{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":273106,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1751414402417,[[2404.0,2.1182],[2403.9,0.7266],[2403.7,0.33798348],[2403.6,8.2029575],[2403.2,11.07795786]],[[2404.5,0.7112],[2405.2,1.4462],[2405.3,4.159],[2405.4,0.732],[2405.5,0.33904725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414402613,[[2404.0,2.1182],[2403.9,0.7266],[2403.6,8.2029575],[2403.2,10.663844]],[[2404.5,0.7112],[2405.2,1.4462],[2405.3,4.159],[2405.4,0.732],[2406.8,8.3083352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414402814,[[2404.0,2.1182],[2403.9,0.7266],[2403.6,8.2029575],[2403.2,10.663844],[2402.8,13.124732]],[[2404.5,0.7112],[2405.1,4.159],[2405.2,1.4462],[2405.4,0.732],[2406.8,8.3083352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414403310,[[2404.0,2.1182],[2403.9,0.7266],[2403.6,8.2029575],[2403.3,10.663844],[2402.8,13.124732]],[[2404.5,0.7112],[2405.0,6.3255],[2406.1,11.0521676],[2406.8,8.3083352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414403720,[[2404.0,2.1182],[2403.6,8.2029575],[2403.3,10.663844],[2402.8,13.124732]],[[2404.5,0.7112],[2405.0,5.6205],[2405.8,6.898],[2406.1,4.1541676],[2406.8,8.3083352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414403921,[[2404.1,0.7269],[2404.0,2.94992],[2403.6,10.2826575],[2403.4,2.07987],[2403.3,10.663844]],[[2404.2,0.8317],[2404.5,0.7112],[2404.6,2.0789],[2404.8,2.07875],[2404.9,2.1665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414404317,[[2404.1,0.7269],[2404.0,2.94992],[2403.6,10.2826575],[2403.4,2.07987],[2403.3,10.663844]],[[2404.2,0.8317],[2404.5,0.7112],[2404.6,2.0789],[2404.7,1.4615],[2404.8,2.07875]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414404620,[[2404.1,0.7269],[2404.0,2.1182],[2403.9,0.83177],[2403.6,10.2826575],[2403.4,2.07987]],[[2404.2,0.8317],[2404.5,2.79019],[2404.6,2.0789],[2404.7,1.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414404920,[[2404.1,0.7269],[2404.0,2.1182],[2403.9,0.83177],[2403.6,8.2029575],[2403.5,2.07978]],[[2404.2,0.8317],[2404.5,2.79019],[2404.6,2.0789],[2404.7,1.4615],[2405.4,4.15647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414405114,[[2404.0,2.1182],[2403.9,0.83177],[2403.6,8.2029575],[2403.5,2.07978],[2389.8,411.6]],[[2404.1,0.83172],[2404.5,2.79019],[2404.6,2.0789],[2404.7,1.4615],[2405.4,4.15647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414405317,[[2403.7,12.3979],[2403.6,8.2029575],[2403.3,72.612814],[2402.7,4.16101],[2402.4,9.814]],[[2404.4,2.07908],[2404.5,0.7112],[2404.6,0.705],[2404.7,1.4615],[2404.8,4.15747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414405621,[[2403.3,8.2029575],[2403.2,11.671],[2403.0,12.744034],[2402.9,2.08032],[2402.8,72.993732]],[[2404.2,2.0793],[2404.4,12.99],[2404.5,0.7112],[2404.6,0.705],[2404.9,4.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414405816,[[2403.4,2.22865],[2403.3,8.2029575],[2403.2,11.671],[2403.0,12.744034],[2402.9,3.45612]],[[2403.6,0.83191],[2404.0,2.0794],[2404.1,0.6722],[2404.2,2.0793],[2404.3,1.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414406017,[[2403.5,0.83191],[2403.4,2.7725],[2403.3,8.2029575],[2403.2,11.671],[2403.1,2.08013]],[[2403.7,0.83187],[2404.1,2.6621],[2404.2,2.0793],[2404.4,13.75012],[2404.5,4.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414406216,[[2403.5,0.83191],[2403.4,2.7725],[2403.3,8.2029575],[2403.2,11.671],[2403.1,2.08013]],[[2403.7,0.83187],[2404.1,4.74145],[2404.2,2.0793],[2404.4,11.671],[2404.5,4.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414406721,[[2403.5,2.2077],[2403.4,1.3967],[2403.3,8.2029575],[2403.2,11.671],[2403.1,2.08013]],[[2403.7,0.83187],[2404.1,4.74145],[2404.2,2.0793],[2404.4,11.671],[2404.5,4.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414407123,[[2403.4,2.22864],[2403.3,8.2029575],[2403.2,11.671],[2403.1,2.08013],[2402.4,25.114]],[[2403.6,0.83189],[2404.0,2.0794],[2404.1,2.6621],[2404.2,2.0793],[2404.4,11.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414407317,[[2403.4,2.22864],[2403.3,8.2029575],[2403.2,11.671],[2403.1,2.08013]],[[2404.0,2.0794],[2404.1,2.6621],[2404.2,2.0793],[2404.4,11.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414407318,[[2403.4,1.3967],[2403.3,0.83197],[2403.2,1.3758],[2403.1,8.2029575],[2402.7,2.08047]],[[2403.5,0.83193],[2403.9,2.07948],[2404.0,3.3984],[2404.1,1.3431],[2404.4,11.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414407523,[[2403.4,1.3967],[2403.2,2.2078],[2403.1,19.8749575],[2402.7,2.08047],[2402.3,25.114]],[[2403.5,0.83193],[2403.9,2.07948],[2404.0,3.3984],[2404.1,1.3431],[2404.4,11.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414407717,[[2403.4,1.3967],[2403.2,2.2078],[2403.1,19.8749575],[2402.7,2.08047],[2402.4,25.114]],[[2403.5,0.83193],[2403.8,0.6709],[2403.9,3.39848],[2404.0,2.0794],[2404.1,0.6722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414408118,[[2403.4,1.3967],[2403.2,2.2078],[2403.1,11.672],[2403.0,8.2029575],[2402.9,2.08032]],[[2403.5,0.83193],[2403.8,0.6709],[2403.9,3.39848],[2404.0,2.0794],[2404.1,0.6722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414408320,[[2403.4,1.3967],[2403.2,2.2078],[2403.1,11.672],[2403.0,8.2029575],[2402.5,19.366592]],[[2403.5,0.83193],[2403.8,2.7505],[2403.9,1.319],[2404.0,2.0794],[2404.1,0.6722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414408721,[[2403.1,0.83205],[2403.0,8.2029575],[2402.5,15.205402],[2402.2,4.16182],[2402.0,16.405915]],[[2403.4,0.83198],[2403.8,2.7505],[2403.9,1.319],[2404.0,2.0794],[2405.1,2.4925005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414408916,[[2403.1,0.6823],[2403.0,0.8321],[2402.9,0.7171],[2402.8,9.6472575],[2402.7,10.663844]],[[2403.6,2.07979],[2403.7,2.1329],[2403.8,2.7505],[2403.9,11.672],[2404.4,59.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414409117,[[2403.1,0.6823],[2402.9,2.1614],[2402.8,8.2029575],[2402.7,10.663844],[2402.5,11.672]],[[2403.2,0.83203],[2403.6,2.07979],[2403.7,2.1329],[2403.8,2.7505],[2403.9,11.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414409324,[[2403.1,0.6823],[2402.9,2.1614],[2402.8,8.2029575],[2402.5,11.672],[2402.4,2.08074]],[[2403.2,0.83203],[2403.5,1.4472],[2403.6,2.07979],[2403.7,0.6857],[2403.8,2.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414409626,[[2402.9,1.4443],[2402.8,8.2029575],[2402.3,10.663844],[2402.1,75.077752],[2401.1,8.32278]],[[2403.0,0.8321],[2403.5,3.52708],[2403.8,0.6709],[2403.9,15.83109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414409919,[[2402.6,1.54931],[2402.5,9.6472575],[2402.4,12.3553],[2402.3,10.663844],[2402.1,72.996732]],[[2403.4,1.3578],[2403.5,3.52708],[2403.9,15.83109],[2404.4,68.18927],[2404.6,41.57894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414410126,[[2402.8,0.83216],[2402.6,0.7171],[2402.5,9.6472575],[2402.4,12.3553],[2402.3,10.663844]],[[2403.4,2.805],[2403.5,2.07988],[2403.8,2.07965],[2403.9,15.83109],[2404.4,68.18927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414410322,[[2402.8,0.83215],[2402.7,1.4443],[2402.6,0.7171],[2402.5,8.2029575],[2402.4,17.76259617]],[[2403.1,0.8321],[2403.4,2.805],[2403.5,2.07988],[2403.8,2.07965],[2403.9,11.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414410527,[[2402.9,2.1266],[2402.8,0.83215],[2402.6,0.7171],[2402.4,11.673],[2402.3,8.2029575]],[[2403.1,0.8321],[2403.4,2.805],[2403.5,2.07988],[2403.8,2.07965],[2403.9,11.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414410723,[[2402.9,2.1266],[2402.8,0.83215],[2402.6,0.7171],[2402.4,11.673],[2402.3,10.2837675]],[[2403.1,0.8321],[2403.4,2.805],[2403.5,2.07988],[2403.8,2.07965],[2403.9,11.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414410921,[[2402.9,2.95873],[2402.6,0.7171],[2402.4,11.673],[2402.3,10.2837675],[2402.1,59.872]],[[2403.2,0.83205],[2403.4,2.805],[2403.5,2.07988],[2403.8,2.07965],[2403.9,11.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414411124,[[2402.9,2.95873],[2402.6,0.7171],[2402.4,11.673],[2402.3,10.2837675],[2402.1,59.872]],[[2403.2,0.83206],[2403.4,2.805],[2403.5,2.07988],[2403.8,2.07965],[2403.9,11.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414411324,[[2402.9,2.1266],[2402.8,0.83216],[2402.6,0.7171],[2402.4,11.673],[2402.3,2.08081]],[[2403.1,0.83208],[2403.4,2.805],[2403.5,2.07988],[2403.8,2.07965],[2403.9,11.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414411627,[[2403.0,0.83208],[2402.9,2.1266],[2402.6,0.7171],[2402.5,2.08069],[2402.4,11.673]],[[2403.7,11.673],[2404.0,2.07946],[2404.4,68.18919],[2404.9,3.323334],[2406.3,25.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414411824,[[2403.1,0.6675],[2403.0,1.4509],[2402.9,0.6823],[2402.4,11.673],[2402.1,70.1559375]],[[2403.2,0.83203],[2403.7,13.7522],[2403.8,2.07957],[2404.0,2.07946],[2404.3,4.8615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414412025,[[2403.1,0.6675],[2403.0,1.4509],[2402.9,0.6823],[2402.4,11.673],[2402.1,70.1559375]],[[2403.2,0.83203],[2403.6,2.0592],[2403.7,14.47521],[2403.8,2.07957],[2404.0,2.07946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414412226,[[2403.1,0.6675],[2402.9,1.51443],[2402.4,11.673],[2402.1,61.95298],[2402.0,8.2029575]],[[2403.2,0.83203],[2403.6,4.13899],[2403.7,12.3955],[2403.8,2.07957],[2404.0,2.07946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414412439,[[2403.1,0.6675],[2402.9,1.51443],[2402.5,1.4509],[2402.4,13.75373],[2402.1,59.872]],[[2403.2,0.83203],[2403.5,1.3567],[2403.6,2.78229],[2403.7,12.3955],[2403.8,2.07957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414413326,[[2402.9,0.6823],[2402.5,1.4509],[2402.4,13.75373],[2402.1,59.872],[1590.5,3.0]],[[2403.1,0.83207],[2403.5,1.3567],[2403.6,2.78229],[2403.7,11.673],[2403.8,2.07957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414413626,[[2402.9,1.51442],[2402.6,0.6675],[2402.5,1.4509],[2402.4,13.75373],[2402.1,59.872]],[[2403.2,0.83205],[2403.5,2.0792],[2403.6,2.78229],[2403.7,11.673],[2403.8,2.07957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414413827,[[2402.9,1.51442],[2402.7,1.4509],[2402.6,0.6675],[2402.4,13.75373],[2402.1,59.872]],[[2403.2,0.83205],[2403.5,2.0792],[2403.6,2.78229],[2403.7,11.673],[2403.8,2.07957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414414429,[[2403.0,0.8321],[2402.9,0.6823],[2402.7,1.4509],[2402.6,0.6675],[2402.4,13.75373]],[[2403.2,0.83205],[2403.5,2.0792],[2403.6,2.78229],[2403.7,11.673],[2404.3,4.1584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414414726,[[2403.0,0.8321],[2402.9,0.6823],[2402.7,1.4509],[2402.6,0.6675],[2402.5,2.08064]],[[2403.2,0.83205],[2403.5,2.0792],[2403.6,2.78229],[2403.7,11.673],[2404.3,4.1584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414415321,[[2402.9,1.51441],[2402.7,1.4509],[2402.6,0.6675],[2402.5,2.08064],[2401.6,10.663844]],[[2403.2,0.83205],[2403.5,2.0792],[2403.6,2.78229],[2403.7,11.673],[2404.3,4.1584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414416326,[[2402.9,0.6823],[2402.7,2.28308],[2402.6,0.6675],[2402.2,2.08091],[2402.1,61.95298]],[[2403.0,0.8321],[2403.4,2.07992],[2403.5,2.0792],[2403.6,2.78229],[2403.7,11.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414416527,[[2402.9,0.6823],[2402.7,2.28308],[2402.6,0.6675],[2402.2,2.08091],[2402.1,61.95298]],[[2403.0,0.8321],[2403.4,3.46542],[2403.5,0.7225],[2403.6,2.78229],[2403.7,11.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414416729,[[2402.9,1.51444],[2402.7,1.4509],[2402.6,0.6675],[2402.4,13.75374],[2402.3,2.08082]],[[2403.2,0.83205],[2403.4,1.3855],[2403.5,0.7225],[2403.6,2.78229],[2403.7,11.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414416929,[[2402.9,1.51444],[2402.7,1.4509],[2402.6,0.6675],[2402.4,13.75374],[2402.3,2.08082]],[[2403.1,0.83207],[2403.4,1.3855],[2403.5,0.7225],[2403.6,2.78229],[2403.7,11.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414418128,[[2402.9,0.6823],[2402.8,0.83215],[2402.7,1.4509],[2402.6,0.6675],[2402.4,13.75374]],[[2403.1,0.83207],[2403.4,1.3855],[2403.5,0.7225],[2403.6,2.78229],[2403.7,11.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414418428,[[2402.9,0.6823],[2402.7,2.28308],[2402.6,0.6675],[2402.4,11.673],[2402.0,10.2839975]],[[2403.0,0.8321],[2403.4,3.46546],[2403.5,0.7225],[2403.6,2.78229],[2403.7,11.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414419523,[[2402.9,0.6823],[2402.7,2.2831],[2402.6,0.6675],[2402.2,2.08089],[2402.0,10.2839975]],[[2403.0,0.8321],[2403.3,2.08007],[2403.4,3.46546],[2403.5,0.7225],[2403.6,0.7025]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414419727,[[2402.6,1.49971],[2402.4,11.675],[2402.2,2.08089],[2402.0,2.08104],[2401.9,33.3469575]],[[2403.3,2.08007],[2403.4,3.46546],[2403.5,0.7225],[2403.6,0.7025],[2403.8,4.15923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414419927,[[2402.7,0.8322],[2402.6,0.6675],[2402.4,11.675],[2402.3,2.1134],[2402.2,2.08089]],[[2403.2,1.3437],[2403.3,2.08007],[2403.4,3.46546],[2403.5,0.7225],[2403.6,0.7025]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414419928,[[2402.7,0.8322],[2402.6,0.6675],[2402.4,11.675],[2402.3,2.1134],[2402.2,2.08089]],[[2403.2,1.3437],[2403.3,2.08007],[2403.4,2.07996],[2403.5,0.7225],[2403.6,0.7025]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414420122,[[2402.7,2.2863],[2402.6,0.6675],[2402.4,11.675],[2402.3,0.6593],[2402.2,2.08089]],[[2402.9,0.83215],[2403.2,1.3437],[2403.3,2.08007],[2403.4,2.07996],[2403.5,0.7225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414420325,[[2402.8,0.6593],[2402.7,2.2863],[2402.6,0.6675],[2402.4,11.675],[2402.2,2.08089]],[[2402.9,0.83215],[2403.2,1.3437],[2403.3,2.08007],[2403.4,2.07996],[2403.5,0.7225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414420524,[[2402.9,0.83214],[2402.8,0.6593],[2402.7,1.4541],[2402.6,0.6675],[2402.4,13.75574]],[[2403.1,0.83209],[2403.4,2.07996],[2403.5,0.7225],[2403.6,14.45728],[2404.9,25.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414420818,[[2402.9,1.3524],[2402.8,1.49145],[2402.6,0.6675],[2402.4,13.75574],[1587.1,1.11393055]],[[2403.0,0.8321],[2403.4,3.40836],[2403.5,0.7225],[2403.6,14.45728],[2404.9,25.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414421018,[[2402.9,1.3524],[2402.8,1.49145],[2402.6,0.6675],[2402.4,13.75574],[1587.1,1.11393055]],[[2403.0,0.8321],[2403.4,3.40836],[2403.5,0.7225],[2403.6,14.45728],[2404.9,27.6385005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414421222,[[2402.9,1.3524],[2402.8,1.49145],[2402.6,0.6675],[2402.4,13.75574],[2401.1,13.124732]],[[2403.0,0.8321],[2403.4,3.40836],[2403.5,0.7225],[2403.6,14.45728],[2404.9,27.6385005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414421621,[[2402.9,1.3524],[2402.8,1.49145],[2402.6,0.6675],[2402.4,13.75574],[2401.4,10.663844]],[[2403.0,0.8321],[2403.4,3.40836],[2403.5,0.7225],[2403.6,14.45728],[2404.9,27.6385005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414422022,[[2402.9,1.3524],[2402.8,0.6593],[2402.7,0.83218],[2402.6,0.6675],[2402.4,13.75574]],[[2403.0,0.8321],[2403.4,3.40836],[2403.5,0.7225],[2403.6,14.45728],[2404.9,27.6385005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414422324,[[2402.9,1.3524],[2402.8,1.49147],[2402.6,0.6675],[2402.4,13.75574],[2398.8,26.249464]],[[2403.0,0.8321],[2403.4,3.40836],[2403.5,0.7225],[2403.6,14.45728],[2404.9,27.6385005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414422525,[[2402.9,1.3524],[2402.8,0.6593],[2402.7,0.83218],[2402.6,0.6675],[2402.4,13.75574]],[[2403.0,0.8321],[2403.4,3.40836],[2403.5,0.7225],[2403.6,14.45728],[2404.9,25.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414422724,[[2402.9,1.3524],[2402.8,1.49146],[2402.6,0.6675],[2402.4,13.75574],[1587.1,1.11393055]],[[2403.0,0.8321],[2403.4,3.40836],[2403.5,0.7225],[2403.6,14.45728],[2404.9,25.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414422925,[[2402.9,1.3524],[2402.8,1.49146],[2402.6,0.6675],[2402.4,13.75574],[2401.9,33.3469575]],[[2403.0,0.8321],[2403.4,3.40836],[2403.5,0.7225],[2403.6,14.45728],[2404.9,25.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414423527,[[2402.9,1.3524],[2402.8,1.49146],[2402.6,0.6675],[2402.4,13.75574],[2401.9,33.3469575]],[[2403.0,0.8321],[2403.4,3.40836],[2403.5,0.7225],[2403.6,14.45728],[2404.9,27.6385005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414423727,[[2402.9,1.3524],[2402.8,0.6593],[2402.7,0.83218],[2402.6,0.6675],[2402.4,13.75574]],[[2403.0,0.8321],[2403.4,3.40836],[2403.5,0.7225],[2403.6,14.45728],[2404.9,27.6385005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414423926,[[2402.8,0.6593],[2402.6,0.6675],[2402.4,13.75574],[1590.5,3.0],[1587.1,1.11393055]],[[2403.0,0.8321],[2403.4,3.40836],[2403.5,0.7225],[2403.6,14.45728],[2404.9,27.6385005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414424122,[[2402.8,0.6593],[2402.6,0.6675],[2402.5,1.3895],[2402.4,11.675],[2402.0,2.08107]],[[2402.9,0.83214],[2403.3,2.08],[2403.4,1.3284],[2403.5,2.8024],[2403.6,12.3775]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414424322,[[2402.8,0.6593],[2402.6,1.49972],[2402.5,1.3895],[2402.4,11.675],[2402.0,2.08107]],[[2402.9,0.83214],[2403.3,3.4237],[2403.5,2.8024],[2403.6,12.3775]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414424522,[[2402.8,0.6593],[2402.6,1.49972],[2402.5,1.3895],[2402.4,11.675],[2402.0,2.08107]],[[2402.9,0.83214],[2403.2,2.0148],[2403.3,2.08],[2403.5,2.8024],[2403.6,11.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414424828,[[2402.8,0.6593],[2402.7,0.8322],[2402.6,0.6675],[2402.5,1.3895],[2402.4,11.675]],[[2402.9,0.83214],[2403.2,2.0148],[2403.3,2.08],[2403.5,2.8024],[2403.6,11.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414425130,[[2402.8,1.49147],[2402.6,0.6675],[2402.5,1.3895],[2402.4,11.675],[1613.5,1.09119727]],[[2403.0,0.83213],[2403.2,2.0148],[2403.3,2.08],[2403.5,2.8024],[2403.6,11.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414425328,[[2402.8,1.49147],[2402.6,0.6675],[2402.5,1.3895],[2402.4,13.75575],[1613.5,1.09119727]],[[2403.0,0.83213],[2403.2,2.0148],[2403.3,2.08],[2403.5,2.8024],[2403.6,11.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414425525,[[2402.8,1.49147],[2402.6,0.6675],[2402.5,1.3895],[2402.4,13.75575],[2398.9,26.249464]],[[2403.0,0.83213],[2403.2,2.0148],[2403.3,2.08],[2403.5,2.8024],[2403.6,11.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414425829,[[2402.8,1.49147],[2402.6,0.6675],[2402.5,1.3895],[2402.4,13.75575],[2398.9,26.249464]],[[2403.0,0.83213],[2403.2,0.6711],[2403.3,2.08],[2403.5,4.1461],[2403.6,11.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414426025,[[2402.8,1.49147],[2402.6,0.6675],[2402.5,1.3895],[2402.4,13.75575],[2398.9,26.249464]],[[2403.0,0.83213],[2403.2,0.6711],[2403.3,2.08],[2403.4,1.3437],[2403.5,2.8024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414426226,[[2402.8,0.6593],[2402.7,0.83219],[2402.6,0.6675],[2402.5,1.3895],[2402.4,13.75575]],[[2402.9,0.83214],[2403.2,0.6711],[2403.3,2.08],[2403.4,1.3437],[2403.5,2.8024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414426426,[[2402.8,2.0488],[2402.7,0.83219],[2402.6,0.6675],[2402.4,13.75575],[2397.5,24.608872]],[[2402.9,0.83214],[2403.2,0.6711],[2403.3,2.08],[2403.4,1.3437],[2403.5,2.8024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414426730,[[2402.8,2.0488],[2402.7,0.83219],[2402.6,0.6675],[2402.4,11.675],[2402.0,2.08104]],[[2402.9,0.83214],[2403.2,0.6711],[2403.3,2.08],[2403.4,1.3437],[2403.5,2.8024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414426931,[[2402.8,2.0488],[2402.6,1.49972],[2402.4,11.675],[2402.0,2.08104],[1600.3,1.10256391]],[[2402.9,0.83214],[2403.2,2.75122],[2403.3,2.08],[2403.4,1.3437],[2403.5,0.7225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414427134,[[2402.8,0.6593],[2402.6,0.6675],[2402.4,11.675],[2402.0,2.08104],[2401.6,4.16288]],[[2402.9,0.83214],[2403.2,2.75122],[2403.3,2.08],[2403.4,1.3437],[2403.5,0.7225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414427332,[[2402.6,0.6675],[2402.5,0.83225],[2402.3,11.677],[2402.2,1.4541],[2402.1,61.95301]],[[2402.7,0.83221],[2403.1,4.16672],[2403.2,0.6711],[2403.3,2.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414427629,[[2402.6,1.49974],[2402.4,0.7169],[2402.3,11.677],[2402.2,1.4541],[2402.1,61.95301]],[[2403.1,4.16672],[2403.2,0.6711],[2403.3,2.08],[2407.4,16.61667],[2424.6,26.586672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414427828,[[2402.6,1.49974],[2402.4,0.7169],[2402.3,11.677],[2402.2,1.4541],[2402.1,61.95301]],[[2403.0,1.4264],[2403.1,2.74032],[2403.2,0.6711],[2403.3,2.08],[2407.4,16.61667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414428027,[[2402.6,0.6675],[2402.5,0.83226],[2402.4,0.7169],[2402.3,11.677],[2402.2,1.4541]],[[2402.7,0.83221],[2403.0,1.4264],[2403.1,2.74032],[2403.2,0.6711],[2403.3,2.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414429535,[[2402.6,0.6675],[2402.4,1.54919],[2402.3,11.677],[2402.2,1.4541],[2402.1,59.872]],[[2402.7,0.83221],[2403.0,3.5067],[2403.1,2.74032],[2403.2,0.6711],[2403.3,2.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414429735,[[2402.6,0.6675],[2402.4,1.54919],[2402.3,11.677],[2402.2,1.4541],[2402.1,59.872]],[[2402.7,0.83221],[2403.0,3.5067],[2403.1,0.6601],[2403.2,0.6711],[2403.3,2.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414429934,[[2402.6,0.6675],[2402.5,0.83227],[2402.4,0.7169],[2402.3,11.677],[2402.2,1.4541]],[[2402.7,0.83221],[2403.0,3.5067],[2403.1,0.6601],[2403.2,0.6711],[2403.3,2.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414430135,[[2402.6,0.6675],[2402.4,1.54919],[2402.3,11.677],[2402.2,1.4541],[1613.5,1.09119727]],[[2402.7,0.83221],[2403.0,3.5067],[2403.1,0.6601],[2403.2,0.6711],[2403.3,2.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414430336,[[2402.4,1.5492],[2402.3,11.677],[2402.2,1.4541],[2401.7,25.168],[1613.5,1.09119727]],[[2402.6,0.83225],[2403.0,3.5067],[2403.1,0.6601],[2403.2,2.75123],[2404.9,28.469334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414430537,[[2402.5,0.83226],[2402.4,0.7169],[2402.3,12.4021],[2402.2,1.4541],[2401.7,25.168]],[[2402.7,0.83222],[2402.9,1.4119],[2403.0,2.0803],[2403.1,0.6601],[2403.2,2.75123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414431037,[[2402.5,0.83226],[2402.4,0.7169],[2402.3,12.4021],[2402.2,1.4541],[2401.7,25.176]],[[2402.6,0.83224],[2402.8,0.6983],[2402.9,1.4119],[2403.0,2.0803],[2403.1,0.6601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414431334,[[2402.5,0.83226],[2402.4,0.7169],[2402.3,12.4021],[2402.2,1.4541],[2402.1,61.953]],[[2402.7,0.83223],[2402.8,0.6983],[2402.9,1.4119],[2403.1,0.6601],[2403.4,2.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414431631,[[2402.4,0.7169],[2402.3,12.4021],[2402.2,1.4541],[2402.1,61.953]],[[2402.7,0.83223],[2402.8,0.6983],[2402.9,1.4119],[2403.1,0.6601],[2403.4,2.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414431632,[[2402.4,0.7169],[2402.3,14.48294],[2402.2,3.53502],[2402.1,59.872],[2401.8,12.3654875]],[[2403.4,2.08],[2403.5,11.677],[2403.6,2.07978],[2404.1,13.983],[2404.2,29.33362]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414431936,[[2402.8,0.83216],[2402.5,1.355],[2402.4,2.79764],[2402.3,12.4021],[2402.2,2.08092]],[[2403.0,0.83213],[2403.3,0.6983],[2403.4,2.08],[2403.5,13.7776],[2403.6,2.07978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414432139,[[2402.9,1.51544],[2402.5,1.355],[2402.4,2.08074],[2402.3,12.4021],[2402.2,2.08092]],[[2403.0,0.83213],[2403.3,0.6983],[2403.4,3.4919],[2403.5,12.3657],[2403.6,2.07978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414432532,[[2402.9,0.6833],[2402.8,0.83215],[2402.5,1.355],[2402.4,2.08074],[2402.3,12.4021]],[[2403.0,0.83213],[2403.3,0.6983],[2403.4,3.4919],[2403.5,12.3657],[2403.6,2.07978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414432934,[[2402.9,2.17674],[2402.5,1.355],[2402.4,2.08074],[2402.3,11.677],[1600.3,1.10256391]],[[2403.0,0.83213],[2403.3,0.6983],[2403.4,3.4919],[2403.5,12.3657],[2403.6,2.07978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414433133,[[2402.9,2.17674],[2402.5,1.355],[2402.4,2.08074],[2402.3,11.677],[1600.3,1.10256391]],[[2403.0,0.8321],[2403.3,0.6983],[2403.4,3.4919],[2403.5,12.3657],[2403.6,2.07978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414433334,[[2402.9,1.3446],[2402.8,0.83215],[2402.5,1.355],[2402.4,2.08074],[2402.3,11.677]],[[2403.0,0.8321],[2403.3,0.6983],[2403.4,3.4919],[2403.5,0.6887],[2403.6,13.75678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414433835,[[2402.9,1.3446],[2402.7,0.83218],[2402.5,1.355],[2402.4,2.08074],[2402.3,11.677]],[[2403.0,0.8321],[2403.3,2.77834],[2403.4,3.4919],[2403.5,0.6887],[2403.6,11.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414434137,[[2402.9,1.3446],[2402.6,0.83221],[2402.5,1.355],[2402.3,11.677],[2402.0,10.2840175]],[[2403.0,0.8321],[2403.3,2.77834],[2403.4,3.4919],[2403.5,0.6887],[2403.6,15.83655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414434338,[[2402.9,1.3446],[2402.7,0.8322],[2402.5,1.355],[2402.3,11.677],[2402.0,10.2840175]],[[2403.0,0.8321],[2403.3,4.09974],[2403.4,2.08],[2403.5,0.6887],[2403.6,15.83655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414434538,[[2402.9,1.3446],[2402.7,0.8322],[2402.5,1.355],[2402.3,13.75783],[2402.0,8.2029575]],[[2403.0,0.8321],[2403.3,4.09974],[2403.4,2.08],[2403.5,0.6887],[2403.6,15.83655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414434737,[[2402.9,0.6833],[2402.7,0.8322],[2402.5,1.355],[2402.3,13.75783],[2402.0,8.2029575]],[[2403.0,0.8321],[2403.3,4.09974],[2403.4,2.08],[2403.5,0.6887],[2403.6,15.83655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414434940,[[2402.9,0.6833],[2402.7,0.8322],[2402.6,0.6613],[2402.5,1.355],[2402.3,13.75783]],[[2403.0,0.8321],[2403.3,4.09974],[2403.4,2.08],[2403.5,0.6887],[2403.6,15.83655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414435141,[[2402.9,0.6833],[2402.7,0.8322],[2402.5,1.355],[2402.3,13.75783],[2401.9,8.2029575]],[[2403.0,0.8321],[2403.3,4.09974],[2403.4,2.08],[2403.6,15.83655],[2405.7,8.3083352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414435338,[[2402.9,0.6833],[2402.7,0.8322],[2402.6,0.6613],[2402.5,1.355],[2402.3,13.75783]],[[2403.0,0.8321],[2403.3,4.76444],[2403.4,2.08],[2403.6,15.83655],[2404.4,62.3645005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414435541,[[2402.6,1.49353],[2402.5,1.355],[2402.3,11.677],[2402.0,2.0811],[2400.1,61.342268]],[[2402.8,0.83218],[2403.2,2.08012],[2403.3,2.6844],[2403.4,2.08],[2403.6,15.83655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414435733,[[2402.7,0.7265],[2402.6,1.49353],[2402.5,1.355],[2402.3,11.677],[2402.0,2.0811]],[[2402.8,0.83218],[2403.2,3.40152],[2403.3,1.363],[2403.4,2.08],[2403.6,15.83655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414435940,[[2402.7,0.7265],[2402.6,1.49353],[2402.5,1.355],[2402.3,11.677],[2402.0,10.2840575]],[[2402.8,0.83218],[2403.2,3.40152],[2403.3,1.363],[2403.4,2.08],[2403.6,15.83655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414437643,[[2402.7,0.7265],[2402.6,1.49353],[2402.5,1.355],[2402.3,11.677],[2402.1,68.0749575]],[[2402.8,0.83218],[2403.2,3.40152],[2403.3,1.363],[2403.4,2.08],[2403.6,15.83655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414438140,[[2402.7,0.7265],[2402.6,1.49353],[2402.5,1.355],[2402.3,11.677],[2402.1,68.0749575]],[[2402.8,0.83218],[2403.2,3.40152],[2403.3,1.363],[2403.4,2.08],[2403.6,4.15955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414438336,[[2402.7,0.7265],[2402.6,1.49353],[2402.5,1.355],[2402.3,11.677],[2402.1,68.0749575]],[[2402.8,0.83218],[2403.2,3.40152],[2403.3,1.363],[2403.4,2.08],[2403.5,11.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414438541,[[2402.7,0.7265],[2402.6,0.83223],[2402.5,1.355],[2402.3,11.677],[2402.1,68.0749575]],[[2402.8,0.83218],[2403.2,3.40152],[2403.3,0.6983],[2403.4,2.08],[2403.5,11.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414438744,[[2402.7,0.7265],[2402.6,1.52873],[2402.5,1.355],[2402.3,11.677],[2402.1,68.0749575]],[[2402.8,0.83218],[2403.2,4.13062],[2403.3,0.6983],[2403.4,2.08],[2403.5,11.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414439049,[[2402.7,1.55871],[2402.6,0.6965],[2402.5,1.355],[2402.3,11.677],[2402.1,68.0749575]],[[2402.8,0.83218],[2403.2,4.13062],[2403.3,0.6983],[2403.4,2.08],[2403.5,11.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414439242,[[2402.7,0.7265],[2402.6,1.52872],[2402.5,1.355],[2402.3,11.677],[2402.1,68.0749575]],[[2402.8,0.83218],[2403.2,4.13062],[2403.3,0.6983],[2403.4,2.08],[2403.5,11.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414439547,[[2402.7,1.55871],[2402.6,0.6965],[2402.5,1.355],[2402.3,11.677],[2402.1,68.0749575]],[[2402.9,0.83215],[2403.2,4.13062],[2403.3,0.6983],[2403.4,2.08],[2403.5,11.