],[2590.2,11.78672786],[2590.1,2.59856],[2590.0,5.13763]],[[2590.5,0.77181],[2590.6,4.564],[2590.7,2.61926],[2590.9,1.92922],[2591.1,0.6553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587091153,[[2590.4,0.77179],[2590.3,90.394],[2590.2,11.78672786],[2590.1,2.59856],[2590.0,5.13763]],[[2590.5,0.77181],[2590.6,4.564],[2590.7,2.61926],[2590.8,1.92927],[2590.9,1.92922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587091648,[[2590.4,0.77179],[2590.3,90.394],[2590.2,11.78672786],[2590.1,2.59856],[2590.0,5.13763]],[[2590.5,0.77181],[2590.6,1.3562],[2590.7,2.61926],[2590.8,5.13707],[2590.9,1.92922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587092156,[[2590.4,0.77179],[2590.3,90.394],[2590.2,11.78672786],[2590.1,2.59856],[2590.0,5.13763]],[[2590.5,0.77181],[2590.6,1.3562],[2590.7,2.61926],[2590.8,5.13707],[2591.1,4.51337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587093256,[[2590.4,0.77179],[2590.3,93.6018],[2590.2,11.78672786],[2590.1,2.59856],[2590.0,1.92983]],[[2590.5,0.77181],[2590.6,1.3562],[2590.7,2.61926],[2590.8,5.13707],[2591.1,4.51337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587093654,[[2590.3,91.16681],[2590.2,0.6921],[2590.1,13.38856],[2590.0,5.13763],[2589.2,3.86076]],[[2590.4,0.77181],[2590.6,3.2856],[2590.7,2.61926],[2590.8,3.2078],[2591.1,4.51337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587093855,[[2590.3,91.16681],[2590.2,0.6921],[2590.1,13.38856],[2590.0,5.13763],[2589.2,3.86076]],[[2590.4,1.44701],[2590.6,3.2856],[2590.7,1.92936],[2590.8,3.2078],[2591.1,4.51337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587094151,[[2590.3,91.16681],[2590.2,0.6921],[2590.1,13.38856],[2590.0,5.13763],[2589.7,9.2461782]],[[2590.4,1.44701],[2590.6,3.2856],[2590.7,1.92936],[2590.8,3.2078],[2591.1,4.51337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587094451,[[2590.3,91.16681],[2590.2,0.6921],[2590.1,13.38856],[2590.0,5.13763],[2589.7,9.2461782]],[[2590.4,1.44701],[2590.6,1.3562],[2590.7,1.92936],[2590.8,3.2078],[2590.9,1.92923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587094656,[[2590.4,0.77179],[2590.3,90.395],[2590.2,2.62179],[2590.1,12.7939],[2590.0,5.13763]],[[2590.5,0.77181],[2590.6,0.6752],[2590.7,1.92936],[2590.8,3.2078],[2590.9,1.92923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587095457,[[2590.4,0.77179],[2590.3,90.395],[2590.2,2.9242475],[2590.1,12.7939],[2590.0,5.13763]],[[2590.5,0.77181],[2590.6,0.6752],[2590.7,1.92936],[2590.8,3.2078],[2590.9,1.92923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587096359,[[2590.4,0.77179],[2590.3,90.395],[2590.2,2.9242475],[2590.1,12.7939],[2590.0,1.92983]],[[2590.5,0.77181],[2590.6,0.6752],[2590.7,1.92936],[2590.9,1.92923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587096554,[[2590.4,0.77179],[2590.3,90.395],[2590.2,6.1320475],[2590.1,12.7939],[2590.0,1.92983]],[[2590.5,0.77181],[2590.6,0.6752],[2590.7,1.92936],[2590.8,3.2078],[2590.9,1.92923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587097452,[[2590.4,0.77179],[2590.3,34.826],[2590.2,6.1320475],[2590.1,12.7939],[2590.0,1.92983]],[[2590.5,0.77181],[2590.6,0.6752],[2590.7,1.92936],[2590.8,3.2078],[2590.9,1.92923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587101360,[[2590.4,0.77179],[2590.3,34.826],[2590.2,6.1320475],[2590.1,12.7939],[2590.0,1.92983]],[[2590.5,0.77181],[2590.6,0.6752],[2590.7,1.92936],[2590.8,5.13707],[2591.8,3.0616416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587105365,[[2590.4,0.77179],[2590.3,34.826],[2590.2,6.1320475],[2590.1,14.72365],[2589.8,9.2460182]],[[2590.5,0.77181],[2590.6,0.6752],[2590.7,1.92936],[2590.8,5.13707],[2591.8,3.0616416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587106366,[[2590.4,0.77179],[2590.3,34.826],[2590.2,2.9242475],[2590.1,14.72365],[2589.9,3.2078]],[[2590.5,0.77181],[2590.6,0.6752],[2590.7,1.92936],[2590.8,5.13707],[2591.8,3.0616416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587107267,[[2590.4,0.77179],[2590.3,34.826],[2590.2,2.9242475],[2590.1,17.93145],[1844.0,5.0]],[[2590.5,0.77181],[2590.6,0.6752],[2590.7,1.92936],[2590.8,5.13707],[2591.8,3.0616416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587107568,[[2590.4,0.77179],[2590.3,34.826],[2590.2,2.9242475],[2590.1,17.93145],[1844.0,5.0]],[[2590.5,0.77181],[2590.6,0.6752],[2590.7,1.92936],[2590.8,5.13707],[2591.5,2.2962312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587107867,[[2590.5,0.77178],[2590.3,36.75559],[2590.2,2.9242475],[2590.1,16.0017],[2590.0,3.85967]],[[2590.6,1.44699],[2590.8,5.13707],[2591.0,3.26892],[2591.4,10.791],[2591.5,2.2962312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587108067,[[2590.5,0.77178],[2590.3,36.75559],[2590.2,2.9242475],[2590.1,16.0017],[2590.0,3.85967]],[[2590.6,1.44699],[2590.8,5.13707],[2591.0,3.26892],[2591.4,10.791],[2591.6,46.9536612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587108866,[[2590.5,0.77178],[2590.3,36.75559],[2590.2,2.9242475],[2590.1,16.0017],[2590.0,3.85967]],[[2590.6,1.44699],[2590.8,5.13707],[2590.9,1.3509],[2591.0,1.92912],[2591.4,10.