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414439749,[[2402.7,0.7265],[2402.6,0.6965],[2402.5,1.355],[2402.4,2.08075],[2402.3,11.677]],[[2403.2,2.0505],[2403.3,0.6983],[2403.4,2.08],[2403.6,2.0798],[2403.9,4.15906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414439944,[[2402.8,1.3684],[2402.7,0.7265],[2402.6,0.6965],[2402.4,2.08075],[2402.3,19.8799575]],[[2403.2,0.7291],[2403.3,0.6983],[2403.4,2.08],[2403.6,2.0798],[2403.9,4.15906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414440149,[[2402.9,0.83212],[2402.8,1.3684],[2402.7,0.7265],[2402.6,0.6965],[2402.5,2.08063]],[[2403.0,0.8321],[2403.3,0.6983],[2403.5,15.21819],[2403.6,2.0798],[2403.9,4.15906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414440450,[[2402.9,0.83212],[2402.8,1.3684],[2402.7,0.7265],[2402.6,0.6965],[2402.5,2.08063]],[[2403.3,0.6983],[2403.5,15.89659],[2403.6,2.0798],[2403.9,4.15906],[2405.3,47.3816946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414440848,[[2402.9,0.83212],[2402.8,1.3684],[2402.7,0.7265],[2402.6,0.6965],[2402.5,2.08063]],[[2403.1,0.8321],[2403.3,0.6983],[2403.5,15.89659],[2403.6,2.0798],[2403.9,4.15906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414441347,[[2402.9,0.83212],[2402.8,1.3684],[2402.7,0.7265],[2402.6,0.6965],[2402.5,2.08063]],[[2403.3,0.6983],[2403.5,15.89659],[2403.6,2.0798],[2403.9,4.15906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414441539,[[2402.8,2.20055],[2402.7,0.7265],[2402.6,0.6965],[2402.2,2.08092],[2401.0,9.814]],[[2403.0,0.8321],[2403.3,0.6983],[2403.4,2.07995],[2403.5,13.8167],[2403.6,2.0798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414441744,[[2402.8,2.20055],[2402.7,0.7265],[2402.6,0.6965],[2402.3,11.677],[2402.2,2.08092]],[[2403.0,0.8321],[2403.3,0.6983],[2403.4,3.51325],[2403.5,12.3834],[2403.6,2.0798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414443146,[[2402.8,1.3684],[2402.7,1.55868],[2402.6,0.6965],[2402.3,11.677],[2402.2,2.08092]],[[2402.9,0.83214],[2403.3,0.6983],[2403.4,3.51325],[2403.5,12.3834],[2403.6,2.0798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414443344,[[2402.7,1.55868],[2402.6,0.6965],[2402.3,11.677],[2402.2,2.08092]],[[2402.9,0.83214],[2403.2,1.3905],[2403.3,0.6983],[2403.4,2.07995],[2403.5,12.3834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414443649,[[2402.7,1.55868],[2402.6,0.6965],[2402.5,1.405],[2402.3,11.677],[2402.2,2.08092]],[[2402.9,0.83214],[2403.2,1.3905],[2403.3,2.77836],[2403.4,2.07995],[2403.5,12.3834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414444149,[[2402.7,0.7265],[2402.6,1.52872],[2402.5,1.405],[2402.3,11.677],[2402.2,2.08092]],[[2402.8,0.83217],[2403.2,3.47063],[2403.3,0.6983],[2403.4,2.07995],[2403.5,12.3834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414444349,[[2402.7,0.7265],[2402.6,1.52872],[2402.5,1.405],[2402.2,2.08092]],[[2402.8,0.83217],[2403.1,0.6995],[2403.2,3.47063],[2403.3,0.6983],[2403.4,2.07995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414444540,[[2402.7,1.55871],[2402.6,0.6965],[2402.5,1.405],[2402.3,11.705],[2402.2,2.08092]],[[2402.8,0.83217],[2403.1,2.09],[2403.2,2.08013],[2403.3,0.6983],[2403.4,2.07995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414444744,[[2402.7,1.55871],[2402.6,0.6965],[2402.5,1.405],[2402.3,11.705],[2402.2,2.08092]],[[2403.1,2.09],[2403.2,2.08013],[2403.3,0.6983],[2403.4,2.07995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414444947,[[2402.7,1.55871],[2402.6,0.6965],[2402.5,1.405],[2402.3,11.705],[2402.2,2.08092]],[[2402.9,0.83216],[2403.1,2.09],[2403.2,2.08013],[2403.3,0.6983],[2403.4,2.07995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414445246,[[2402.7,1.55871],[2402.6,0.6965],[2402.5,1.405],[2402.3,13.78582],[2402.2,2.08092]],[[2402.9,0.83216],[2403.1,2.09],[2403.2,2.08013],[2403.3,0.6983],[2403.4,2.07995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414445447,[[2402.8,0.83217],[2402.7,0.7265],[2402.6,0.6965],[2402.5,1.405],[2402.4,2.08076]],[[2403.0,0.83212],[2403.1,2.09],[2403.3,0.6983],[2403.4,2.07995],[2403.9,4.15909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414446349,[[2402.9,0.83214],[2402.7,0.7265],[2402.6,0.6965],[2402.5,1.405],[2402.4,2.08076]],[[2403.0,0.83212],[2403.1,2.09],[2403.3,0.6983],[2403.4,2.07995],[2403.9,4.15909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414446544,[[2402.9,0.8321],[2402.7,0.7265],[2402.6,0.6965],[2402.5,3.48566],[2402.4,2.08076]],[[2403.1,0.83207],[2403.3,0.6983],[2403.8,2.07965],[2403.9,4.15909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414446750,[[2403.0,0.83209],[2402.7,0.7265],[2402.6,2.77708],[2402.5,1.405],[2402.4,2.08076]],[[2403.2,0.83205],[2403.3,0.6983],[2403.4,13.8429],[2403.8,2.07965],[2403.9,29.35309]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414446947,[[2403.0,0.83209],[2402.8,1.3327],[2402.7,0.7265],[2402.6,2.77708],[2402.4,2.08076]],[[2403.2,0.83205],[2403.3,0.6983],[2403.4,13.8429],[2403.8,2.07965],[2403.9,29.35309]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414447247,[[2403.0,0.83209],[2402.8,1.3327],[2402.7,0.7265],[2402.6,2.77708],[2402.4,2.08076]],[[2403.1,0.83207],[2403.3,0.6983],[2403.4,13.8429],[2403.8,2.07965],[2403.9,29.35309]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414447550,[[2402.9,0.83211],[2402.8,1.3327],[2402.7,0.7265],[2402.6,2.77708],[2402.4,2.08076]],[[2403.1,0.83207],[2403.3,2.16],[2403.4,0.6762],[2403.5,13.78487],[2403.9,4.15909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414447850,[[2402.7,0.7265],[2402.6,0.6965],[2402.4,2.08076],[2402.3,13.78587]],[[2403.0,0.83212],[2403.3,2.16],[2403.4,2.75615],[2403.5,11.705],[2403.9,4.15909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414448151,[[2402.7,0.7265],[2402.6,1.52872],[2402.4,1.4426],[2402.3,11.705],[2402.2,2.08087]],[[2402.8,0.83217],[2403.2,3.41114],[2403.3,2.77836],[2403.4,0.6762],[2403.5,11.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414448347,[[2402.7,0.7265],[2402.6,1.52872],[2402.4,1.4426],[2402.3,11.705],[2402.2,2.08087]],[[2403.2,3.41114],[2403.3,2.77836],[2403.4,0.6762],[2403.5,11.705],[2404.0,29.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414448548,[[2402.7,0.7265],[2402.6,1.52872],[2402.4,1.4426],[2402.3,11.705],[2402.2,2.08087]],[[2402.8,0.83217],[2403.1,1.331],[2403.2,2.08014],[2403.3,2.77836],[2403.4,0.6762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414448848,[[2402.7,1.55871],[2402.6,0.6965],[2402.4,1.4426],[2402.3,11.705],[2402.2,2.420472]],[[2402.8,0.83217],[2403.1,1.331],[2403.2,2.08014],[2403.3,2.77836],[2403.4,0.6762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414449049,[[2402.7,1.55871],[2402.6,0.6965],[2402.4,1.4426],[2402.3,11.705],[2402.2,2.420472]],[[2402.8,0.83217],[2403.0,0.7071],[2403.1,1.331],[2403.2,2.08014],[2403.3,2.77836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414449253,[[2402.7,1.55871],[2402.6,0.6965],[2402.4,1.4426],[2402.3,11.705],[2402.2,2.420472]],[[2402.9,0.83216],[2403.0,0.7071],[2403.1,1.331],[2403.2,2.08014],[2403.3,2.77836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414449453,[[2402.7,1.55871],[2402.6,0.6965],[2402.4,1.4426],[2402.3,13.78584],[2402.2,0.339602]],[[2402.9,1.53766],[2403.0,0.7071],[2403.1,1.331],[2403.3,2.08006],[2403.8,4.15925]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414449753,[[2402.7,1.55871],[2402.6,0.6965],[2402.4,1.4426],[2402.3,13.78584],[2402.2,0.339602]],[[2402.9,1.53766],[2403.0,0.7071],[2403.1,1.331],[2403.3,2.08006],[2403.5,13.78489]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414450352,[[2402.8,0.83217],[2402.7,0.7265],[2402.6,0.6965],[2402.4,1.4426],[2402.3,13.78584]],[[2402.9,1.53766],[2403.0,0.7071],[2403.1,1.331],[2403.3,2.08006],[2403.5,13.78489]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414450552,[[2402.8,0.83217],[2402.7,0.7265],[2402.6,0.6965],[2402.4,3.52334],[2402.3,13.78584]],[[2402.9,0.7055],[2403.0,1.53922],[2403.1,1.331],[2403.3,2.08006],[2403.5,13.78489]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414450753,[[2402.9,0.83212],[2402.7,0.7265],[2402.6,0.6965],[2402.5,2.08061],[2402.4,3.52334]],[[2403.1,2.16309],[2403.5,13.78489],[2403.7,2.07973],[2403.8,25.196],[2404.0,4.15887]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414450954,[[2402.9,0.83212],[2402.7,2.1839],[2402.6,0.6965],[2402.5,2.08061],[2402.4,2.08074]],[[2403.1,0.83209],[2403.4,1.3703],[2403.5,13.78489],[2403.7,2.07973],[2403.9,25.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414451155,[[2402.9,0.83212],[2402.7,2.1839],[2402.6,0.6965],[2402.5,2.08061],[2402.4,2.08074]],[[2403.1,0.83209],[2403.4,1.3703],[2403.5,13.78489],[2403.6,1.4388],[2403.7,2.07973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414451351,[[2402.8,0.83215],[2402.7,2.1839],[2402.6,0.6965],[2402.5,2.08061],[2402.4,2.08074]],[[2403.0,0.8321],[2403.4,1.3703],[2403.5,13.78489],[2403.6,1.4388],[2403.7,2.07973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414451553,[[2402.8,0.83215],[2402.7,2.1839],[2402.6,0.6965],[2402.5,2.08061],[2402.4,2.08074]],[[2403.0,0.8321],[2403.3,1.4388],[2403.4,1.3703],[2403.5,13.78489],[2403.7,2.07973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414452251,[[2402.9,0.83214],[2402.7,2.1839],[2402.6,0.6965],[2402.5,2.08061],[2402.4,2.08074]],[[2403.0,0.8321],[2403.3,1.4388],[2403.4,1.3703],[2403.5,13.78489],[2403.7,2.07973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414452451,[[2402.9,0.83214],[2402.7,2.1839],[2402.6,0.6965],[2402.5,2.08061],[2402.4,2.08074]],[[2403.1,0.83209],[2403.3,1.4388],[2403.4,1.3703],[2403.5,13.78489],[2403.7,2.07973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414452651,[[2402.8,0.83214],[2402.7,2.1839],[2402.6,0.6965],[2402.5,2.08061],[2402.4,2.08074]],[[2403.3,1.4388],[2403.4,1.3703],[2403.5,13.78489],[2403.7,2.07973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414452950,[[2402.9,0.83213],[2402.7,2.1839],[2402.6,0.6965],[2402.5,2.08061],[2402.4,2.08074]],[[2403.1,0.83209],[2403.3,1.4388],[2403.4,1.3703],[2403.5,13.78489],[2403.7,2.07973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414454358,[[2402.8,2.08043],[2402.7,2.1839],[2402.6,0.6965],[2401.4,41.63185]],[[2403.4,1.3703],[2403.5,11.705],[2403.7,2.07969],[2403.9,2.07954],[2404.1,9.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414454556,[[2403.1,0.83205],[2402.8,1.3918],[2402.7,2.80699],[2402.6,0.6965],[2402.5,2.08069]],[[2403.3,0.83202],[2403.4,1.3703],[2403.5,11.705],[2403.7,2.07969],[2403.8,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414454757,[[2403.2,0.702],[2403.1,0.83205],[2402.8,6.84924963],[2402.7,2.08049],[2402.6,0.6965]],[[2403.3,0.83202],[2403.4,1.3703],[2403.5,11.705],[2403.6,1.33],[2403.7,2.07969]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414455054,[[2403.2,0.702],[2403.1,0.83206],[2402.8,6.84924963],[2402.7,2.08049],[2402.6,0.6965]],[[2403.3,0.83202],[2403.4,1.3703],[2403.5,11.705],[2403.6,1.33],[2403.7,2.07969]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414455055,[[2403.2,0.702],[2403.1,0.83206],[2402.8,1.3918],[2402.7,2.08049],[2402.6,0.6965]],[[2403.3,0.83202],[2403.4,1.3703],[2403.5,11.705],[2403.6,1.33],[2403.7,2.07969]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414455254,[[2403.2,0.702],[2402.8,1.3918],[2402.5,4.16132],[2402.3,11.705],[2401.5,9.814]],[[2404.1,2.07937],[2404.9,4.15732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414455255,[[2403.2,0.702],[2402.8,1.3918],[2402.5,4.16132],[2402.3,11.705],[2401.5,9.814]],[[2404.1,2.07937],[2404.9,4.15732],[2405.2,9.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414455457,[[2403.4,0.83195],[2403.2,0.702],[2403.0,2.08022],[2402.9,2.08028],[2402.8,1.3918]],[[2403.6,0.8319],[2403.8,0.7293],[2404.0,15.1154],[2404.1,27.27637],[2404.6,4.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414455653,[[2403.4,0.83195],[2403.3,2.0595],[2403.2,0.702],[2403.0,2.08022],[2402.9,2.08028]],[[2403.6,0.8319],[2403.8,0.7293],[2404.0,4.1395],[2404.1,27.27637],[2404.6,4.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414455957,[[2403.3,2.0595],[2403.2,2.78201],[2403.1,2.08013],[2402.8,11.706],[2402.7,4.16091]],[[2403.8,0.7293],[2403.9,2.16181],[2404.0,12.4361],[2404.3,2.07915],[2404.4,85.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414456157,[[2403.4,1.3918],[2403.3,0.6677],[2403.2,2.78201],[2403.1,2.08013],[2402.8,11.706]],[[2403.8,0.7293],[2403.9,2.16181],[2404.0,12.4361],[2404.3,2.07915],[2404.4,85.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414456356,[[2403.4,1.3918],[2403.3,0.6677],[2403.2,2.78201],[2403.1,2.08013],[2402.8,11.706]],[[2403.8,0.7293],[2403.9,2.16181],[2404.0,12.4361],[2404.3,2.07915],[2404.4,85.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414456558,[[2403.8,0.83181],[2403.4,1.3918],[2403.3,2.74765],[2403.2,0.702],[2403.1,2.08014]],[[2404.0,1.56188],[2404.4,71.578],[2404.6,25.214],[2404.7,2.07886],[2405.1,4.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414456752,[[2403.8,0.83181],[2403.4,1.3918],[2403.3,2.74765],[2403.2,0.702],[2403.1,2.08014]],[[2404.0,1.56188],[2404.2,1.33],[2404.3,0.7293],[2404.4,71.578],[2404.6,25.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414456948,[[2403.5,2.07983],[2403.4,1.3918],[2403.3,12.3737],[2403.2,0.702],[2402.1,111.72182]],[[2404.3,0.7293],[2404.4,71.578],[2405.2,9.824],[2405.4,4.1565],[2406.0,41.55424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414457151,[[2403.6,1.365],[2403.4,2.07984],[2403.3,14.45367],[2403.2,0.702],[2403.0,59.902]],[[2404.3,0.7293],[2404.4,11.706],[2404.5,2.1176],[2404.9,2.07864],[2405.1,59.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414457354,[[2403.9,0.83177],[2403.6,1.365],[2403.5,7.40810176],[2403.3,14.45367],[2403.2,0.702]],[[2404.2,0.8317],[2404.3,0.7293],[2404.4,11.706],[2404.5,2.1176],[2404.7,2.07882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414457553,[[2403.9,0.83177],[2403.7,0.7173],[2403.6,1.365],[2403.5,2.07977],[2403.3,14.45367]],[[2404.2,0.8317],[2404.3,2.1168],[2404.4,11.706],[2404.5,0.7301],[2404.7,2.07882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414457751,[[2403.8,0.83181],[2403.7,0.7173],[2403.6,1.365],[2403.3,14.45367],[2403.1,2.08011]],[[2404.1,0.83173],[2404.3,2.1168],[2404.4,11.706],[2404.5,0.7301],[2404.6,2.07894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414458462,[[2403.7,0.7173],[2403.3,0.6677],[2403.1,2.08011],[2402.9,2.08029],[2400.6,41.6454]],[[2404.3,2.1168],[2404.4,11.706],[2404.5,2.80911],[2405.2,9.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414458662,[[2403.3,0.6677],[2403.2,13.069],[2403.1,2.08011],[2402.9,2.08029],[2402.7,25.237]],[[2404.2,1.3875],[2404.3,2.80845],[2404.4,11.706],[2404.5,2.80911],[2405.0,0.4089431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414458863,[[2403.6,0.83187],[2403.4,2.0823],[2403.2,11.704],[2403.1,2.08011],[2402.9,2.08029]],[[2403.9,0.8318],[2404.2,1.3875],[2404.3,2.80845],[2404.4,11.706],[2404.5,2.07901]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414459063,[[2403.4,2.0823],[2403.3,2.77284],[2403.2,11.704],[2403.1,2.08011],[2402.7,29.39791]],[[2404.1,0.6803],[2404.2,1.3875],[2404.3,0.7293],[2404.4,11.706],[2404.5,2.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414459355,[[2403.7,0.83184],[2403.5,1.365],[2403.4,0.7173],[2403.3,8.13176221],[2403.2,11.704]],[[2404.0,0.83178],[2404.1,0.6803],[2404.2,1.3875],[2404.3,0.7293],[2404.4,11.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414459661,[[2403.8,0.7173],[2403.5,1.365],[2403.3,2.77284],[2403.2,11.704]],[[2404.1,1.51204],[2404.2,1.3875],[2404.3,0.7293],[2404.4,11.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414459858,[[2403.8,0.7173],[2403.7,0.83184],[2403.5,1.365],[2403.3,2.77284],[2403.2,11.704]],[[2404.0,0.83176],[2404.1,0.6803],[2404.2,1.3875],[2404.3,0.7293],[2404.4,11.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414460062,[[2403.5,0.83191],[2403.3,0.6929],[2403.2,11.704],[2402.9,2.08028]],[[2403.8,0.83184],[2404.1,0.6803],[2404.2,1.3875],[2404.3,2.80849],[2404.4,11.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414460361,[[2403.6,0.83189],[2403.4,0.7159],[2403.3,0.6929],[2403.2,13.152],[2402.9,2.08028]],[[2403.8,0.83184],[2403.9,1.4087],[2404.1,0.6803],[2404.3,2.80849],[2404.4,11.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414460961,[[2403.6,0.83189],[2403.4,0.7159],[2403.3,0.6929],[2403.2,13.152],[2402.9,2.08028]],[[2403.9,2.24051],[2404.1,0.6803],[2404.3,2.80849],[2404.4,11.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414461262,[[2403.4,0.7159],[2403.3,0.6929],[2403.2,15.23203]],[[2404.1,0.6803],[2404.3,0.7293],[2404.4,11.706],[2405.0,4.15715]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414461462,[[2403.5,1.448],[2403.4,2.79577],[2403.3,0.6929],[2403.2,13.78403]],[[2404.2,1.4087],[2404.3,0.7293],[2404.4,11.706],[2404.7,27.32782],[2405.0,4.15715]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414461662,[[2403.9,0.83177],[2403.5,1.448],[2403.4,2.79577],[2403.3,0.6929],[2403.2,13.78403]],[[2404.2,2.2404],[2404.3,0.7293],[2404.4,0.7313],[2404.5,11.704],[2404.7,2.07882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414461862,[[2403.9,0.83177],[2403.5,1.448],[2403.4,2.79577],[2403.3,0.6929],[2403.2,13.78403]],[[2404.1,0.83173],[2404.2,1.4087],[2404.3,0.7293],[2404.4,0.7313],[2404.5,11.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414462063,[[2404.0,0.83176],[2403.5,3.52777],[2403.4,2.79577],[2403.3,0.6929],[2403.2,11.704]],[[2404.2,2.24041],[2404.3,0.7293],[2404.4,0.7313],[2404.5,11.704],[2404.9,2.07863]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414462269,[[2403.6,2.0797],[2403.5,1.448],[2403.4,2.79577],[2403.3,0.6929],[2403.2,11.704]],[[2404.3,1.56097],[2404.4,0.7313],[2404.5,11.704],[2404.8,25.254],[2404.9,2.07863]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414462467,[[2403.9,0.83177],[2403.6,1.448],[2403.4,2.79577],[2403.3,0.6929],[2403.2,13.78402]],[[2404.2,0.8317],[2404.3,0.7293],[2404.4,0.7313],[2404.5,11.704],[2404.6,1.4087]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414462667,[[2404.0,0.7159],[2403.9,0.83177],[2403.6,1.448],[2403.4,2.07987],[2403.3,0.6929]],[[2404.2,0.8317],[2404.3,0.7293],[2404.4,0.7313],[2404.5,11.704],[2404.6,1.4087]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414462967,[[2404.0,0.7159],[2403.9,0.83177],[2403.6,1.448],[2403.4,2.07987],[2403.3,0.6929]],[[2404.2,0.8317],[2404.3,0.7293],[2404.4,2.14],[2404.5,11.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414463167,[[2404.0,0.7159],[2403.9,0.83177],[2403.6,1.448],[2403.4,2.07987],[2403.3,0.6929]],[[2404.2,0.8317],[2404.3,0.7293],[2404.4,2.14],[2404.5,11.704],[2405.2,13.98083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414463469,[[2404.0,0.7159],[2403.9,0.83177],[2403.6,1.448],[2403.5,2.07979],[2403.4,2.07987]],[[2404.2,0.8317],[2404.3,0.7293],[2404.4,2.14],[2404.5,11.704],[2405.2,13.98083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414463664,[[2404.0,1.54765],[2403.6,1.448],[2403.5,2.07979],[2403.4,2.07987]],[[2404.2,0.8317],[2404.3,0.7293],[2404.4,2.14],[2404.5,11.704],[2405.2,13.98083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414464066,[[2404.0,0.7159],[2403.6,3.5277]],[[2404.5,11.704],[2405.1,61.9805],[2405.2,9.824],[2405.5,4.4812105],[2406.4,6.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414464266,[[2404.2,0.83167],[2404.0,0.7159],[2403.8,2.07953],[2403.6,3.5277],[2403.3,4.85281]],[[2404.4,0.83163],[2404.5,11.704],[2404.6,0.6836],[2404.8,1.9989],[2405.0,25.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414464471,[[2404.2,0.83167],[2404.0,0.7159],[2403.9,0.6796],[2403.8,2.07953],[2403.7,1.4196]],[[2404.4,0.83163],[2404.5,11.704],[2404.6,0.6836],[2404.8,1.9989],[2405.0,25.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414464769,[[2404.2,0.83167],[2404.0,0.7159],[2403.9,0.6796],[2403.8,2.07953],[2403.7,13.1226]],[[2404.4,0.83163],[2404.6,0.6836],[2404.7,1.3291],[2404.8,0.6698],[2404.9,13.78163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414465169,[[2404.0,1.54764],[2403.8,1.4196],[2403.4,2.07986],[2403.0,64.06247],[2402.7,4.16091]],[[2404.2,0.83169],[2404.6,0.6836],[2404.7,3.40794],[2404.9,13.78163],[2405.5,0.3249305]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414465365,[[2403.7,0.6796],[2403.4,2.07986],[2403.2,2.08002],[2403.0,64.06247],[2402.7,4.16091]],[[2404.2,0.83171],[2404.5,1.9989],[2404.6,2.76256],[2404.7,2.07884],[2404.9,11.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414465560,[[2403.9,2.07948],[2403.8,0.6779],[2403.7,0.6796],[2403.6,11.739],[2403.5,1.4196]],[[2404.6,0.6836],[2405.1,59.902],[2405.2,11.90236],[2405.5,0.73357994],[2406.2,4.15502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414465761,[[2404.0,1.4196],[2403.8,2.75742],[2403.7,6.14380171],[2403.5,5.46420171],[2403.2,4.16004]],[[2404.8,0.6698],[2405.0,3.40768],[2405.2,13.81741],[2405.4,25.272],[2405.5,4.4812705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414465966,[[2404.0,5.57825],[2403.9,71.627],[2403.8,0.6779],[2403.7,0.6796],[2403.4,25.272]],[[2405.6,71.627],[2405.7,2.07799],[2406.2,4.155],[2407.4,9.824],[2408.1,41.51875]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414466262,[[2405.0,0.8314],[2404.3,2.07913],[2404.0,5.57826],[2403.9,71.627],[2403.8,0.6779]],[[2405.3,0.83132],[2405.4,2.7108],[2405.6,59.888],[2405.7,13.81594],[2405.9,2.07781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414466461,[[2405.2,0.83133],[2404.7,2.07877],[2404.5,13.81696],[2404.4,2.8442],[2404.0,4.56469016]],[[2405.4,2.7108],[2405.5,0.83125],[2405.9,2.07781],[2406.2,2.07755],[2406.3,59.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414466662,[[2405.0,2.41701384],[2404.8,2.0787],[2404.6,11.738],[2404.4,7.00216],[2404.3,25.325]],[[2406.0,11.738],[2406.3,59.884],[2406.4,2.0774],[2406.6,2.07721],[2406.7,4.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414466865,[[2405.1,1.4043],[2405.0,2.41701384],[2404.8,2.0787],[2404.6,13.1779],[2404.4,9.59307823]],[[2405.9,0.7198],[2406.0,11.738],[2406.1,2.0466],[2406.3,85.215],[2406.4,2.0774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414467062,[[2405.2,1.4399],[2405.1,1.4043],[2405.0,2.41701384],[2404.8,7.51381823],[2404.6,17.17311823]],[[2405.8,1.3212],[2405.9,1.55092],[2406.0,11.738],[2406.1,0.7254],[2406.3,85.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414467268,[[2405.5,0.83122],[2405.2,1.4399],[2405.1,1.4043],[2405.0,2.41701384],[2404.8,2.0787]],[[2405.8,1.3212],[2405.9,1.55092],[2406.0,11.738],[2406.1,0.7254],[2406.3,59.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414467470,[[2405.5,0.83122],[2405.2,1.4399],[2405.1,1.4043],[2405.0,2.41701384],[2404.8,2.0787]],[[2405.8,1.3212],[2405.9,1.55092],[2406.1,0.7254],[2406.3,59.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414467668,[[2405.5,0.83122],[2405.2,1.4399],[2405.1,1.4043],[2405.0,2.41701384],[2404.8,2.0787]],[[2405.8,1.3212],[2405.9,1.55092],[2406.1,12.4634],[2406.3,85.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414467870,[[2405.2,1.4399],[2405.1,1.4043],[2405.0,2.41701384]],[[2405.8,1.3212],[2405.9,1.55092],[2406.1,12.4634],[2406.3,85.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414467871,[[2405.7,0.83117],[2405.2,1.4399],[2405.1,3.48267],[2405.0,2.41701384]],[[2405.8,1.3212],[2405.9,0.7198],[2406.0,0.83109],[2406.1,12.4634],[2406.3,85.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414468176,[[2405.2,1.4399],[2405.1,1.4043],[2404.8,2.07864],[2404.7,2.07873]],[[2405.8,1.3212],[2405.9,0.7198],[2406.1,12.4634],[2406.3,85.215],[2406.8,4.15411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414468376,[[2405.3,0.83129],[2405.1,1.4043],[2404.7,2.07873],[2404.4,6.23694]],[[2405.8,1.3212],[2405.9,0.7198],[2406.1,12.4634],[2406.3,85.215],[2406.8,4.15411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414468377,[[2405.3,0.83129],[2405.1,1.4043],[2404.7,2.07873],[2404.4,6.23694]],[[2405.6,0.83122],[2405.8,1.3212],[2405.9,0.7198],[2406.1,14.541],[2406.3,85.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414468676,[[2405.3,0.83129],[2405.1,0.7223],[2404.9,11.738],[2404.8,1.76716347],[2404.7,2.07873]],[[2405.6,0.83122],[2405.8,1.3212],[2405.9,0.7198],[2406.1,13.8156],[2406.3,85.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414468977,[[2405.1,1.55364],[2404.8,2.1219],[2404.7,11.738],[2404.6,2.07887],[2404.4,2.07898]],[[2405.5,0.83126],[2405.7,0.7254],[2405.8,1.3212],[2405.9,0.7198],[2406.0,2.07774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414469275,[[2405.2,0.83134],[2405.1,0.7223],[2404.8,2.1219],[2404.7,11.738],[2404.6,2.07887]],[[2405.4,1.3293],[2405.5,1.56226],[2405.7,0.7254],[2406.0,2.07774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414469471,[[2405.2,0.83134],[2405.1,0.7223],[2404.8,2.1219],[2404.7,11.738],[2404.6,2.07887]],[[2405.4,1.3293],[2405.5,1.56226],[2405.7,0.7254],[2406.0,12.876879],[2406.4,15.368648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414469678,[[2405.2,0.83134],[2405.1,0.7223],[2404.8,2.1219],[2404.7,11.738],[2404.6,2.07887]],[[2405.4,1.3293],[2405.5,1.56226],[2405.7,0.7254],[2406.0,2.07774],[2406.4,2.0774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414470279,[[2405.2,0.83134],[2405.1,0.7223],[2404.8,2.1219],[2404.7,11.738],[2404.6,2.41024748]],[[2405.4,1.3293],[2405.5,1.56226],[2405.7,0.7254],[2406.0,2.07774],[2406.4,2.0774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414470575,[[2405.1,0.7223],[2405.0,0.83141],[2404.8,2.1219],[2404.7,11.735],[2404.6,0.33137748]],[[2405.4,2.16057],[2405.5,0.731],[2405.7,0.7254],[2406.0,2.07774],[2406.4,2.0774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414470776,[[2405.1,0.7223],[2404.8,2.1219],[2404.7,11.735],[2404.2,2.07917],[2404.0,0.40603016]],[[2405.4,1.3293],[2405.5,0.731],[2405.7,0.7254],[2406.0,2.07774],[2406.4,4.1548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414470977,[[2404.8,2.1219],[2404.7,11.735],[2404.2,2.07917],[2404.0,0.40603016]],[[2405.4,1.3293],[2405.5,0.731],[2405.7,0.7254],[2406.0,2.07774],[2406.4,4.1548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414470978,[[2404.9,0.83143],[2404.8,2.1219],[2404.4,2.07899],[2404.2,2.07917],[2404.0,0.40603016]],[[2405.4,2.16059],[2405.5,0.731],[2405.7,2.80336],[2406.0,2.07774],[2406.4,4.1548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414471277,[[2404.9,0.83143],[2404.8,2.8387],[2404.6,11.735],[2404.4,2.07899],[2404.2,2.07917]],[[2405.2,0.83135],[2405.4,2.16059],[2405.5,0.731],[2405.7,2.80336],[2406.0,2.07774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414471278,[[2404.9,0.83143],[2404.8,2.8387],[2404.6,11.735],[2404.4,2.07899],[2404.2,2.07917]],[[2405.2,0.83135],[2405.4,1.3293],[2405.5,0.731],[2405.7,2.80336],[2406.0,2.07774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414471479,[[2405.0,0.83141],[2404.8,2.8387],[2404.6,11.735],[2404.5,0.32348122],[2404.4,2.07899]],[[2405.2,0.83135],[2405.4,1.3293],[2405.5,0.731],[2405.7,2.80336],[2406.0,2.07774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414472180,[[2405.1,0.83137],[2404.8,2.8387],[2404.6,11.735],[2404.5,2.40237122],[2404.4,2.07899]],[[2405.4,1.3293],[2405.5,0.731],[2405.7,2.80336],[2406.0,2.07774],[2407.7,9.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414472374,[[2405.1,0.83137],[2404.8,2.8387],[2404.6,13.81382],[2404.5,0.32348122],[2404.4,2.07899]],[[2405.4,2.16059],[2405.5,0.731],[2405.7,0.7254],[2406.0,2.07774],[2406.1,13.8156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414472575,[[2405.2,0.83134],[2404.8,2.8387],[2404.6,13.81382],[2404.5,0.32348122],[2404.4,2.07899]],[[2405.4,2.16059],[2405.5,0.731],[2405.7,0.7254],[2406.0,2.07774],[2406.1,13.8156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414472776,[[2405.1,0.83135],[2404.8,2.8387],[2404.6,13.81382],[2404.5,0.32348122],[2404.4,2.07899]],[[2405.4,2.16059],[2405.5,0.731],[2405.7,0.7254],[2406.0,2.07774],[2406.1,13.8156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414472977,[[2405.1,0.83135],[2404.8,2.8387],[2404.6,13.81382],[2404.5,0.32348122],[2404.4,2.07899]],[[2405.4,2.16059],[2405.5,0.731],[2405.7,0.7254],[2405.9,2.07781],[2406.1,13.8156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414473379,[[2405.1,0.83135],[2404.8,2.8387],[2404.6,13.81382],[2404.5,0.32348122],[2404.4,2.07899]],[[2405.3,0.83131],[2405.4,1.3293],[2405.5,0.731],[2405.7,0.7254],[2405.9,2.07781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414473884,[[2404.8,2.8387],[2404.6,11.735],[2404.5,0.32348122],[2404.3,4.15827],[2404.0,0.40603016]],[[2405.5,0.731],[2405.7,0.7254],[2406.1,2.0776],[2406.3,59.884],[2408.6,8.3070302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414474177,[[2405.2,0.83131],[2404.8,2.8387],[2404.7,2.07872],[2404.6,11.735],[2404.5,2.40238122]],[[2405.5,0.731],[2405.7,0.7254],[2406.1,2.0776],[2406.3,59.884],[2408.6,8.3070302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414474178,[[2405.2,0.83131],[2404.8,2.8387],[2404.7,2.07872],[2404.6,11.735],[2404.5,2.40238122]],[[2405.5,1.56224],[2405.7,0.7254],[2405.8,1.3513],[2405.9,11.734],[2406.0,2.07773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414474377,[[2405.1,0.83135],[2404.8,2.8387],[2404.7,2.07872],[2404.5,2.40238122],[2403.6,8.2273775]],[[2405.4,0.83128],[2405.5,0.731],[2405.7,0.7254],[2405.8,1.3513],[2405.9,13.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414474577,[[2405.1,0.83135],[2404.8,14.5727],[2404.7,2.07872],[2404.5,2.40238122],[2404.2,25.319]],[[2405.4,0.83128],[2405.5,0.731],[2405.7,0.7254],[2405.8,1.3513],[2405.9,13.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414474880,[[2404.8,2.8387],[2404.6,11.734],[2404.5,2.40238122],[2404.3,2.0791],[2404.0,25.74203016]],[[2405.2,0.83135],[2405.5,0.731],[2405.7,2.80338],[2405.8,1.3513],[2405.9,13.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414475076,[[2404.8,2.8387],[2404.4,2.079],[2404.3,2.0791],[2404.0,0.40603016],[1600.3,1.10256391]],[[2405.3,1.3513],[2405.5,2.80915],[2405.7,2.80335],[2405.9,11.734],[2406.2,25.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414475276,[[2404.8,1.3988],[2404.5,11.733],[2404.4,3.4929],[2404.3,2.0791],[2404.0,0.40603016]],[[2405.3,1.3513],[2405.5,2.80915],[2405.7,2.80335],[2405.9,11.734],[2406.2,25.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414475482,[[2404.8,2.23025],[2404.5,11.733],[2404.4,3.4929],[2404.3,2.0791],[2404.0,0.40603016]],[[2405.1,0.83139],[2405.3,1.3513],[2405.5,2.80915],[2405.7,2.80335],[2405.9,11.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414475681,[[2404.8,1.3988],[2404.7,0.83149],[2404.4,1.4139],[2404.3,2.0791],[2404.1,2.07929]],[[2405.0,0.83142],[2405.3,1.3513],[2405.5,2.80915],[2405.7,2.80335],[2405.9,11.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414475875,[[2404.8,0.7168],[2404.6,0.83154],[2404.4,13.1469],[2404.1,2.07929],[2403.9,61.96741]],[[2404.9,0.83144],[2405.3,3.42962],[2405.5,2.80915],[2405.7,0.7254],[2405.8,4.15579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414476078,[[2404.6,0.83154],[2404.5,0.7109],[2404.4,1.4139],[2404.3,11.733],[2404.1,2.07929]],[[2404.8,0.83148],[2405.3,3.42962],[2405.5,2.80915],[2405.7,0.7254],[2405.8,4.15579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414476380,[[2404.6,0.83154],[2404.5,1.4254],[2404.4,1.4139],[2404.3,11.733],[2404.1,2.07929]],[[2404.8,0.83148],[2405.3,3.42962],[2405.4,11.733],[2405.5,2.80915],[2405.7,0.7254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414476880,[[2404.5,0.7145],[2404.4,1.4139],[2404.2,11.733],[2403.6,2.07966],[1600.3,1.10256391]],[[2405.0,2.07858],[2405.1,2.0785],[2405.3,1.3513],[2405.4,11.733],[2405.5,0.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414477080,[[2404.3,0.7109],[2404.2,12.56467],[2404.1,0.33914195],[2403.9,59.888],[2403.7,2.07958]],[[2404.4,0.83162],[2404.9,2.1317],[2405.1,2.0785],[2405.2,0.6802],[2405.4,15.88949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414477281,[[2404.3,0.7109],[2404.2,12.56467],[2404.1,0.33914195],[2404.0,0.7145],[2403.9,59.888]],[[2404.4,0.83162],[2404.8,2.0787],[2404.9,2.1317],[2405.1,2.0785],[2405.2,0.6802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414477582,[[2404.3,0.7109],[2404.2,11.733],[2404.1,0.33914195],[2404.0,0.7145],[2403.9,61.96744]],[[2404.9,2.1317],[2405.1,2.0785],[2405.2,2.75858],[2405.4,11.733],[2406.1,4.15517]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414477782,[[2404.5,0.83158],[2404.4,0.7145],[2404.3,0.7109],[2404.2,11.733],[2404.1,0.33914195]],[[2404.7,0.83153],[2404.9,2.1317],[2405.1,2.0785],[2405.2,2.75858],[2405.4,11.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414477981,[[2404.5,0.83158],[2404.4,0.7145],[2404.3,2.1248],[2404.1,0.33914195],[2404.0,2.07935]],[[2404.7,0.83153],[2404.9,2.1317],[2405.1,2.0785],[2405.2,2.75858],[2405.4,11.