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587110073,[[2590.5,0.77178],[2590.3,36.75559],[2590.2,2.9242475],[2590.1,16.0017],[2590.0,3.85967]],[[2590.6,1.44699],[2590.8,5.13707],[2590.9,3.28009],[2591.4,10.791],[2593.2,9.95033522]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587112070,[[2590.2,2.62179],[2590.1,16.0017],[1844.0,5.0],[1839.7,3.0],[1834.6,1.0282033]],[[2590.6,0.6752],[2590.8,5.13707],[2590.9,3.28009],[2591.4,10.791],[2593.2,9.95033522]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587112272,[[2590.4,0.77178],[2590.2,0.6921],[2590.1,15.92749],[2589.4,3.86049],[2589.3,7.694526]],[[2590.5,0.77182],[2590.6,0.6752],[2590.7,1.92932],[2590.8,6.44887],[2591.4,10.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587112469,[[2590.4,0.77178],[2590.3,34.827],[2590.1,15.92749],[2589.9,0.6791],[2589.7,5.21481]],[[2590.5,2.08362],[2590.6,0.6752],[2590.7,2.61552],[2590.8,5.13707],[2591.1,3.85807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587112670,[[2590.4,0.77178],[2590.3,34.827],[2590.1,15.92749],[2589.9,1.3451],[2589.7,5.21481]],[[2590.5,2.08362],[2590.6,0.6752],[2590.7,2.61552],[2590.8,5.13707],[2591.1,3.85807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587113169,[[2590.2,35.60284],[2590.1,13.9978],[2590.0,1.92983],[2589.9,3.27499],[2589.8,1.3548]],[[2590.3,0.77187],[2590.5,1.3118],[2590.6,2.60466],[2590.7,0.6862],[2590.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587113474,[[2590.2,0.77184],[2590.1,48.8288],[2590.0,2.23110386],[2589.9,3.27499],[2589.8,1.3548]],[[2590.3,0.77187],[2590.4,1.3824],[2590.6,2.60466],[2590.7,0.6862],[2590.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587113671,[[2590.2,0.77184],[2590.1,48.8288],[2590.0,2.23110386],[2589.9,3.27499],[2589.8,1.3548]],[[2590.3,0.77187],[2590.4,42.1824],[2590.5,1.92952],[2590.6,2.60466],[2590.7,0.6862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587113867,[[2590.2,0.77184],[2590.1,48.8288],[2590.0,2.23110386],[2589.9,3.27499],[2589.8,1.3548]],[[2590.3,1.47057],[2590.4,42.1824],[2590.6,1.92946],[2590.7,0.6862],[2590.8,5.1371]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587118281,[[2590.2,0.77184],[2590.1,48.8288],[2590.0,2.23110386],[2589.9,3.27499],[2589.8,1.3548]],[[2590.3,1.47057],[2590.4,40.8],[2590.6,1.92946],[2590.7,0.6862],[2590.8,5.1371]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587118579,[[2590.2,0.77184],[2590.1,48.8288],[2590.0,2.23110386],[2589.9,3.27499],[2589.8,1.3548]],[[2590.3,1.47057],[2590.4,40.8],[2590.5,1.92947],[2590.6,1.92946],[2590.7,2.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587119173,[[2590.2,1.92963],[2590.1,48.8288],[2590.0,0.30127386],[2589.9,1.3451],[2589.8,1.3548]],[[2590.8,3.2078],[2591.0,1.92915],[2591.2,10.791],[2591.9,7.684032],[2593.2,38.55022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587119381,[[2590.6,0.77172],[2590.4,1.92954],[2590.3,3.27391],[2590.2,1.3671],[2590.1,48.8288]],[[2590.7,0.6357],[2590.8,3.2078],[2591.1,1.92906],[2591.2,2.0792],[2591.4,3.85767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587119575,[[2590.6,0.77172],[2590.4,36.76654],[2590.3,4.60171],[2590.1,13.9978],[2589.7,5.3861682]],[[2590.7,1.40742],[2590.8,3.2078],[2591.1,1.92906],[2591.2,2.0792],[2591.4,3.85767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587119576,[[2590.6,0.77172],[2590.4,36.76654],[2590.3,4.60171],[2590.1,13.9978],[2589.7,5.3861682]],[[2590.7,1.40742],[2590.8,3.2078],[2591.0,1.9291],[2591.1,1.92906],[2591.2,2.0792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587119770,[[2590.6,0.77172],[2590.4,36.76654],[2590.3,4.60171],[2590.2,3.85935],[2590.1,13.9978]],[[2590.7,1.40742],[2590.8,3.2078],[2591.1,1.92906],[2591.2,2.0792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587119771,[[2590.6,0.77172],[2590.4,36.76654],[2590.3,4.60171],[2590.2,3.85935],[2590.1,13.9978]],[[2590.7,0.6357],[2590.8,44.0078],[2590.9,0.77168],[2591.1,1.92906],[2591.2,2.0792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587120175,[[2590.7,0.77172],[2590.5,1.92943],[2590.4,38.09434],[2590.3,1.3443],[2590.2,3.85935]],[[2590.8,44.0078],[2590.9,0.77168],[2591.1,1.92906],[2591.2,2.0792],[2591.5,10.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587120374,[[2590.7,0.77172],[2590.5,3.25723],[2590.4,36.76654],[2590.3,1.3443],[2590.2,3.85935]],[[2590.8,44.0078],[2590.9,0.77168],[2591.0,0.697],[2591.1,1.92906],[2591.2,2.0792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587120575,[[2590.7,0.77172],[2590.6,0.6935],[2590.5,3.25723],[2590.4,39.97434],[2590.3,0.7045]],[[2590.8,40.8],[2590.9,0.77168],[2591.0,0.697],[2591.1,5.13686],[2591.2,2.0792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587121182,[[2590.7,0.77172],[2590.6,0.6935],[2590.5,3.25723],[2590.4,39.97434],[2590.3,0.7045]],[[2590.8,41.57169],[2591.0,0.697],[2591.1,5.13686],[2591.2,2.0792],[2592.6,5.35787281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587121582,[[2590.7,0.77172],[2590.6,0.6935],[2590.5,3.25723],[2590.4,39.97434],[2590.3,0.7045]],[[2590.8,41.57169],[2591.0,0.697],[2591.1,6.46316],[2591.2,0.6784],[2592.6,5.35787281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587123783,[[2590.7,0.77172],[2590.6,0.6935],[2590.5,3.25723],[2590.4,39.97434],[2590.3,0.7045]],[[2590.8,0.77169],[2591.0,0.697],[2591.1,6.46316],[2591.2,0.6784],[2592.6,5.35787281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587124084,[[2590.7,0.77172],[2590.6,0.6935],[2590.5,3.25723],[2590.4,39.97434],[2590.3,0.7045]],[[2590.8,0.77169],[2590.9,40.8],[2591.0,0.697],[2591.1,6.46316],[2591.2,0.6784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587124283,[[2590.8,0.77169],[2590.6,2.62288],[2590.5,3.25723],[2590.4,38.0448],[2590.3,0.7045]],[[2590.9,41.57168],[2591.0,0.697],[2591.1,6.46316],[2591.2,0.6784],[2605.8,18.75504963]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587124780,[[2590.8,0.77169],[2590.6,2.62288],[2590.5,3.25723],[2590.4,38.0448],[2590.3,0.7045]],[[2590.9,41.57168],[2591.0,0.697],[2591.1,6.46316],[2591.2,0.6784],[2591.3,36.76493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587125884,[[2590.8,0.77169],[2590.6,0.6935],[2590.5,3.25723],[2590.4,38.0448],[2590.3,2.63405]],[[2590.9,41.57168],[2591.0,0.697],[2591.1,6.46316],[2591.2,0.6784],[2591.3,36.76493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587126583,[[2590.8,0.77169],[2590.6,0.6935],[2590.5,3.25723],[2590.4,39.97432],[2590.3,0.7045]],[[2590.9,41.57168],[2591.0,0.697],[2591.1,6.46316],[2591.2,0.6784],[2591.3,36.76493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587127478,[[2590.8,0.77169],[2590.6,0.6935],[2590.5,3.25723],[2590.4,39.97432],[2590.3,0.7045]],[[2590.9,42.89368],[2591.0,0.697],[2591.1,5.13686],[2591.2,0.6784],[2591.3,36.76493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587127681,[[2590.8,0.77169],[2590.6,0.6935],[2590.5,3.25723],[2590.4,39.97432],[2590.3,0.7045]],[[2590.9,42.89368],[2591.0,0.697],[2591.1,5.13686],[2591.2,2.60736],[2591.3,34.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587130086,[[2590.8,0.77169],[2590.6,0.6935],[2590.5,3.25723],[2590.4,36.76652],[2590.3,0.7045]],[[2590.9,42.89368],[2591.0,0.697],[2591.1,1.92906],[2591.2,2.60736],[2591.3,34.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587130288,[[2590.8,0.77169],[2590.6,0.6935],[2590.5,3.25723],[2590.4,39.97432],[2590.3,0.7045]],[[2590.9,42.89368],[2591.0,3.9048],[2591.1,1.92906],[2591.2,2.60736],[2591.3,34.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587130688,[[2590.4,39.97432],[2590.3,0.7045],[2589.7,3.86012],[1862.8,1.00312517],[1850.0,5.25]],[[2590.8,0.77174],[2590.9,42.122],[2591.0,3.9048],[2591.1,1.92906],[2591.2,0.6784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587130987,[[2590.6,0.77175],[2590.4,41.90384],[2590.3,0.7045],[2590.2,0.6477],[2590.0,4.16082386]],[[2590.7,1.41683],[2590.8,1.4044],[2590.9,42.72917],[2591.0,3.2078],[2591.1,1.92906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587131191,[[2590.6,0.77175],[2590.4,41.90384],[2590.3,0.7045],[2590.2,0.6477],[2590.1,12.0595]],[[2590.7,1.41683],[2590.8,1.4044],[2590.9,42.72917],[2591.0,3.2078],[2591.1,1.92906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587131587,[[2590.6,0.77175],[2590.4,5.13732],[2590.3,37.4661],[2590.2,11.4407],[2590.1,5.12893]],[[2590.7,0.6451],[2590.8,1.4044],[2590.9,40.8],[2591.0,5.13692],[2591.1,34.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587131789,[[2590.6,0.77175],[2590.4,5.13732],[2590.3,37.4661],[2590.2,12.7822],[2590.1,3.85943]],[[2590.7,0.6451],[2590.8,0.77172],[2590.9,40.8],[2591.0,5.13692],[2591.1,34.