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414478881,[[2404.5,0.83158],[2404.4,0.7145],[2404.3,2.1248],[2404.1,0.33914195],[2404.0,2.07935]],[[2404.7,0.83153],[2404.9,2.1317],[2405.2,2.75858],[2405.4,13.8112],[2411.2,26.582496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414479284,[[2404.5,0.83158],[2404.4,0.7145],[2404.3,2.1248],[2404.1,0.33914195],[2404.0,2.07935]],[[2404.7,0.83153],[2404.9,2.1317],[2405.2,2.75858],[2405.4,13.8112],[2408.5,10.799139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414479485,[[2404.5,0.83158],[2404.4,0.7145],[2404.3,2.1248],[2404.1,0.33914195],[2404.0,2.07935]],[[2404.7,0.83153],[2404.9,2.1317],[2405.2,2.75858],[2405.4,13.8112],[2407.4,45.64317908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414479977,[[2404.6,0.57918886],[2404.4,0.7145],[2404.3,2.1248],[2404.1,2.41841195],[2402.8,52.30394]],[[2404.9,0.7137],[2405.2,0.6802],[2405.4,13.8112],[2405.6,2.07808],[2405.8,4.15579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414480183,[[2404.7,0.83151],[2404.4,0.7145],[2404.3,2.1248],[2404.1,2.41841195],[2403.6,0.4147427]],[[2404.9,1.54516],[2405.2,0.6802],[2405.4,2.0782],[2405.6,2.07808],[2405.8,4.15579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414480482,[[2404.7,0.83149],[2404.5,1.3642],[2404.4,0.7145],[2404.3,2.78997],[2404.2,2.07918]],[[2405.0,0.83143],[2405.2,0.6802],[2405.3,13.1756],[2405.4,2.0782],[2405.6,2.07808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414480682,[[2404.8,0.6759],[2404.7,0.83149],[2404.5,1.3642],[2404.3,2.78997],[2404.2,2.07918]],[[2404.9,0.83144],[2405.2,0.6802],[2405.3,13.8735],[2405.4,2.0782],[2405.6,2.07808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414481676,[[2404.8,0.6759],[2404.5,1.3642],[2404.3,2.78997],[2404.2,2.07918]],[[2404.9,0.83144],[2405.2,0.6802],[2405.3,13.8735],[2405.4,2.0782],[2405.6,2.07808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414481677,[[2404.8,0.6759],[2404.6,0.83152],[2404.5,1.3642],[2404.3,0.7109],[2404.2,2.07918]],[[2404.9,0.83144],[2405.2,0.6802],[2405.3,13.8735],[2405.4,2.0782],[2405.6,2.07808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414482172,[[2404.8,0.6759],[2404.7,0.83151],[2404.5,1.3642],[2404.3,0.7109],[2404.2,2.07918]],[[2404.9,0.83144],[2405.2,0.6802],[2405.3,13.8735],[2405.4,2.0782],[2405.6,2.07808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414482582,[[2404.8,1.50738],[2404.5,1.3642],[2404.3,2.78999],[2404.2,2.07918],[1626.8,1.07983063]],[[2405.0,0.83143],[2405.2,0.6802],[2405.3,13.8735],[2405.4,2.0782],[2405.6,2.07808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414482780,[[2404.8,0.6759],[2404.7,0.83149],[2404.5,1.3642],[2404.3,2.07909],[2404.2,2.07918]],[[2404.9,0.83144],[2405.2,1.4616],[2405.3,12.4309],[2405.4,2.0782],[2405.6,2.07808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414482983,[[2404.8,0.6759],[2404.7,0.83149],[2404.6,0.7168],[2404.5,1.3642],[2404.3,2.07909]],[[2404.9,0.83144],[2405.2,2.1628],[2405.3,12.4309],[2405.4,2.0782],[2405.6,2.07808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414483183,[[2404.8,0.6759],[2404.7,0.83149],[2404.6,0.7168],[2404.5,1.3642],[2404.3,2.07909]],[[2404.9,0.83144],[2405.2,2.1628],[2405.3,14.50921],[2405.4,2.0782],[2406.5,2.46740945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414483879,[[2404.4,0.8316],[2404.0,2.07937]],[[2405.2,2.1628],[2405.3,14.50921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414483880,[[2404.4,0.8316],[2404.0,2.07937],[2403.9,59.888],[2403.8,2.07949],[2403.5,4.15949]],[[2405.0,2.07859],[2405.2,2.1628],[2405.3,12.4309],[2405.5,4.15629],[2406.4,2.46740945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414484080,[[2404.5,0.83158],[2404.0,16.60007],[2403.9,59.888],[2403.8,2.07949],[2403.5,29.51049]],[[2404.6,0.83157],[2404.8,1.4616],[2405.0,2.07859],[2405.1,2.07849],[2405.2,0.7012]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414484286,[[2404.5,0.83158],[2404.0,16.60007],[2403.9,59.888],[2403.8,2.07949],[2403.5,29.51049]],[[2404.8,1.4616],[2404.9,0.687],[2405.1,2.07849],[2405.2,0.7012],[2405.3,13.81128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414484486,[[2404.4,0.8316],[2404.0,16.60007],[2403.9,59.888],[2403.8,2.07949],[2403.5,29.51049]],[[2404.6,0.83158],[2404.8,1.4616],[2404.9,0.687],[2405.0,2.07858],[2405.1,2.07849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414484686,[[2404.4,0.8316],[2404.0,4.86707],[2403.9,59.888],[2403.8,2.07949],[2403.5,4.15949]],[[2404.6,0.83158],[2404.8,1.4616],[2404.9,0.687],[2405.0,2.07858],[2405.1,2.07849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414484889,[[2404.4,0.8316],[2404.0,16.60007],[2403.9,59.888],[2403.8,2.07949],[2403.6,25.348]],[[2404.5,0.83158],[2404.8,1.4616],[2404.9,0.687],[2405.0,2.07858],[2405.1,2.07849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414485277,[[2404.0,16.60007],[2403.9,59.888],[2403.8,2.4129547],[2403.6,25.348],[1353.4,0.005]],[[2404.8,1.4616],[2404.9,0.687],[2405.1,2.07849],[2405.3,13.81128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414485482,[[2404.4,0.83158],[2404.0,16.60007],[2403.9,59.888],[2403.8,2.4129547],[2403.1,8.2273775]],[[2404.6,0.83156],[2404.8,1.4616],[2404.9,0.687],[2405.1,2.07849],[2405.3,13.81128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414485683,[[2404.4,0.83158],[2404.0,16.60007],[2403.9,59.888],[2403.8,2.4129547],[2403.6,25.346]],[[2404.6,0.83156],[2404.8,1.4616],[2404.9,0.687],[2405.1,2.07849],[2405.3,13.81128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414485882,[[2404.5,0.732],[2404.4,0.83158],[2404.0,15.93087],[2403.9,59.888],[2403.8,2.4129547]],[[2404.6,0.83156],[2404.8,1.4616],[2404.9,0.687],[2405.1,2.07849],[2405.3,13.81128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414486078,[[2404.5,0.732],[2404.2,2.07919],[2404.0,15.93087],[2403.9,59.888],[2403.8,0.3334647]],[[2404.9,0.687],[2405.3,13.8113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414486381,[[2404.5,0.732],[2404.3,0.83164],[2404.0,2.1185],[2403.9,59.888],[2403.8,2.4130147]],[[2404.6,0.83155],[2404.9,0.687],[2405.1,3.53418],[2405.3,11.733],[2405.4,4.15641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414486588,[[2404.1,1.56369],[2404.0,13.8515],[2403.9,59.888],[2403.4,2.07989],[2403.3,8.2273775]],[[2404.3,0.83166],[2404.8,2.0787],[2404.9,0.687],[2405.0,2.07861],[2405.1,1.4557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414486791,[[2404.1,0.732],[2404.0,0.7168],[2403.6,11.733],[2403.4,2.07989],[2403.3,8.2273775]],[[2404.2,0.83169],[2404.5,1.4557],[2404.7,2.07884],[2404.9,0.687],[2405.0,2.07861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414486984,[[2403.8,0.83182],[2403.7,1.3997],[2403.6,11.733],[2403.4,2.07989],[2403.3,8.2273775]],[[2404.1,0.83172],[2404.5,1.4557],[2404.6,2.07895],[2404.7,2.07884],[2404.8,11.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414487287,[[2403.9,0.83178],[2403.7,1.4445],[2403.3,8.2273775],[2403.2,74.00250934],[2402.9,36.04459]],[[2404.4,1.3328],[2404.5,1.4557],[2404.7,2.07885],[2404.8,11.733],[2404.9,25.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414487483,[[2403.8,2.07957],[2403.7,1.4445],[2403.4,1.3782],[2403.2,76.50696253],[2402.9,44.2719675]],[[2404.4,0.6666],[2404.5,0.8316],[2405.2,2.07844],[2405.3,9.824],[2405.5,8.31836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414487690,[[2404.2,0.83167],[2403.8,3.45777],[2403.7,1.4445],[2403.6,2.07968],[2403.2,76.50696253]],[[2404.5,0.83161],[2404.7,12.3992],[2404.8,1.4221],[2405.1,25.38],[2405.2,2.07844]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414487881,[[2403.9,2.07948],[2403.8,6.70554538],[2403.7,13.1775],[2403.6,2.07968],[2403.2,64.77396253]],[[2404.6,0.83156],[2404.7,0.6662],[2404.8,1.4221],[2404.9,0.6952],[2405.0,11.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414488084,[[2404.5,0.83157],[2404.0,3.45752],[2403.8,7.40689538],[2403.7,13.1775],[2403.4,4.15971]],[[2404.8,0.83149],[2404.9,0.6952],[2405.0,11.733],[2405.4,87.32224],[2406.1,9.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414488285,[[2404.6,1.52894],[2404.0,8.78486538],[2403.8,2.07955],[2403.7,12.4455],[2403.4,4.15971]],[[2404.9,1.52667],[2405.0,11.733],[2405.2,2.1541],[2405.4,87.32224],[2405.6,2.07804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414488585,[[2404.6,0.6974],[2404.5,0.83156],[2404.0,3.45752],[2403.8,2.07955],[2403.7,12.4455]],[[2404.9,0.6952],[2405.0,11.733],[2405.2,2.1541],[2405.3,2.07833],[2405.4,87.32224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414488788,[[2404.6,0.6974],[2404.4,0.8316],[2404.0,3.45752],[2403.8,2.07955],[2403.7,37.8315]],[[2404.7,0.83151],[2404.9,0.6952],[2405.0,11.733],[2405.2,2.1541],[2405.3,2.07833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414488989,[[2404.6,0.6974],[2404.5,1.50408],[2404.0,3.45752],[2403.8,2.07955],[2403.7,37.119]],[[2404.8,0.8315],[2404.9,0.6952],[2405.0,11.733],[2405.2,2.1541],[2405.3,2.07833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414489179,[[2404.6,0.6974],[2404.5,0.6725],[2404.4,0.83159],[2404.0,3.45752],[2403.8,2.07955]],[[2404.7,0.83151],[2404.9,0.6952],[2405.0,11.733],[2405.2,2.1541],[2405.3,2.07833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414489384,[[2404.6,0.6974],[2404.5,1.50408],[2404.0,3.45752],[2403.8,2.07955],[1600.3,1.10256391]],[[2404.8,0.8315],[2404.9,0.6952],[2405.0,11.733],[2405.2,2.1541],[2405.3,2.07833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414489785,[[2404.6,0.6974],[2404.5,1.50408],[2404.0,3.45752],[2403.8,2.07955],[2403.4,12.3870875]],[[2404.8,0.8315],[2404.9,0.6952],[2405.0,11.733],[2405.2,2.1541],[2405.3,2.07833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414491089,[[2404.6,2.87954],[2404.5,0.6725],[2404.0,2.07932],[2403.8,2.07955],[2403.4,12.3870875]],[[2404.9,1.52667],[2405.0,11.733],[2405.2,2.1541],[2405.6,27.46602],[2410.4,15.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414491291,[[2404.6,2.87954],[2404.5,0.6725],[2404.0,2.07932],[2403.8,2.07955],[2403.4,12.3870875]],[[2404.9,1.52667],[2405.0,11.733],[2405.2,2.1541],[2405.6,27.46602],[2406.5,3.28987927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414491492,[[2404.6,2.048],[2404.5,0.6725],[2404.0,2.07932],[2403.8,2.07955],[2403.4,12.3870875]],[[2404.9,0.6952],[2405.0,11.733],[2405.2,2.1541],[2405.6,27.46602],[2406.5,3.28987927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414491789,[[2404.6,2.87955],[2404.5,0.6725],[2404.2,11.733],[2404.1,2.07925],[2404.0,2.07932]],[[2404.9,0.83147],[2405.2,2.1541],[2405.4,73.67024],[2405.6,2.07802],[2405.9,4.15559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414491983,[[2404.7,0.83149],[2404.6,2.048],[2404.5,0.6725],[2404.2,13.81216],[2404.0,2.07932]],[[2405.1,0.83141],[2405.2,2.1541],[2405.3,0.6705],[2405.4,71.592],[2405.6,2.07802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414492188,[[2404.7,0.83149],[2404.6,2.048],[2404.5,0.6725],[2404.2,13.81216],[2404.0,2.07932]],[[2405.2,2.1541],[2405.3,0.6705],[2405.4,71.592],[2405.6,2.07802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414492189,[[2404.7,0.83149],[2404.6,2.048],[2404.5,0.6725],[2404.2,13.81216],[2404.0,2.07932]],[[2405.0,0.83143],[2405.2,2.1541],[2405.3,0.6705],[2405.4,71.592],[2405.5,2.07816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414492392,[[2404.8,0.83148],[2404.6,2.048],[2404.5,0.6725],[2404.3,2.07909],[2404.2,13.81216]],[[2405.0,0.83143],[2405.2,2.1541],[2405.3,0.6705],[2405.4,71.592],[2405.5,2.07816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414492795,[[2404.8,0.83148],[2404.6,2.048],[2404.5,0.6725],[2404.3,2.07909],[2404.2,13.81216]],[[2405.1,0.8314],[2405.2,2.1541],[2405.3,0.6705],[2405.4,71.592],[2405.5,2.07816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414493487,[[2404.8,0.83148],[2404.6,2.048],[2404.5,0.6725],[2404.3,2.07909],[2404.2,13.81216]],[[2405.0,0.83142],[2405.2,2.1541],[2405.3,0.6705],[2405.4,71.592],[2405.5,2.07816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414493883,[[2404.8,0.83148],[2404.6,2.048],[2404.5,0.6725],[2404.3,2.07909],[2404.2,13.81216]],[[2405.2,2.1541],[2405.3,0.6705],[2405.4,71.592],[2405.5,2.07816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414493884,[[2404.8,0.83148],[2404.6,2.048],[2404.5,0.6725],[2404.3,2.07909],[2404.2,13.81216]],[[2405.1,0.8314],[2405.2,2.1541],[2405.3,0.6705],[2405.4,71.592],[2405.5,2.07816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414494388,[[2404.8,0.83148],[2404.6,2.048],[2404.5,0.6725],[2404.3,2.07909],[2404.2,13.81216]],[[2405.1,0.8314],[2405.3,0.6705],[2405.4,59.859],[2405.5,13.81116],[2406.1,12.29140945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414494592,[[2404.6,2.048],[2404.5,2.75141],[2404.2,11.733],[2403.9,4.15886],[2403.7,25.386]],[[2405.3,0.6705],[2405.4,59.859],[2405.5,13.7785],[2405.9,2.07784],[2406.0,2.46740945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414494792,[[2404.6,2.048],[2404.5,2.75141],[2404.3,2.07913],[2404.2,11.733],[2403.9,4.15886]],[[2405.2,0.83135],[2405.3,0.6705],[2405.5,13.7785],[2405.7,27.45096],[2405.9,4.54524945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414494996,[[2404.9,0.83143],[2404.6,2.048],[2404.5,2.75141],[2404.3,2.07913],[2404.2,11.733]],[[2405.2,0.83135],[2405.3,0.6705],[2405.5,13.7785],[2405.7,2.07796],[2405.9,2.07784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414495194,[[2405.0,1.53931],[2404.6,1.3506],[2404.5,2.07891],[2404.3,2.07913],[2404.2,11.733]],[[2405.2,0.83135],[2405.3,0.6705],[2405.5,13.068],[2405.7,2.07796],[2405.9,2.07784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414495394,[[2405.0,0.7079],[2404.9,0.83142],[2404.7,0.6837],[2404.6,1.3506],[2404.5,2.07891]],[[2405.2,0.83135],[2405.3,0.6705],[2405.5,13.068],[2405.6,0.7105],[2405.7,2.07796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414496189,[[2405.0,0.7079],[2404.9,0.83142],[2404.7,0.6837],[2404.6,1.3506],[2404.5,2.07891]],[[2405.1,0.83138],[2405.3,0.6705],[2405.5,13.068],[2405.6,2.78856],[2405.7,2.07796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414496490,[[2405.0,1.53931],[2404.7,0.6837],[2404.6,1.3506],[2404.5,2.07891],[2403.7,33.6133775]],[[2405.2,0.83136],[2405.3,0.6705],[2405.5,13.068],[2405.6,2.78856],[2405.7,2.07796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414496690,[[2405.0,0.7079],[2404.9,0.83141],[2404.7,0.6837],[2404.6,1.3506],[2404.5,2.07891]],[[2405.2,0.83136],[2405.3,0.6705],[2405.5,13.068],[2405.6,2.78856],[2405.7,2.07796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414496889,[[2405.0,0.7079],[2404.9,0.83143],[2404.7,0.6837],[2404.6,1.3506],[2404.5,2.07891]],[[2405.1,0.83138],[2405.3,0.6705],[2405.5,13.068],[2405.6,2.78856],[2405.7,2.07796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414497898,[[2405.0,1.53931],[2404.7,0.6837],[2404.6,1.3506],[2404.5,2.07891],[2403.8,8.2273775]],[[2405.1,0.83138],[2405.3,0.6705],[2405.5,13.068],[2405.6,2.78856],[2405.7,2.07796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414498395,[[2405.0,0.7079],[2404.9,0.83143],[2404.7,0.6837],[2404.6,1.3506],[2404.5,11.791]],[[2405.1,0.83138],[2405.3,0.6705],[2405.5,15.14614],[2405.6,0.7105],[2405.7,2.07796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414498596,[[2405.0,0.7079],[2404.9,0.83143],[2404.6,1.3506],[2404.4,13.87],[2403.9,29.52386]],[[2405.1,0.83138],[2405.3,0.6705],[2405.5,15.14614],[2405.7,2.07796],[2406.8,4.52753185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414498795,[[2405.0,0.7079],[2404.9,0.83143],[2404.7,0.6923],[2404.6,1.3506],[2404.4,13.87]],[[2405.1,0.83138],[2405.3,0.6705],[2405.4,0.7213],[2405.5,15.14614],[2405.7,2.07796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414499090,[[2404.9,0.83142],[2404.7,0.6923],[2404.6,1.3506],[2404.5,2.07892],[2404.4,11.791]],[[2405.1,0.83138],[2405.3,0.6705],[2405.4,0.7213],[2405.5,15.14614],[2405.7,2.07796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414499296,[[2404.9,0.83142],[2404.8,0.7265],[2404.7,0.6923],[2404.6,1.3506],[2404.5,2.07892]],[[2405.1,0.83138],[2405.3,0.6705],[2405.4,0.7213],[2405.5,15.14614],[2405.7,2.07796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414499496,[[2404.9,0.83142],[2404.8,0.7265],[2404.7,0.6923],[2404.6,1.3506],[2404.5,2.07892]],[[2405.0,0.83141],[2405.3,0.6705],[2405.4,0.7213],[2405.5,15.14614],[2405.7,2.07796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414499997,[[2404.8,1.55796],[2404.7,0.6923],[2404.6,1.3506],[2404.5,2.07892],[2402.4,16.454755]],[[2405.0,0.83141],[2405.3,0.6705],[2405.4,0.7213],[2405.5,15.14614],[2405.7,2.07796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414500496,[[2404.9,0.83144],[2404.8,0.7265],[2404.7,0.6923],[2404.6,1.3506],[2404.5,2.07892]],[[2405.0,0.83141],[2405.3,0.6705],[2405.4,0.7213],[2405.5,15.14614],[2405.7,2.07796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414500796,[[2404.8,1.55796],[2404.7,0.6923],[2404.6,1.3506],[2404.3,13.87013],[2404.1,2.07924]],[[2405.0,0.83143],[2405.3,2.74883],[2405.4,0.7213],[2405.5,15.14614],[2406.1,62.32640945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414500998,[[2404.8,1.55796],[2404.7,0.6923],[2404.6,1.3506],[2404.3,13.87013],[2404.1,2.07924]],[[2405.0,0.83143],[2405.3,4.16333],[2405.4,0.7213],[2405.5,13.81114],[2406.1,59.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414501398,[[2404.8,1.55796],[2404.7,0.6923],[2404.6,1.3506],[2404.3,13.87013],[2404.1,2.07924]],[[2405.0,0.83143],[2405.3,2.085],[2405.4,0.7213],[2405.5,13.81114],[2405.7,2.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414501593,[[2404.9,0.83144],[2404.8,0.7265],[2404.7,0.6923],[2404.6,1.3506],[2404.4,2.07899]],[[2405.0,0.83143],[2405.3,2.085],[2405.4,2.79952],[2405.5,13.81114]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414501887,[[2404.9,0.83144],[2404.8,0.7265],[2404.7,0.6923],[2404.6,1.3506],[2404.4,2.07899]],[[2405.0,0.83143],[2405.3,2.085],[2405.4,2.79952],[2405.5,13.81114],[2406.3,6.62228945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414502091,[[2404.8,1.55796],[2404.7,0.6923],[2404.6,1.3506],[2404.4,2.07899],[2403.9,12.3862275]],[[2405.0,0.83143],[2405.3,2.085],[2405.4,2.79952],[2405.5,13.81114],[2406.3,6.62228945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414502292,[[2404.9,0.83144],[2404.8,0.7265],[2404.7,0.6923],[2404.6,1.3506],[2404.4,2.07899]],[[2405.0,0.83143],[2405.3,2.085],[2405.4,2.79952],[2405.5,13.81114],[2406.3,6.62228945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414502998,[[2404.8,1.55796],[2404.7,0.6923],[2404.6,1.3506],[2404.4,2.07899],[2400.8,26.327608]],[[2404.9,0.83144],[2405.3,2.085],[2405.4,2.79952],[2405.5,13.81114],[2406.3,6.62228945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414503192,[[2404.9,0.83144],[2404.8,0.7265],[2404.7,0.6923],[2404.6,1.3506],[2404.4,2.07899]],[[2405.0,0.83143],[2405.3,2.085],[2405.4,2.79952],[2405.5,13.81114],[2406.2,2.46740945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414503496,[[2404.8,1.55796],[2404.7,0.6923],[2404.6,1.3506],[2404.4,2.07899],[1600.3,1.10256391]],[[2404.9,0.83144],[2405.3,4.16331],[2405.4,0.7213],[2405.5,13.81114],[2406.3,6.62228945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414503699,[[2404.8,0.7265],[2404.7,0.6923],[2404.6,1.3506],[2404.1,2.07927],[2403.6,10.69559]],[[2404.9,0.83144],[2405.3,4.16331],[2405.4,0.7213],[2405.5,13.81114],[2406.2,9.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414503998,[[2404.8,0.7265],[2404.7,0.6923],[2404.6,1.3506],[2404.3,2.07913],[2404.1,2.07927]],[[2404.9,0.83144],[2405.3,4.16331],[2405.4,0.7213],[2405.5,13.81114],[2406.2,9.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414504199,[[2404.8,0.7265],[2404.7,1.52379],[2404.6,1.3506],[2404.3,13.87013],[2404.1,2.07927]],[[2404.9,0.83144],[2405.3,4.16331],[2405.4,0.7213],[2405.5,13.81114],[2406.2,9.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414505092,[[2404.8,0.7265],[2404.7,0.6923],[2404.6,2.18213],[2404.3,13.87013],[2404.1,2.07927]],[[2404.9,0.83144],[2405.2,2.0784],[2405.3,4.16331],[2405.4,0.7213],[2405.5,11.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414505799,[[2404.8,0.7265],[2404.7,1.52381],[2404.6,1.3506],[2404.3,13.87013],[2404.1,2.07927]],[[2404.9,0.83144],[2405.2,2.0784],[2405.3,4.16331],[2405.4,0.7213],[2405.5,11.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414506698,[[2404.7,0.6923],[2404.3,11.791],[2404.2,2.07916],[2404.1,2.07927],[2403.7,25.342]],[[2404.8,0.83148],[2405.1,2.07848],[2405.3,4.16331],[2405.4,0.7213],[2405.5,11.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414506898,[[2404.7,0.6923],[2404.4,2.1821],[2404.3,11.791],[2404.2,2.07916],[2404.1,2.07927]],[[2404.8,0.83148],[2405.1,2.07848],[2405.3,4.16331],[2405.4,0.7213],[2405.5,11.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414507195,[[2404.7,0.6923],[2404.4,2.1821],[2404.3,11.791],[2404.1,2.07927]],[[2404.8,0.83148],[2405.1,2.07848],[2405.3,4.16331],[2405.4,0.7213],[2405.5,11.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414507196,[[2404.9,0.83143],[2404.7,0.6923],[2404.6,2.07885],[2404.4,4.2611],[2404.3,11.791]],[[2405.1,0.83139],[2405.5,2.07813],[2405.6,2.07801],[2405.7,11.791],[2405.8,25.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414507394,[[2405.0,2.28621],[2404.8,0.7273],[2404.7,0.6923],[2404.6,2.07885],[2404.4,2.079]],[[2405.1,0.83139],[2405.5,2.07813],[2405.6,2.74661],[2405.7,13.905],[2405.8,25.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414508699,[[2405.0,1.4548],[2404.9,0.83142],[2404.8,0.7273],[2404.7,0.6923],[2404.6,2.07885]],[[2405.1,0.83139],[2405.5,2.07813],[2405.6,2.74661],[2405.7,13.905],[2405.8,25.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414508993,[[2405.0,1.4548],[2404.9,0.83142],[2404.8,0.7273],[2404.7,0.6923],[2404.2,10.3065275]],[[2405.1,0.83139],[2405.5,2.07813],[2405.6,2.74661],[2405.7,13.905],[2405.8,25.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414509295,[[2404.8,0.7273],[2404.7,0.6923],[2404.2,10.3065275],[2404.0,2.07934],[2403.9,10.69559]],[[2405.6,2.74661],[2405.7,13.905],[2405.8,25.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414509296,[[2404.8,0.7273],[2404.7,0.6923],[2404.2,10.3065275],[2404.0,2.07934],[2403.9,10.69559]],[[2405.6,0.6686],[2405.7,18.06103],[2405.8,25.343],[2410.5,0.4158],[2410.8,26.582496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414509494,[[2404.8,0.7273],[2404.7,0.6923],[2404.5,1.3622],[2404.2,10.3065275],[2404.0,2.07934]],[[2404.9,0.83144],[2405.3,2.07827],[2405.4,1.3643],[2405.6,0.6686],[2405.7,16.60613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414509694,[[2404.8,0.7273],[2404.7,0.6923],[2404.5,1.3622],[2404.4,11.79],[2404.2,10.3065275]],[[2404.9,0.83144],[2405.3,2.07827],[2405.4,1.3643],[2405.6,0.6686],[2405.7,16.60613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414509890,[[2404.8,0.7273],[2404.7,1.5238],[2404.5,1.3622],[2404.4,11.79],[2404.2,10.3065275]],[[2404.9,0.83144],[2405.2,0.7094],[2405.3,2.07827],[2405.4,1.3643],[2405.7,16.60613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414509891,[[2404.8,0.7273],[2404.7,1.5238],[2404.5,1.3622],[2404.4,11.79],[2404.2,10.3065275]],[[2404.9,0.83144],[2405.2,0.7094],[2405.3,2.07827],[2405.4,3.44249],[2405.7,16.60613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414510097,[[2404.8,0.7273],[2404.7,1.5238],[2404.5,1.3622],[2404.4,11.79],[2404.3,2.07911]],[[2404.9,0.83144],[2405.2,0.7094],[2405.3,2.07827],[2405.4,3.44249],[2405.7,16.60613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414510901,[[2404.8,1.55878],[2404.7,0.6923],[2404.5,1.3622],[2404.4,11.79],[2404.3,2.07911]],[[2405.0,0.83143],[2405.2,0.7094],[2405.4,3.44249],[2405.6,2.07805],[2405.7,16.60613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414511101,[[2404.8,1.55878],[2404.7,0.6923],[2404.5,1.3622],[2404.4,11.79],[2404.3,2.07911]],[[2404.9,0.83144],[2405.2,0.7094],[2405.4,3.44249],[2405.6,2.07805],[2405.7,16.60613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414511401,[[2404.8,2.0895],[2404.7,1.52379],[2404.4,11.79],[2404.3,2.07911],[1430.7,9.804]],[[2404.9,0.83144],[2405.2,0.7094],[2405.4,3.44249],[2405.6,2.07805],[2405.7,16.60613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414512103,[[2404.8,2.0895],[2404.7,1.52379],[2404.4,11.79],[2404.3,2.07911],[2401.1,26.327608]],[[2404.9,0.83144],[2405.2,0.7094],[2405.4,3.44249],[2405.6,2.07805],[2405.7,16.60613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414512903,[[2404.8,2.92097],[2404.7,0.6923],[2404.4,13.86901],[2403.9,4.15891],[2403.2,60.61392253]],[[2405.0,0.83143],[2405.2,0.7094],[2405.4,3.44249],[2405.6,2.07805],[2405.7,16.60613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414513297,[[2404.8,2.92097],[2404.7,0.6923],[2404.4,13.86901],[2404.2,10.3065275],[2403.9,4.15891]],[[2405.0,0.83143],[2405.2,0.7094],[2405.4,3.44249],[2405.6,2.07805],[2405.7,16.60613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414513508,[[2404.8,2.0895],[2404.7,1.52379],[2404.4,13.86901],[2404.2,10.3065275],[2403.9,4.15891]],[[2404.9,0.83144],[2405.2,0.7094],[2405.3,2.07831],[2405.4,3.44249],[2405.7,16.60613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414513997,[[2404.8,2.92098],[2404.7,0.6923],[2404.4,13.86901],[2404.2,10.3065275],[2403.9,4.15891]],[[2404.9,0.83144],[2405.2,0.7094],[2405.3,2.07831],[2405.4,3.44249],[2405.7,16.60613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414514199,[[2404.8,2.92098],[2404.7,0.6923],[2404.4,13.86901],[2404.2,2.07915],[2404.1,8.2273775]],[[2404.9,0.83144],[2405.2,0.7094],[2405.3,2.07831],[2405.4,3.44249],[2405.7,16.60613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414514501,[[2404.7,0.6923],[2404.6,0.83153],[2404.4,11.79],[2404.2,2.07915],[2404.1,8.2273775]],[[2404.8,0.83148],[2405.2,2.78779],[2405.4,3.44249],[2405.7,16.60613],[2407.6,8.3070302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414514702,[[2404.7,1.3924],[2404.6,0.83153],[2404.4,11.79],[2404.3,1.4628],[2404.2,2.07915]],[[2404.8,0.83148],[2405.1,1.4524],[2405.2,3.48769],[2405.4,2.07819],[2405.7,15.94703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414515002,[[2404.7,2.22391],[2404.4,11.79],[2404.3,1.4628],[2404.2,2.07915],[1353.4,0.005]],[[2404.8,0.83148],[2405.1,1.4524],[2405.2,3.48769],[2405.4,2.07819],[2405.7,15.94703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414515203,[[2404.7,2.22391],[2404.4,11.79],[2404.3,3.5419],[2404.2,2.07915],[2395.0,18.10023]],[[2404.9,0.83147],[2405.1,1.4524],[2405.2,3.48769],[2405.4,2.07819],[2405.7,15.94703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414515504,[[2404.8,0.83148],[2404.7,1.3924],[2404.4,13.86902],[2404.3,1.4628],[2404.2,2.07915]],[[2405.0,0.83142],[2405.1,1.4524],[2405.2,1.4093],[2405.4,2.07819],[2405.6,2.0781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414515705,[[2404.7,2.22389],[2404.5,1.3488],[2404.4,13.86902],[2404.2,2.07915],[1587.1,1.11393055]],[[2404.9,0.83144],[2405.1,1.4524],[2405.2,1.4093],[2405.4,2.07819],[2405.6,2.0781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414516002,[[2404.9,0.83144],[2404.7,1.3924],[2404.5,3.42772],[2404.4,13.86902],[1587.1,1.11393055]],[[2405.1,0.8314],[2405.2,0.7094],[2405.4,2.07819],[2405.5,11.79],[2405.6,2.0781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414516203,[[2404.9,0.83144],[2404.8,1.3488],[2404.7,1.3924],[2404.5,2.07892],[2404.4,13.86902]],[[2405.1,0.8314],[2405.2,0.7094],[2405.4,2.07819],[2405.5,13.8302],[2405.6,2.0781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414516903,[[2404.9,0.83144],[2404.8,1.3488],[2404.7,1.3924],[2404.5,2.07892],[2404.4,13.86902]],[[2405.1,0.8314],[2405.2,0.7094],[2405.4,2.07819],[2405.5,2.0402],[2405.6,2.0781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414517104,[[2404.9,0.83144],[2404.8,1.3488],[2404.7,1.3924],[2404.5,2.07892],[2404.4,13.86902]],[[2405.1,0.8314],[2405.2,0.7094],[2405.4,2.07819],[2405.5,2.0402],[2405.6,13.8681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414517906,[[2404.9,0.83144],[2404.8,1.3488],[2404.7,1.3924],[2404.5,2.07892],[2404.4,13.86902]],[[2405.0,0.83141],[2405.2,0.7094],[2405.4,2.07819],[2405.5,2.0402],[2405.6,13.8681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414518404,[[2404.9,0.83144],[2404.8,1.3488],[2404.7,1.3924],[2404.5,2.07892],[2404.4,13.86902]],[[2405.1,0.8314],[2405.2,0.7094],[2405.4,2.07819],[2405.5,2.0402],[2405.6,13.8681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414519006,[[2404.9,0.83144],[2404.8,1.3488],[2404.7,1.3924],[2404.5,2.07892],[2404.4,13.86902]],[[2405.1,0.8314],[2405.2,0.7094],[2405.4,2.07819],[2405.5,2.0402],[2405.6,2.0781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414519206,[[2404.8,2.18026],[2404.7,1.3924],[2404.5,2.07892],[2404.4,13.86902],[2397.8,21.391181]],[[2405.0,0.83141],[2405.2,0.7094],[2405.4,2.07819],[2405.5,2.0402],[2405.6,13.8681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414519409,[[2404.8,2.18026],[2404.7,1.3924],[2404.4,13.86902],[2404.2,10.3065575],[2397.8,21.391181]],[[2405.0,0.83141],[2405.2,0.7094],[2405.4,2.07819],[2405.5,2.0402],[2405.6,13.8681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414519904,[[2404.8,1.3488],[2404.7,1.3924],[2404.6,2.07885],[2404.4,11.79],[2404.2,8.2273775]],[[2405.2,0.7094],[2405.5,2.0402],[2405.6,2.0781],[2405.8,2.07792],[2406.0,4.15546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414520206,[[2404.8,3.42747],[2404.7,2.77885],[2404.4,11.79],[2404.3,4.15823],[2404.2,8.2273775]],[[2405.4,0.8313],[2405.5,2.0259],[2405.7,11.79],[2405.8,2.07792],[2406.0,2.07769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414520408,[[2404.9,0.6908],[2404.8,1.3488],[2404.7,2.77885],[2404.5,2.07893],[2404.4,11.79]],[[2405.3,0.83131],[2405.5,2.0259],[2405.7,11.79],[2405.8,2.07792],[2405.9,0.7205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414520600,[[2405.1,0.83137],[2405.0,1.4305],[2404.9,0.6908],[2404.7,2.77885],[2404.5,2.07893]],[[2405.3,0.83131],[2405.5,2.0259],[2405.7,11.79],[2405.8,2.07792],[2405.9,0.7205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414521000,[[2405.2,0.6958],[2405.1,0.83137],[2405.0,1.4305],[2404.9,0.6908],[2404.7,2.07875]],[[2405.3,0.83131],[2405.5,2.0259],[2405.7,11.79],[2405.8,2.07792],[2405.9,0.7205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414521401,[[2405.2,1.52714],[2405.0,1.4305],[2404.9,0.6908],[2404.7,2.07875],[1613.5,1.09119727]],[[2405.4,0.83129],[2405.5,2.0259],[2405.7,11.79],[2405.8,2.07792],[2405.9,0.7205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414521608,[[2405.2,1.52714],[2405.0,1.4305],[2404.9,0.6908],[2404.7,2.07875],[1613.5,1.09119727]],[[2405.4,0.83129],[2405.5,0.665],[2405.7,11.79],[2405.8,2.07792],[2405.9,0.7205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414521905,[[2405.2,1.52714],[2405.0,1.4305],[2404.9,0.6908],[2404.7,2.07875],[1613.5,1.09119727]],[[2405.3,0.83131],[2405.5,0.665],[2405.7,13.1142],[2405.8,2.07792],[2405.9,0.7205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414522107,[[2405.2,0.6958],[2405.0,1.4305],[2404.9,0.6908],[2404.8,2.07866],[2404.7,2.07875]],[[2405.4,0.83127],[2405.7,1.3242],[2405.8,2.07792],[2405.9,12.5105],[2406.0,2.07769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414522309,[[2405.2,1.52711],[2405.0,1.4305],[2404.9,0.6908],[2404.8,2.07866],[2404.7,2.07875]],[[2405.4,0.83127],[2405.7,2.0424],[2405.8,2.07792],[2405.9,12.5105],[2406.0,2.07769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414522503,[[2405.3,0.83127],[2405.2,0.6958],[2405.0,1.4305],[2404.9,2.76936],[2404.8,2.07866]],[[2405.5,0.83125],[2405.7,2.0424],[2405.9,14.58829],[2406.0,2.07769],[2406.1,59.