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587132087,[[2590.6,0.77175],[2590.5,0.6409],[2590.4,5.13732],[2590.3,38.8076],[2590.2,10.793]],[[2590.7,0.6451],[2590.8,0.77172],[2590.9,40.8],[2591.0,5.13692],[2591.1,36.1915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587133586,[[2590.6,0.77175],[2590.5,0.6409],[2590.4,5.13732],[2590.3,38.8076],[2590.2,10.793]],[[2590.7,0.6451],[2590.9,40.8],[2591.0,5.13692],[2591.1,36.1915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587133587,[[2590.6,0.77175],[2590.5,0.6409],[2590.4,5.13732],[2590.3,38.8076],[2590.2,10.793]],[[2590.7,1.41682],[2590.9,40.8],[2591.0,5.13692],[2591.1,36.1915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587134188,[[2590.6,0.77175],[2590.5,0.6409],[2590.4,1.92952],[2590.3,38.8076],[2590.2,10.793]],[[2590.7,1.41682],[2590.9,40.8],[2591.0,1.92912],[2591.1,36.1915],[2620.3,30.74768274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587134389,[[2590.6,0.77175],[2590.5,0.6409],[2590.4,5.13732],[2590.3,38.8076],[2590.2,10.793]],[[2590.7,1.41682],[2590.9,40.8],[2591.0,5.13692],[2591.1,36.1915],[2620.3,30.74768274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587136288,[[2590.6,0.77175],[2590.5,0.6409],[2590.4,5.13732],[2590.3,38.8076],[2590.2,10.793]],[[2590.7,0.6451],[2590.8,0.77171],[2590.9,44.0078],[2591.0,1.92912],[2591.1,1.3595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587136490,[[2590.6,0.77175],[2590.5,0.6409],[2590.4,5.13732],[2590.3,38.8076],[2590.2,10.793]],[[2590.7,0.6451],[2590.9,41.57169],[2591.0,3.2078],[2591.1,3.28853],[2591.2,35.5074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587136991,[[2590.6,0.77175],[2590.5,0.6409],[2590.4,5.13732],[2590.3,38.8076],[2590.2,10.793]],[[2590.7,0.6451],[2590.8,0.7717],[2590.9,40.8],[2591.0,3.2078],[2591.1,3.28853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587137282,[[2590.6,0.77175],[2590.5,0.6409],[2590.4,5.13732],[2590.3,38.8076],[2590.2,10.793]],[[2590.9,0.77168],[2591.0,3.2078],[2591.1,3.28853],[2591.2,0.6784],[2591.5,3.85756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587137489,[[2590.8,0.77169],[2590.6,1.92936],[2590.5,2.57031],[2590.4,4.5182],[2590.3,39.39571]],[[2590.9,0.6761],[2591.0,3.2078],[2591.1,1.3595],[2591.2,0.6784],[2591.3,36.75589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587137685,[[2590.8,0.77169],[2590.6,1.92936],[2590.5,2.57031],[2590.4,4.5182],[2590.3,39.39571]],[[2590.9,0.6761],[2591.0,3.97944],[2591.1,1.3595],[2591.2,0.6784],[2591.3,36.75589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587137887,[[2590.9,0.77166],[2590.7,2.5946],[2590.6,1.92936],[2590.5,1.9783],[2590.4,3.2078]],[[2591.0,44.0078],[2591.1,0.6486],[2591.2,0.77159],[2591.4,34.831],[2591.5,3.91617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587138085,[[2590.9,0.77166],[2590.7,3.932],[2590.6,1.92936],[2590.5,0.6409],[2590.4,3.2078]],[[2591.0,44.0078],[2591.1,0.6486],[2591.4,36.1568],[2591.5,2.59037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587138292,[[2590.9,0.77166],[2590.8,0.6544],[2590.7,3.932],[2590.6,1.92936],[2590.4,3.2078]],[[2591.0,44.0078],[2591.1,0.6486],[2591.4,38.08561],[2591.5,2.59037],[2592.7,5.35787281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587138591,[[2590.9,0.77166],[2590.8,0.6544],[2590.7,3.932],[2590.6,1.92936],[2590.4,3.2078]],[[2591.0,44.0078],[2591.1,1.42022],[2591.4,38.08561],[2591.5,2.59037],[2592.7,5.35787281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587138986,[[2590.9,0.77166],[2590.8,0.6544],[2590.7,3.932],[2590.6,1.92936],[2590.4,3.2078]],[[2591.0,44.0078],[2591.1,1.42022],[2591.4,38.08561],[2591.5,2.59037],[2591.9,6.1532212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587139186,[[2590.9,0.77166],[2590.8,0.6544],[2590.7,3.932],[2590.6,1.92936],[2590.4,3.2078]],[[2591.0,44.77943],[2591.1,0.6486],[2591.4,38.08561],[2591.5,2.59037],[2591.9,6.1532212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587139388,[[2590.9,0.77166],[2590.8,0.6544],[2590.7,3.932],[2590.6,1.92936],[2590.4,3.2078]],[[2591.0,44.77943],[2591.1,0.6486],[2591.3,1.92887],[2591.4,36.1568],[2591.5,2.59037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587139782,[[2590.9,0.77166],[2590.8,0.6544],[2590.7,3.932],[2590.6,1.92936],[2590.4,3.2078]],[[2591.0,41.57163],[2591.1,0.6486],[2591.3,1.92887],[2591.4,36.1568],[2591.5,2.59037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587139989,[[2590.9,0.77166],[2590.8,0.6544],[2590.7,3.932],[2590.6,1.92936],[2590.4,3.2078]],[[2591.0,41.57163],[2591.1,0.6486],[2591.3,1.92887],[2591.4,39.3646],[2591.5,2.59037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587140891,[[2590.9,0.77166],[2590.8,0.6544],[2590.7,3.932],[2590.6,1.92936],[2590.4,3.2078]],[[2591.0,41.57163],[2591.1,0.6486],[2591.3,3.33317],[2591.4,38.0388],[2591.5,2.59037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587142194,[[2590.9,0.77166],[2590.8,0.6544],[2590.7,3.932],[2590.6,1.92936],[2590.5,3.2078]],[[2591.0,41.57163],[2591.1,0.6486],[2591.2,3.2078],[2591.3,3.33317],[2591.4,34.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587142694,[[2590.9,0.77166],[2590.8,0.6544],[2590.7,3.932],[2590.6,1.92936],[2590.5,3.2078]],[[2591.0,41.57163],[2591.1,0.6486],[2591.2,3.2078],[2591.3,3.33317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587142890,[[2590.9,0.77166],[2590.8,0.6544],[2590.7,3.932],[2590.6,1.92936],[2590.5,3.2078]],[[2591.0,41.57163],[2591.1,0.6486],[2591.2,3.2078],[2591.3,38.16017],[2591.7,10.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587144397,[[2590.9,0.77166],[2590.8,0.6544],[2590.7,3.932],[2590.6,1.92936],[2590.5,3.2078]],[[2591.0,40.8],[2591.1,1.42021],[2591.2,3.2078],[2591.3,1.4043],[2591.4,1.9288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587144597,[[2590.9,0.77166],[2590.8,0.6544],[2590.7,3.932],[2590.6,1.92936],[2590.5,3.2078]],[[2591.0,40.8],[2591.1,1.42021],[2591.2,3.2078],[2591.3,36.2303],[2591.4,1.9288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587144893,[[2590.9,0.77166],[2590.8,0.6544],[2590.7,3.932],[2590.6,1.92936],[2590.5,3.2078]],[[2591.0,41.57163],[2591.1,0.6486],[2591.2,3.2078],[2591.3,36.2303],[2591.4,1.9288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587145096,[[2590.9,0.77166],[2590.8,0.6544],[2590.7,3.932],[2590.6,1.92936],[2590.5,3.2078]],[[2591.0,40.8],[2591.1,1.42023],[2591.2,3.2078],[2591.3,36.2303],[2591.4,1.9288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587145498,[[2590.9,0.77166],[2590.8,0.6544],[2590.7,3.932],[2590.6,1.92936],[2590.5,3.2078]],[[2591.0,41.57163],[2591.1,0.6486],[2591.2,3.2078],[2591.3,38.15918],[2591.4,1.9288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587146207,[[2590.9,0.77166],[2590.8,0.6544],[2590.7,3.932],[2590.6,1.92936],[2590.5,3.2078]],[[2591.0,41.57163],[2591.1,0.6486],[2591.2,3.2078],[2591.3,3.33318],[2591.4,1.9288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587146500,[[2590.9,0.77166],[2590.8,0.6544],[2590.7,3.932],[2590.6,1.92936],[2590.5,3.2078]],[[2591.0,40.8],[2591.1,0.6486],[2591.2,3.2078],[2591.3,3.33318],[2591.4,36.7538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587147402,[[2590.9,0.77166],[2590.8,0.6544],[2590.7,3.932],[2590.6,1.92936],[2590.5,3.2078]],[[2591.0,41.57163],[2591.1,0.6486],[2591.2,3.2078],[2591.3,3.33318],[2591.4,36.7538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587153507,[[2590.9,0.77166],[2590.8,0.6544],[2590.7,3.932],[2590.6,1.92936],[2590.5,3.2078]],[[2591.0,40.8],[2591.1,0.6486],[2591.2,3.2078],[2591.3,3.33318],[2591.4,36.7538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587154407,[[2590.9,0.77166],[2590.8,0.6544],[2590.7,3.932],[2590.6,1.92936],[2590.5,3.2078]],[[2591.0,41.57163],[2591.1,0.6486],[2591.2,3.2078],[2591.3,3.33318],[2591.4,36.7538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587155311,[[2590.9,0.77166],[2590.8,0.6544],[2590.7,3.932],[2590.6,1.92936],[2590.5,3.2078]],[[2591.0,41.57163],[2591.1,0.6486],[2591.2,5.13674],[2591.3,3.33318],[2591.4,34.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587158311,[[2591.0,0.77163],[2590.8,2.58359],[2590.7,3.932],[2590.5,7.06663],[2566.0,27.78514774]],[[2591.1,1.42023],[2591.2,3.2078],[2591.3,3.33318],[2591.4,34.825],[2591.5,2.59036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587158512,[[2591.0,0.77163],[2590.8,3.87399],[2590.7,2.5946],[2590.5,7.06663],[2589.4,48.60785381]],[[2591.1,1.42023],[2591.2,3.2078],[2591.3,3.33318],[2591.4,34.825],[2591.5,2.59036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587159012,[[2591.0,0.77163],[2590.8,3.87399],[2590.7,2.5946],[2590.5,7.06663],[2589.4,48.60785381]],[[2591.1,1.42023],[2591.2,44.0078],[2591.3,3.33318],[2591.4,34.825],[2591.5,2.59036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587159313,[[2591.0,0.77163],[2590.8,3.87399],[2590.7,2.5946],[2590.5,7.06663],[2589.8,7.694526]],[[2591.1,1.42023],[2591.2,44.0078],[2591.3,3.33318],[2591.4,34.825],[2591.5,2.59036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587159714,[[2591.0,0.77163],[2590.8,3.87399],[2590.7,2.5946],[2590.5,7.06663],[2590.3,40.2181682]],[[2591.1,1.42023],[2591.2,44.0078],[2591.3,3.33318],[2591.4,34.825],[2591.5,2.59036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587160410,[[2591.0,0.77163],[2590.8,3.87399],[2590.7,2.5946],[2590.5,7.06663],[2590.3,40.2181682]],[[2591.1,1.42023],[2591.2,44.0078],[2591.3,3.33318],[2591.5,37.41436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587160612,[[2591.0,0.77163],[2590.8,3.87399],[2590.7,2.5946],[2590.5,7.06663],[2590.3,40.2181682]],