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414522707,[[2405.4,0.83124],[2405.2,0.6958],[2405.0,3.50899],[2404.9,0.6908],[2404.8,2.07866]],[[2405.7,2.0424],[2405.9,12.5105],[2406.1,87.25162],[2406.2,2.07752],[2406.6,2.46740945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414522897,[[2405.4,0.83124],[2405.2,0.6958],[2405.0,3.50899],[2404.9,0.6908],[2404.8,2.07866]],[[2405.6,0.8312],[2405.7,2.0424],[2405.9,12.5105],[2406.1,87.25162],[2406.2,2.07752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414523501,[[2405.2,0.6958],[2405.0,1.4305],[2404.9,0.6908],[2404.6,0.83153],[2404.2,2.07921]],[[2405.5,0.83125],[2405.7,2.0424],[2405.9,14.58826],[2406.1,87.25162],[2406.2,2.07752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414523707,[[2405.2,0.6958],[2405.0,1.4305],[2404.6,0.83153],[2404.2,2.07921],[1590.5,3.0]],[[2405.4,0.83127],[2405.7,2.0424],[2405.9,13.86776],[2406.1,87.25162],[2406.2,2.07752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414523903,[[2404.4,9.0589675],[2403.8,11.8935],[2403.5,17.323444],[2403.2,0.74781283],[2402.9,20.615335]],[[2405.7,4.12039],[2405.9,13.86776],[2406.0,0.67],[2406.1,85.174],[2406.3,4.15497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414524109,[[2404.7,0.6615],[2404.5,13.8831],[2404.4,8.2273775],[2404.1,71.38028],[2403.7,2.07961]],[[2405.0,0.83142],[2405.3,0.6946],[2405.5,2.07814],[2405.7,3.40213],[2405.9,13.86776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414524406,[[2404.7,0.6615],[2404.5,13.8831],[2404.4,8.2273775],[2404.1,60.68472],[2403.9,25.313]],[[2405.0,0.83143],[2405.3,0.6946],[2405.4,2.07823],[2405.5,2.07814],[2405.7,1.3242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414524706,[[2404.7,0.6615],[2404.5,13.8831],[2404.1,68.9120975],[2403.9,25.313],[2403.4,15.243684]],[[2404.9,0.83144],[2405.2,2.0697],[2405.3,0.6946],[2405.4,2.07823],[2405.5,2.07814]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414524910,[[2404.7,0.6615],[2404.5,2.0931],[2404.1,68.0803775],[2404.0,0.83173],[2403.4,15.243684]],[[2404.9,0.83144],[2405.2,2.0697],[2405.3,0.6946],[2405.4,2.07823],[2405.5,2.07814]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414525212,[[2404.7,0.6615],[2404.5,1.4257],[2404.4,11.79],[2404.1,68.0803775],[2403.9,0.83178]],[[2404.8,0.83148],[2405.2,3.42311],[2405.3,0.6946],[2405.5,2.07814],[2405.8,4.15585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414525405,[[2404.7,0.6615],[2404.5,1.4257],[2404.4,11.79],[2404.1,68.0803775]],[[2404.8,0.83148],[2405.2,3.42311],[2405.3,0.6946],[2405.5,2.07814],[2405.8,4.15585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414525406,[[2404.7,0.6615],[2404.5,1.4257],[2404.4,11.79],[2404.2,0.72],[2404.1,68.0803775]],[[2404.8,0.83148],[2405.1,0.725],[2405.2,3.42311],[2405.3,0.6946],[2405.4,2.07826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414526113,[[2404.7,0.6615],[2404.5,1.4257],[2404.4,11.79],[2404.2,0.72],[2404.1,68.0803775]],[[2404.8,0.83148],[2405.1,2.80348],[2405.2,3.42311],[2405.3,0.6946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414526415,[[2404.2,12.51],[2404.1,68.0803775],[2403.9,0.83178],[2403.7,10.69559],[2403.4,2.07988]],[[2405.0,2.07858],[2405.1,0.725],[2405.2,1.3447],[2405.3,0.6946],[2405.4,11.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414526711,[[2404.3,0.6615],[2404.2,13.9357],[2404.1,68.0803775],[2403.9,0.83178],[2403.7,36.01759]],[[2404.5,0.8316],[2404.9,2.07862],[2405.0,3.42328],[2405.1,0.725],[2405.3,0.6946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414526901,[[2404.4,1.4257],[2404.3,0.6615],[2404.2,12.51],[2404.1,68.0803775],[2403.9,0.83178]],[[2404.5,0.8316],[2404.9,2.77322],[2405.0,3.42328],[2405.1,0.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414527412,[[2404.4,1.4257],[2404.3,0.6615],[2404.2,12.51],[2404.1,68.0803775],[2404.0,0.83174]],[[2404.5,0.8316],[2404.9,2.77322],[2405.0,3.42328],[2405.1,0.725],[2410.5,26.998296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414527611,[[2404.4,1.4257],[2404.3,0.6615],[2404.2,12.51],[2404.1,68.0803775],[2404.0,0.83174]],[[2404.5,0.8316],[2404.9,2.77322],[2405.0,3.42328],[2405.1,0.725],[2406.1,87.64140945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414528105,[[2404.4,1.4257],[2404.3,0.6615],[2404.2,12.51],[2404.1,59.853],[2404.0,9.0591175]],[[2404.5,0.8316],[2404.9,2.77322],[2405.0,3.42328],[2405.1,0.725],[2406.1,87.64140945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414528411,[[2404.4,1.4257],[2404.3,0.6615],[2404.2,12.51],[2404.1,60.68472],[2404.0,8.2273775]],[[2404.5,0.8316],[2404.8,2.07876],[2404.9,2.77322],[2405.0,1.3447],[2405.1,0.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414528606,[[2404.4,1.4257],[2404.3,0.6615],[2404.2,11.79],[2404.1,59.853],[2404.0,9.0591075]],[[2404.5,0.8316],[2404.8,2.07876],[2404.9,2.77322],[2405.0,1.3447],[2406.2,41.55162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414528807,[[2404.4,2.1106],[2404.3,0.6615],[2404.2,11.79],[2404.1,59.853],[2404.0,9.0591075]],[[2404.5,0.8316],[2404.8,2.07876],[2404.9,2.77322],[2405.0,1.3447],[2405.2,0.6745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414529515,[[2404.4,2.1106],[2404.3,0.6615],[2404.2,11.79],[2404.1,60.68472],[2404.0,8.2273775]],[[2404.5,0.8316],[2404.8,2.07876],[2404.9,2.77322],[2405.0,1.3447],[2405.2,0.6745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414530012,[[2404.4,2.1106],[2404.3,0.6615],[2404.2,12.62168],[2404.1,59.853],[2404.0,8.2273775]],[[2404.5,0.8316],[2404.9,2.77322],[2405.0,1.3447],[2405.1,2.07846],[2405.2,0.6745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414530614,[[2404.4,2.1106],[2404.3,0.6615],[2404.2,12.62168],[2404.1,59.853],[2404.0,8.2273775]],[[2404.5,0.8316],[2404.8,2.07874],[2404.9,2.77322],[2405.0,1.3447],[2405.2,0.6745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414531216,[[2404.4,2.1106],[2404.3,1.49313],[2404.2,11.79],[2404.1,59.853],[2404.0,8.2273775]],[[2404.5,0.8316],[2404.9,2.77322],[2405.0,1.3447],[2405.1,2.07847],[2405.2,0.6745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414531515,[[2404.4,2.94222],[2404.3,0.6615],[2404.2,11.79],[2404.1,59.853],[2404.0,8.2273775]],[[2404.6,0.83157],[2404.9,2.07862],[2405.1,2.07847],[2405.2,0.6745],[2405.9,4.15555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414531718,[[2404.4,2.94222],[2404.3,0.6615],[2404.2,11.79],[2404.1,59.853],[2404.0,10.3067375]],[[2404.6,0.83157],[2405.1,2.80307],[2405.2,0.6745],[2405.3,7.612],[2405.9,4.15555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414532020,[[2404.4,2.94222],[2404.3,0.6615],[2404.2,11.79],[2404.1,59.853],[2404.0,10.3067375]],[[2404.6,0.83157],[2405.1,2.80307],[2405.2,0.6745],[2405.3,3.45536],[2405.6,4.15614]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414532212,[[2404.4,2.9422],[2404.3,0.6615],[2404.2,11.79],[2404.1,59.853],[2404.0,10.3067375]],[[2404.6,0.83155],[2405.1,2.80307],[2405.2,0.6745],[2405.3,3.45536]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414532412,[[2404.4,2.9422],[2404.3,0.6615],[2404.2,11.79],[2404.1,59.853],[2404.0,10.3067375]],[[2404.6,0.83155],[2405.1,2.80307],[2405.2,0.6745],[2405.3,3.45536],[2405.5,4.1562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414532716,[[2404.4,2.9422],[2404.3,0.6615],[2404.2,11.79],[2404.1,59.853],[2404.0,10.3067375]],[[2404.6,0.83155],[2405.0,2.07856],[2405.1,2.80307],[2405.2,0.6745],[2405.3,1.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414533016,[[2404.4,2.9422],[2404.3,0.6615],[2404.2,11.79],[2404.1,68.0803775],[2404.0,2.07936]],[[2404.6,0.83155],[2405.0,2.07856],[2405.1,2.80307],[2405.2,0.6745],[2405.3,1.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414533416,[[2404.4,2.1106],[2404.3,1.49314],[2404.2,11.79],[2404.1,68.0803775],[2403.7,38.09723]],[[2404.5,0.83158],[2404.9,2.07862],[2405.1,2.80307],[2405.2,0.6745],[2405.3,1.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414533617,[[2404.4,2.1106],[2404.3,0.6615],[2404.2,12.62166],[2404.1,59.853],[2404.0,8.2273775]],[[2404.5,0.83158],[2404.9,2.07862],[2405.1,4.16577],[2405.2,0.6745],[2406.1,87.64140945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414533806,[[2404.4,7.1106],[2404.3,0.6615],[2404.2,12.62166],[2404.1,59.853],[2404.0,8.2273775]],[[2404.5,0.83158],[2404.9,2.07862],[2405.1,4.16577],[2405.2,0.6745],[2406.1,87.64140945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414534510,[[2404.4,7.1106],[2404.3,1.49315],[2404.2,11.79],[2404.1,59.853],[2404.0,8.2273775]],[[2404.5,0.83158],[2404.9,2.07862],[2405.1,4.16577],[2405.2,0.6745],[2406.1,87.64140945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414534707,[[2404.4,7.1106],[2404.3,1.49315],[2404.2,11.79],[2404.1,59.853],[2404.0,8.2273775]],[[2404.5,0.83158],[2404.9,2.07862],[2405.1,4.16577],[2405.2,0.6745],[2406.1,85.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414534911,[[2404.4,7.1106],[2404.3,1.49315],[2404.2,11.79],[2404.1,59.853],[2404.0,8.2273775]],[[2404.9,2.07862],[2405.1,4.16577],[2405.2,0.6745],[2406.1,85.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414535114,[[2404.4,2.1106],[2404.3,0.6615],[2404.2,12.62167],[2404.1,59.853],[2404.0,8.2273775]],[[2404.5,0.83158],[2404.8,2.0787],[2404.9,2.07862],[2405.1,4.16577],[2405.2,0.6745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414535315,[[2404.4,2.1106],[2404.3,1.49314],[2404.2,11.79],[2404.1,59.853],[2404.0,8.2273775]],[[2404.5,0.83158],[2404.8,2.0787],[2405.1,4.16577],[2405.2,0.6745],[2405.4,15.9465]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414535517,[[2404.4,2.1106],[2404.3,0.6615],[2404.2,12.62166],[2404.1,59.853],[2404.0,8.2273775]],[[2404.5,0.83158],[2404.8,2.0787],[2405.1,4.16577],[2405.2,0.6745],[2405.4,15.9465]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414536018,[[2404.4,2.1106],[2404.3,0.6615],[2404.2,11.79],[2404.1,59.853],[2404.0,8.2273775]],[[2404.5,0.83158],[2404.8,2.0787],[2405.1,4.16577],[2405.2,0.6745],[2405.4,15.9465]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414536409,[[2404.4,2.1106],[2404.3,1.49314],[2404.2,11.79],[2404.1,59.853],[2404.0,8.2273775]],[[2404.5,0.83158],[2404.8,2.0787],[2405.1,4.16577],[2405.2,0.6745],[2405.4,15.9465]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414537620,[[2404.4,2.1106],[2404.3,1.49314],[2404.2,37.09],[2404.1,59.853],[2404.0,8.2273775]],[[2404.5,0.83158],[2404.8,2.0787],[2405.1,4.16577],[2405.2,0.6745],[2405.4,15.9465]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414537820,[[2404.4,2.1106],[2404.3,0.6615],[2404.2,37.92166],[2404.1,59.853],[2404.0,8.2273775]],[[2404.5,0.83158],[2404.8,2.0787],[2405.1,4.16577],[2405.2,0.6745],[2405.4,15.9465]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414538216,[[2404.4,2.1106],[2404.3,0.6615],[2404.2,12.62166],[2404.1,59.853],[2404.0,8.2273775]],[[2404.5,0.83158],[2404.8,2.0787],[2405.1,4.16577],[2405.2,0.6745],[2405.4,15.9465]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414538422,[[2404.4,2.1106],[2404.3,0.6615],[2404.2,37.91268],[2404.1,59.853],[2404.0,8.2273775]],[[2404.5,0.83158],[2404.8,2.0787],[2404.9,2.07863],[2405.1,4.16577],[2405.2,0.6745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414538620,[[2404.4,2.1106],[2404.3,0.6615],[2404.2,37.91268],[2404.1,59.853],[2403.9,8.2273775]],[[2404.5,0.83158],[2404.8,2.0787],[2404.9,2.07863],[2405.1,4.16577],[2405.2,0.6745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414539226,[[2404.4,2.1106],[2404.3,0.6615],[2404.2,37.91268],[2404.1,59.853],[2403.9,8.2273775]],[[2404.5,0.83158],[2404.8,2.0787],[2404.9,2.07863],[2405.1,2.0873],[2405.2,0.6745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414539419,[[2404.4,2.1106],[2404.3,1.49315],[2404.2,37.081],[2404.1,59.853],[2403.9,10.3068375]],[[2404.5,0.83158],[2404.9,2.07863],[2405.1,4.16578],[2405.2,0.6745],[2406.1,85.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414540120,[[2404.4,2.1106],[2404.3,1.49315],[2404.2,37.081],[2404.1,59.853],[2404.0,8.2273775]],[[2404.5,0.83158],[2404.9,2.07863],[2405.1,4.16578],[2405.2,0.6745],[2406.1,85.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414540714,[[2404.4,2.1106],[2404.3,0.6615],[2404.2,37.081],[2404.1,59.853],[2404.0,8.2273775]],[[2404.5,0.83158],[2404.9,2.07863],[2405.1,4.16578],[2405.2,0.6745],[2406.1,85.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414540715,[[2404.4,2.1106],[2404.3,0.6615],[2404.2,37.91266],[2404.1,59.853],[2404.0,8.2273775]],[[2404.5,0.83158],[2404.8,2.07874],[2404.9,2.07863],[2405.1,4.16578],[2405.2,0.6745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414540918,[[2404.4,2.1106],[2404.3,0.6615],[2404.2,37.91266],[2404.1,59.853],[2404.0,8.2273775]],[[2404.5,0.83158],[2404.8,2.73824],[2404.9,2.07863],[2405.1,3.44118],[2405.2,0.6745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414542725,[[2404.4,2.1106],[2404.3,0.6615],[2404.2,37.91266],[2404.1,59.853],[2404.0,8.2273775]],[[2404.5,0.83158],[2404.8,2.73824],[2404.9,2.07863],[2405.0,1.3891],[2405.1,2.07848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414543425,[[2404.4,2.1106],[2404.3,0.6615],[2404.2,37.91266],[2404.1,59.853],[2404.0,8.2273775]],[[2404.5,0.83158],[2404.8,2.73824],[2405.0,1.3891],[2405.1,2.07848],[2405.3,4.15657]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414543625,[[2404.4,2.1106],[2404.3,1.49315],[2404.2,37.081],[2404.1,59.853],[2404.0,8.2273775]],[[2404.5,0.83158],[2404.8,2.73824],[2405.0,1.3891],[2405.1,2.07848],[2405.3,4.15657]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414544324,[[2404.4,2.1106],[2404.3,0.6615],[2404.2,37.91266],[2404.1,59.853],[2404.0,8.2273775]],[[2404.5,0.83158],[2404.8,2.73824],[2405.0,1.3891],[2405.1,2.07848],[2405.3,4.15657]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414545526,[[2404.4,2.1106],[2404.3,1.49315],[2404.2,37.081],[2404.1,59.853],[2404.0,8.2273775]],[[2404.5,0.83158],[2404.8,2.73824],[2405.0,1.3891],[2405.1,2.07848],[2405.3,4.15657]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414546324,[[2404.4,1.4257],[2404.3,0.6615],[2404.2,37.081],[2404.1,61.9323],[2404.0,8.2273775]],[[2405.0,1.3891],[2405.1,2.07848],[2405.3,2.07832],[2405.6,4.15615],[2406.1,59.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414546618,[[2404.5,2.1128],[2404.3,0.6615],[2404.2,37.081],[2404.1,61.9323],[2404.0,8.2273775]],[[2405.0,2.117],[2405.1,2.07848],[2405.3,2.07832],[2405.6,4.15615],[2406.1,59.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414546619,[[2404.5,2.1128],[2404.3,0.6615],[2404.2,37.081],[2404.1,61.9323],[2404.0,8.2273775]],[[2405.0,2.117],[2405.1,2.07848],[2405.2,0.6869],[2405.3,2.07832],[2405.6,4.15615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414546824,[[2404.6,1.3988],[2404.5,1.54557],[2404.3,0.6615],[2404.2,37.081],[2404.1,61.9323]],[[2404.7,0.83153],[2405.0,2.117],[2405.1,2.07848],[2405.2,0.6869],[2405.3,2.07832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414547025,[[2404.6,2.0792],[2404.5,1.54557],[2404.4,5.39513008],[2404.2,37.081],[2404.1,61.9323]],[[2404.7,0.83153],[2405.0,2.117],[2405.1,2.07848],[2405.2,0.6869],[2405.3,2.07832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414547229,[[2404.6,2.0792],[2404.5,1.54557],[2404.2,37.081],[2404.1,61.9323],[1590.5,3.0]],[[2404.7,0.83153],[2405.0,2.117],[2405.1,2.07848],[2405.2,0.6869],[2405.3,2.07832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414547524,[[2404.6,2.0792],[2404.5,1.54557],[2404.2,37.081],[2404.1,61.9323],[2403.7,10.69559]],[[2404.7,0.83153],[2405.0,2.117],[2405.1,2.07848],[2405.2,0.6869],[2405.3,2.07832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414549131,[[2404.6,2.0792],[2404.5,1.54557],[2404.2,37.081],[2404.1,70.1596775],[2403.7,10.69559]],[[2404.7,0.83153],[2405.0,2.117],[2405.1,2.07848],[2405.2,0.6869],[2405.3,2.07832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414549829,[[2404.6,2.0792],[2404.5,1.54557],[2404.2,37.081],[2404.1,70.1596775]],[[2404.7,0.83153],[2405.0,2.117],[2405.1,2.07848],[2405.2,0.6869],[2405.3,2.07832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414549830,[[2404.6,2.0792],[2404.5,1.54557],[2404.2,37.081],[2404.1,70.1596775],[2403.8,10.69559]],[[2404.7,0.83153],[2405.0,2.117],[2405.1,2.07848],[2405.2,0.6869],[2405.3,2.07832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414550023,[[2404.6,2.91074],[2404.5,0.714],[2404.2,39.16016],[2404.1,70.1596775],[2403.8,10.69559]],[[2404.8,0.83148],[2405.0,0.7279],[2405.2,0.6869],[2405.3,2.07832],[2405.5,2.07817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414550225,[[2404.7,0.8315],[2404.6,2.0792],[2404.5,0.714],[2404.3,2.0791],[2404.2,39.16016]],[[2404.9,0.83146],[2405.0,0.7279],[2405.2,0.6869],[2405.3,3.51002],[2405.5,2.07817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414550425,[[2404.7,0.8315],[2404.6,2.0792],[2404.5,0.714],[2404.3,2.0791],[2404.2,39.16016]],[[2405.0,0.83144],[2405.2,0.6869],[2405.3,3.51002],[2405.5,2.07817],[2406.3,13.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414550629,[[2404.7,2.2612],[2404.6,0.6804],[2404.5,0.714],[2404.3,2.0791],[2404.2,47.3875375]],[[2405.0,0.83144],[2405.2,1.4188],[2405.3,3.51002],[2405.5,2.07817],[2405.7,11.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414551533,[[2404.8,0.83147],[2404.7,1.4297],[2404.6,0.6804],[2404.5,0.714],[2404.3,2.0791]],[[2405.0,0.83144],[2405.2,1.4188],[2405.3,3.51002],[2405.5,2.07817],[2405.7,11.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414552033,[[2404.9,1.54643],[2404.7,1.4297],[2404.5,0.714],[2404.4,2.07898],[2404.3,2.0791]],[[2405.1,0.83138],[2405.2,1.4188],[2405.3,1.4317],[2405.5,2.07817],[2405.7,13.84598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414552228,[[2404.9,1.54643],[2404.7,1.4297],[2404.5,0.714],[2404.4,2.07898],[2404.3,10.3064775]],[[2405.1,0.83138],[2405.2,0.7319],[2405.3,1.4317],[2405.5,2.07817],[2405.7,13.84598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414552428,[[2404.9,1.54643],[2404.7,1.4297],[2404.4,2.07898],[2404.3,10.3064775],[1613.5,1.09119727]],[[2405.1,0.83138],[2405.2,0.7319],[2405.3,1.4317],[2405.5,2.07817],[2405.7,13.84598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414552730,[[2404.9,0.715],[2404.8,0.7028],[2404.7,38.4537],[2404.6,2.07881],[2404.5,2.07893]],[[2405.6,0.7245],[2405.7,13.84598],[2405.9,2.07781],[2406.1,59.859],[2406.5,6.62196945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414552929,[[2405.0,0.83138],[2404.9,2.0905],[2404.8,0.7028],[2404.7,37.024],[2404.6,2.07881]],[[2405.3,0.83132],[2405.6,2.7981],[2405.7,13.84598],[2405.9,2.07781],[2406.1,59.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414553227,[[2405.0,0.83139],[2404.9,2.0905],[2404.8,0.7028],[2404.7,37.024],[2404.6,2.07881]],[[2405.3,0.83132],[2405.6,2.7981],[2405.7,13.84598],[2405.9,2.07781],[2406.1,59.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414553827,[[2405.0,0.83139],[2404.9,2.0905],[2404.8,0.7028],[2404.7,37.024],[2404.6,2.07881]],[[2405.2,0.83135],[2405.6,2.7981],[2405.7,13.84598],[2405.9,2.07781],[2406.1,59.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414554035,[[2405.0,0.83139],[2404.9,2.0905],[2404.8,0.7028],[2404.7,37.024],[2404.6,2.07881]],[[2405.2,0.83135],[2405.5,1.4038],[2405.6,1.3943],[2405.7,13.84598],[2405.9,2.07781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414554631,[[2405.0,0.83139],[2404.9,2.0905],[2404.8,0.7028],[2404.7,37.024],[2404.6,2.07881]],[[2405.3,0.83132],[2405.5,1.4038],[2405.6,1.3943],[2405.7,13.84598],[2405.9,2.07781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414554834,[[2405.0,0.83139],[2404.9,2.0905],[2404.8,0.7028],[2404.7,45.2513775],[2404.6,2.07881]],[[2405.3,0.83132],[2405.5,1.4038],[2405.6,1.3943],[2405.7,13.84598],[2405.9,2.07781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414555134,[[2405.0,0.83139],[2404.9,2.0905],[2404.7,45.2513775],[2404.6,2.07881],[1626.8,1.07983063]],[[2405.3,0.83132],[2405.5,1.4038],[2405.6,0.6698],[2405.7,13.84598],[2405.9,2.07781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414555336,[[2405.0,1.49459],[2404.9,2.0905],[2404.7,45.2513775],[2404.6,2.07881],[1626.8,1.07983063]],[[2405.3,0.83132],[2405.5,1.4038],[2405.6,1.3734],[2405.7,13.84598],[2405.9,2.07781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414555634,[[2405.0,1.49459],[2404.9,2.0905],[2404.7,37.024],[2404.6,10.3061875],[1626.8,1.07983063]],[[2405.3,0.83132],[2405.5,1.4038],[2405.6,1.3734],[2405.7,13.84598],[2405.9,2.07781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414555935,[[2405.0,1.49459],[2404.9,2.0905],[2404.7,37.024],[2404.6,10.3061875],[2400.2,24.682132]],[[2405.3,0.83132],[2405.5,1.4038],[2405.6,1.3734],[2405.7,13.84598],[2405.9,2.07781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414556135,[[2405.0,1.49461],[2404.9,2.0905],[2404.7,37.024],[2404.6,8.2273775],[2404.3,12.77471]],[[2405.5,1.4038],[2405.6,3.45148],[2405.7,11.768],[2405.9,2.07781],[2406.2,4.15515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414556325,[[2405.0,0.83141],[2404.9,2.0905],[2404.7,37.024],[2404.6,10.3062175],[2404.3,10.69559]],[[2405.3,0.83133],[2405.5,1.4038],[2405.6,2.74788],[2405.7,11.768],[2405.9,2.07781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414556530,[[2405.1,0.83137],[2404.9,2.0905],[2404.8,0.6632],[2404.7,37.024],[2404.6,10.3062175]],[[2405.3,0.83133],[2405.5,2.1074],[2405.6,2.74788],[2405.7,11.768],[2405.9,2.07781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414557234,[[2405.1,0.83137],[2404.9,2.0905],[2404.8,0.6632],[2404.7,39.10276],[2404.6,8.2273775]],[[2405.3,0.83131],[2405.5,2.1074],[2405.6,0.6698],[2405.7,11.768],[2405.8,2.07788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414557536,[[2405.1,0.83137],[2404.9,2.0905],[2404.8,0.6632],[2404.7,39.10276],[2404.6,8.2273775]],[[2405.4,0.8313],[2405.5,2.1074],[2405.6,0.6698],[2405.7,11.768],[2405.8,2.07788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414557732,[[2405.1,0.83137],[2404.9,2.0905],[2404.8,0.6632],[2404.7,39.10276],[2404.6,8.2273775]],[[2405.3,0.83131],[2405.5,2.1074],[2405.6,0.6698],[2405.7,11.768],[2405.8,2.07788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414557930,[[2405.0,0.83138],[2404.9,2.0905],[2404.8,0.6632],[2404.7,39.10276],[2404.6,8.2273775]],[[2405.3,0.83131],[2405.4,1.3463],[2405.5,0.7036],[2405.6,0.6698],[2405.7,13.84596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414558633,[[2405.0,0.83138],[2404.9,2.0905],[2404.7,39.10276],[2404.6,8.2273775],[1613.5,1.09119727]],[[2405.3,1.52981],[2405.4,1.3463],[2405.7,13.84596],[2407.3,3.28987927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414558838,[[2405.0,0.83138],[2404.9,2.0905],[2404.8,0.6933],[2404.7,39.10276],[2404.6,8.2273775]],[[2405.3,1.52981],[2405.4,1.3463],[2405.5,0.6645],[2405.7,13.84596],[2407.3,3.28987927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414559136,[[2405.0,0.83138],[2404.9,2.0905],[2404.8,0.6933],[2404.7,39.10276],[2404.6,8.2273775]],[[2405.3,1.52981],[2405.4,1.3463],[2405.5,0.6645],[2405.7,13.84596],[2407.2,3.28987927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414559327,[[2404.9,2.0905],[2404.8,0.6933],[2404.7,11.768],[2404.6,8.2273775],[2404.3,2.07906]],[[2405.3,0.6985],[2405.4,1.3463],[2405.5,0.6645],[2405.7,11.768],[2406.1,64.0143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414559532,[[2404.9,0.715],[2404.8,0.6933],[2404.7,37.009],[2404.6,8.2273775],[2404.3,2.07906]],[[2405.2,0.83137],[2405.3,0.6985],[2405.4,1.3463],[2405.5,2.74265],[2405.7,11.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414559732,[[2404.9,0.715],[2404.8,0.6933],[2404.7,37.009],[2404.5,10.3063075],[2404.4,1.3544]],[[2405.2,2.17767],[2405.3,0.6985],[2405.5,2.74265],[2405.7,11.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414559935,[[2405.0,0.83141],[2404.9,0.715],[2404.7,37.009],[2404.5,10.3063075],[2404.4,1.3544]],[[2405.2,2.17767],[2405.3,0.6985],[2405.5,2.07815],[2405.7,11.768],[2406.9,2.46740945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414560137,[[2405.0,0.83141],[2404.9,0.715],[2404.7,37.009],[2404.6,0.6933],[2404.5,10.3063075]],[[2405.2,2.17767],[2405.3,0.6985],[2405.4,0.6645],[2405.5,2.07815],[2405.7,11.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414560834,[[2404.9,0.715],[2404.6,0.6933],[2404.5,8.2273775],[2404.1,70.54859],[2403.7,13.163804]],[[2405.2,1.3463],[2405.3,0.6985],[2405.4,2.7427],[2405.9,4.15561],[2406.1,71.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414561035,[[2404.5,19.9593775],[2404.1,70.54859],[2403.8,2.07952],[2403.7,13.163804],[2403.2,21.37032306]],[[2405.1,1.3852],[2405.3,0.6985],[2405.4,0.6645],[2405.6,4.15609],[2405.9,4.15561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414561239,[[2404.5,11.732],[2404.4,8.2273775],[2404.3,0.83164],[2404.2,1.4407],[2404.1,95.80159]],[[2404.6,0.83155],[2405.1,3.46367],[2405.3,2.77679],[2405.4,0.6645],[2405.6,4.15609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414561441,[[2404.5,11.732],[2404.4,8.2273775],[2404.3,0.83164],[2404.2,1.4407],[2404.1,95.80159]],[[2404.6,0.83155],[2405.1,3.46367],[2405.3,2.77679],[2405.4,0.6645],[2405.5,11.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414561642,[[2404.5,11.732],[2404.4,8.2273775],[2404.3,0.83164],[2404.2,1.4407],[2404.1,95.80159]],[[2405.0,1.3852],[2405.1,2.07847],[2405.3,2.77679],[2405.4,0.6645],[2405.5,11.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414561835,[[2404.5,11.732],[2404.4,8.2273775],[2404.3,0.83164],[2404.2,1.4407],[2404.1,95.80159]],[[2404.7,0.83154],[2404.9,0.6686],[2405.0,1.3852],[2405.1,2.07847],[2405.3,2.77679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414562140,[[2404.5,11.732],[2404.3,0.83164],[2404.2,9.6680775],[2404.1,85.106],[2403.8,12.77511]],[[2404.7,0.83154],[2404.9,1.3862],[2405.0,1.3852],[2405.1,2.07847],[2405.3,2.07829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414562337,[[2404.5,11.732],[2404.4,0.83161],[2404.2,9.6680775],[2404.1,85.106],[2403.8,12.77511]],[[2404.9,1.3862],[2405.0,1.3852],[2405.1,2.07847],[2405.3,2.07829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414562638,[[2404.5,11.732],[2404.4,0.83161],[2404.2,9.6680775],[2404.1,85.106],[2403.9,3.52664]],[[2404.8,2.2167],[2404.9,1.3862],[2405.3,2.07829],[2405.5,13.81016],[2407.0,3.28987927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414562841,[[2404.5,12.56358],[2404.2,9.6680775],[2404.1,85.106],[2404.0,3.52654],[2403.4,17.323534]],[[2404.8,2.2167],[2404.9,1.3862],[2405.3,2.07829],[2405.5,13.81016],[2406.3,4.15491]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414563039,[[2404.6,0.713],[2404.5,12.56358],[2404.2,10.4022775],[2404.1,85.106],[2404.0,2.07934]],[[2404.8,2.2167],[2404.9,1.3862],[2405.3,2.07829],[2405.5,13.81016],[2406.3,4.15491]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414563235,[[2404.6,0.713],[2404.5,12.56358],[2404.3,1.4472],[2404.2,8.9550775],[2404.1,85.106]],[[2404.8,0.8315],[2404.9,1.3862],[2405.3,2.07829],[2405.5,13.81016],[2406.3,4.15491]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414563437,[[2404.6,0.713],[2404.5,11.732],[2404.4,0.83159],[2404.3,1.4472],[2404.2,8.9550775]],[[2404.8,0.8315],[2404.9,1.3862],[2405.2,1.3852],[2405.3,2.07829],[2405.5,13.81016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414563644,[[2404.6,0.713],[2404.5,12.56358],[2404.3,9.6745775],[2404.2,0.7277],[1613.5,1.09119727]],[[2404.8,0.8315],[2404.9,1.3862],[2405.2,1.3852],[2405.3,2.07829],[2405.5,13.81016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414563943,[[2404.6,0.713],[2404.5,12.56358],[2404.3,9.6745775],[2404.2,0.7277],[2401.2,26.327608]],[[2404.8,0.8315],[2404.9,1.3862],[2405.2,1.3852],[2405.3,2.07829],[2405.5,13.81016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414564745,[[2404.7,0.83151],[2404.6,0.713],[2404.5,11.732],[2404.3,9.6745775],[2404.2,0.7277]],[[2405.2,1.3852],[2405.6,2.07808],[2405.9,2.07781],[2406.2,4.162],[2406.7,14.30281496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414564939,[[2404.7,6.15153267],[2404.6,0.713],[2404.5,11.732],[2404.4,1.4306],[2404.3,8.2273775]],[[2405.0,0.83143],[2405.2,2.111],[2405.4,0.6844],[2405.5,2.07816],[2405.6,2.07808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414565846,[[2404.7,6.81753267],[2404.6,0.713],[2404.5,11.732],[2404.4,1.4306],[2404.3,8.2273775]],[[2405.0,0.83143],[2405.2,2.111],[2405.4,0.6844],[2405.5,2.07816],[2405.6,2.07808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414566142,[[2404.7,6.81753267],[2404.6,0.713],[2404.5,11.732],[2404.4,1.4306],[2404.1,93.3333775]],[[2405.0,0.83143],[2405.2,2.111],[2405.4,0.6844],[2405.5,2.07816],[2405.6,2.07808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414566442,[[2404.8,0.83148],[2404.7,5.98604267],[2404.6,0.713],[2404.5,11.732],[2404.4,1.4306]],[[2405.1,0.8314],[2405.2,2.111],[2405.4,0.6844],[2405.5,2.07816],[2405.6,2.07808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414566743,[[2404.9,0.6964],[2404.8,0.83148],[2404.7,5.98604267],[2404.5,11.732],[2404.4,1.4306]],[[2405.1,0.8314],[2405.2,2.111],[2405.4,0.6844],[2405.5,2.07816],[2405.6,2.07808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414567045,[[2404.7,0.666],[2404.6,0.83153],[2404.5,11.732],[2404.4,1.4306],[2404.0,2.07938]],[[2405.2,2.111],[2405.4,0.6844],[2405.5,2.07816],[2405.6,2.07808],[2408.1,10.799139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414567245,[[2404.8,0.6656],[2404.7,0.666],[2404.6,0.83153],[2404.5,11.732],[2404.4,1.4306]],[[2405.0,0.83144],[2405.1,1.4312],[2405.2,0.7258],[2405.4,0.6844],[2405.5,2.07816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414567545,[[2404.8,1.49706],[2404.7,0.666],[2404.5,11.732],[2404.4,3.5096],[1613.5,1.09119727]],[[2405.1,0.8314],[2405.2,0.7258],[2405.4,0.6844],[2405.8,13.81092],[2406.1,89.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414567740,[[2404.8,2.0979],[2404.7,1.49749],[2404.5,11.732],[2404.4,2.079],[2404.2,10.3065275]],[[2405.0,0.83141],[2405.2,0.7258],[2405.4,0.6844],[2405.5,3.50935],[2405.8,11.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414568250,[[2405.0,0.83141],[2404.8,2.0979],[2404.7,0.666],[2404.5,13.81089],[2404.4,2.079]],[[2405.3,0.83132],[2405.4,2.1156],[2405.7,2.07797],[2405.8,11.733],[2406.1,64.01422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414568449,[[2405.0,0.83141],[2404.9,1.4323],[2404.8,0.6656],[2404.7,0.666],[2404.5,13.81089]],[[2405.3,0.83132],[2405.4,2.8354],[2405.7,2.07797],[2405.8,11.733],[2406.1,64.01422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414568635,[[2405.1,0.6656],[2405.0,0.83141],[2404.9,1.4323],[2404.7,0.666],[2404.5,13.81089]],[[2405.3,0.83132],[2405.4,2.8354],[2405.7,2.07797],[2405.8,11.733],[2406.1,64.01422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414569742,[[2405.1,0.6656],[2404.9,2.26373],[2404.7,0.666],[2404.5,13.81089],[1590.5,3.0]],[[2405.2,0.83134],[2405.4,2.8354],[2405.7,2.07797],[2405.8,11.733],[2406.1,64.01422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414570047,[[2405.1,0.6656],[2404.9,2.26373],[2404.7,0.666],[2404.5,13.81089],[2401.4,26.327608]],[[2405.2,0.83134],[2405.4,2.8354],[2405.7,2.07797],[2405.8,11.733],[2406.1,64.01422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414570847,[[2405.1,0.6656],[2404.9,2.26373],[2404.7,0.666],[2404.5,22.0382675],[2404.4,2.079]],[[2405.2,0.83134],[2405.4,2.8354],[2405.7,2.07797],[2405.8,11.733],[2406.1,64.01422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414571848,[[2405.1,0.6656],[2404.9,2.26373],[2404.7,0.666],[2404.5,22.0382675],[2404.4,2.079]],[[2405.2,0.83134],[2405.4,2.8354],[2405.6,2.07806],[2405.7,2.07797],[2405.8,11.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414572051,[[2405.1,0.6656],[2404.9,2.26373],[2404.7,0.666],[2404.5,19.9593775],[2404.4,2.079]],[[2405.2,0.83134],[2405.4,2.8354],[2405.6,2.07806],[2405.7,2.07797],[2405.8,11.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414572444,[[2405.1,0.6656],[2404.9,2.26373],[2404.7,0.666],[2404.5,11.732],[2404.4,10.3063775]],[[2405.2,0.83134],[2405.4,2.8354],[2405.6,2.07806],[2405.7,2.07797],[2405.8,11.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414573451,[[2405.1,0.6656],[2404.9,0.83143],[2404.7,0.666],[2404.5,8.2273775],[2404.4,2.079]],[[2405.2,0.83134],[2405.4,2.8354],[2405.6,2.07806],[2405.7,2.07797],[2405.8,11.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414573651,[[2405.1,0.6656],[2404.9,0.83143],[2404.8,11.732],[2404.7,0.666],[2404.6,1.3977]],[[2405.2,0.83134],[2405.4,2.8354],[2405.6,2.07806],[2405.7,2.07797],[2405.8,11.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414575151,[[2405.1,0.6656],[2404.8,11.732],[2404.7,0.666],[2404.6,1.3977],[2403.2,0.42444319]],[[2405.2,0.83134],[2405.4,2.8354],[2405.5,2.07813],[2405.7,2.07797],[2405.8,11.