[[2591.1,1.42023],[2591.2,44.0078],[2591.3,3.33318],[2591.4,1.92881],[2591.5,35.4856]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587160806,[[2591.0,0.77163],[2590.8,2.58359],[2590.7,2.5946],[2590.5,7.06663],[2590.3,40.2181682]],[[2591.1,1.42023],[2591.2,44.0078],[2591.3,3.33318],[2591.4,1.92881],[2591.5,35.4856]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587161013,[[2591.0,0.77163],[2590.8,2.58359],[2590.7,2.5946],[2590.5,7.06663],[2590.4,1.3636]],[[2591.1,1.42023],[2591.2,44.0078],[2591.3,3.33318],[2591.4,1.92881],[2591.5,35.4856]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587164614,[[2591.0,0.77163],[2590.8,2.58359],[2590.7,2.5946],[2590.6,1.3178],[2590.5,7.06663]],[[2591.1,1.42023],[2591.2,44.0078],[2591.3,3.33318],[2591.4,1.92881],[2591.5,35.4856]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587167217,[[2591.0,0.77163],[2590.8,2.58359],[2590.7,2.5946],[2590.6,5.17647],[2590.5,7.06663]],[[2591.1,0.6486],[2591.2,44.0078],[2591.3,1.4043],[2591.5,2.59035],[2591.6,1.92872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587167414,[[2591.0,0.77163],[2590.8,5.79139],[2590.7,2.5946],[2590.6,5.17647],[2590.5,3.85883]],[[2591.1,0.6486],[2591.2,40.8],[2591.3,0.77156],[2591.5,5.79815],[2591.6,34.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587167620,[[2591.0,0.77163],[2590.8,5.79139],[2590.7,3.9347],[2590.6,3.85867],[2590.5,3.85883]],[[2591.1,0.6486],[2591.3,0.77156],[2591.5,5.79815],[2591.6,34.823],[2591.7,3.26334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587167917,[[2591.4,0.77151],[2591.2,1.92892],[2591.1,1.92896],[2590.8,18.50958],[2590.7,2.0054]],[[2591.5,4.64089],[2591.6,1.3347],[2591.8,1.92852],[2592.1,6.1528812],[2592.2,55.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587168220,[[2591.4,0.77151],[2591.2,1.92892],[2591.1,1.92896],[2590.9,1.3401],[2590.8,18.50958]],[[2591.5,45.43059],[2591.6,1.3347],[2591.8,1.92852],[2591.9,34.823],[2592.1,3.85665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587168415,[[2591.4,0.77151],[2591.2,3.27562],[2591.1,5.13676],[2590.9,1.3401],[2590.8,14.64738]],[[2591.5,41.4513],[2591.6,2.10618],[2591.8,3.2078],[2591.9,1.92844],[2592.0,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587168620,[[2591.4,0.77151],[2591.2,3.27562],[2591.1,5.13676],[2591.0,3.85813],[2590.9,1.3401]],[[2591.5,41.4513],[2591.6,2.10617],[2591.8,3.2078],[2591.9,36.75344],[2592.0,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587168919,[[2591.4,0.77151],[2591.2,3.27562],[2591.1,5.13676],[2591.0,3.85813],[2590.9,1.3401]],[[2591.5,42.22278],[2591.6,1.3347],[2591.8,5.13631],[2591.9,36.75344],[2592.0,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587169317,[[2591.4,0.77151],[2591.2,3.27562],[2591.1,5.13676],[2591.0,3.85813],[2590.9,1.3401]],[[2591.5,41.4513],[2591.6,2.10618],[2591.8,5.13631],[2591.9,36.75344],[2592.0,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587171120,[[2591.4,0.77151],[2591.2,3.27562],[2591.1,5.13676],[2591.0,3.85813],[2590.9,1.3401]],[[2591.5,42.22278],[2591.6,1.3347],[2591.8,5.13631],[2591.9,36.75344],[2592.0,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587172220,[[2591.4,0.77151],[2591.2,3.27562],[2591.1,5.13676],[2591.0,3.85813],[2590.9,1.3401]],[[2591.5,41.4513],[2591.6,1.3347],[2591.7,0.77145],[2591.8,3.2078],[2591.9,36.75344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587172820,[[2591.4,0.77151],[2591.2,3.27562],[2591.1,5.13676],[2591.0,3.85813],[2590.9,1.3401]],[[2591.5,41.4513],[2591.7,0.77145],[2591.8,3.2078],[2591.9,36.75344],[2593.1,9.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587173016,[[2591.4,0.77151],[2591.2,3.27562],[2591.1,5.13676],[2591.0,3.85813],[2590.9,1.3401]],[[2591.5,0.6513],[2591.7,0.77143],[2591.8,3.2078],[2591.9,36.1403],[2592.0,2.57736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587173226,[[2591.4,0.77151],[2591.2,3.27562],[2591.1,6.51566],[2591.0,3.85813]],[[2591.5,0.6513],[2591.7,0.77143],[2591.8,3.2078],[2591.9,36.1403],[2592.0,2.57736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587173521,[[2591.4,0.77151],[2591.2,3.27562],[2591.1,6.51566],[2591.0,3.85813]],[[2591.5,0.6513],[2591.6,40.8],[2591.7,0.77143],[2591.8,3.2078],[2591.9,36.