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414575452,[[2405.1,0.6656],[2404.9,0.83144],[2404.8,11.732],[2404.7,0.666],[2404.6,1.3977]],[[2405.2,0.83134],[2405.4,2.8354],[2405.5,2.07813],[2405.7,2.07797],[2405.8,11.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414576451,[[2405.1,0.6656],[2404.8,12.56345],[2404.7,0.666],[2404.6,1.3977],[1613.5,1.09119727]],[[2405.2,0.83134],[2405.4,2.8354],[2405.5,2.07813],[2405.7,2.07797],[2405.8,11.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414576651,[[2405.1,0.6656],[2404.8,12.56345],[2404.7,0.666],[2404.6,1.3977],[2404.5,8.2273775]],[[2405.2,0.83134],[2405.4,2.8354],[2405.5,2.07813],[2405.7,2.07797],[2405.8,11.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414576956,[[2405.1,0.6656],[2404.8,12.56346],[2404.7,0.666],[2404.6,1.3977],[2404.5,8.2273775]],[[2405.2,0.83134],[2405.4,2.8354],[2405.5,2.07813],[2405.7,2.07797],[2405.9,11.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414577254,[[2405.1,0.6656],[2404.9,0.83144],[2404.8,11.732],[2404.7,0.666],[2404.6,1.3977]],[[2405.2,0.83134],[2405.4,2.8354],[2405.5,2.07813],[2405.7,2.07797],[2405.9,11.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414577947,[[2405.1,0.6656],[2404.8,12.56346],[2404.7,0.666],[2404.6,1.3977],[1626.8,1.07983063]],[[2405.2,0.83134],[2405.4,2.8354],[2405.5,2.07813],[2405.7,2.07797],[2405.9,11.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414578143,[[2405.1,0.6656],[2404.8,12.56346],[2404.7,0.666],[2404.6,1.3977]],[[2405.2,0.83134],[2405.4,2.8354],[2405.5,2.07813],[2405.7,2.07797],[2405.9,11.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414578144,[[2405.1,0.6656],[2404.9,0.83144],[2404.8,11.732],[2404.7,0.666],[2404.6,1.3977]],[[2405.2,0.83134],[2405.4,2.8354],[2405.5,2.07813],[2405.7,2.07797],[2405.9,11.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414578349,[[2404.8,12.56345],[2404.7,0.666],[2404.6,1.3977],[1626.8,1.07983063],[1613.5,1.09119727]],[[2405.0,0.83143],[2405.4,4.91363],[2405.5,2.07813],[2405.9,15.88757],[2406.7,10.14857496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414578553,[[2404.9,0.6874],[2404.8,12.56348],[2404.7,0.666],[2404.6,1.3977],[1626.8,1.07983063]],[[2405.0,0.83143],[2405.3,1.335],[2405.4,3.48243],[2405.5,2.07813],[2405.9,15.88757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414578853,[[2404.9,0.6874],[2404.8,13.91668],[2404.7,0.666],[1626.8,1.07983063],[1613.5,1.09119727]],[[2405.0,0.83143],[2405.3,1.335],[2405.4,3.48243],[2405.5,2.07813],[2405.9,15.88757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414579058,[[2404.9,0.6874],[2404.8,13.0852],[2404.7,1.49749],[2404.4,35.5523775],[2389.3,23.036657]],[[2405.0,0.83143],[2405.3,1.335],[2405.4,3.48243],[2405.5,2.07813],[2405.9,15.88757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414579555,[[2404.9,0.6874],[2404.8,13.91667],[2404.7,0.666],[2404.4,35.5523775],[2402.6,393.782706]],[[2405.0,0.83143],[2405.3,1.335],[2405.4,3.48243],[2405.5,2.07813],[2405.9,15.88757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414580449,[[2404.9,0.6874],[2404.8,13.91666],[2404.7,0.666],[2404.4,35.5523775],[2403.7,13.163804]],[[2405.1,0.8314],[2405.3,1.335],[2405.4,3.48243],[2405.5,2.07813],[2405.9,15.88757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414580450,[[2404.9,0.6874],[2404.8,13.91666],[2404.7,0.666],[2404.4,35.5523775],[2403.7,13.163804]],[[2405.1,0.8314],[2405.3,1.335],[2405.4,1.4042],[2405.5,2.07813],[2405.7,2.07796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414580651,[[2404.9,1.51884],[2404.8,13.0852],[2404.7,0.666],[2404.5,10.3062875],[2404.4,27.325]],[[2405.2,0.83136],[2405.4,1.4042],[2405.5,2.07813],[2405.7,2.07796],[2405.9,11.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414580850,[[2404.9,2.96054],[2404.8,11.732],[2404.7,0.666],[2404.5,10.3062875],[2404.4,27.325]],[[2405.2,0.83136],[2405.4,1.4042],[2405.5,2.07813],[2405.6,1.4489],[2405.7,2.07796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414581046,[[2404.9,2.1291],[2404.8,12.56346],[2404.7,0.666],[2404.5,10.3062875],[2404.4,27.325]],[[2405.1,0.83138],[2405.4,1.4042],[2405.5,2.07813],[2405.6,1.4489],[2405.7,2.07796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414581246,[[2405.0,1.4417],[2404.9,0.6874],[2404.8,12.56346],[2404.7,0.666],[2404.5,8.2273775]],[[2405.1,0.83138],[2405.4,1.4042],[2405.5,2.07813],[2405.6,1.4489],[2405.7,2.07796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414582256,[[2405.0,1.4417],[2404.9,0.6874],[2404.8,11.732],[2404.7,0.666],[2404.5,10.3062975]],[[2405.2,0.83137],[2405.4,1.4042],[2405.5,2.07813],[2405.6,1.4489],[2405.7,2.07796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414582458,[[2405.0,2.27311],[2404.9,0.6874],[2404.8,11.732],[2404.7,0.666],[2404.5,10.3062975]],[[2405.2,0.83137],[2405.4,1.4042],[2405.5,2.07813],[2405.6,1.4489],[2405.7,2.07796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414582958,[[2405.0,2.2731],[2404.9,0.6874],[2404.8,11.732],[2404.7,0.666],[2404.6,2.07884]],[[2405.2,0.83135],[2405.4,0.7198],[2405.6,1.4489],[2405.7,2.07796],[2405.9,13.80984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414583153,[[2405.0,1.4417],[2404.9,0.6874],[2404.8,11.732],[2404.7,0.666],[2404.6,2.07884]],[[2405.2,0.83135],[2405.4,0.7198],[2405.6,3.52696],[2405.7,2.07796],[2405.8,0.7321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414583358,[[2405.0,1.4417],[2404.9,1.51883],[2404.8,11.732],[2404.7,0.666],[2404.6,8.2273775]],[[2405.2,0.83135],[2405.4,0.7198],[2405.6,3.52696],[2405.7,2.07796],[2405.8,0.7321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414584061,[[2405.0,2.27311],[2404.9,0.6874],[2404.8,11.732],[2404.7,0.666],[2404.6,8.2273775]],[[2405.2,0.83135],[2405.4,0.7198],[2405.6,3.52696],[2405.7,2.07796],[2405.8,0.7321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414584459,[[2405.0,2.60462747],[2404.9,0.6874],[2404.8,11.732],[2404.7,0.666],[2404.6,8.2273775]],[[2405.2,0.83135],[2405.4,0.7198],[2405.6,3.52696],[2405.7,2.07796],[2405.8,0.7321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414585064,[[2405.0,2.60462747],[2404.9,0.6874],[2404.8,11.732],[2404.6,8.2273775],[1666.5,1.04573072]],[[2405.2,0.83135],[2405.4,0.7198],[2405.6,3.52696],[2405.7,2.07796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414585363,[[2405.0,3.29132747],[2404.9,0.6874],[2404.8,11.732],[2404.6,10.3062175],[2401.5,26.327608]],[[2405.2,0.83135],[2405.4,0.7198],[2405.6,4.25906],[2405.7,2.07796],[2411.0,26.86973098]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414585965,[[2405.0,3.29132747],[2404.9,0.6874],[2404.8,11.732],[2404.6,10.3062175],[2401.5,26.327608]],[[2405.3,0.83133],[2405.4,0.7198],[2405.6,4.25906],[2405.7,2.07796],[2411.0,26.86973098]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414586263,[[2405.1,0.83137],[2405.0,2.45991747],[2404.9,0.6874],[2404.8,11.732],[2404.6,10.3062175]],[[2405.3,0.83131],[2405.6,2.181],[2405.7,2.07796],[2405.9,13.8098],[2411.0,26.86973098]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414586461,[[2405.0,1.01821747],[2404.9,0.6874],[2404.8,11.732],[2404.6,8.2273775],[2404.3,2.0791]],[[2405.2,0.83134],[2405.6,4.92525],[2405.7,2.07796],[2405.9,11.732],[2406.2,25.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414586661,[[2405.0,1.01821747],[2404.9,1.51883],[2404.8,11.732],[2404.7,1.3434],[2404.6,8.2273775]],[[2405.2,0.83134],[2405.6,4.92525],[2405.7,2.07796],[2405.9,11.732],[2406.2,25.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414586865,[[2405.0,1.84962747],[2404.9,0.6874],[2404.8,11.732],[2404.7,1.3434],[2404.6,10.3062275]],[[2405.2,0.83134],[2405.6,4.92525],[2405.7,2.07796],[2405.9,11.732],[2406.2,25.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414587363,[[2405.0,1.01821747],[2404.9,1.51882],[2404.8,11.732],[2404.7,1.3434],[2404.6,10.3062275]],[[2405.2,0.83134],[2405.6,4.92525],[2405.7,2.07796],[2405.9,11.732],[2406.2,25.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414587663,[[2405.0,3.19301747],[2404.9,0.6874],[2404.8,11.732],[2404.6,10.3062275],[1666.5,1.04573072]],[[2405.2,0.83134],[2405.6,4.92525],[2405.7,2.07796],[2405.9,11.732],[2406.2,25.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414587966,[[2405.1,0.83137],[2405.0,2.36161747],[2404.9,0.6874],[2404.8,11.732],[2404.6,10.3062275]],[[2405.3,0.83132],[2405.6,2.8472],[2405.7,2.07796],[2405.9,13.80979],[2406.2,25.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414588163,[[2405.0,3.19299747],[2404.9,0.6874],[2404.8,11.732],[2404.6,10.3062275],[1666.5,1.04573072]],[[2405.3,0.83132],[2405.6,2.8472],[2405.7,2.07796],[2405.9,13.80979],[2406.2,25.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414588458,[[2405.0,2.36161747],[2404.9,1.51882],[2404.8,11.732],[2404.6,10.3062275],[2401.6,26.327608]],[[2405.2,0.83134],[2405.6,4.92524],[2405.7,2.07796],[2405.9,11.732],[2406.2,25.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414588769,[[2405.0,1.67491747],[2404.9,1.51882],[2404.8,11.732],[2404.6,8.2273775],[2404.3,2.07911]],[[2405.5,2.0781],[2405.6,2.1151],[2405.7,2.07796],[2405.9,11.732],[2406.2,25.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414588968,[[2405.0,2.50632747],[2404.9,0.6874],[2404.8,11.732],[2404.6,10.3062275],[1666.5,1.04573072]],[[2405.2,0.83135],[2405.5,1.3685],[2405.6,0.6662],[2405.7,2.07796],[2405.9,13.80983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414589164,[[2405.0,2.39291747],[2404.9,1.51882],[2404.8,11.732],[2404.6,10.3062275],[1666.5,1.04573072]],[[2405.2,0.83135],[2405.5,1.3685],[2405.6,2.74424],[2405.7,2.07796],[2405.8,0.6761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414589466,[[2405.0,2.39291747],[2404.9,1.51882],[2404.8,11.732],[2404.6,10.3062275],[2402.8,19.745706]],[[2405.2,0.83135],[2405.5,1.3685],[2405.6,2.74424],[2405.7,2.07796],[2405.8,0.6761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414589669,[[2405.0,2.39291747],[2404.9,1.51882],[2404.8,11.732],[2404.6,8.2273775],[2404.3,2.0791]],[[2405.2,0.83135],[2405.5,1.3685],[2405.6,2.74424],[2405.7,2.07796],[2405.8,0.6761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414589969,[[2405.0,3.22432747],[2404.9,0.6874],[2404.8,11.732],[2404.6,8.2273775],[2404.3,2.0791]],[[2405.2,0.83135],[2405.5,1.3685],[2405.6,2.74424],[2405.7,2.07796],[2405.8,0.6761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414590164,[[2405.0,3.22432747],[2404.9,0.6874],[2404.8,11.732],[2404.6,8.2273775],[2404.3,12.77469]],[[2405.2,0.83135],[2405.5,1.3685],[2405.6,2.74424],[2405.7,2.07796],[2405.8,0.6761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414590467,[[2405.0,3.22432747],[2404.9,0.6874],[2404.8,11.732],[2404.6,10.3062275],[2404.3,10.69559]],[[2405.3,0.83133],[2405.5,1.3685],[2405.6,2.74424],[2405.7,2.07796],[2405.8,0.6761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414590965,[[2405.0,2.39291747],[2404.9,0.6874],[2404.8,11.732],[2404.6,10.3062275],[2404.3,10.69559]],[[2405.3,0.83133],[2405.5,1.3685],[2405.6,0.6662],[2405.7,2.07796],[2405.8,0.6761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414591161,[[2405.0,3.22429747],[2404.9,0.6874],[2404.8,11.732],[2404.6,10.3062275],[2404.3,10.69559]],[[2405.3,0.33266514],[2405.5,1.3685],[2405.6,0.6662],[2405.7,2.07796],[2405.8,0.6761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414591361,[[2405.0,3.22429747],[2404.9,0.6874],[2404.8,11.732],[2404.6,10.3062275],[2404.3,10.69559]],[[2405.2,0.83134],[2405.5,1.3685],[2405.6,2.74424],[2405.7,2.07796],[2405.8,0.6761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414591561,[[2405.0,3.22429747],[2404.9,0.6874],[2404.8,11.732],[2404.6,10.3062275],[2404.2,10.69559]],[[2405.2,0.83134],[2405.5,1.3685],[2405.6,2.74424],[2405.7,2.07796],[2405.8,0.6761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414591968,[[2405.1,0.83137],[2405.0,2.39291747],[2404.9,0.6874],[2404.8,11.732],[2404.6,10.3062275]],[[2405.3,0.83132],[2405.5,1.3685],[2405.6,0.6662],[2405.7,2.07796],[2405.8,0.6761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414592268,[[2405.0,3.22430747],[2404.9,0.6874],[2404.8,11.732],[2404.7,2.07876],[2404.6,8.2273775]],[[2405.3,0.83132],[2405.5,1.3685],[2405.6,0.6662],[2405.7,2.07796],[2405.8,0.6761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414592466,[[2405.1,0.83137],[2405.0,2.39291747],[2404.9,0.6874],[2404.8,11.732],[2404.7,2.07876]],[[2405.4,0.8313],[2405.5,1.3685],[2405.6,0.6662],[2405.7,2.07796],[2405.8,0.6761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414592666,[[2405.2,0.6934],[2405.1,0.83137],[2405.0,2.39291747],[2404.8,11.732],[2404.7,2.07876]],[[2405.3,0.83131],[2405.5,1.3685],[2405.6,0.6662],[2405.7,2.07796],[2405.8,0.6761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414593266,[[2405.2,0.6934],[2405.0,3.22430747],[2404.8,11.732],[2404.7,2.07876],[1666.5,1.04573072]],[[2405.3,0.83131],[2405.5,1.3685],[2405.6,0.6662],[2405.7,2.07796],[2405.8,0.6761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414593471,[[2405.2,0.6934],[2405.0,3.22430747],[2404.8,11.732],[2404.7,2.07876],[1666.5,1.04573072]],[[2405.3,0.83131],[2405.5,1.3685],[2405.6,2.74425],[2405.7,2.07796],[2405.8,0.6761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414593765,[[2405.2,0.6934],[2405.1,0.83137],[2405.0,3.22430747],[2404.8,11.732],[2404.7,2.07876]],[[2405.3,0.83131],[2405.5,1.3685],[2405.6,2.74425],[2405.7,2.07796],[2405.8,0.6761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414593766,[[2405.2,0.6934],[2405.1,0.83137],[2405.0,2.39291747],[2404.8,11.732],[2404.7,2.07876]],[[2405.3,0.83131],[2405.5,1.3685],[2405.6,0.6662],[2405.7,2.07796],[2405.8,0.6761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414593967,[[2405.2,0.6934],[2405.0,3.22430747],[2404.8,11.732],[2404.7,2.07876],[1666.5,1.04573072]],[[2405.3,0.83131],[2405.5,1.3685],[2405.6,0.6662],[2405.7,2.07796],[2405.8,0.6761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414594566,[[2405.2,0.6934],[2405.1,0.83137],[2405.0,2.39291747],[2404.8,11.732],[2404.7,2.07876]],[[2405.3,0.83131],[2405.5,1.3685],[2405.6,0.6662],[2405.7,2.07796],[2405.8,0.6761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414594868,[[2405.2,0.6934],[2405.0,3.22430747],[2404.8,11.732],[2404.7,2.07876],[1666.5,1.04573072]],[[2405.3,0.83131],[2405.5,1.3685],[2405.6,0.6662],[2405.7,2.07796],[2405.8,0.6761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414595062,[[2405.2,0.6934],[2405.0,2.39291747],[2404.9,0.83142],[2404.8,11.732],[2404.3,12.77464]],[[2405.3,0.83131],[2405.5,1.3685],[2405.6,2.74424],[2405.7,2.07796],[2405.8,0.6761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414595263,[[2405.0,1.04951747],[2404.9,11.718],[2404.8,0.83146],[2404.7,25.202],[2404.3,12.77464]],[[2405.1,0.83138],[2405.5,3.44667],[2405.6,0.6662],[2405.7,2.07796],[2405.8,0.6761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414595463,[[2405.0,1.04951747],[2404.9,12.3901],[2404.7,25.202],[2404.6,9.5720775],[2404.3,12.77464]],[[2405.1,0.83138],[2405.2,0.6843],[2405.5,3.44667],[2405.7,2.07796],[2405.8,0.6761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414595664,[[2404.9,12.3901],[2404.7,25.202],[2404.6,9.5720775],[2404.3,12.77464],[1640.0,4.068464]],[[2405.1,0.83138],[2405.2,0.6843],[2405.4,1.407],[2405.5,2.07817],[2405.7,2.07796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414595866,[[2404.9,13.22153],[2404.8,0.6921],[2404.7,25.202],[2404.6,9.5720775],[2404.3,12.77464]],[[2405.1,0.83138],[2405.2,0.6843],[2405.4,2.1013],[2405.5,2.07817],[2405.7,2.07796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414596168,[[2404.9,0.6721],[2404.8,12.4101],[2404.6,34.7750775],[2404.3,12.77464],[1640.0,4.068464]],[[2405.1,0.83138],[2405.2,0.6843],[2405.4,2.1013],[2405.5,2.07817],[2405.7,2.07796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414596369,[[2404.9,1.50354],[2404.8,12.4101],[2404.6,34.7750775],[2404.3,2.07905],[2404.2,10.69559]],[[2405.1,0.83138],[2405.2,0.6843],[2405.4,2.1013],[2405.5,2.07817],[2405.7,2.07796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414596671,[[2404.9,1.83058618],[2404.8,12.4101],[2404.6,34.7750775],[2404.3,2.07905],[2404.2,10.69559]],[[2405.1,0.83138],[2405.2,0.6843],[2405.4,2.1013],[2405.5,2.07817],[2405.7,2.07796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414596871,[[2404.9,0.99914618],[2404.8,13.24156],[2404.6,34.7750775],[2404.3,2.07905],[2404.2,10.69559]],[[2405.0,0.83141],[2405.2,0.6843],[2405.4,2.1013],[2405.5,2.07817],[2405.7,2.07796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414597074,[[2404.9,0.99914618],[2404.8,13.24156],[2404.6,26.5477],[2404.5,10.3062975],[2404.3,2.07905]],[[2405.0,0.83141],[2405.2,0.6843],[2405.4,4.17951],[2405.7,2.07796],[2405.9,15.88753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414597371,[[2404.9,0.99914618],[2404.8,13.24156],[2404.6,26.5477],[2404.5,10.3062975],[2404.3,2.07905]],[[2405.1,0.8314],[2405.2,0.6843],[2405.4,4.17951],[2405.7,2.07796],[2405.9,15.88753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414597567,[[2404.9,0.6721],[2404.8,0.6921],[2404.7,0.83149],[2404.6,1.3447],[2404.5,8.2273775]],[[2405.0,0.83141],[2405.2,0.6843],[2405.4,4.17951],[2405.7,2.07796],[2405.9,11.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414597772,[[2404.9,0.6721],[2404.8,13.24158],[2404.6,26.5447],[2404.5,8.2273775],[2404.1,61.93226]],[[2405.0,0.83141],[2405.2,0.6843],[2405.4,4.17951],[2405.7,2.07796],[2405.9,15.88763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414597970,[[2404.9,0.6721],[2404.8,13.24158],[2404.6,34.7720775],[2404.1,61.93226],[1640.0,4.068464]],[[2405.0,0.83141],[2405.2,0.6843],[2405.4,4.17951],[2405.7,2.07796],[2405.9,15.88763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414598167,[[2404.9,0.6721],[2404.8,13.24158],[2404.6,34.7720775],[2404.4,2.07903],[2404.1,59.853]],[[2405.1,0.8314],[2405.2,0.6843],[2405.4,4.17951],[2405.7,2.07796],[2405.9,15.88763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414598574,[[2404.9,0.6721],[2404.8,13.24158],[2404.7,1.3595],[2404.6,33.4273775],[2404.4,2.07903]],[[2405.1,0.8314],[2405.2,0.6843],[2405.4,4.17951],[2405.7,2.07796],[2405.9,15.88763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414599172,[[2404.9,0.6721],[2404.8,12.54948],[2404.7,1.3595],[2404.6,33.4273775],[2404.4,2.07903]],[[2405.1,0.8314],[2405.2,0.6843],[2405.4,3.48521],[2405.7,2.07796],[2405.9,15.88763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414599373,[[2404.9,2.17994],[2404.8,11.718],[2404.7,1.3595],[2404.6,33.4273775],[2404.4,2.07903]],[[2405.1,0.8314],[2405.2,0.6843],[2405.4,3.48521],[2405.6,0.6728],[2405.7,2.07796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414599567,[[2404.9,2.50537545],[2404.8,11.718],[2404.7,1.3595],[2404.6,33.4273775],[2404.4,2.07903]],[[2405.1,0.8314],[2405.2,0.6843],[2405.4,3.48521],[2405.6,0.6728],[2405.7,2.07796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414600275,[[2404.9,1.3485],[2404.8,11.718],[2404.7,1.3595],[2404.6,33.4273775],[2404.4,2.07903]],[[2405.0,0.83141],[2405.2,0.6843],[2405.4,3.48521],[2405.6,2.75087]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414600474,[[2404.7,11.718],[2404.6,8.2273775],[2403.1,4.16025],[2401.7,41.69969423],[1666.5,1.04573072]],[[2404.8,0.83148],[2405.2,2.76273],[2405.3,2.0783],[2405.4,1.407],[2405.6,0.6728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414600772,[[2404.6,8.2273775],[2404.5,0.32875149],[2404.4,0.83161],[2404.3,13.066],[2404.2,35.89659]],[[2404.9,1.3218],[2405.1,2.75129],[2405.2,2.76273],[2405.5,4.15628],[2405.9,20.04963]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414600978,[[2404.6,8.8989775],[2404.5,0.32875149],[2404.4,0.83161],[2404.3,12.3944],[2404.2,37.30649]],[[2404.7,0.83151],[2404.8,0.6751],[2404.9,1.3218],[2405.1,2.75129],[2405.2,2.07843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414601276,[[2404.6,0.6716],[2404.5,1.16032149],[2404.4,8.2273775],[2404.3,13.8043],[2404.2,25.201]],[[2404.8,1.5066],[2404.9,1.3218],[2405.1,0.6728],[2405.2,2.07843],[2405.4,2.07821]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414601576,[[2404.6,0.6716],[2404.5,0.32875149],[2404.4,9.0589775],[2404.3,13.8043],[2404.2,25.201]],[[2404.7,0.83151],[2404.8,0.6751],[2404.9,1.3218],[2405.1,0.6728],[2405.2,2.07843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414601777,[[2404.6,0.6716],[2404.5,0.32875149],[2404.4,9.0589775],[2404.3,13.8043],[2404.2,25.201]],[[2404.7,0.83151],[2404.8,0.6751],[2404.9,1.3218],[2405.1,2.75128],[2405.2,2.07843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414604380,[[2404.6,0.6716],[2404.5,0.32875149],[2404.3,22.8633075],[2404.2,25.201],[2404.0,10.69559]],[[2404.7,0.83151],[2404.8,0.6751],[2404.9,1.3218],[2405.0,2.0786],[2405.1,2.75128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414604583,[[2404.3,22.0316775],[2404.2,0.83166],[2404.0,10.69559],[2397.9,21.391181],[1600.3,1.10256391]],[[2404.5,0.8316],[2404.8,0.6751],[2404.9,1.3218],[2405.0,2.0786],[2405.1,2.75128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414604784,[[2404.4,0.6683],[2404.3,20.6217775],[2404.2,26.03066],[2403.9,12.77503],[2397.9,21.391181]],[[2404.5,0.8316],[2404.8,0.6751],[2404.9,3.40045],[2405.1,2.75128],[2405.4,11.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414604984,[[2404.4,0.6683],[2404.3,20.6217775],[2404.2,26.03066],[2404.0,1.3863],[2403.9,10.69559]],[[2404.5,0.8316],[2404.8,0.6751],[2404.9,3.40045],[2405.1,2.75128],[2405.4,11.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414605184,[[2404.4,0.6683],[2404.3,0.6764],[2404.2,9.0590375],[2404.0,1.3863],[2403.9,10.69559]],[[2404.5,0.8316],[2404.8,2.0435],[2404.9,2.07865],[2405.1,2.75128],[2405.4,11.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414605385,[[2404.4,0.6683],[2404.3,0.6764],[2404.2,45.1483775],[2404.1,60.68471],[2404.0,1.3863]],[[2404.5,0.8316],[2404.8,4.12224],[2405.1,2.75128],[2405.4,15.87552],[2406.3,44.01729945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414605883,[[2404.4,1.00609409],[2404.3,0.6764],[2404.2,45.1483775],[2404.1,60.68471],[2404.0,1.3863]],[[2404.5,0.8316],[2404.8,4.12224],[2405.1,2.75128],[2405.4,15.87552],[2406.3,44.01729945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414606087,[[2404.4,1.00609409],[2404.3,0.6764],[2404.2,36.921],[2404.1,68.9120875],[2404.0,1.3863]],[[2404.5,0.8316],[2404.8,4.12224],[2405.1,2.75128],[2405.4,15.87552],[2406.2,37.50440945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414606286,[[2404.4,1.00609409],[2404.3,0.6764],[2404.2,37.75268],[2404.1,68.0803775],[2404.0,1.3863]],[[2404.5,0.8316],[2404.8,4.12224],[2405.1,2.75128],[2405.4,15.87552],[2406.2,35.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414606882,[[2404.4,1.00609409],[2404.3,0.6764],[2404.2,37.75268],[2404.1,59.853],[2404.0,9.6136775]],[[2404.5,0.8316],[2404.8,4.12224],[2405.1,2.75128],[2405.4,15.87552],[2406.2,35.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414607386,[[2404.4,1.00609409],[2404.3,0.6764],[2404.2,12.55068],[2404.1,59.853],[2404.0,9.6136775]],[[2404.5,0.8316],[2404.8,4.12224],[2405.1,2.75128],[2405.4,15.87552],[2406.2,35.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414607587,[[2404.4,1.00609409],[2404.3,0.6764],[2404.2,36.915],[2404.1,61.2593],[2403.9,8.2273775]],[[2404.5,0.8316],[2404.8,4.12224],[2405.1,2.75128],[2405.4,15.87552],[2406.2,37.50440945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414607781,[[2404.4,1.00609409],[2404.3,0.6764],[2404.2,37.74667],[2404.1,61.2593],[2403.9,8.2273775]],[[2404.5,0.8316],[2404.8,4.12224],[2405.1,2.75128],[2405.4,15.87552],[2406.2,37.50440945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414607982,[[2404.4,1.00609409],[2404.3,0.6764],[2404.2,37.74667],[2404.1,61.2593],[2403.9,8.2273775]],[[2404.5,0.8316],[2404.8,4.12224],[2405.1,2.75128],[2405.4,15.87552],[2405.7,0.32396393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414608783,[[2404.4,1.00609409],[2404.3,0.6764],[2404.1,62.091],[2403.9,8.2273775],[2403.5,12.77538]],[[2404.5,0.8316],[2404.8,4.12224],[2405.1,2.75128],[2405.4,15.87552],[2405.7,0.32396393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414608984,[[2404.4,0.6683],[2404.3,0.6764],[2404.2,36.914],[2404.1,62.09102],[2403.9,8.2273775]],[[2404.5,0.8316],[2404.8,4.12224],[2405.0,2.07861],[2405.1,2.75128],[2405.4,11.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414609178,[[2404.4,0.6683],[2404.3,0.6764],[2404.2,36.914],[2404.1,62.09102],[2403.8,8.2273775]],[[2404.5,0.8316],[2404.8,4.12224],[2405.0,2.07861],[2405.1,2.75128],[2405.4,11.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414610089,[[2404.1,59.853],[2403.8,8.2273775],[2403.6,2.07971],[2403.5,10.69559],[2403.4,2.07984]],[[2404.7,2.07879],[2404.8,4.12224],[2405.1,2.75128],[2405.4,11.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414610282,[[2404.2,25.8815],[2404.1,71.572],[2403.9,0.6953],[2403.8,9.5993775],[2403.6,2.07971]],[[2404.6,0.7038],[2404.7,3.50119],[2404.8,2.75384],[2405.1,2.07848],[2405.4,11.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414610482,[[2404.2,25.8815],[2404.1,71.572],[2404.0,0.83174],[2403.9,0.6953],[2403.8,9.5993775]],[[2404.3,0.83167],[2404.6,2.1262],[2404.7,2.07879],[2404.8,2.75384],[2405.1,2.07848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414610682,[[2404.2,0.6875],[2404.1,59.853],[2403.9,0.6953],[2403.8,9.5993775],[2403.2,2.50446319]],[[2404.3,0.83167],[2404.5,0.6873],[2404.6,4.20512],[2404.8,2.07874],[2405.1,2.07848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414610884,[[2404.2,0.6875],[2404.1,59.853],[2404.0,11.72],[2403.9,0.6953],[2403.8,1.372]],[[2404.3,0.83167],[2404.5,0.6873],[2404.6,4.20512],[2404.8,2.07874],[2405.1,2.07848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414611084,[[2404.2,0.6875],[2404.1,59.853],[2404.0,36.919],[2403.9,1.52708],[2403.8,1.372]],[[2404.3,0.83167],[2404.5,2.1097],[2404.6,2.78272],[2404.8,2.07874],[2405.1,2.07848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414611388,[[2404.2,0.6875],[2404.1,60.18079252],[2404.0,37.75076],[2403.9,0.6953],[2403.8,1.372]],[[2404.3,0.83167],[2404.5,2.1097],[2404.6,2.78272],[2404.8,2.07874],[2405.1,2.07848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414613189,[[2404.2,0.6875],[2404.1,60.18079252],[2404.0,37.75076],[2403.9,0.6953],[2403.8,1.372]],[[2404.3,0.83167],[2404.5,2.1097],[2404.6,0.7038],[2404.8,2.07874],[2405.0,2.07862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414613587,[[2404.2,1.51916],[2404.1,60.18079252],[2404.0,38.3205],[2403.9,0.6953],[2403.8,2.07952]],[[2404.5,0.83158],[2404.6,0.7038],[2404.8,2.07874],[2404.9,1.3841],[2405.0,2.07862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414613783,[[2404.2,2.92066],[2404.1,60.18079252],[2404.0,36.919],[2403.9,0.6953],[2403.8,2.07952]],[[2404.7,0.7275],[2404.8,2.07874],[2404.9,1.3841],[2405.0,2.07862],[2405.7,25.52196393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414613989,[[2404.2,2.089],[2404.1,60.18079252],[2404.0,36.919],[2403.9,0.6953],[2403.8,2.07952]],[[2404.7,0.7275],[2404.9,2.0868],[2405.0,2.07862],[2405.2,2.07844],[2405.7,0.32396393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414614184,[[2404.3,0.83163],[2404.2,2.089],[2404.1,60.18079252],[2404.0,38.99837],[2403.9,0.6953]],[[2404.6,0.83156],[2404.7,0.7275],[2404.9,2.0868],[2405.0,2.07862],[2405.2,2.07844]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414614384,[[2404.4,0.7046],[2404.3,2.23313],[2404.2,0.6875],[2404.1,60.18079252],[2404.0,38.99837]],[[2404.6,0.83156],[2404.7,0.7275],[2404.9,2.0868],[2405.0,2.07862],[2405.2,2.07844]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414614790,[[2404.5,0.6984],[2404.4,0.7046],[2404.3,2.23313],[2404.1,60.18079252],[2404.0,38.99837]],[[2404.6,0.83156],[2404.7,0.7275],[2404.9,2.0868],[2405.0,2.07862],[2405.2,2.07844]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414615090,[[2404.5,0.6984],[2404.3,2.23313],[2404.1,60.18079252],[2404.0,38.99837],[2403.6,8.2273775]],[[2404.6,0.83156],[2404.7,0.7275],[2404.9,1.3841],[2405.0,2.07862],[2405.2,2.07844]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414615288,[[2404.5,0.6984],[2404.4,0.7046],[2404.3,2.23313],[2404.1,60.18079252],[2404.0,36.919]],[[2404.6,0.83156],[2404.7,0.7275],[2404.9,1.3841],[2405.0,2.07862],[2405.1,0.7027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414615491,[[2404.5,1.52997],[2404.4,0.7046],[2404.3,1.4015],[2404.1,62.26003252],[2404.0,36.919]],[[2404.8,0.8315],[2405.1,0.7027],[2405.4,2.07826],[2405.8,29.35373],[2406.0,4.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414615788,[[2404.5,2.93147],[2404.4,25.9026],[2404.1,62.26003252],[2404.0,13.79935],[2403.7,8.2273775]],[[2404.8,0.8315],[2405.1,0.7027],[2405.4,2.07826],[2405.8,29.35373],[2406.0,4.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414615789,[[2404.5,2.93147],[2404.4,25.9026],[2404.1,62.26003252],[2404.0,13.79935],[2403.7,8.2273775]],[[2404.8,0.8315],[2405.1,1.4302],[2405.4,2.07826],[2405.5,1.3841],[2405.8,4.15573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414615985,[[2404.6,0.83155],[2404.5,2.0999],[2404.4,25.9026],[2404.2,2.07918],[2404.1,60.18079252]],[[2404.9,0.83146],[2405.1,1.4302],[2405.3,1.3371],[2405.4,2.07826],[2405.5,11.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414616189,[[2404.6,2.24365],[2404.5,2.0999],[2404.4,25.9026],[2404.2,2.07918],[2404.1,60.18079252]],[[2404.9,0.83146],[2405.1,1.4302],[2405.3,1.3371],[2405.4,2.07826],[2405.5,11.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414616190,[[2404.6,2.24365],[2404.5,0.6984],[2404.4,25.9026],[2404.2,2.07918],[2404.1,60.18079252]],[[2404.9,0.83146],[2405.1,1.4302],[2405.3,1.3371],[2405.4,2.07826],[2405.5,11.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414617091,[[2404.7,6.35171343],[2404.6,1.4121],[2404.5,12.4194],[2404.4,25.9026],[2404.3,2.0791]],[[2405.1,1.5589],[2405.3,1.3371],[2405.5,13.79914],[2405.8,2.0779],[2406.2,13.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414617283,[[2404.8,1.50537],[2404.7,6.93232343],[2404.5,12.4194],[2404.4,25.9026],[2404.3,2.0791]],[[2405.3,1.3371],[2405.5,13.79914],[2405.8,2.0779],[2406.2,13.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414617284,[[2404.8,1.50537],[2404.7,6.93232343],[2404.5,11.721],[2404.4,25.9026],[2404.3,2.0791]],[[2405.3,1.3371],[2405.4,0.6949],[2405.5,13.79914],[2405.8,2.0779],[2406.1,64.01429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414617484,[[2404.9,0.6795],[2404.8,2.91747],[2404.7,5.52022343],[2404.5,11.721],[2404.4,25.198]],[[2405.1,0.83138],[2405.3,1.3371],[2405.4,1.4235],[2405.5,13.79914],[2405.8,2.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414617684,[[2404.9,1.51094],[2404.8,2.086],[2404.5,11.721],[2404.4,27.277],[2404.1,60.18079252]],[[2405.3,0.83133],[2405.4,1.4235],[2405.8,2.0779],[2405.9,13.79878],[2406.3,25.54057797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414617879,[[2405.0,1.4121],[2404.9,0.6795],[2404.8,25.8809],[2404.5,11.721],[2404.1,60.18079252]],[[2406.1,61.9366],[2406.7,12.29140945],[2406.8,4.57172513],[2407.0,3.28987927],[2407.4,5.75728872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414618084,[[2405.2,0.83131],[2405.0,18.65332343],[2404.8,25.8809],[2404.7,2.07874],[2404.5,2.0789]],[[2406.0,0.7286],[2406.1,63.2737],[2406.3,11.721],[2406.4,2.07739],[2406.6,4.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414618380,[[2405.3,1.4121],[2405.2,0.83131],[2405.1,0.6795],[2405.0,17.24122343],[2404.8,25.8809]],[[2405.6,0.83122],[2406.0,2.7606],[2406.1,61.9366],[2406.3,11.721],[2406.4,2.07739]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414618578,[[2405.4,0.6739],[2405.3,2.24341],[2405.0,17.24122343],[2404.8,25.207],[2404.1,69.99479252]],[[2405.6,0.83122],[2406.0,2.0657],[2406.1,61.9366],[2406.3,11.721],[2406.4,2.07739]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414618883,[[2405.4,0.6739],[2405.3,2.24341],[2405.2,0.6795],[2405.0,11.721],[2404.8,25.207]],[[2405.6,0.83122],[2405.9,2.032],[2406.0,0.7286],[2406.1,61.9366],[2406.3,11.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414619084,[[2405.4,0.6739],[2405.3,1.4121],[2405.2,1.51082],[2405.0,11.721],[2404.8,25.207]],[[2405.6,0.83122],[2405.9,2.032],[2406.0,0.7286],[2406.1,61.9366],[2406.3,11.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414619891,[[2405.4,0.6739],[2405.3,2.2434],[2405.2,0.6795],[2405.0,11.721],[2404.8,25.207]],[[2405.6,0.83122],[2405.9,2.032],[2406.0,0.7286],[2406.1,61.9366],[2406.3,11.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414620084,[[2405.4,1.50517],[2405.3,1.4121],[2405.2,0.6795],[2405.0,11.721],[2404.8,27.28565]],[[2405.7,0.83119],[2405.9,2.032],[2406.0,0.7286],[2406.1,61.9366],[2406.3,11.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414620486,[[2405.4,0.6739],[2405.3,2.24338],[2405.2,0.6795],[2405.0,11.721],[2404.8,27.28565]],[[2405.7,0.83119],[2405.9,2.032],[2406.0,0.7286],[2406.1,61.9366],[2406.3,11.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414621093,[[2405.4,0.6739],[2405.3,2.24338],[2405.2,0.6795],[2405.0,11.721],[2404.8,27.28565]],[[2405.9,2.032],[2406.0,0.7286],[2406.1,61.9366],[2406.3,11.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414621391,[[2405.4,0.6739],[2405.3,2.24338],[2405.2,0.6795],[2405.0,11.721],[2404.8,35.5130275]],[[2405.7,0.83117],[2405.8,1.3324],[2405.9,0.6949],[2406.0,0.7286],[2406.1,61.9366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414621592,[[2405.4,0.6739],[2405.3,2.24338],[2405.0,11.721],[2404.8,35.5130275],[1653.2,1.05709736]],[[2405.7,0.83117],[2405.8,1.3324],[2406.0,0.7286],[2406.1,61.9366],[2407.9,4.40229382]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414621791,[[2405.4,0.6739],[2405.3,2.24338],[2405.1,0.7152],[2405.0,11.721],[2404.8,35.5130275]],[[2405.7,0.83117],[2405.8,1.3324],[2405.9,0.7105],[2406.0,0.7286],[2406.1,61.9366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414622292,[[2405.4,0.6739],[2405.3,2.24338],[2405.1,0.7152],[2405.0,11.721],[2404.8,35.5130275]],[[2405.6,0.83121],[2405.8,1.3324],[2405.9,0.7105],[2406.0,0.7286],[2406.1,61.9366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414622589,[[2405.4,0.6739],[2405.3,2.24338],[2405.1,0.7152],[2405.0,11.721],[2404.8,35.5130275]],[[2405.7,0.83119],[2405.8,1.3324],[2405.9,0.7105],[2406.0,0.7286],[2406.1,61.9366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414622992,[[2405.5,0.83122],[2405.4,0.6739],[2405.3,1.4121],[2405.1,2.79365],[2405.0,11.721]],[[2405.9,1.54163],[2406.0,0.7286],[2406.3,2.07746],[2406.5,2.07725],[2406.9,4.15385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414623192,[[2405.5,2.20632],[2405.4,0.6739],[2405.1,2.79365],[2405.0,11.721],[2404.1,59.853]],[[2405.9,0.83113],[2406.0,0.7286],[2406.2,1.4003],[2406.3,13.80046],[2406.5,2.07725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414623390,[[2405.5,2.20632],[2405.4,0.6739],[2405.1,2.79365],[2405.0,11.721],[2404.1,59.853]],[[2405.9,0.83113],[2406.0,0.7286],[2406.2,2.1122],[2406.3,13.80046],[2406.5,2.07725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414623587,[[2405.6,0.83119],[2405.5,1.3751],[2405.4,0.6739],[2405.1,2.79365],[2405.0,11.721]],[[2406.0,0.7286],[2406.2,2.1122],[2406.3,13.80046],[2406.5,2.07725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414623588,[[2405.6,0.83119],[2405.5,1.3751],[2405.4,0.6739],[2405.1,2.79365],[2405.0,11.721]],[[2406.0,0.7286],[2406.2,2.1122],[2406.3,13.80046],[2406.5,2.07725],[2408.3,47.27126872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414623786,[[2405.5,2.20631],[2405.4,0.6739],[2405.1,2.79365],[2405.0,11.721],[2404.9,10.3059375]],[[2405.8,0.83113],[2406.0,0.7286],[2406.2,2.1122],[2406.3,13.80046],[2406.5,2.07725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414623986,[[2405.6,0.7178],[2405.5,2.20631],[2405.4,0.6739],[2405.1,2.07845],[2405.0,11.721]],[[2405.8,0.83113],[2406.0,0.7286],[2406.2,2.1122],[2406.3,13.80046],[2406.5,2.07725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414625084,[[2405.6,0.7178],[2405.5,2.20631],[2405.4,0.6739],[2405.1,2.07845],[2405.0,11.721]],[[2405.8,0.83113],[2406.0,0.7286],[2406.2,2.1122],[2406.3,2.07746],[2406.4,11.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414625290,[[2405.2,0.83132],[2404.9,11.723],[2404.8,10.3060375],[2404.6,2.07887],[2404.5,10.69559]],[[2406.0,2.80635],[2406.2,4.18971],[2406.4,15.87777],[2406.7,25.212],[2406.8,63.99703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414625489,[[2405.3,0.6756],[2405.2,0.7105],[2405.0,1.346],[2404.9,12.55442],[2404.7,25.211]],[[2405.4,0.83127],[2405.7,1.4359],[2406.0,2.80635],[2406.2,0.7119],[2406.4,15.87777]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414625691,[[2405.0,5.50304088],[2404.6,8.2273775],[2404.3,12.77468],[2404.2,2.07916],[2404.1,73.34333358]],[[2405.6,2.07801],[2405.7,1.4359],[2405.9,4.15556],[2406.0,0.7286],[2406.2,0.7119]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414625896,[[2404.8,13.1081],[2404.7,0.83149],[2404.6,8.2273775],[2404.5,26.589],[2404.3,12.77468]],[[2405.1,0.83138],[2405.3,2.1447],[2405.5,2.0781],[2405.6,2.74521],[2405.9,4.15556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414626090,[[2404.8,13.1081],[2404.7,0.83149],[2404.6,8.2273775],[2404.5,26.589],[2404.3,12.77468]],[[2405.0,0.83142],[2405.3,2.1447],[2405.5,2.0781],[2405.6,2.74521],[2405.9,4.15556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414626290,[[2404.8,13.1081],[2404.7,6.14613123],[2404.5,26.589],[2404.3,21.0020575],[1613.5,1.09119727]],[[2405.2,1.4359],[2405.3,0.7088],[2405.5,2.0781],[2405.6,2.74521],[2405.9,15.87756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414626594,[[2404.8,13.1081],[2404.7,0.83149],[2404.5,26.589],[2404.3,21.0020575],[1613.5,1.09119727]],[[2405.0,0.83142],[2405.2,1.4359],[2405.3,0.7088],[2405.5,2.0781],[2405.6,2.74521]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414626792,[[2404.8,13.1081],[2404.7,0.83149],[2404.6,1.346],[2404.5,25.243],[2404.3,10.3064675]],[[2405.0,0.83142],[2405.2,1.4359],[2405.3,0.7088],[2405.5,2.0781],[2405.6,2.74521]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414627094,[[2404.8,13.1081],[2404.7,0.83149],[2404.6,1.346],[2404.5,25.243],[2404.3,10.3064675]],[[2405.2,1.4359],[2405.3,0.7088],[2405.5,2.0781],[2405.6,2.74521],[2412.7,24.92109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414627394,[[2404.8,1.3861],[2404.7,12.55349],[2404.6,1.346],[2404.5,25.242],[2404.3,10.3064675]],[[2405.2,1.4359],[2405.3,0.7088],[2405.5,2.0781],[2405.6,2.74521],[2407.3,0.41525064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414627596,[[2404.8,1.3861],[2404.7,12.55349],[2404.6,1.346],[2404.5,25.242],[2404.3,8.2273775]],[[2405.0,0.83142],[2405.2,1.4359],[2405.3,0.7088],[2405.5,2.0781],[2405.6,2.74521]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414628397,[[2404.8,2.21758],[2404.7,11.722],[2404.6,1.346],[2404.5,25.242],[2404.3,10.3064675]],[[2405.1,0.8314],[2405.2,1.4359],[2405.3,0.7088],[2405.6,2.74521],[2405.8,2.07786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414628589,[[2404.9,0.83144],[2404.8,2.811],[2404.7,11.722],[2404.5,25.242],[2404.4,2.07899]],[[2405.2,0.83135],[2405.3,0.7088],[2405.6,2.74521],[2405.8,2.07786],[2407.7,45.63783908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414628789,[[2405.0,0.83139],[2404.9,6.75762801],[2404.8,1.3861],[2404.7,11.722],[2404.5,27.32092]],[[2405.3,0.83132],[2405.6,0.6672],[2405.7,1.3877],[2405.8,2.07786],[2406.0,2.07772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414628991,[[2405.0,0.83139],[2404.9,6.75762801],[2404.8,1.3861],[2404.7,11.722],[2404.5,27.32092]],[[2405.3,0.83132],[2405.5,0.7114],[2405.6,0.6672],[2405.7,1.3877],[2405.8,2.07786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414629191,[[2405.0,1.4249],[2404.9,6.16414801],[2404.8,1.3861],[2404.7,11.722],[2404.5,27.32092]],[[2405.2,0.83134],[2405.5,0.7114],[2405.6,0.6672],[2405.7,3.46568],[2405.8,2.07786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414629392,[[2405.0,1.4249],[2404.9,6.16414801],[2404.8,1.3861],[2404.7,11.722],[2404.6,25.245]],[[2405.2,0.83134],[2405.5,0.7114],[2405.6,0.6672],[2405.7,3.46568],[2405.8,2.07786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414629593,[[2405.0,1.4249],[2404.9,0.83142],[2404.8,1.3861],[2404.7,11.722],[2404.6,25.245]],[[2405.2,0.83134],[2405.5,0.7114],[2405.6,2.0549],[2405.7,2.07798],[2405.8,2.07786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414629796,[[2405.0,1.4249],[2404.9,0.83142],[2404.8,1.3861],[2404.7,11.722],[2404.6,25.245]],[[2405.3,0.83133],[2405.5,0.7114],[2405.6,2.0549],[2405.7,2.07798],[2405.8,2.07786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414630296,[[2405.0,2.25631],[2404.8,1.3861],[2404.7,11.722],[2404.6,25.245],[2404.4,8.2273775]],[[2405.3,0.83133],[2405.5,0.7114],[2405.6,2.0549],[2405.7,2.07798],[2405.8,2.07786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414630998,[[2405.0,1.4249],[2404.9,0.83142],[2404.8,1.3861],[2404.7,11.722],[2404.6,25.245]],[[2405.3,0.83133],[2405.5,0.7114],[2405.6,2.0549],[2405.7,2.07798],[2405.8,2.07786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414631295,[[2405.0,2.25631],[2404.8,1.3861],[2404.7,11.722],[2404.6,25.245],[1679.7,1.03436408]],[[2405.3,0.83133],[2405.5,0.7114],[2405.6,2.0549],[2405.7,2.07798],[2405.8,2.07786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414631498,[[2405.1,0.83137],[2405.0,1.4249],[2404.8,1.3861],[2404.7,11.722],[2404.6,27.32383]],[[2405.4,0.83129],[2405.5,0.7114],[2405.6,2.0549],[2405.8,2.07786],[2406.0,13.7997]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414631798,[[2405.2,0.6597],[2405.1,2.17847],[2404.8,0.7105],[2404.7,11.722],[2404.6,27.32383]],[[2405.4,0.83129],[2405.5,0.7114],[2405.6,2.0549],[2405.8,2.07786],[2406.0,2.0777]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414632198,[[2405.2,0.6597],[2405.1,1.3471],[2405.0,0.83139],[2404.8,0.7105],[2404.7,11.722]],[[2405.4,0.83129],[2405.5,0.7114],[2405.6,2.0549],[2405.8,2.07786],[2406.0,2.0777]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414632796,[[2405.2,0.6597],[2405.1,1.3471],[2405.0,0.83139],[2404.8,0.7105],[2404.7,11.722]],[[2405.3,0.83131],[2405.5,0.7114],[2405.6,2.0549],[2405.8,2.07786],[2406.0,2.0777]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414632997,[[2405.2,0.6597],[2405.1,1.3471],[2405.0,0.83139],[2404.8,0.7105],[2404.7,11.722]],[[2405.3,0.83131],[2405.5,2.1496],[2405.6,0.6672],[2405.8,2.07786],[2406.0,2.0777]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414633294,[[2405.2,0.6597],[2405.1,1.3471],[2405.0,0.83139],[2404.8,0.7105],[2404.7,11.722]],[[2405.3,0.83131],[2405.5,2.1496],[2405.6,0.6672],[2405.7,2.07797],[2405.8,2.07786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414633701,[[2405.2,0.6597],[2405.1,1.3471],[2404.9,0.83142],[2404.8,0.7105],[2404.7,11.722]],[[2405.3,0.83131],[2405.5,2.1496],[2405.6,0.6672],[2405.7,2.07797],[2405.8,2.07786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414633896,[[2405.2,0.6597],[2405.1,1.3471],[2405.0,0.83141],[2404.8,0.7105],[2404.7,11.722]],[[2405.3,0.83131],[2405.5,2.1496],[2405.6,0.6672],[2405.7,2.07797],[2405.8,2.07786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414634097,[[2405.2,0.6597],[2405.1,1.3471],[2404.9,0.83142],[2404.8,0.7105],[2404.7,11.722]],[[2405.3,0.83131],[2405.5,2.1496],[2405.6,0.6672],[2405.7,2.07797],[2405.8,2.07786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414634304,[[2405.2,0.6597],[2405.1,1.3471],[2405.0,0.83141],[2404.8,0.7105],[2404.7,11.722]],[[2405.3,0.83131],[2405.5,2.1496],[2405.6,0.6672],[2405.7,2.07797],[2405.8,2.07786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414634598,[[2405.2,0.6597],[2405.1,1.3471],[2404.9,0.83142],[2404.8,0.7105],[2404.7,11.722]],[[2405.3,0.83131],[2405.5,2.1496],[2405.6,0.6672],[2405.7,2.07797],[2405.8,2.07786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414634895,[[2405.2,0.6597],[2404.9,0.83142],[2404.8,0.7105],[1666.5,1.04573072],[1653.2,1.05709736]],[[2405.3,0.83131],[2405.5,2.1496],[2405.6,0.6672],[2405.7,2.07797],[2405.8,2.07786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414635096,[[2405.2,0.6597],[2404.9,12.55342],[2404.8,2.1077],[2404.6,25.232],[1666.5,1.04573072]],[[2405.3,0.83131],[2405.5,2.1496],[2405.6,0.6672],[2405.7,2.07797],[2405.8,2.07786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414635401,[[2405.2,0.6597],[2405.0,0.8314],[2404.9,11.722],[2404.8,2.1077],[2404.6,25.232]],[[2405.3,0.83131],[2405.5,2.1496],[2405.6,0.6672],[2405.7,2.07797],[2405.8,2.07786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414635704,[[2405.2,0.6597],[2404.9,12.55342],[2404.8,2.1077],[2404.6,25.232],[1653.2,1.05709736]],[[2405.3,0.83131],[2405.5,2.1496],[2405.6,0.6672],[2405.7,2.07797],[2405.8,2.07786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414636003,[[2405.2,0.6597],[2404.9,12.55342],[2404.8,2.1077],[2404.6,25.232],[2404.1,60.17952958]],[[2405.3,0.83131],[2405.5,2.1496],[2405.6,2.74525],[2405.8,2.07786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414636198,[[2405.2,0.6597],[2404.9,12.55342],[2404.8,2.1077],[2404.6,25.232],[2404.1,60.17952958]],[[2405.3,0.83131],[2405.5,2.1496],[2405.6,2.74525],[2405.8,2.07786],[2408.4,8.3070302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414636397,[[2404.9,11.722],[2404.8,2.93915],[2404.6,25.232],[2404.1,60.17952958],[1653.2,1.05709736]],[[2405.1,0.83139],[2405.5,4.22774],[2405.6,2.74525],[2405.8,2.07786],[2406.5,39.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414636599,[[2405.0,0.7124],[2404.9,11.722],[2404.8,2.93915],[2404.6,25.232],[2404.1,60.17952958]],[[2405.1,0.83139],[2405.5,4.22774],[2405.6,0.6672],[2405.8,2.07786],[2406.0,4.15534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414637099,[[2405.0,0.7124],[2404.9,12.55344],[2404.8,2.1077],[2404.6,25.232],[2404.1,60.17952958]],[[2405.1,0.83139],[2405.5,4.22774],[2405.6,0.6672],[2405.8,2.07786],[2406.0,4.15534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414637299,[[2405.0,0.7124],[2404.9,11.722],[2404.8,2.93916],[2404.6,25.232],[2404.1,60.17952958]],[[2405.1,0.83139],[2405.5,4.22774],[2405.6,0.6672],[2405.8,2.07786],[2406.0,4.15534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414637600,[[2405.0,0.7124],[2404.9,11.722],[2404.8,2.93916],[2404.6,25.232],[2404.3,10.3064775]],[[2405.1,0.83139],[2405.5,4.22774],[2405.6,0.6672],[2405.8,2.07786],[2406.0,4.15534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414638806,[[2405.0,0.7124],[2404.9,11.722],[2404.8,2.93916],[2404.6,25.232],[2404.3,10.3064775]],[[2405.1,0.83139],[2405.5,4.22774],[2405.6,0.6672],[2405.7,2.07799],[2406.0,4.15534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414639005,[[2405.0,0.7124],[2404.9,12.55344],[2404.8,2.1077],[2404.6,25.232],[2404.3,10.3064775]],[[2405.2,0.83136],[2405.5,4.22774],[2405.6,0.6672],[2405.7,2.07799],[2406.0,4.15534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414639207,[[2405.0,2.0728],[2404.9,12.55344],[2404.8,0.7105],[2404.6,25.232],[2404.3,10.3064775]],[[2405.2,0.83136],[2405.5,4.22774],[2405.6,0.6672],[2405.7,2.07799],[2406.0,4.15534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414639807,[[2405.1,0.83137],[2405.0,2.0728],[2404.9,11.722],[2404.8,0.7105],[2404.6,27.31081]],[[2405.3,0.83134],[2405.5,2.1496],[2405.6,0.6672],[2405.7,2.07799],[2405.9,2.07781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414640010,[[2405.0,2.90419],[2404.9,11.722],[2404.8,0.7105],[2404.6,27.31081],[1640.0,4.068464]],[[2405.3,0.83131],[2405.5,2.1496],[2405.6,0.6672],[2405.7,2.07799],[2405.9,2.07781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414640305,[[2405.2,5.48737467],[2405.1,7.70213467],[2405.0,0.7124],[2404.9,11.722],[2404.8,0.7105]],[[2405.4,0.83127],[2405.8,2.07784],[2405.9,2.07781],[2406.1,11.722],[2406.5,35.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414640504,[[2405.2,1.3834],[2405.1,6.31873467],[2405.0,0.7124],[2404.9,11.722],[2404.8,0.7105]],[[2405.4,0.83127],[2405.8,2.78784],[2405.9,2.07781],[2406.1,13.8418],[2406.5,25.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414640702,[[2405.3,0.7272],[2405.0,11.722],[2404.9,0.83142],[2404.8,0.7105],[2404.7,25.22]],[[2405.4,0.83127],[2405.7,2.07796],[2405.8,2.1649],[2405.9,2.07781],[2406.1,12.3869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414640902,[[2405.3,0.7272],[2405.0,12.55341],[2404.8,2.0939],[2404.7,25.22],[2404.0,20.50959]],[[2405.4,0.83127],[2405.7,3.53286],[2405.8,0.71],[2405.9,2.07781],[2406.1,12.3869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414641103,[[2405.2,5.48737467],[2405.1,5.48737467],[2405.0,11.722],[2404.9,0.83143],[2404.8,2.0939]],[[2405.3,0.83131],[2405.6,2.07805],[2405.7,3.53286],[2405.8,0.71],[2405.9,2.07781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414641304,[[2405.1,0.7272],[2404.8,2.0939],[2404.1,62.25875958],[2403.4,4.15975],[1653.2,1.05709736]],[[2405.2,0.83134],[2405.5,2.07818],[2405.6,4.19785],[2405.8,0.71],[2405.9,2.07781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414641504,[[2405.1,0.7272],[2404.9,11.722],[2404.8,2.92537],[2404.7,25.22],[2404.4,8.2273775]],[[2405.2,0.83134],[2405.5,4.24308],[2405.6,2.74295],[2405.9,2.07781],[2407.2,2.48001066]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414641706,[[2405.1,0.7272],[2404.9,11.722],[2404.8,2.92537],[2404.7,25.22],[2404.4,10.3063875]],[[2405.2,0.83134],[2405.4,1.4549],[2405.5,2.78818],[2405.6,2.74295],[2405.9,2.07781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414642302,[[2404.8,0.7105],[2404.7,0.8315],[2404.4,8.2273775],[2404.1,62.25883958],[2382.3,29.618559]],[[2405.4,1.4549],[2405.5,2.78818],[2405.6,0.6649],[2405.9,2.07781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414642303,[[2404.8,0.7105],[2404.7,0.8315],[2404.4,8.2273775],[2404.1,62.25883958],[2382.3,29.618559]],[[2405.4,1.4549],[2405.5,2.78818],[2405.6,0.6649],[2405.9,2.07781],[2406.3,4.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414642607,[[2404.8,0.7105],[2404.7,11.722],[2404.6,0.83154],[2404.5,25.9482],[2404.4,9.6107775]],[[2404.9,0.83144],[2405.1,0.71],[2405.3,2.07827],[2405.4,1.4549],[2405.5,2.07818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414643001,[[2404.8,0.7105],[2404.7,11.722],[2404.6,0.83154],[2404.5,25.9482],[2404.4,9.6107775]],[[2404.9,0.83144],[2405.1,0.71],[2405.2,1.4549],[2405.3,2.07827],[2405.5,2.07818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414643309,[[2404.8,0.7105],[2404.7,12.55351],[2404.5,25.9482],[2404.4,9.6107775],[1640.0,4.068464]],[[2404.9,0.83144],[2405.1,0.71],[2405.2,1.4549],[2405.3,2.07827],[2405.5,2.07818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414643609,[[2404.8,0.7105],[2404.7,12.55351],[2404.5,27.3815],[2404.4,8.2273775],[1640.0,4.068464]],[[2405.0,0.83144],[2405.1,0.71],[2405.2,1.4549],[2405.3,2.07827],[2405.5,2.07818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414643812,[[2404.8,0.7105],[2404.7,11.722],[2404.6,0.83153],[2404.5,27.3815],[2404.4,8.2273775]],[[2404.9,0.83144],[2405.1,0.71],[2405.2,1.4549],[2405.3,2.07827],[2405.5,2.07818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414644204,[[2404.5,2.1605],[2404.3,8.2273775],[2404.1,60.17952958],[2404.0,12.77493]],[[2405.1,0.71],[2405.2,1.4549],[2405.3,2.07827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414644205,[[2404.5,2.1605],[2404.3,8.2273775],[2404.1,60.17952958],[2404.0,12.77493],[2403.9,2.0794]],[[2404.7,0.83152],[2405.1,0.71],[2405.2,3.53332],[2405.3,2.07827],[2405.7,4.15591]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414644503,[[2404.6,11.722],[2404.5,0.7272],[2404.4,0.6843],[2404.3,34.2800175],[2404.1,60.17952958]],[[2405.0,4.13348],[2405.1,0.71],[2405.2,2.07842],[2405.6,15.8782],[2405.9,6.23981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414644808,[[2404.6,11.722],[2404.5,0.7272],[2404.4,0.6843],[2404.3,9.0590175],[2404.1,86.83482958]],[[2404.9,1.3727],[2405.0,2.76078],[2405.1,0.71],[2405.2,2.07842],[2405.6,15.8782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414645008,[[2404.6,11.722],[2404.2,9.0590475],[2404.1,86.83482958],[1640.0,4.068464],[1626.8,1.07983063]],[[2404.7,0.83151],[2404.9,1.3727],[2405.0,2.07858],[2405.1,0.71],[2405.2,2.07842]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414645306,[[2404.6,11.722],[2404.3,0.83165],[2404.2,9.6187775],[2404.1,86.83482958],[1640.0,4.068464]],[[2404.7,0.83151],[2404.8,0.6822],[2404.9,1.3727],[2405.0,2.07858],[2405.1,0.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414645501,[[2404.6,11.722],[2404.3,0.83165],[2404.2,9.6187775],[2404.1,86.83482958],[2403.5,13.163804]],[[2404.7,0.83151],[2404.8,0.6822],[2404.9,1.3727],[2405.0,2.07858],[2405.1,0.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414646511,[[2404.2,21.3407775],[2404.1,61.61282958],[2404.0,25.224],[2403.9,10.69559],[2403.5,15.243564]],[[2404.5,0.83159],[2404.8,0.6822],[2404.9,3.45137],[2405.0,2.07858],[2405.1,0.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414646705,[[2404.2,22.1724475],[2404.1,61.61282958],[2404.0,25.224],[2403.9,10.69559],[2403.5,15.243564]],[[2404.8,0.6822],[2404.9,3.45137],[2405.0,2.07858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414646706,[[2404.2,22.1724475],[2404.1,61.61282958],[2404.0,25.224],[2403.9,10.69559],[2403.5,15.243564]],[[2404.6,1.459],[2404.7,0.7188],[2404.8,0.6822],[2404.9,2.07867],[2405.0,2.07858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414646899,[[2404.3,5.5171819],[2404.2,22.1724475],[2404.1,61.61282958],[2404.0,25.224],[2403.9,10.69559]],[[2404.5,0.8316],[2404.6,1.459],[2404.7,0.7188],[2404.8,0.6822],[2404.9,2.07867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414647107,[[2404.3,5.5171819],[2404.2,22.1724475],[2404.1,61.61282958],[2404.0,25.224],[2403.8,12.77511]],[[2404.4,0.83162],[2404.6,1.459],[2404.7,0.7188],[2404.8,0.6822],[2404.9,2.07867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414647305,[[2404.4,0.83161],[2404.3,5.5171819],[2404.2,21.3407775],[2404.1,61.61282958],[2404.0,25.224]],[[2404.7,0.83155],[2405.1,2.07849],[2405.4,11.723],[2405.8,25.235],[2407.3,6.17253936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414647506,[[2404.3,15.9669894],[2404.2,13.1134],[2404.1,60.17952958],[2404.0,25.224],[2403.0,20.615245]],[[2404.6,0.83155],[2405.1,4.97569],[2405.4,11.723],[2405.8,25.235],[2406.5,2.48239809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414647808,[[2404.4,0.83162],[2404.3,15.1353594],[2404.2,13.1134],[2404.1,60.17952958],[2404.0,25.224]],[[2404.6,0.83155],[2405.0,1.459],[2405.1,3.51669],[2405.4,11.723],[2405.8,25.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414648109,[[2404.3,15.9669894],[2404.2,13.1134],[2404.1,60.17952958],[2404.0,25.224],[1600.3,1.10256391]],[[2404.6,0.83155],[2405.0,1.459],[2405.1,3.51669],[2405.4,11.723],[2405.8,25.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414648313,[[2404.3,6.9079819],[2404.2,13.1134],[2404.1,60.17952958],[2404.0,35.5307275],[2403.8,2.07952]],[[2405.0,1.459],[2405.1,1.4382],[2405.4,11.723],[2405.5,2.07817],[2405.8,25.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414648505,[[2404.4,2.22239],[2404.3,5.5171819],[2404.2,13.1134],[2404.1,60.17952958],[2404.0,35.5307275]],[[2404.7,0.83152],[2405.0,1.459],[2405.1,1.4382],[2405.4,11.723],[2405.5,2.07817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414648708,[[2404.5,2.22237],[2404.3,5.5171819],[2404.2,13.1134],[2404.1,62.25879958],[2404.0,35.5307275]],[[2405.1,1.4382],[2405.5,13.80717],[2405.9,85.077],[2406.1,4.162],[2406.3,4.15499]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414649011,[[2404.5,2.22237],[2404.2,13.1134],[2404.1,62.25879958],[2404.0,35.5307275]],[[2405.1,1.4382],[2405.5,13.80717],[2405.9,85.077],[2406.1,4.162],[2406.3,4.15499]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414649012,[[2404.6,2.0518],[2404.5,0.83157],[2404.2,12.4063],[2404.1,62.25879958],[2404.0,35.5307275]],[[2404.8,0.83149],[2405.1,1.4382],[2405.3,1.459],[2405.5,13.80717],[2405.9,85.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414649212,[[2404.6,2.0518],[2404.4,0.83159],[2404.2,12.4063],[2404.1,68.40690708],[2404.0,27.30335]],[[2404.8,0.83149],[2405.1,1.4382],[2405.3,1.459],[2405.5,13.80717],[2405.9,85.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414649613,[[2404.6,2.0518],[2404.5,0.83158],[2404.2,12.4063],[2404.1,68.40690708],[2404.0,27.30335]],[[2404.8,0.83149],[2405.1,1.4382],[2405.3,1.459],[2405.5,13.80717],[2405.9,85.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414649909,[[2404.7,0.7167],[2404.6,2.0518],[2404.5,0.83158],[2404.2,11.722],[2404.1,68.40690708]],[[2404.8,0.83149],[2405.1,1.4382],[2405.3,1.459],[2405.5,13.80717],[2405.9,85.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414650111,[[2404.6,2.0518],[2404.5,0.83158],[2404.2,11.722],[2404.1,68.40690708],[1613.5,1.09119727]],[[2404.8,0.83149],[2405.1,0.7188],[2405.3,1.459],[2405.5,13.80717],[2405.9,85.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414650313,[[2404.6,2.7685],[2404.5,0.83158],[2404.2,11.722],[2404.1,68.40690708],[1613.5,1.09119727]],[[2404.8,0.83149],[2405.1,0.7188],[2405.3,1.459],[2405.4,0.7254],[2405.5,13.80717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414650502,[[2404.6,1.3777],[2404.4,0.83159],[2404.1,68.40690708],[2404.0,2.07935],[2397.7,21.391181]],[[2405.1,0.7188],[2405.3,1.459],[2405.4,2.80366],[2405.5,11.729],[2414.2,21.598278]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414650708,[[2404.6,0.661],[2404.4,11.729],[2404.2,27.44196],[2404.1,60.17952958],[2404.0,8.2273775]],[[2404.7,0.83151],[2405.0,3.41928],[2405.1,0.7188],[2405.4,0.7254],[2405.5,15.88529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414651005,[[2404.6,0.661],[2404.3,11.729],[2404.2,2.92466],[2404.1,85.41252958],[2404.0,8.2273775]],[[2404.7,0.83151],[2405.0,3.41928],[2405.1,0.7188],[2405.4,0.7254],[2405.5,15.88529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414651207,[[2404.6,0.661],[2404.3,11.729],[2404.2,2.92466],[2404.1,85.41252958],[2404.0,8.2273775]],[[2404.7,0.83151],[2404.9,2.0661],[2405.0,2.07858],[2405.1,0.7188],[2405.5,15.88529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414651409,[[2404.6,0.661],[2404.3,12.56063],[2404.2,2.093],[2404.1,85.42552958],[2404.0,8.2273775]],[[2404.7,0.83151],[2404.9,2.0661],[2405.0,2.07858],[2405.1,0.7188],[2405.5,15.88529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414651609,[[2404.6,0.661],[2404.3,11.729],[2404.2,2.92467],[2404.1,85.42552958],[2403.9,8.2273775]],[[2404.7,0.83151],[2404.9,2.0661],[2405.0,2.07858],[2405.1,0.7188],[2405.5,15.88529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414652208,[[2404.6,0.661],[2404.3,12.56065],[2404.2,2.093],[2404.1,85.42552958],[2403.9,8.2273775]],[[2404.7,0.83151],[2404.9,2.0661],[2405.0,2.07858],[2405.1,0.7188],[2405.5,15.88529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414652412,[[2404.6,0.661],[2404.3,11.729],[2404.2,2.92466],[2404.1,85.42552958],[2403.9,8.2273775]],[[2404.7,0.83151],[2404.9,2.0661],[2405.0,2.07858],[2405.1,0.7188],[2405.5,15.88529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414652812,[[2404.6,0.661],[2404.3,12.56065],[2404.2,2.093],[2404.1,85.42552958],[2403.9,8.2273775]],[[2404.7,0.83151],[2404.9,2.0661],[2405.0,2.07858],[2405.1,0.7188],[2405.5,15.88529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414653013,[[2404.6,0.661],[2404.3,11.729],[2404.2,2.92467],[2404.1,85.42552958],[2403.9,8.2273775]],[[2404.7,0.83151],[2404.9,2.0661],[2405.0,2.07858],[2405.1,0.7188],[2405.5,15.88529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414653214,[[2404.6,0.661],[2404.3,12.56065],[2404.2,2.093],[2404.1,85.42552958],[2403.9,8.2273775]],[[2404.7,0.83151],[2404.9,2.0661],[2405.0,2.07858],[2405.1,0.7188],[2405.5,15.88529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414653510,[[2404.6,0.661],[2404.3,12.56065],[2404.2,2.093],[2404.1,85.42552958],[2403.9,10.3068175]],[[2404.7,0.83151],[2404.9,2.0661],[2405.0,2.07858],[2405.1,0.7188],[2405.5,15.88529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414653914,[[2404.6,0.661],[2404.3,11.729],[2404.2,2.92465],[2404.1,85.42552958],[2403.9,8.2273775]],[[2404.7,0.83151],[2404.9,2.0661],[2405.0,2.07858],[2405.1,0.7188],[2405.5,15.88529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414654113,[[2404.6,0.661],[2404.3,12.56065],[2404.2,2.093],[2404.1,85.42552958],[2403.9,8.2273775]],[[2404.7,0.83151],[2404.9,2.0661],[2405.0,2.07858],[2405.1,0.7188],[2405.5,15.88529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414654413,[[2404.6,0.661],[2404.3,12.56065],[2404.2,2.093],[2404.1,85.42552958],[2403.9,10.3068275]],[[2404.7,0.83151],[2404.9,2.0661],[2405.0,2.07858],[2405.1,0.7188],[2405.5,15.88529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414655215,[[2404.6,0.661],[2404.3,11.729],[2404.2,2.093],[2404.1,85.42552958],[2403.9,8.2273775]],[[2404.7,0.83151],[2404.9,2.0661],[2405.0,2.07858],[2405.1,0.7188],[2405.5,15.88529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414655611,[[2404.6,0.661],[2404.3,11.729],[2404.2,2.92466],[2404.1,85.42552958],[2403.9,8.2273775]],[[2404.7,0.83151],[2404.9,2.0661],[2405.0,2.07858],[2405.1,0.7188],[2405.5,15.88529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414656718,[[2404.6,0.661],[2404.3,11.729],[2404.2,2.093],[2404.1,61.01122958],[2403.9,8.2273775]],[[2404.7,0.83151],[2404.9,2.0661],[2405.0,2.07858],[2405.1,2.79733],[2405.5,11.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414656919,[[2404.3,11.729],[2404.2,2.093],[2404.1,86.24922958],[2403.9,8.2273775],[1600.3,1.10256391]],[[2404.4,0.83162],[2404.8,2.07872],[2404.9,2.0661],[2405.0,2.07858],[2405.1,0.7188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414657114,[[2404.3,12.4082],[2404.2,2.093],[2404.1,60.17952958],[2403.9,8.2273775],[2402.8,9.814]],[[2404.4,0.83162],[2404.8,3.50182],[2404.9,0.7254],[2405.0,2.07858],[2405.1,0.7188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414657314,[[2404.3,12.4082],[2404.2,2.093],[2404.1,60.17952958],[2403.9,8.2273775],[2402.8,9.814]],[[2404.4,0.83162],[2404.8,3.50182],[2404.9,0.7254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414657315,[[2404.3,12.4082],[2404.2,0.7167],[2404.1,60.17952958],[2404.0,26.06472],[2403.9,8.2273775]],[[2404.4,0.83162],[2404.7,4.21792],[2404.8,2.07872],[2404.9,0.7254],[2405.5,15.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414657516,[[2404.3,12.4082],[2404.2,0.7167],[2404.1,61.01123958],[2404.0,25.233],[2403.9,8.2273775]],[[2404.4,0.83162],[2404.7,4.21792],[2404.8,2.07872],[2404.9,0.7254],[2405.5,15.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414658011,[[2404.3,12.4082],[2404.2,0.7167],[2404.1,61.01123958],[2404.0,25.233],[2403.8,8.2273775]],[[2404.4,0.83162],[2404.7,4.21792],[2404.8,2.07872],[2404.9,0.7254],[2405.5,15.