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587173723,[[2591.4,0.77151],[2591.2,3.27562],[2591.1,6.51566],[2591.0,3.85813]],[[2591.5,0.6513],[2591.6,41.57145],[2591.8,3.2078],[2591.9,38.06873],[2592.0,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587173922,[[2591.4,0.77151],[2591.2,3.27562],[2591.1,6.51566],[2591.0,3.85813],[2588.7,15.38905201]],[[2591.5,0.6513],[2591.6,41.57145],[2591.8,3.2078],[2591.9,38.06873],[2592.0,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587174222,[[2591.4,0.77151],[2591.2,3.27562],[2591.1,6.51566],[2591.0,3.85813],[2589.7,10.00288381]],[[2591.5,0.6513],[2591.6,41.57145],[2591.8,3.2078],[2591.9,38.06873],[2592.0,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587174424,[[2591.4,0.77151],[2591.2,3.27562],[2591.1,6.51566],[2591.0,3.85813],[2589.7,10.00288381]],[[2591.5,0.6513],[2591.6,41.57145],[2591.8,4.5281],[2591.9,36.74843],[2592.0,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587175326,[[2591.4,0.77151],[2591.2,3.27562],[2591.1,6.51566],[2590.8,14.64746],[2589.7,10.00288381]],[[2591.5,0.6513],[2591.6,40.8],[2591.8,6.4566],[2591.9,36.74844],[2592.0,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587175525,[[2591.4,0.77151],[2591.2,3.27561],[2591.1,6.51566],[2590.8,14.64746],[2589.7,10.00288381]],[[2591.5,0.6513],[2591.6,40.8],[2591.8,4.5281],[2591.9,36.74844],[2592.0,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587175730,[[2591.4,0.77151],[2591.2,3.27561],[2591.1,6.51566],[2590.8,14.64746],[2589.7,10.00288381]],[[2591.5,0.6513],[2591.6,41.57147],[2591.8,6.4566],[2591.9,36.74844],[2592.0,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587177327,[[2591.4,0.77151],[2591.2,3.27561],[2591.1,6.51566],[2590.9,3.85822],[2590.8,10.789]],[[2591.5,0.6513],[2591.6,41.57147],[2591.8,4.5281],[2591.9,36.74844],[2592.0,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587177528,[[2591.4,0.77151],[2591.2,3.27561],[2591.1,6.51566],[2590.9,3.85822],[2590.8,10.789]],[[2591.5,0.6513],[2591.6,41.57147],[2591.8,4.5281],[2591.9,36.74844],[2592.0,2.57737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587177823,[[2591.2,0.77155],[2591.0,1.92905],[2590.9,12.71712],[2590.8,3.2078],[2590.6,55.565]],[[2591.3,0.77158],[2591.5,5.78782],[2591.6,40.8],[2591.8,1.3203],[2591.9,38.67691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587178128,[[2591.1,0.77158],[2590.9,1.92916],[2590.8,15.92498],[2590.7,1.3971],[2590.6,55.565]],[[2591.2,0.77161],[2591.4,1.9692],[2591.5,5.78784],[2591.6,40.8],[2591.7,36.74764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587178329,[[2591.1,0.77158],[2590.9,1.92916],[2590.8,15.92498],[2590.7,1.3971],[2590.6,55.565]],[[2591.2,2.71951],[2591.4,0.6906],[2591.5,5.13654],[2591.6,42.72866],[2591.7,34.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587179328,[[2591.1,0.77158],[2590.9,1.92916],[2590.8,15.92498],[2590.7,1.3971],[2590.6,59.42366]],[[2591.2,1.9479],[2591.3,0.77156],[2591.4,0.6906],[2591.5,5.13654],[2591.6,42.72866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587179527,[[2591.1,0.77158],[2590.9,1.92916],[2590.8,15.92498],[2590.7,1.3971],[2590.6,59.42366]],[[2591.2,1.9479],[2591.3,0.77156],[2591.4,0.6906],[2591.5,3.2078],[2591.6,42.72866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587180128,[[2591.1,0.77158],[2590.9,1.92916],[2590.8,15.92498],[2590.7,1.3971],[2590.6,59.42366]],[[2591.2,1.9479],[2591.3,0.77156],[2591.4,0.6906],[2591.5,5.13653],[2591.6,42.72866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587180427,[[2591.1,0.77158],[2590.9,1.92916],[2590.8,5.13698],[2590.7,1.3971],[2590.6,3.85866]],[[2591.2,1.9479],[2591.3,0.77156],[2591.4,0.6906],[2591.5,5.13653],[2591.6,42.72866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587181428,[[2591.1,0.77158],[2590.9,1.92916],[2590.8,5.13698],[2590.7,1.3971],[2590.6,3.85866]],[[2591.2,1.9479],[2591.4,0.6906],[2591.5,5.13653],[2591.6,42.72866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587181621,[[2591.1,0.77158],[2590.9,1.92916],[2590.8,5.13698],[2590.7,1.3971],[2590.6,3.85866]],[[2591.2,1.9479],[2591.3,0.77157],[2591.4,0.6906],[2591.5,3.2078],[2591.6,42.72866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587181826,[[2591.1,0.77158],[2590.9,1.92916],[2590.8,5.13698],[2590.7,1.3971],[2590.6,3.85866]],[[2591.2,0.6693],[2591.3,0.77157],[2591.4,0.6906],[2591.5,4.5622],[2591.6,42.72866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587182126,[[2591.1,0.77158],[2590.9,1.92916],[2590.8,5.13698],[2590.7,2.7748],[2590.6,3.85866]],[[2591.2,0.6693],[2591.3,0.77157],[2591.4,0.6906],[2591.5,4.5622],[2591.6,42.72866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587182624,[[2591.1,0.77158],[2590.9,1.92916],[2590.8,5.13698],[2590.7,2.7748],[2590.6,3.85866]],[[2591.2,0.6693],[2591.4,0.6906],[2591.5,4.5622],[2591.6,42.72866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587182829,[[2591.1,0.77158],[2590.9,1.92916],[2590.8,5.13698],[2590.7,2.7748],[2590.6,3.85866]],[[2591.2,1.44087],[2591.4,0.6906],[2591.5,6.49093],[2591.6,42.72866],[2639.3,38.43460342]