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414658215,[[2404.3,12.4082],[2404.2,1.54838],[2404.1,60.17952958],[2404.0,25.233],[2403.8,8.2273775]],[[2404.4,0.83162],[2404.7,2.1391],[2404.8,2.07872],[2404.9,0.7254],[2405.0,2.07857]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414658417,[[2404.3,12.4082],[2404.2,0.7167],[2404.1,61.01122958],[2404.0,25.233],[2403.9,1.4449]],[[2404.4,0.83162],[2404.7,2.1391],[2404.8,2.07872],[2404.9,0.7254],[2405.0,2.07857]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414658921,[[2404.3,12.4082],[2404.2,0.7167],[2404.1,60.17952958],[2404.0,26.06573],[2403.9,1.4449]],[[2404.4,0.83162],[2404.7,4.21792],[2404.8,2.07872],[2404.9,0.7254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414659118,[[2404.3,12.4082],[2404.2,0.7167],[2404.1,61.01124958],[2404.0,25.234],[2403.9,1.4449]],[[2404.4,0.83162],[2404.7,4.21792],[2404.8,2.07872],[2404.9,0.7254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414659425,[[2404.3,12.4082],[2404.2,0.7167],[2404.1,60.17952958],[2404.0,26.06575],[2403.9,1.4449]],[[2404.4,0.83162],[2404.7,4.21792],[2404.8,2.07872],[2404.9,0.7254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414659719,[[2404.3,12.4082],[2404.2,0.7167],[2404.1,60.17952958],[2404.0,26.06575],[2403.9,1.4449]],[[2404.4,0.83162],[2404.7,4.21792],[2404.8,2.07872],[2404.9,0.7254],[2408.3,13.291248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414660020,[[2404.3,12.4082],[2404.2,0.7167],[2404.1,60.17952958],[2404.0,0.83175],[2403.9,1.4449]],[[2404.4,0.83162],[2404.7,4.21792],[2404.8,2.07872],[2404.9,0.7254],[2408.3,13.291248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414660223,[[2404.3,12.4082],[2404.2,0.7167],[2404.1,60.17952958],[2404.0,26.06075],[2403.9,1.4449]],[[2404.4,0.83162],[2404.7,4.21792],[2404.8,2.07872],[2404.9,0.7254],[2406.2,2.48239809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414660818,[[2404.3,11.729],[2404.2,0.7167],[2404.1,60.17952958],[2404.0,26.05875],[2403.9,1.4449]],[[2404.4,0.83162],[2404.7,4.21792],[2404.8,2.07872],[2404.9,0.7254],[2406.2,2.48239809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414661013,[[2404.1,0.7149],[2403.9,1.4449],[2403.8,0.33467115],[2403.7,9.0592075],[2403.4,59.854]],[[2404.2,0.83169],[2404.5,2.07905],[2404.6,2.07896],[2404.7,2.1391],[2404.9,0.7254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414661214,[[2404.1,0.7149],[2403.9,1.4449],[2403.8,38.84059115],[2403.6,8.2273775],[2403.4,61.93387]],[[2404.2,0.83169],[2404.5,2.07905],[2404.6,3.39886],[2404.7,0.716],[2404.8,4.15751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414661424,[[2404.1,0.7149],[2403.9,2.27668],[2403.8,38.00877115],[2403.6,8.2273775],[2403.5,2.0798]],[[2404.2,0.83169],[2404.5,3.39895],[2404.6,2.07896],[2404.7,0.716],[2404.9,12.4564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414661827,[[2404.1,0.7149],[2403.9,1.4449],[2403.8,38.00877115],[2403.7,2.07964],[2403.6,8.2273775]],[[2404.4,0.83163],[2404.7,0.716],[2404.8,2.07875],[2404.9,0.7254],[2405.0,2.07859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414662123,[[2404.2,1.4229],[2404.1,0.7149],[2404.0,0.83173],[2403.8,38.00877115],[2403.7,2.07964]],[[2404.3,0.83165],[2404.7,2.79483],[2404.8,2.07875],[2404.9,2.1326],[2405.1,11.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414662316,[[2404.2,1.4229],[2404.1,0.7149],[2404.0,0.83173],[2403.8,38.00877115],[2403.7,2.07964]],[[2404.4,0.83164],[2404.7,2.79483],[2404.8,2.07875],[2404.9,2.1326],[2405.1,11.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414662512,[[2404.3,0.7005],[2404.2,1.4229],[2404.1,1.54662],[2403.8,37.29167115],[2403.7,2.07964]],[[2404.4,0.83164],[2404.7,0.716],[2404.8,2.07875],[2404.9,2.1326],[2405.0,2.07858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414663423,[[2404.3,0.7005],[2404.2,1.4229],[2404.1,0.7149],[2404.0,0.83173],[2403.8,37.29167115]],[[2404.4,0.83164],[2404.7,0.716],[2404.8,2.07875],[2404.9,2.1326],[2405.0,2.07858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414664625,[[2404.3,0.7005],[2404.2,1.4229],[2404.1,0.7149],[2403.9,0.83177],[2403.8,37.29167115]],[[2404.4,0.83164],[2404.7,2.79482],[2404.8,3.41555],[2404.9,0.7254],[2406.4,44.83802927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414664822,[[2404.3,0.7005],[2404.2,1.4229],[2404.1,0.7149],[2403.8,37.29167115]],[[2404.4,0.83164],[2404.7,2.79482],[2404.8,3.41555],[2404.9,0.7254],[2406.4,44.83802927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414664823,[[2404.3,0.7005],[2404.2,1.4229],[2404.1,0.7149],[2403.8,37.29167115],[2403.6,10.3070575]],[[2404.4,0.83164],[2404.7,2.79482],[2404.8,3.41555],[2404.9,0.7254],[2406.1,2.48239809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414665023,[[2404.3,0.7005],[2404.2,1.4229],[2404.1,1.54661],[2403.8,37.29167115],[2403.6,10.3070575]],[[2404.4,0.83164],[2404.7,0.716],[2404.8,3.41555],[2404.9,0.7254],[2405.0,2.07858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414666626,[[2404.3,0.7005],[2404.2,1.4229],[2404.1,1.54661],[2403.8,37.29167115],[2403.7,2.07962]],[[2404.4,0.83164],[2404.7,0.716],[2404.8,3.41555],[2404.9,0.7254],[2405.0,2.07858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414668523,[[2404.3,0.7005],[2404.2,1.4229],[2404.1,0.7149],[2404.0,0.83174],[2403.8,37.29167115]],[[2404.4,0.83164],[2404.7,2.79483],[2404.8,3.41555],[2404.9,0.7254],[2405.0,2.07858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414668725,[[2404.1,0.7149],[2403.9,11.731],[2403.8,26.39847115],[2403.2,2.50448319],[1600.3,1.10256391]],[[2404.2,0.83169],[2404.5,2.07897],[2404.7,4.12303],[2404.9,0.7254],[2405.0,2.07858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414668923,[[2404.1,0.7149],[2403.8,12.06567115],[2403.7,28.15815],[2403.2,13.20007319],[2402.8,4.16078]],[[2404.2,0.83169],[2404.5,2.07897],[2404.6,1.3282],[2404.7,2.79483],[2404.9,0.7254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414669123,[[2404.1,0.7149],[2403.8,12.06567115],[2403.7,28.15815],[2403.2,13.20007319],[2402.8,4.16078]],[[2404.2,0.83169],[2404.4,0.6773],[2404.5,2.07897],[2404.6,3.40714],[2404.7,2.79483]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414669324,[[2404.1,0.7149],[2403.8,12.89749115],[2403.7,27.3263],[2403.5,8.2273775],[2403.2,13.20007319]],[[2404.2,0.83169],[2404.4,2.0055],[2404.5,2.07897],[2404.6,2.07894],[2404.7,2.79483]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414669523,[[2404.1,0.7149],[2403.8,12.89749115],[2403.7,27.3263],[2403.5,8.2273775],[2403.2,13.20007319]],[[2404.2,0.83169],[2404.3,0.7234],[2404.4,2.0055],[2404.5,2.07897],[2404.6,2.07894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414669727,[[2404.1,0.7149],[2403.8,12.89749115],[2403.7,27.3263],[2403.5,8.2273775],[2403.2,13.20007319]],[[2404.2,0.83169],[2404.3,0.7234],[2404.4,2.0055],[2404.5,2.07897],[2405.0,4.15717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414669926,[[2404.1,0.7149],[2403.9,0.83179],[2403.8,12.06567115],[2403.7,27.3263],[2403.5,8.2273775]],[[2404.2,0.83169],[2404.3,0.7234],[2404.4,2.0055],[2404.5,2.07897],[2405.0,4.15717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414670124,[[2404.1,0.7149],[2403.8,12.89746115],[2403.7,27.3263],[2403.5,8.2273775],[2403.2,2.50448319]],[[2404.2,0.83169],[2404.3,0.7234],[2404.4,2.0055],[2404.5,2.07897],[2405.0,4.15717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414670520,[[2404.1,0.7149],[2403.9,0.83179],[2403.8,12.06567115],[2403.7,27.3263],[2403.5,8.2273775]],[[2404.2,0.83169],[2404.3,0.7234],[2404.4,2.0055],[2404.5,2.07897],[2405.0,4.15717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414671025,[[2404.1,0.7149],[2403.9,0.83179],[2403.8,0.33467115],[2403.7,2.0943],[2403.5,2.0798]],[[2404.2,0.83169],[2404.3,0.7234],[2404.4,2.0055],[2404.5,2.07897],[2405.0,4.15717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414671528,[[2404.1,0.7149],[2403.9,0.83179],[2403.8,13.41857115],[2403.7,25.956],[2403.5,2.0798]],[[2404.2,0.83169],[2404.3,0.7234],[2404.4,2.0055],[2404.5,2.07897],[2405.0,4.15717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414672130,[[2404.1,0.7149],[2403.9,0.83179],[2403.8,1.68657115],[2403.7,0.726],[2403.5,2.0798]],[[2404.2,0.83169],[2404.3,0.7234],[2404.4,2.0055],[2404.5,2.07897],[2405.0,4.15717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414672331,[[2404.1,0.7149],[2403.9,0.83179],[2403.8,13.41857115],[2403.7,25.954],[2403.5,2.0798]],[[2404.2,0.83169],[2404.3,0.7234],[2404.4,2.0055],[2404.5,2.07897],[2405.0,4.15717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414674134,[[2404.1,0.7149],[2403.9,0.83179],[2403.8,13.41857115],[2403.7,25.954],[2403.5,10.3071775]],[[2404.2,0.83169],[2404.3,0.7234],[2404.4,2.0055],[2404.5,2.07897],[2405.0,4.15717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414674336,[[2404.1,0.7149],[2403.8,13.41857115],[2403.7,25.954],[2403.5,10.3071775],[1613.5,1.09119727]],[[2404.2,0.83169],[2404.3,0.7234],[2404.4,2.0055],[2404.5,2.07897],[2405.0,4.15717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414674631,[[2404.1,0.7149],[2403.9,0.83178],[2403.8,13.41857115],[2403.7,25.954],[2403.5,10.3071775]],[[2404.2,0.83169],[2404.3,0.7234],[2404.4,2.0055],[2404.5,2.07897],[2405.0,4.15717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414675131,[[2404.1,0.7149],[2403.9,0.83178],[2403.8,13.41857115],[2403.7,25.228],[2403.5,10.3071775]],[[2404.2,0.83169],[2404.3,0.7234],[2404.4,1.3282],[2404.5,2.07897],[2405.0,4.15717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414675331,[[2404.1,0.7149],[2403.9,1.52588],[2403.8,13.41857115],[2403.7,25.228],[2403.5,10.3071775]],[[2404.2,0.83169],[2404.3,0.7234],[2404.4,1.3282],[2404.5,2.07897],[2404.6,0.7287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414675833,[[2404.1,0.7149],[2403.9,1.52588],[2403.8,13.41857115],[2403.7,25.228],[2403.5,2.0798]],[[2404.2,0.83169],[2404.3,0.7234],[2404.4,1.3282],[2404.5,2.07897],[2404.6,0.7287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414676630,[[2404.1,0.7149],[2403.9,1.52588],[2403.8,13.41857115],[2403.7,25.228],[2403.5,10.3071775]],[[2404.2,0.83169],[2404.3,0.7234],[2404.4,1.3282],[2404.5,2.07897],[2404.6,0.7287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414676830,[[2404.1,0.7149],[2403.9,1.52586],[2403.8,13.41857115],[2403.7,25.228],[2403.5,10.3071775]],[[2404.2,0.83169],[2404.3,0.7234],[2404.4,1.3282],[2404.5,2.07897],[2404.6,0.7287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414677031,[[2404.1,0.7149],[2404.0,0.83175],[2403.9,0.6941],[2403.8,13.41857115],[2403.7,25.228]],[[2404.2,0.83169],[2404.3,0.7234],[2404.4,1.3282],[2404.5,2.07897],[2404.6,0.7287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414677734,[[2404.1,0.7149],[2403.9,1.52587],[2403.8,13.41857115],[2403.7,25.228],[1626.8,1.07983063]],[[2404.2,0.83169],[2404.3,0.7234],[2404.4,1.3282],[2404.5,2.07897],[2404.6,0.7287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414677938,[[2404.1,0.7149],[2403.9,1.52587],[2403.8,13.41857115],[2403.7,25.228],[2402.2,16.454755]],[[2404.2,0.83169],[2404.3,0.7234],[2404.4,1.3282],[2404.5,2.07897],[2404.6,0.7287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414678126,[[2404.1,0.7149],[2403.9,1.52587],[2403.8,13.41857115],[2403.7,25.228],[2402.6,388.42804]],[[2404.2,0.83169],[2404.3,0.7234],[2404.4,1.3282],[2404.5,2.07897],[2404.6,0.7287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414678435,[[2404.1,0.7149],[2403.9,0.6941],[2403.8,13.41857115],[2403.7,25.228],[2402.6,388.42804]],[[2404.2,0.83169],[2404.3,0.7234],[2404.4,1.3282],[2404.5,2.07897],[2404.6,0.7287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414678636,[[2404.1,0.7149],[2403.9,0.83177],[2403.8,13.41857115],[2403.7,25.228],[2402.6,388.42804]],[[2404.2,0.83169],[2404.3,0.7234],[2404.4,1.3282],[2404.5,2.07897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414678935,[[2404.1,0.7149],[2404.0,0.722],[2403.9,0.83177],[2403.8,13.41857115],[2403.7,25.228]],[[2404.2,0.83169],[2404.3,0.7234],[2404.4,1.3282],[2404.5,2.07897],[2404.6,0.6738]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414679636,[[2404.1,0.7149],[2404.0,0.722],[2403.9,0.83177],[2403.8,13.41857115],[2403.7,25.215]],[[2404.2,0.83169],[2404.3,0.7234],[2404.4,1.3282],[2404.5,2.07897],[2404.6,0.6738]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414680333,[[2404.1,0.7149],[2404.0,1.55375],[2403.8,13.41857115],[2403.7,25.215],[1613.5,1.09119727]],[[2404.2,0.83169],[2404.3,0.7234],[2404.4,1.3282],[2404.6,0.6738],[2404.8,2.0787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414680534,[[2404.1,0.7149],[2404.0,1.55375],[2403.9,1.3431],[2403.8,12.06667115],[2403.7,25.215]],[[2404.2,0.83169],[2404.3,0.7234],[2404.6,0.6738],[2404.8,2.0787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414680837,[[2404.1,0.7149],[2404.0,0.722],[2403.9,2.17486],[2403.8,12.06667115],[2403.7,25.215]],[[2404.2,0.83169],[2404.3,0.7234],[2404.6,2.7527],[2404.7,1.3972],[2404.8,2.0787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414681432,[[2404.1,0.7149],[2403.9,1.3431],[2403.8,12.06667115],[2403.7,25.215],[2403.6,2.07966]],[[2405.0,2.0786],[2405.5,8.31828],[2405.8,12.30639809],[2405.9,63.99654],[2407.2,41.53441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414681633,[[2404.2,2.87977],[2404.1,0.7149],[2403.8,14.14616115],[2403.7,25.215],[2403.6,2.07972]],[[2404.5,0.83159],[2404.9,0.6866],[2405.0,4.176],[2405.2,2.0784],[2405.5,4.15628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414681836,[[2404.2,2.87977],[2404.1,0.7149],[2403.8,14.14616115],[2403.7,25.215],[2403.6,2.07972]],[[2404.5,0.83159],[2404.9,2.0838],[2405.0,2.7788],[2405.2,2.0784],[2405.5,4.15628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414682131,[[2404.3,1.3431],[2404.2,1.53667],[2404.1,0.7149],[2403.8,14.14616115],[2403.7,25.215]],[[2404.6,0.83157],[2404.9,2.0838],[2405.0,2.7788],[2405.2,2.0784],[2405.5,4.15628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414682336,[[2404.3,1.3431],[2404.2,1.53667],[2404.1,0.7149],[2403.8,14.14616115],[2403.7,33.4423775]],[[2404.9,2.0838],[2405.0,2.7788],[2405.2,2.0784],[2405.5,4.15628],[2405.9,66.47893809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414682537,[[2404.4,0.6636],[2404.3,1.3431],[2404.2,1.53667],[2403.8,14.14616115],[2403.7,33.4423775]],[[2404.5,0.83159],[2404.8,1.3972],[2404.9,0.6866],[2405.0,2.7788],[2405.2,2.0784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414682739,[[2404.4,0.6636],[2404.3,1.3431],[2404.2,1.53667],[2403.8,14.14616115],[2403.7,33.4423775]],[[2404.5,0.83159],[2404.8,1.3972],[2404.9,2.76525],[2405.0,2.7788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414682934,[[2404.4,0.6636],[2404.2,0.705],[2404.1,0.8317],[2403.8,14.14616115],[2403.7,33.4423775]],[[2404.5,0.83159],[2404.8,1.3972],[2404.9,2.76525],[2405.0,2.7788],[2410.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414683133,[[2404.4,0.6636],[2404.2,0.705],[2404.1,0.8317],[2403.9,1.3709],[2403.8,14.14616115]],[[2404.5,0.83159],[2404.8,1.3972],[2404.9,2.76525],[2405.0,2.7788],[2410.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414683337,[[2404.4,0.6636],[2404.2,0.705],[2404.1,0.8317],[2403.9,1.3709],[2403.8,14.14616115]],[[2404.5,0.83159],[2404.8,1.3972],[2404.9,2.76525],[2405.0,2.7788],[2406.4,45.66049908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414683535,[[2404.4,0.6636],[2404.2,0.705],[2404.1,0.8317],[2403.9,1.3709],[2403.8,14.14616115]],[[2404.5,0.83159],[2404.8,1.3972],[2404.9,2.76525],[2405.0,2.7788],[2405.4,0.33223322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414683736,[[2404.4,0.6636],[2404.2,0.705],[2404.1,0.8317],[2403.9,1.3709],[2403.8,14.14616115]],[[2404.5,0.83159],[2404.8,1.3972],[2404.9,2.76525],[2405.0,2.7788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414683936,[[2404.4,0.6636],[2404.2,1.53669],[2403.9,1.3709],[2403.8,14.14616115],[2401.2,23.036657]],[[2404.5,0.83159],[2404.8,1.3972],[2404.9,2.76525],[2405.0,2.7788],[2407.9,13.58119274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414684539,[[2404.4,0.6636],[2404.2,1.53669],[2403.9,1.3709],[2403.8,14.14616115],[2401.2,23.036657]],[[2404.5,0.83159],[2404.8,1.3972],[2404.9,2.76525],[2405.0,2.7788],[2406.4,41.54815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414684741,[[2404.4,0.6636],[2404.2,1.53669],[2403.9,1.3709],[2403.8,14.14616115],[2403.7,33.4423775]],[[2404.5,0.83159],[2404.8,1.3972],[2404.9,2.76525],[2405.0,2.7788],[2406.4,41.54815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414684940,[[2404.4,0.6636],[2404.2,0.83169],[2403.9,1.3709],[2403.8,14.14616115],[2403.7,33.4423775]],[[2404.5,0.83159],[2404.8,1.3972],[2404.9,2.76525],[2405.0,2.0786],[2406.4,45.66049908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414685136,[[2404.4,0.6636],[2404.2,0.83169],[2404.0,0.6612],[2403.9,1.3709],[2403.8,14.14616115]],[[2404.5,0.83159],[2404.8,2.1192],[2404.9,0.6866],[2405.0,2.0786],[2405.2,2.07839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414685536,[[2404.4,0.6636],[2404.2,0.83169],[2404.0,0.6612],[2403.9,1.3709],[2403.8,14.14616115]],[[2404.5,0.83159],[2404.8,2.1192],[2404.9,2.76525],[2405.0,2.0786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414685840,[[2404.4,0.6636],[2404.2,0.83169],[2404.0,0.6612],[2403.9,1.3709],[2403.8,14.14616115]],[[2404.5,0.83159],[2404.8,2.1192],[2404.9,2.76525],[2405.0,2.0786],[2413.6,21.598278]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414686141,[[2404.4,0.6636],[2404.3,0.83162],[2404.0,0.6612],[2403.9,3.45034],[2403.8,14.14616115]],[[2404.6,0.83157],[2404.8,2.1192],[2404.9,0.6866],[2405.0,2.0786],[2405.2,2.07838]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414686340,[[2404.4,0.6636],[2404.3,0.83162],[2404.1,1.3188],[2404.0,0.6612],[2403.9,2.07944]],[[2404.6,0.83157],[2404.8,2.1192],[2404.9,0.6866],[2405.0,2.0786],[2405.2,2.07838]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414687836,[[2404.4,0.6636],[2404.1,1.3188],[2404.0,0.6612],[2403.9,2.07944],[2401.9,393.898706]],[[2404.9,0.6866],[2405.0,2.0786],[2405.2,2.07838]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414688044,[[2404.5,0.7285],[2404.4,0.6636],[2404.1,3.3981],[2403.9,2.07944],[2403.8,12.06667115]],[[2404.9,0.6866],[2405.2,2.07838],[2405.4,4.15939],[2405.7,25.203],[2405.8,13.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414688242,[[2404.6,0.83155],[2404.5,2.0473],[2404.4,0.6636],[2404.1,2.0793],[2403.9,2.07944]],[[2404.9,1.51807],[2405.2,2.07838],[2405.4,4.15939],[2405.7,25.203],[2405.8,13.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414688541,[[2404.6,0.83155],[2404.5,2.0473],[2404.4,0.6636],[2404.1,2.0793],[2403.9,2.07944]],[[2404.9,1.51807],[2405.2,2.07838],[2405.3,1.4002],[2405.4,2.75919],[2405.7,25.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414688838,[[2404.5,2.87887],[2404.4,0.6636],[2404.1,2.0793],[2404.0,8.2273775],[2403.9,2.07944]],[[2404.8,0.83149],[2404.9,1.51807],[2405.2,2.07838],[2405.4,2.75919],[2405.7,25.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414688839,[[2404.5,2.87887],[2404.4,0.6636],[2404.1,2.0793],[2404.0,8.2273775],[2403.9,2.07944]],[[2404.8,0.83149],[2404.9,0.6866],[2405.1,13.1312],[2405.2,2.07838],[2405.4,2.75919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414689228,[[2404.5,2.87887],[2404.4,0.6636],[2404.1,2.0793],[2404.0,8.2273775],[2403.9,2.07944]],[[2404.8,0.83149],[2404.9,0.6866],[2405.0,1.3283],[2405.1,11.731],[2405.2,2.07838]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414689432,[[2404.6,0.83154],[2404.5,0.7285],[2404.4,0.6636],[2404.1,2.0793],[2404.0,8.2273775]],[[2404.9,1.51806],[2405.0,1.3283],[2405.1,11.731],[2405.2,2.07838]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414689633,[[2404.6,0.83154],[2404.5,0.7285],[2404.4,0.6636],[2404.2,1.3625],[2404.1,2.0793]],[[2404.9,1.51806],[2405.0,1.3283],[2405.1,11.731],[2405.2,2.07838],[2407.8,10.799139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414691337,[[2404.5,1.56007],[2404.4,0.6636],[2404.2,1.3625],[2404.1,2.0793],[1653.2,1.05709736]],[[2404.8,0.83149],[2404.9,0.6866],[2405.0,1.3283],[2405.1,11.731],[2405.2,2.07838]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414691538,[[2404.5,1.56007],[2404.4,0.6636],[2404.3,40.8],[2404.2,1.3625],[2404.1,2.0793]],[[2404.8,0.83149],[2404.9,0.6866],[2405.0,1.3283],[2405.1,11.731],[2405.2,2.07838]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414691842,[[2404.6,0.83154],[2404.5,0.7285],[2404.4,0.6636],[2404.3,40.8],[2404.2,1.3625]],[[2404.9,1.51807],[2405.0,1.3283],[2405.1,11.731],[2405.2,2.07838]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414692043,[[2404.6,0.83154],[2404.5,0.7285],[2404.4,0.6636],[2404.3,40.8],[2404.2,1.3625]],[[2404.9,1.51807],[2405.0,1.3283],[2405.1,11.731],[2405.2,2.07838],[2406.0,2.48239809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414692242,[[2404.6,0.83154],[2404.5,0.7285],[2404.4,0.6636],[2404.3,40.8],[2404.2,3.44168]],[[2404.9,1.51807],[2405.0,1.3283],[2405.1,11.731],[2405.2,2.07838],[2406.0,2.48239809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414692545,[[2404.5,0.7285],[2404.4,0.6636],[2404.3,42.8791],[2404.2,1.3625],[2403.8,24.45308865]],[[2404.9,0.6866],[2405.0,1.3283],[2405.3,11.717],[2405.6,2.0781],[2406.0,4.15543]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414692746,[[2404.8,0.83147],[2404.5,2.0896],[2404.4,2.74261],[2404.3,42.8791],[2403.8,24.45308865]],[[2405.1,0.83139],[2405.3,11.717],[2405.6,2.0781],[2405.7,25.193],[2406.0,4.15543]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414693043,[[2404.9,0.7203],[2404.8,0.83147],[2404.6,1.3611],[2404.5,0.7285],[2404.4,2.07901]],[[2405.1,0.83139],[2405.2,0.7257],[2405.3,13.1012],[2405.4,0.681],[2405.6,2.0781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414694541,[[2404.9,0.7203],[2404.8,0.83147],[2404.6,1.3611],[2404.5,0.7285],[2404.4,2.07901]],[[2405.1,0.83139],[2405.2,0.7257],[2405.3,13.1012],[2405.4,0.681],[2405.5,2.07814]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414695139,[[2404.9,0.7203],[2404.7,0.8315],[2404.6,1.3611],[2404.5,0.7285],[2404.1,2.07928]],[[2405.0,0.83141],[2405.2,0.7257],[2405.3,13.1012],[2405.4,2.75922],[2410.6,26.582496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414695343,[[2404.9,0.7203],[2404.7,0.8315],[2404.6,1.3611],[2404.5,0.7285],[2404.1,2.07928]],[[2405.0,0.83141],[2405.2,0.7257],[2405.3,13.1012],[2405.4,2.75922],[2406.8,4.11234908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414695543,[[2404.9,0.7203],[2404.7,0.8315],[2404.6,1.3611],[2404.5,0.7285],[2404.1,2.07928]],[[2405.1,0.8314],[2405.2,0.7257],[2405.3,13.1012],[2405.4,2.75922],[2406.8,4.11234908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414695845,[[2404.9,0.7203],[2404.8,0.83147],[2404.6,1.3611],[2404.5,0.7285],[2404.4,2.07901]],[[2405.1,0.8314],[2405.2,0.7257],[2405.3,13.1012],[2405.4,2.75922],[2406.8,4.11234908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414695846,[[2404.9,0.7203],[2404.8,0.83147],[2404.6,1.3611],[2404.5,0.7285],[2404.4,2.07901]],[[2405.1,0.8314],[2405.2,0.7257],[2405.3,13.1012],[2405.4,0.681],[2405.8,2.07792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414696244,[[2404.9,0.7203],[2404.8,0.83147],[2404.6,1.3611],[2404.5,0.7285],[2404.4,2.07901]],[[2405.1,0.8314],[2405.2,0.7257],[2405.3,13.1012],[2405.4,0.681],[2405.5,2.07813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414697455,[[2404.9,1.55174],[2404.6,1.3611],[2404.5,0.7285],[2404.4,2.07901],[1640.0,4.068464]],[[2405.2,1.55706],[2405.3,13.1012],[2405.4,0.681],[2405.8,2.07788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414697644,[[2404.9,0.7203],[2404.8,0.83145],[2404.6,1.3611],[2404.5,0.7285],[2404.4,2.07901]],[[2405.1,0.83138],[2405.2,0.7257],[2405.3,13.1012],[2405.4,0.681],[2405.8,2.07788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414697949,[[2404.9,0.7203],[2404.8,0.83145],[2404.6,1.3611],[2404.5,0.7285],[2404.4,2.07901]],[[2405.1,0.83138],[2405.2,0.7257],[2405.3,13.1012],[2405.4,0.681],[2405.5,2.07814]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414698148,[[2404.9,0.7203],[2404.8,0.83145],[2404.6,1.3611],[2404.5,0.7285],[2404.4,2.07901]],[[2405.1,0.83138],[2405.2,0.7257],[2405.3,1.3842],[2405.4,0.681],[2405.5,2.07814]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414699348,[[2404.9,0.7203],[2404.6,1.3611],[2404.5,0.7285],[2404.4,2.07901],[1653.2,1.05709736]],[[2405.2,0.7257],[2405.3,1.3842],[2405.4,0.681],[2405.5,2.07814]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414699550,[[2404.9,0.7203],[2404.6,1.3611],[2404.5,0.7285],[2404.1,2.0793],[1653.2,1.05709736]],[[2405.2,0.7257],[2405.3,1.3842],[2405.4,0.681],[2405.5,2.07814],[2407.6,8.3070302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414699750,[[2404.9,0.7203],[2404.7,0.8315],[2404.6,1.3611],[2404.5,0.7285],[2404.1,2.0793]],[[2405.0,0.83141],[2405.2,0.7257],[2405.3,1.3842],[2405.4,0.681],[2405.5,2.07814]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414700250,[[2404.5,1.56007],[2404.3,40.8],[2404.1,2.0793],[2403.9,2.0794],[2403.8,0.32659701]],[[2405.2,0.7257],[2405.3,1.3842],[2405.4,0.681],[2405.5,2.07814],[2405.6,11.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414700451,[[2404.6,0.698],[2404.5,1.56007],[2404.4,11.716],[2404.2,1.3252],[2404.1,27.2693]],[[2404.8,0.8315],[2404.9,0.6938],[2405.1,3.42434],[2405.4,0.681],[2405.5,2.07814]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414700749,[[2404.6,0.698],[2404.5,1.56007],[2404.4,11.716],[2404.2,1.3252],[2404.1,27.2693]],[[2404.8,0.8315],[2404.9,0.6938],[2405.1,3.42434],[2405.3,2.0783],[2405.4,0.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414700947,[[2404.6,41.498],[2404.5,1.56007],[2404.4,11.716],[2404.2,1.3252],[2404.1,27.2693]],[[2404.8,0.8315],[2404.9,0.6938],[2405.1,3.42434],[2405.3,2.0783],[2405.4,0.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414701148,[[2404.6,0.698],[2404.5,0.7285],[2404.4,11.716],[2404.2,3.40439],[2404.1,27.2693]],[[2404.9,1.52527],[2405.1,1.3459],[2405.3,2.0783],[2405.4,0.681],[2405.7,4.15587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414701342,[[2404.7,0.8315],[2404.6,2.066],[2404.5,0.7285],[2404.4,11.716],[2404.3,2.07911]],[[2405.0,0.83143],[2405.1,1.3459],[2405.3,2.0783],[2405.4,0.681],[2405.7,4.15587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414701544,[[2404.7,0.83149],[2404.6,2.066],[2404.5,0.7285],[2404.4,11.716],[2404.3,2.07911]],[[2405.0,1.53923],[2405.1,1.3459],[2405.4,2.75923],[2405.7,4.15587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414701740,[[2404.7,0.83149],[2404.6,2.066],[2404.5,0.7285],[2404.4,52.516],[2404.3,2.07911]],[[2405.0,1.53923],[2405.1,1.3459],[2405.4,2.75923],[2405.7,4.15587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414701946,[[2404.7,0.83149],[2404.6,2.066],[2404.5,0.7285],[2404.4,52.516],[2404.3,2.07911]],[[2405.0,1.53923],[2405.1,1.3459],[2405.4,2.75923],[2405.7,4.15587],[2407.5,8.3070302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414702951,[[2404.6,2.89752],[2404.5,0.7285],[2404.4,52.516],[2404.3,2.07911],[1666.5,1.04573072]],[[2404.9,0.83145],[2405.0,0.7078],[2405.1,1.3459],[2405.3,2.07831],[2405.4,2.75923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414704252,[[2404.6,2.89752],[2404.5,0.7285],[2404.4,52.516],[2404.3,2.07911],[2400.1,28.795821]],[[2404.9,0.83145],[2405.0,0.7078],[2405.1,1.3459],[2405.3,2.07831],[2405.4,2.75923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414704649,[[2404.6,2.89752],[2404.5,0.7285],[2404.4,52.516],[2404.3,2.07911],[2403.4,69.668]],[[2404.9,0.83145],[2405.0,0.7078],[2405.1,1.3459],[2405.3,2.07831],[2405.4,2.75923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414705051,[[2404.6,2.89752],[2404.4,52.516],[2404.3,2.07911],[2403.4,69.668],[1640.0,4.068464]],[[2404.9,0.83145],[2405.0,0.7078],[2405.1,1.3459],[2405.3,2.07831],[2405.4,2.07823]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414705250,[[2404.6,2.89752],[2404.5,0.718],[2404.4,52.516],[2404.3,2.07911],[2403.4,69.668]],[[2404.9,0.83145],[2405.0,0.7078],[2405.1,1.3459],[2405.2,0.7116],[2405.3,2.07831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414705451,[[2404.6,2.89752],[2404.4,52.516],[2404.3,2.07911],[2403.4,69.668],[1640.0,4.068464]],[[2404.9,0.83145],[2405.0,0.7078],[2405.1,1.3459],[2405.3,2.07831],[2406.7,4.11234908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414705651,[[2404.7,0.83151],[2404.6,2.066],[2404.5,0.718],[2404.4,52.516],[2404.3,2.07911]],[[2404.9,0.83145],[2405.0,0.7078],[2405.1,1.3459],[2405.2,0.7116],[2405.3,2.07831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414705852,[[2404.6,2.89752],[2404.5,0.718],[2404.4,52.516],[2404.3,2.07911],[1666.5,1.04573072]],[[2404.9,0.83145],[2405.0,0.7078],[2405.1,1.3459],[2405.2,0.7116],[2405.3,2.07831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414706452,[[2404.7,0.83151],[2404.6,2.066],[2404.5,0.718],[2404.4,52.516],[2404.3,2.07911]],[[2405.0,1.53923],[2405.1,1.3459],[2405.2,0.7116],[2405.3,2.07831],[2408.7,16.61406]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414706652,[[2404.7,0.83151],[2404.6,2.066],[2404.5,0.718],[2404.4,52.516],[2404.3,2.07911]],[[2404.9,0.83145],[2405.0,0.7078],[2405.1,1.3459],[2405.2,0.7116],[2405.3,2.07831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414706854,[[2404.7,0.83151],[2404.6,2.066],[2404.5,0.718],[2404.4,52.516],[2404.3,2.07911]],[[2405.0,1.53923],[2405.1,1.3459],[2405.2,0.7116],[2405.3,2.07831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414707151,[[2404.7,0.83151],[2404.6,2.066],[2404.5,0.718],[2404.4,52.516],[2404.3,2.07911]],[[2405.0,1.53923],[2405.1,1.3459],[2405.2,0.7116],[2405.6,13.79405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414707352,[[2404.7,2.20721],[2404.6,0.698],[2404.5,0.718],[2404.4,52.516],[2404.3,2.07911]],[[2405.0,1.53923],[2405.1,1.3459],[2405.2,0.7116],[2405.6,13.79405],[2413.9,507.915278]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414708152,[[2404.7,2.20721],[2404.6,0.698],[2404.5,0.718],[2404.4,52.516],[2404.3,2.07911]],[[2405.0,1.53923],[2405.1,1.3459],[2405.2,0.7116],[2405.6,13.79405],[2406.2,4.15503]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414708748,[[2404.7,1.3757],[2404.6,1.52952],[2404.4,52.516],[2404.3,2.07911],[1613.5,1.09119727]],[[2404.9,0.83145],[2405.0,0.7078],[2405.1,1.3459],[2405.3,2.07831],[2405.6,11.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414708947,[[2404.6,1.52952],[2404.4,52.516],[2404.3,2.07911],[1613.5,1.09119727],[1600.3,1.10256391]],[[2404.9,0.83145],[2405.0,0.7078],[2405.1,1.3459],[2405.3,2.07831],[2405.6,11.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414709150,[[2404.6,1.52952],[2404.5,0.7121],[2404.4,53.9255],[2404.3,2.07911],[2403.7,10.69559]],[[2404.9,0.83145],[2405.0,0.7078],[2405.1,1.3459],[2405.2,0.6816],[2405.3,2.07831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414710650,[[2404.6,0.698],[2404.5,0.7121],[2404.4,53.9255],[2404.1,8.2273775],[2403.9,2.07941]],[[2404.7,0.83151],[2405.0,0.7078],[2405.1,1.3459],[2405.2,0.6816],[2405.3,2.07831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414710849,[[2404.1,20.7660775],[2403.7,12.77524],[2403.2,4.58457319],[2402.9,9.814],[2402.8,20.615505]],[[2405.0,2.78636],[2405.1,1.3459],[2405.2,0.6816],[2405.3,2.07831],[2405.6,15.