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587183224,[[2591.1,0.77158],[2590.9,1.92916],[2590.8,5.13698],[2590.7,2.7748],[2590.6,3.85866]],[[2591.2,0.6693],[2591.3,0.77157],[2591.4,0.6906],[2591.5,6.49093],[2591.6,42.72866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587183528,[[2591.1,0.77158],[2590.9,1.92916],[2590.8,5.13698],[2590.7,2.7748],[2590.6,3.85866]],[[2591.2,0.6693],[2591.4,1.46213],[2591.5,4.5622],[2591.6,42.72866],[2591.8,1.92856]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587183928,[[2591.1,0.77158],[2591.0,0.6375],[2590.9,1.92916],[2590.8,5.13698],[2590.7,2.0734]],[[2591.2,0.6693],[2591.4,1.46213],[2591.5,4.5622],[2591.6,42.72866],[2591.8,1.92856]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587184330,[[2591.1,0.77158],[2591.0,0.6375],[2590.9,1.92916],[2590.8,6.43108],[2590.7,0.6957]],[[2591.2,0.6693],[2591.4,1.46213],[2591.5,4.5622],[2591.6,42.72866],[2591.8,1.92856]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587185127,[[2591.0,0.6375],[2590.8,4.5019],[2590.7,0.6957],[2589.9,7.694526],[2588.0,0.3868]],[[2591.2,0.6693],[2591.4,0.6906],[2591.5,4.5622],[2592.7,0.30121979],[2593.1,9.21887281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587186230,[[2591.0,0.6375],[2590.8,4.5019],[2590.7,0.6957],[2589.9,7.694526],[2589.1,12.70091113]],[[2591.2,0.6693],[2591.4,0.6906],[2591.5,4.5622],[2592.7,0.30121979],[2593.1,9.21887281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587187226,[[2591.0,0.6375],[2590.8,1.2941],[2590.7,0.6957],[2589.9,7.694526],[2589.1,12.70091113]],[[2591.2,0.6693],[2591.4,0.6906],[2591.5,1.3544],[2592.7,0.30121979],[2593.1,9.21887281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587187421,[[2591.0,0.6375],[2590.8,4.5019],[2590.7,0.6957],[2590.4,5.3861682],[2589.9,7.694526]],[[2591.2,0.6693],[2591.4,0.6906],[2591.5,4.5622],[2592.7,0.30121979],[2593.1,9.21887281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587187626,[[2591.0,0.6375],[2590.8,1.2941],[2590.7,0.6957],[2590.4,5.3861682],[2589.9,7.694526]],[[2591.2,0.6693],[2591.4,0.6906],[2591.5,1.3544],[2592.7,0.30121979],[2593.1,9.21887281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587187929,[[2591.0,0.6375],[2590.8,4.5019],[2590.7,0.6957],[2590.4,5.3861682],[2589.9,7.694526]],[[2591.2,0.6693],[2591.4,0.6906],[2591.5,4.5622],[2592.7,0.30121979],[2593.1,9.21887281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587188832,[[2591.1,0.6799],[2591.0,0.6375],[2590.9,1.2837],[2590.8,3.2078],[2590.4,5.3861682]],[[2591.5,3.2078],[2592.7,0.30121979],[2593.1,9.21887281],[2594.9,15.30820803],[2595.4,0.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587189031,[[2591.1,0.6799],[2591.0,0.6375],[2590.9,1.2837],[2590.8,3.2078],[2590.4,5.3861682]],[[2591.4,0.6958],[2591.5,3.2078],[2592.1,1.9483],[2592.7,0.30121979],[2593.1,9.21887281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587189630,[[2591.1,0.6799],[2591.0,0.6375],[2590.9,1.2837],[2590.8,3.2078],[2590.4,5.3861682]],[[2591.4,0.6958],[2591.5,3.2078],[2592.0,1.3042],[2592.1,0.6441],[2592.7,0.30121979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587194930,[[2591.1,3.8877],[2591.0,0.6375],[2590.9,1.2837],[2590.4,5.3861682],[2308.2,0.38930329]],[[2591.8,3.2078],[2592.0,1.3042],[2592.1,0.6441],[2592.3,2.2962312],[2592.6,3.0616416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587195130,[[2591.2,1.3135],[2591.1,3.8877],[2591.0,0.6375],[2308.2,0.38930329]],[[2591.8,3.2078],[2592.0,1.3042],[2592.1,0.6441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587195131,[[2591.2,1.3135],[2591.1,3.8877],[2591.0,0.6375],[2590.6,5.3861682],[2590.2,7.694526]],[[2591.8,3.2078],[2591.9,0.6568],[2592.0,1.3042],[2592.1,0.6441],[2592.4,2.2962312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587196539,[[2591.2,1.3135],[2591.1,3.8877],[2591.0,0.6375],[2590.6,5.3861682],[2590.2,7.694526]],[[2591.7,1.3847],[2591.8,3.2078],[2591.9,0.6568],[2592.1,0.6441],[2592.4,2.2962312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587197238,[[2591.2,1.3135],[2591.1,3.8877],[2591.0,0.6375],[2590.6,5.3861682],[2590.2,7.694526]],[[2591.6,0.7012],[2591.7,1.3847],[2591.8,3.2078],[2592.1,0.6441],[2592.4,2.2962312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587197641,[[2591.2,1.3135],[2591.1,0.6799],[2591.0,0.6375],[2590.6,5.3861682],[2590.2,7.694526]],[[2591.6,0.7012],[2591.7,1.3847],[2592.1,0.6441],[2592.4,2.2962312],[2593.6,3.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751587197838,[[2591.2,1.3135],[2591.1,3.8877],[2591.0,0.6375],[2590.6,5.3861682],[2590.2,7.694526]],[[2591.6,0.7012],[2591.7,4.5925],[2592.1,0.6441],[2592.4,2.2962312],[2593.6,3.861]]]