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414711043,[[2404.2,0.7067],[2404.1,22.8076775],[2404.0,85.042],[2403.7,12.77524],[2403.5,2.07978]],[[2404.4,0.83163],[2404.8,2.0787],[2404.9,1.461],[2405.0,2.78636],[2405.2,0.6816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414711250,[[2404.2,0.7067],[2404.1,22.8076775],[2404.0,85.042],[2403.9,40.8],[2403.7,12.77524]],[[2404.4,0.83163],[2404.8,2.0787],[2404.9,1.461],[2405.0,2.78636],[2405.1,11.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414711445,[[2404.2,0.7067],[2404.1,22.8076775],[2404.0,85.042],[2403.9,40.8],[2403.7,12.77524]],[[2404.7,1.394],[2404.8,2.0787],[2404.9,1.461],[2405.0,2.07856],[2405.1,11.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414711651,[[2404.2,0.7067],[2404.1,14.5803],[2404.0,85.042],[2403.9,40.8],[2403.8,8.55397451]],[[2404.5,0.8316],[2404.7,2.855],[2404.8,2.0787],[2405.0,2.07856],[2405.1,11.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414712559,[[2404.2,0.7067],[2404.1,13.7486],[2404.0,60.68473],[2403.9,40.8],[2403.8,33.74297451]],[[2404.3,0.83165],[2404.7,4.93383],[2404.8,2.0787],[2405.1,11.707],[2408.0,20.189248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414712752,[[2404.1,12.4214],[2404.0,59.853],[2403.9,41.63177],[2403.8,8.55397451],[2403.2,0.42444319]],[[2404.2,0.83169],[2404.4,0.6771],[2404.6,3.53993],[2404.7,2.79573],[2405.1,15.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414712956,[[2404.0,0.7067],[2403.8,9.38576451],[2403.7,11.707],[2403.6,26.5172],[2403.3,61.93592]],[[2404.4,0.6771],[2404.6,3.53993],[2404.7,2.79573],[2405.1,15.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414712957,[[2404.0,0.7067],[2403.8,9.38576451],[2403.7,11.707],[2403.6,26.5172],[2403.3,61.93592]],[[2404.4,0.6771],[2404.6,3.53993],[2404.7,2.79573],[2405.1,15.864],[2405.9,62.32339809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414713156,[[2404.0,0.7067],[2403.8,1.15838701],[2403.7,11.707],[2403.6,35.4589775],[2403.3,61.93592]],[[2404.2,0.83172],[2404.4,0.6771],[2404.5,1.461],[2404.6,2.07893],[2404.7,2.79573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414713355,[[2404.0,0.7067],[2403.9,0.83179],[2403.8,0.32659701],[2403.7,11.707],[2403.6,35.4589775]],[[2404.2,0.83172],[2404.3,1.461],[2404.4,0.6771],[2404.6,2.07893],[2404.7,2.79573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414713551,[[2404.0,0.7067],[2403.9,40.8],[2403.8,1.15839701],[2403.7,11.707],[2403.6,35.4589775]],[[2404.1,0.83172],[2404.3,1.461],[2404.4,0.6771],[2404.6,2.07893],[2404.7,2.79573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414713751,[[2404.0,0.7067],[2403.9,0.83179],[2403.8,0.32659701],[2403.7,11.707],[2403.6,35.4589775]],[[2404.1,0.83172],[2404.3,1.461],[2404.4,0.6771],[2404.6,2.07893],[2404.7,2.79573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414713953,[[2404.0,0.7067],[2403.8,1.15839701],[2403.7,11.707],[2403.6,27.2316],[2403.5,10.3071575]],[[2404.1,0.83172],[2404.3,1.461],[2404.4,0.6771],[2404.6,2.07893],[2404.7,2.79573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414714154,[[2404.0,0.7067],[2403.8,0.32659701],[2403.7,13.88543],[2403.6,0.7144],[2403.5,8.2273775]],[[2404.1,0.83172],[2404.3,1.461],[2404.4,0.6771],[2404.5,2.07902],[2404.6,2.07893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414714357,[[2404.0,0.7067],[2403.8,41.12659701],[2403.7,13.88543],[2403.6,25.9044],[2403.5,8.2273775]],[[2404.1,0.83172],[2404.3,1.461],[2404.4,0.6771],[2404.5,2.07902],[2404.6,2.07893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414714557,[[2404.0,0.7067],[2403.8,41.95841701],[2403.7,13.0536],[2403.6,25.9044],[2403.5,8.2273775]],[[2404.1,0.83172],[2404.3,1.461],[2404.4,0.6771],[2404.5,2.07902],[2404.6,2.07893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414714754,[[2404.0,0.7067],[2403.8,1.15841701],[2403.7,13.0536],[2403.6,25.9044],[2403.5,8.2273775]],[[2404.1,0.83172],[2404.3,1.461],[2404.4,0.6771],[2404.5,2.07902],[2404.6,2.07893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414715358,[[2404.0,0.7067],[2403.8,1.15841701],[2403.7,53.8536],[2403.6,25.9044],[2403.5,8.2273775]],[[2404.1,0.83172],[2404.3,1.461],[2404.4,0.6771],[2404.5,2.07902],[2404.6,2.07893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414715751,[[2404.0,0.7067],[2403.8,0.32659701],[2403.7,54.68544],[2403.6,0.7144],[2403.5,8.2273775]],[[2404.1,0.83172],[2404.3,1.461],[2404.4,0.6771],[2404.5,2.07902],[2404.6,2.07893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414715956,[[2404.0,0.7067],[2403.8,0.32659701],[2403.7,54.68544],[2403.6,25.9054],[2403.5,8.2273775]],[[2404.1,0.83172],[2404.3,1.461],[2404.4,0.6771],[2404.5,2.07902],[2404.6,2.07893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414716157,[[2403.6,0.7144],[2403.5,8.2273775],[2403.3,71.564],[2402.9,2.08028],[2402.7,17.324764]],[[2403.8,0.83183],[2404.3,3.5402],[2404.4,2.7562],[2404.6,11.708],[2404.9,4.15732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414716356,[[2403.6,1.78407567],[2403.5,9.0592975],[2403.3,98.1086],[2402.9,2.08028],[2402.7,17.324764]],[[2403.8,0.83183],[2404.0,1.4474],[2404.2,0.7055],[2404.3,2.0792],[2404.4,2.7562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414716558,[[2403.6,1.78407567],[2403.5,41.63192],[2403.3,98.1086],[2403.1,10.3074775],[2402.9,2.08028]],[[2403.8,0.83183],[2404.0,1.4474],[2404.2,0.7055],[2404.3,2.0792],[2404.4,2.7562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414716754,[[2403.6,1.78407567],[2403.5,41.63192],[2403.3,98.1086],[2403.1,10.3074775],[2402.9,2.08028]],[[2403.8,0.83183],[2403.9,0.6899],[2404.0,1.4474],[2404.2,0.7055],[2404.3,2.0792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414716946,[[2403.6,1.4446],[2403.5,40.8],[2403.3,72.9106],[2403.1,8.2273775],[2402.9,2.08028]],[[2403.7,0.83186],[2403.9,0.6899],[2404.0,1.4474],[2404.2,2.78479],[2404.9,25.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414717148,[[2403.6,1.4446],[2403.5,40.8],[2403.4,0.83195],[2403.3,72.9106],[2403.2,25.62144319]],[[2403.7,0.83186],[2403.9,0.6899],[2404.0,1.4474],[2404.2,2.78479],[2404.7,4.15772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414717356,[[2403.6,1.4446],[2403.5,40.8],[2403.4,0.83195],[2403.3,72.9106],[2403.2,25.62144319]],[[2403.8,0.83186],[2403.9,0.6899],[2404.0,1.4474],[2404.2,2.78479],[2404.7,4.15772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414717556,[[2403.6,1.4446],[2403.5,41.63192],[2403.3,72.9106],[2403.2,25.62144319],[1653.2,1.05709736]],[[2403.8,0.83186],[2403.9,0.6899],[2404.0,1.4474],[2404.2,2.78479],[2404.7,4.15772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414717855,[[2403.6,1.4446],[2403.4,0.83194],[2403.3,72.9106],[2403.2,25.62144319],[2402.6,10.69559]],[[2403.8,0.83186],[2403.9,0.6899],[2404.0,1.4474],[2404.2,2.78479],[2404.7,4.15772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414718159,[[2403.6,1.4446],[2403.4,0.83194],[2403.3,72.9106],[2403.2,25.197],[2402.6,10.69559]],[[2403.8,0.83186],[2403.9,0.6899],[2404.0,1.4474],[2404.2,2.78479],[2404.7,4.15772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414718359,[[2403.6,0.7302],[2403.4,0.32566891],[2403.3,102.83457],[2403.2,11.708],[2403.0,8.2273775]],[[2403.7,0.83186],[2403.9,0.6899],[2404.0,1.4474],[2404.1,2.07935],[2404.2,2.78479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414718555,[[2403.4,0.32566891],[2403.3,103.50917],[2403.2,36.902],[2403.0,8.2273775],[2402.2,13.163804]],[[2403.8,1.3595],[2403.9,0.6899],[2404.1,2.07935],[2404.2,2.78479],[2405.6,44.85042927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414718753,[[2403.4,1.55656],[2403.3,102.6772],[2403.2,37.30923322],[2403.0,8.2273775],[2402.2,13.163804]],[[2403.7,0.83188],[2403.8,1.3595],[2403.9,0.6899],[2404.1,2.07935],[2404.2,2.78479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414718953,[[2403.4,1.55656],[2403.3,102.6772],[2403.2,37.30923322],[2402.9,10.3076575],[2402.5,10.69559]],[[2403.7,0.83188],[2403.8,1.3595],[2403.9,0.6899],[2404.1,2.07935],[2404.2,2.78479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414719154,[[2403.4,1.55656],[2403.3,102.6772],[2403.2,37.30923322],[2403.0,2.08022],[2402.9,10.3076575]],[[2403.7,0.83188],[2403.8,1.3595],[2403.9,0.6899],[2404.1,2.07935],[2404.2,2.78479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414719460,[[2403.4,1.55656],[2403.3,102.6772],[2403.2,37.31123322],[2403.0,2.08022],[2402.9,10.3076575]],[[2403.7,0.83188],[2403.8,1.3595],[2403.9,0.6899],[2404.1,2.07935],[2404.2,2.78479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414719759,[[2403.4,1.55656],[2403.3,102.6772],[2403.2,37.31123322],[2403.0,2.08022],[2402.9,2.08028]],[[2403.7,0.83188],[2403.8,1.3595],[2403.9,0.6899],[2404.1,2.07935],[2404.2,2.78479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414720654,[[2403.4,1.88242799],[2403.3,102.6772],[2403.2,37.31123322],[2403.0,2.08022],[2402.9,2.08028]],[[2403.7,0.83188],[2403.8,1.3595],[2403.9,0.6899],[2404.1,2.07935],[2404.2,2.78479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414720860,[[2403.5,0.83192],[2403.4,1.05046799],[2403.3,102.6772],[2403.2,0.40723322],[2403.0,2.08022]],[[2403.8,2.19135],[2403.9,0.6899],[2404.2,2.78479],[2404.4,2.07909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414721052,[[2403.5,0.83192],[2403.4,1.05046799],[2403.3,102.6772],[2403.2,37.30923322],[2403.0,2.08022]],[[2403.8,2.19135],[2403.9,0.6899],[2404.2,2.78479],[2404.4,2.07909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414721252,[[2403.5,0.83192],[2403.4,1.05046799],[2403.3,102.6772],[2403.2,37.30923322],[2403.0,2.08022]],[[2403.8,2.19135],[2403.9,0.6899],[2404.2,2.78479],[2404.4,2.07909],[2405.5,2.48239809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414722559,[[2403.4,1.88240799],[2403.3,102.6772],[2403.2,0.40723322],[2403.0,2.08022],[2401.4,16.454755]],[[2403.7,0.83186],[2403.8,1.3595],[2403.9,0.6899],[2404.2,2.78479],[2404.4,2.07909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414722856,[[2403.4,1.88240799],[2403.3,102.6772],[2403.2,37.31323322],[2403.0,2.08022],[2401.4,16.454755]],[[2403.7,0.83186],[2403.8,1.3595],[2403.9,0.6899],[2404.1,2.07934],[2404.2,2.78479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414723054,[[2403.4,1.88240799],[2403.3,102.6772],[2403.2,37.31323322],[2403.0,2.08022],[2401.4,16.454755]],[[2403.8,1.3595],[2403.9,0.6899],[2404.2,2.78479],[2404.4,2.07909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414723255,[[2403.5,0.83193],[2403.4,1.05046799],[2403.3,102.6772],[2403.2,37.31323322],[2403.0,2.08022]],[[2403.8,2.19135],[2403.9,0.6899],[2404.2,2.78479],[2404.4,2.07909],[2405.8,3.28987927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414723456,[[2403.4,1.88240799],[2403.3,102.6772],[2403.2,37.31323322],[2403.0,2.08022],[1613.5,1.09119727]],[[2403.7,0.83186],[2403.8,1.3595],[2403.9,0.6899],[2404.2,2.78479],[2404.4,2.07909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414723658,[[2403.4,3.30430799],[2403.3,101.3306],[2403.2,37.31323322],[2403.0,2.08022],[2384.2,26.327608]],[[2403.7,0.83186],[2403.8,1.3595],[2403.9,0.6899],[2404.2,2.78479],[2404.4,2.07909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414723859,[[2403.4,3.30430799],[2403.3,101.3306],[2403.2,37.31223322],[2403.0,2.08022],[2384.2,26.327608]],[[2403.7,0.83186],[2403.8,1.3595],[2403.9,0.6899],[2404.2,2.78479],[2404.4,2.07909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414724059,[[2403.5,0.83193],[2403.4,2.47236799],[2403.3,101.3306],[2403.2,37.31223322],[2403.0,2.08022]],[[2403.8,2.19135],[2403.9,0.6899],[2404.2,2.78479],[2404.4,2.07909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414724461,[[2403.5,0.83193],[2403.4,2.47236799],[2403.3,101.3306],[2403.2,37.31223322],[2403.0,2.08022]],[[2403.8,2.19135],[2403.9,0.6899],[2404.2,2.78479],[2404.4,2.07909],[2406.1,0.3270625]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414724660,[[2403.4,3.30430799],[2403.3,101.3306],[2403.2,37.31223322],[2403.0,2.08022],[2402.0,4.16221]],[[2403.7,0.83186],[2403.8,1.3595],[2403.9,0.6899],[2404.2,2.78479],[2404.4,2.07909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414724856,[[2403.4,3.30430799],[2403.3,101.3306],[2403.2,37.31223322],[2403.0,2.08022],[2402.0,4.16221]],[[2403.7,0.83186],[2403.8,1.3595],[2403.9,0.6899],[2404.2,2.78479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414724857,[[2403.4,3.30430799],[2403.3,101.3306],[2403.2,37.31223322],[2403.0,2.08022],[2402.0,4.16221]],[[2403.7,0.83186],[2403.8,1.3595],[2403.9,0.6899],[2404.1,2.07934],[2404.2,2.78479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414725057,[[2403.4,3.30430799],[2403.3,101.3306],[2403.2,37.31223322],[2403.0,2.08022],[2402.4,4.16139]],[[2403.7,0.83186],[2403.8,1.3595],[2403.9,0.6899],[2404.1,2.07934],[2404.2,2.78479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414725458,[[2403.4,3.30430799],[2403.3,101.3306],[2403.2,37.31223322],[2403.0,2.08022],[2402.4,4.16139]],[[2403.8,2.19135],[2403.9,0.6899],[2404.2,2.78479],[2404.4,2.07909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414725761,[[2403.5,0.83193],[2403.4,2.47236799],[2403.3,101.3306],[2403.2,37.31223322],[2403.0,2.08022]],[[2403.8,2.19135],[2403.9,0.6899],[2404.2,2.78479],[2404.4,2.07909],[2409.8,26.582496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414726065,[[2403.5,0.83193],[2403.4,2.47236799],[2403.3,101.3306],[2403.2,37.31223322],[2403.0,2.08022]],[[2403.8,2.19135],[2403.9,0.6899],[2404.2,2.78479],[2404.4,2.07909],[2405.2,4.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414726363,[[2403.4,3.30430799],[2403.3,101.3306],[2403.2,37.31223322],[2403.0,2.08022],[1600.3,1.10256391]],[[2403.7,0.83186],[2403.8,1.3595],[2403.9,0.6899],[2404.2,2.78479],[2404.4,2.07909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414726564,[[2403.5,0.83192],[2403.4,2.47236799],[2403.3,101.3306],[2403.2,37.31223322],[2403.0,2.08022]],[[2403.8,2.19135],[2403.9,0.6899],[2404.2,2.78479],[2404.4,2.07909],[2417.2,16.61406]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414726758,[[2403.5,0.83192],[2403.4,2.47236799],[2403.3,101.3306],[2403.2,37.31223322],[2403.1,2.08013]],[[2403.8,2.19135],[2403.9,0.6899],[2404.2,2.78479],[2404.4,2.07909],[2408.0,6.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414727262,[[2403.5,0.83192],[2403.4,2.47236799],[2403.3,101.3306],[2403.2,37.31223322],[2403.1,2.08013]],[[2403.8,0.83185],[2403.9,0.6899],[2404.2,2.78479],[2404.4,2.07909],[2408.0,6.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414727464,[[2403.6,0.83189],[2403.4,2.47236799],[2403.3,60.5306],[2403.2,39.39226322],[2403.1,2.08013]],[[2403.9,0.6899],[2404.1,1.3703],[2404.2,2.78479],[2404.4,2.07909],[2408.0,6.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414727660,[[2403.5,0.83192],[2403.4,2.47236799],[2403.3,60.5306],[2403.2,37.31223322],[2403.1,2.08013]],[[2403.8,0.83184],[2403.9,0.6899],[2404.1,1.3703],[2404.2,2.78479],[2404.4,2.07909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414727963,[[2403.6,0.83189],[2403.5,1.4165],[2403.4,1.05046799],[2403.3,60.5306],[2403.2,37.31223322]],[[2403.8,0.83184],[2403.9,0.6899],[2404.1,1.3703],[2404.2,2.78479],[2404.4,2.07909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414728160,[[2403.7,2.07964],[2403.6,31.37636418],[2403.5,6.4165],[2403.4,1.05046799],[2403.3,60.5306]],[[2404.8,2.07878],[2404.9,11.711],[2405.0,59.86],[2405.1,2.07853],[2405.3,4.15664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414728459,[[2403.9,2.07944],[2403.8,6.79173443],[2403.7,13.1275],[2403.6,25.198],[2403.4,4.48556799]],[[2404.7,0.83152],[2404.8,2.7596],[2405.0,71.571],[2405.1,2.07853],[2405.3,2.07828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414728668,[[2404.4,0.83162],[2404.0,1.4165],[2403.9,2.07944],[2403.8,8.87126443],[2403.7,11.711]],[[2404.7,0.83153],[2404.8,2.7596],[2405.0,71.571],[2405.1,2.07853],[2405.3,2.07828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414728866,[[2404.4,0.83162],[2404.0,6.83223443],[2403.9,2.07944],[2403.8,3.45553],[2403.7,11.711]],[[2404.8,3.5911],[2405.0,71.571],[2405.1,2.07853],[2405.3,2.07828],[2405.5,25.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414729163,[[2404.4,0.83162],[2404.0,6.83223443],[2403.9,2.07944],[2403.8,3.45553],[2403.7,11.711]],[[2404.8,2.2208],[2405.0,71.571],[2405.1,2.07853],[2405.3,2.07828],[2405.5,25.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414729464,[[2404.4,0.83162],[2404.1,1.4058],[2404.0,5.41573443],[2403.9,2.07944],[2403.8,3.45553]],[[2404.7,0.83152],[2404.8,1.3893],[2405.0,59.86],[2405.1,2.07853],[2405.2,1.3462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414729665,[[2404.3,0.83163],[2404.1,1.4058],[2404.0,5.41573443],[2403.9,2.07944],[2403.8,3.45553]],[[2404.7,0.83152],[2404.8,1.3893],[2405.0,59.86],[2405.1,13.78953],[2405.2,1.3462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414729856,[[2404.4,0.6778],[2404.3,0.83163],[2404.2,0.6785],[2404.1,1.4058],[2403.9,2.07944]],[[2404.7,0.83152],[2404.8,1.3893],[2405.0,61.2062],[2405.1,13.78953],[2407.6,10.799139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414730056,[[2404.4,1.50941],[2404.2,0.6785],[2404.1,1.4058],[2403.9,2.07944],[1669.7,9.724]],[[2404.7,0.83152],[2404.8,1.3893],[2405.0,61.2062],[2405.1,13.78953],[2407.6,10.799139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414730256,[[2404.4,0.6778],[2404.3,0.83163],[2404.2,0.6785],[2404.1,1.4058],[2403.6,27.27772]],[[2404.6,0.83155],[2404.8,1.3893],[2405.0,61.2062],[2405.1,13.78953],[2407.6,10.799139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414730456,[[2404.4,0.6778],[2404.3,0.83163],[2404.2,0.6785],[2404.1,1.4058],[2403.6,27.27772]],[[2404.8,1.3893],[2405.0,61.2062],[2405.1,13.78953],[2407.6,10.799139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414730665,[[2404.4,0.6778],[2404.3,0.83163],[2404.2,0.6785],[2404.1,1.4058],[2403.6,27.27772]],[[2404.6,0.83156],[2404.8,1.3893],[2405.0,61.2062],[2405.1,13.78953],[2407.6,10.799139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414730858,[[2404.4,0.6778],[2404.3,0.83163],[2404.2,0.6785],[2404.1,1.4058],[2403.6,27.27772]],[[2404.7,0.83153],[2404.8,1.3893],[2405.0,61.2062],[2405.1,2.07853],[2407.6,10.799139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414731165,[[2404.4,0.6778],[2404.2,0.6785],[2404.1,1.4058],[2403.9,2.07943],[2403.6,25.198]],[[2404.7,0.83153],[2404.8,1.3893],[2405.0,61.2062],[2405.1,13.78853],[2407.6,10.799139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414731364,[[2404.4,0.6778],[2404.2,1.51017],[2404.1,1.4058],[2403.6,27.27772],[1653.2,1.05709736]],[[2404.6,0.83155],[2404.8,1.3893],[2405.0,61.2062],[2405.1,13.78853],[2405.5,25.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414731562,[[2404.4,0.6778],[2404.2,1.51017],[2404.1,1.4058],[2403.6,27.27772],[1653.2,1.05709736]],[[2404.6,0.83155],[2404.8,1.3893],[2404.9,1.3462],[2405.0,59.86],[2405.1,13.78853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414731762,[[2404.4,0.6778],[2404.3,0.83165],[2404.2,0.6785],[2404.1,1.4058],[2403.6,27.27772]],[[2404.6,0.83155],[2404.8,1.3893],[2404.9,1.3462],[2405.0,59.86],[2405.1,13.78853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414731962,[[2404.4,3.11166897],[2404.3,0.83165],[2404.2,0.6785],[2404.1,1.4058],[2403.6,27.27772]],[[2404.6,0.83155],[2404.8,1.3893],[2404.9,1.3462],[2405.0,62.29386897],[2405.1,13.78853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414732467,[[2404.4,3.94327897],[2404.2,0.6785],[2404.1,1.4058],[2403.9,2.07942],[2403.6,25.198]],[[2404.7,0.83154],[2404.8,1.3893],[2404.9,1.3462],[2405.0,62.29386897],[2405.1,13.78853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414732662,[[2404.5,0.83158],[2404.4,3.11166897],[2404.2,0.6785],[2404.1,1.4058],[2404.0,4.51321897]],[[2404.8,2.2208],[2404.9,1.3462],[2405.0,62.29386897],[2405.1,13.78853],[2406.0,5.3315203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414733266,[[2404.6,2.43386897],[2404.5,0.83158],[2404.4,0.6778],[2404.2,0.6785],[2404.1,1.4058]],[[2404.8,2.2208],[2404.9,1.3462],[2405.0,62.29386897],[2405.1,13.78853],[2406.0,5.3315203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414733566,[[2404.4,0.6778],[2404.3,0.83163],[2404.2,0.6785],[2404.1,1.4058],[2403.6,27.27768]],[[2404.6,0.83155],[2404.8,1.3893],[2404.9,1.3462],[2405.0,62.29386897],[2405.1,13.78853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414733867,[[2404.4,3.11166897],[2404.3,0.83163],[2404.2,0.6785],[2404.1,1.4058],[2403.6,27.27768]],[[2404.6,0.83155],[2404.8,1.3893],[2404.9,1.3462],[2405.0,62.29386897],[2405.1,13.78853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414734566,[[2404.4,3.11166897],[2404.3,0.83163],[2404.2,0.6785],[2404.1,1.4058],[2403.9,2.07944]],[[2404.6,0.83155],[2404.8,1.3893],[2404.9,1.3462],[2405.0,62.29386897],[2405.1,13.78853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414734863,[[2404.4,3.94328897],[2404.2,0.6785],[2404.1,1.4058],[2403.9,2.07944],[2402.9,9.814]],[[2404.6,0.83155],[2404.8,1.3893],[2404.9,1.3462],[2405.0,62.29386897],[2405.1,13.78853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414735068,[[2404.4,3.26548897],[2404.2,0.6785],[2404.1,1.4058],[2403.9,2.07944],[2402.9,9.814]],[[2404.6,0.83155],[2404.8,0.7266],[2404.9,1.3462],[2405.0,62.29386897],[2405.1,13.78853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414735263,[[2404.4,3.26548897],[2404.2,1.3549],[2404.1,1.4058],[2403.9,2.07944],[2402.9,9.814]],[[2404.6,0.83155],[2404.8,0.7266],[2404.9,2.0634],[2405.0,62.29386897],[2405.1,13.78853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414735964,[[2404.4,3.26548897],[2404.2,1.3549],[2404.1,1.4058],[2403.9,2.07944],[2403.4,12.71294549]],[[2404.6,0.83155],[2404.8,0.7266],[2404.9,2.0634],[2405.0,62.29386897],[2405.1,13.78853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414736366,[[2404.4,3.26548897],[2404.2,1.3549],[2404.1,1.4058],[2404.0,2.43386897],[2403.9,2.07944]],[[2404.6,0.83155],[2404.8,0.7266],[2404.9,2.0634],[2405.0,64.37243897],[2405.1,13.78853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414736562,[[2404.4,2.43386897],[2404.3,0.83163],[2404.2,1.3549],[2404.1,1.4058],[2404.0,2.43386897]],[[2404.5,0.83158],[2404.8,0.7266],[2404.9,2.0634],[2405.0,64.37243897],[2405.1,13.78853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414737168,[[2404.4,2.43386897],[2404.3,0.83163],[2404.2,1.3549],[2404.1,1.4058],[2404.0,2.43386897]],[[2404.5,0.83158],[2404.8,0.7266],[2404.9,4.14207],[2405.0,64.37243897],[2405.1,11.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414737465,[[2404.4,2.43386897],[2404.3,0.83165],[2404.2,1.3549],[2404.1,1.4058],[2403.0,6.59428897]],[[2404.5,0.83158],[2404.8,0.7266],[2404.9,4.14207],[2405.0,64.37243897],[2405.1,11.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414738172,[[2404.4,2.43386897],[2404.2,2.18656],[2404.1,1.4058],[2403.6,27.27771],[2403.0,6.59428897]],[[2404.5,0.83158],[2404.8,0.7266],[2404.9,4.14207],[2405.0,64.37243897],[2405.1,11.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414738663,[[2404.4,2.43386897],[2404.2,1.51016],[2404.1,1.4058],[2403.6,27.27771],[2403.0,6.59428897]],[[2404.5,0.83158],[2404.8,0.7266],[2404.9,3.42487],[2405.0,64.37243897],[2405.1,11.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414738867,[[2404.4,2.43386897],[2404.2,2.21986],[2404.1,1.4058],[2403.6,27.27771],[2403.0,6.59428897]],[[2404.5,0.83158],[2404.8,0.7266],[2404.9,4.09157],[2405.0,64.37243897],[2405.1,11.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414739167,[[2404.4,2.43386897],[2404.3,0.83165],[2404.2,1.3882],[2404.1,1.4058],[2403.6,27.27771]],[[2404.5,0.83158],[2404.8,0.7266],[2404.9,4.09157],[2405.0,64.37243897],[2405.1,11.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414739357,[[2404.4,2.43386897],[2404.3,0.83165],[2404.2,1.3882],[2404.1,1.4058],[2404.0,2.43386897]],[[2404.5,0.83158],[2404.8,0.7266],[2404.9,4.09157],[2405.0,64.37243897],[2405.1,11.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414739557,[[2404.4,3.83796897],[2404.3,0.83165],[2404.2,1.3882],[2404.0,2.43386897],[2403.2,11.10282322]],[[2404.5,0.83158],[2404.8,0.7266],[2404.9,4.09157],[2405.0,64.37243897],[2405.1,11.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414739968,[[2404.4,3.83796897],[2404.3,0.83165],[2404.2,1.3882],[2404.0,2.43386897],[2403.6,33.4253775]],[[2404.5,0.83158],[2404.8,0.7266],[2404.9,4.09157],[2405.0,64.37243897],[2405.1,11.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414740964,[[2404.4,3.83796897],[2404.3,0.83165],[2404.2,1.3882],[2404.0,2.43386897],[2403.6,33.4253775]],[[2404.5,0.83158],[2404.8,0.7266],[2404.9,4.09157],[2405.0,64.37243897],[2407.3,382.4660302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414741168,[[2404.5,0.83157],[2404.4,3.83796897],[2404.2,1.3882],[2404.1,2.07928],[2404.0,4.51323897]],[[2405.0,59.86],[2405.2,13.7994],[2405.3,25.219],[2405.4,4.51211897],[2405.9,4.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414741367,[[2404.7,2.43386897],[2404.6,2.0689],[2404.5,0.83157],[2404.2,0.7097],[2404.1,2.07928]],[[2405.0,59.86],[2405.2,13.7994],[2405.3,28.0785],[2405.4,4.51211897],[2405.9,4.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414741772,[[2404.7,2.43386897],[2404.6,2.0689],[2404.5,0.83157],[2404.2,0.7097],[2404.1,2.07928]],[[2404.8,0.83151],[2405.1,2.07844],[2405.2,2.0784],[2405.3,2.8595],[2405.4,2.43386897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414742070,[[2404.7,2.43386897],[2404.6,2.0689],[2404.5,0.83157],[2404.2,0.7097],[2404.1,2.07928]],[[2404.8,0.83151],[2405.1,2.07844],[2405.2,2.0784],[2405.3,39.7975],[2405.4,2.43386897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414742372,[[2404.7,2.43386897],[2404.6,2.0689],[2404.4,0.83159],[2404.2,0.7097],[2404.1,2.07928]],[[2404.8,0.83151],[2405.1,2.07844],[2405.2,2.0784],[2405.3,39.7975],[2405.4,2.43386897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414742565,[[2404.7,2.43386897],[2404.6,2.0689],[2404.4,0.83159],[2404.2,0.7097],[2404.1,2.07928]],[[2404.8,0.83151],[2405.1,2.07844],[2405.2,3.517],[2405.3,38.3589],[2405.4,2.43386897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414742868,[[2404.7,2.43386897],[2404.6,2.0689],[2404.4,0.83159],[2404.2,0.7097],[2404.1,2.07928]],[[2404.8,0.83151],[2405.1,2.07844],[2405.2,3.517],[2405.3,38.3569],[2405.4,2.43386897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414743071,[[2404.7,2.43386897],[2404.6,2.0689],[2404.4,0.83159],[2404.2,0.7097],[2403.8,2.07952]],[[2404.8,0.83151],[2405.1,2.07844],[2405.2,3.517],[2405.3,38.3569],[2405.4,2.43386897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414743467,[[2404.7,2.43386897],[2404.6,2.0689],[2404.4,0.83159],[2404.3,40.8],[2404.2,0.7097]],[[2404.8,0.83151],[2405.1,2.07844],[2405.2,3.517],[2405.3,38.3569],[2405.4,2.43386897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414743667,[[2404.7,2.43386897],[2404.6,0.6596],[2404.3,40.8],[2404.2,0.7097],[2404.0,2.43386897]],[[2404.8,0.83151],[2405.1,2.07844],[2405.2,5.95086897],[2405.3,38.3569],[2405.4,4.15649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414743864,[[2404.7,2.43386897],[2404.6,0.6596],[2404.3,42.2093],[2404.2,0.7097],[2404.0,2.43386897]],[[2404.8,0.83151],[2405.1,3.51704],[2405.2,4.51226897],[2405.3,38.3569],[2405.4,4.15649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414744169,[[2404.7,2.43386897],[2404.6,0.6596],[2404.4,0.83161],[2404.3,42.2093],[2404.2,0.7097]],[[2404.8,0.83151],[2405.1,3.51704],[2405.2,4.51226897],[2405.3,1.4209],[2405.4,4.15649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414744371,[[2404.6,0.6596],[2404.3,42.2093],[2404.2,0.7097],[2403.6,25.198],[2403.3,64.01588]],[[2404.7,0.83151],[2405.0,2.07861],[2405.1,3.51704],[2405.2,16.23226897],[2405.3,26.6339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414744564,[[2404.4,2.43386897],[2404.2,0.7097],[2403.9,8.2273775],[2403.6,27.2777],[2403.5,10.69559]],[[2404.8,2.07879],[2404.9,2.07862],[2405.0,4.51247897],[2405.1,1.4386],[2405.2,11.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414744760,[[2404.0,1.4337],[2403.9,8.2273775],[2403.8,12.5518],[2403.5,10.69559],[2403.2,2.48727322]],[[2404.6,2.07894],[2404.8,2.43386897],[2404.9,6.14966],[2405.2,11.72],[2405.3,25.9423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414744962,[[2404.1,2.43386897],[2404.0,2.0966],[2403.8,13.2594],[2403.6,40.8],[2403.5,18.9229675]],[[2404.2,0.83169],[2404.4,2.07905],[2404.5,1.3196],[2404.6,4.51280897],[2404.7,0.7288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414745165,[[2404.1,2.43386897],[2404.0,2.0966],[2403.8,13.2594],[2403.6,40.8],[2403.5,18.9229675]],[[2404.2,0.83169],[2404.4,2.07905],[2404.5,1.9924],[2404.6,4.51280897],[2404.7,0.7288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414745568,[[2403.8,0.7076],[2403.7,0.83185],[2403.6,40.8],[2403.5,18.9229675],[2403.4,0.32586799]],[[2404.3,2.07913],[2404.4,2.07905],[2404.5,1.9924],[2404.6,2.43386897],[2404.7,0.7288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414745768,[[2403.9,2.43386897],[2403.8,0.7076],[2403.7,0.6629],[2403.6,1.4337],[2403.5,11.72]],[[2404.0,0.83175],[2404.3,2.07913],[2404.4,2.07905],[2404.5,1.9924],[2404.6,2.43386897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414745967,[[2403.9,2.43386897],[2403.8,0.7076],[2403.7,0.6629],[2403.6,1.4337],[2403.5,11.72]],[[2404.0,0.83175],[2404.3,3.39873],[2404.4,2.07905],[2404.5,0.6728],[2404.6,2.43386897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414746670,[[2403.9,2.43386897],[2403.8,0.7076],[2403.7,0.6629],[2403.6,1.4337],[2403.5,12.5519]],[[2404.0,0.83175],[2404.3,3.39873],[2404.4,2.07905],[2404.5,0.6728],[2404.6,2.43386897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414747066,[[2403.9,2.43386897],[2403.8,0.7076],[2403.7,0.6629],[2403.6,2.26559],[2403.2,2.48727322]],[[2404.0,0.83175],[2404.3,3.39873],[2404.4,2.07905],[2404.5,0.6728],[2404.6,2.43386897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414747268,[[2403.9,2.43386897],[2403.8,0.7076],[2403.7,0.6629],[2403.6,1.4337],[2403.5,11.72]],[[2404.3,1.3196],[2404.5,0.6728],[2404.6,2.0789],[2404.8,4.51257897],[2405.6,4.15609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414747472,[[2404.2,2.43386897],[2403.9,2.25447],[2403.8,0.7076],[2403.7,0.6629],[2403.5,13.79979]],[[2404.3,0.83165],[2404.5,0.6728],[2404.7,0.7288],[2404.8,16.23257897],[2404.9,25.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414747669,[[2404.2,2.43386897],[2403.9,1.4227],[2403.8,0.7076],[2403.7,0.6629],[2403.5,13.79979]],[[2404.3,0.83165],[2404.5,0.6728],[2404.7,0.7288],[2404.8,13.79871],[2404.9,25.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414747870,[[2404.2,2.43386897],[2404.0,1.4227],[2403.8,0.7076],[2403.7,0.6629],[2403.5,13.79979]],[[2404.3,0.83165],[2404.5,0.6728],[2404.7,0.7288],[2404.8,15.18891],[2404.9,25.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414748073,[[2404.2,2.43386897],[2404.0,1.4227],[2403.9,0.83177],[2403.8,0.7076],[2403.7,0.6629]],[[2404.3,0.83165],[2404.5,0.6728],[2404.7,0.7288],[2404.8,15.18891],[2404.9,25.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414748275,[[2404.2,2.43386897],[2404.1,0.6876],[2404.0,1.4227],[2403.9,0.83177],[2403.8,0.7076]],[[2404.3,0.83165],[2404.5,0.6728],[2404.7,0.7288],[2404.8,15.18891],[2404.9,25.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414749273,[[2404.2,2.43386897],[2404.1,0.6876],[2404.0,1.4227],[2403.9,0.83177],[2403.8,0.7076]],[[2404.3,0.83165],[2404.5,0.6728],[2404.7,2.80764],[2404.8,15.18891],[2404.9,25.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414750372,[[2404.2,2.43386897],[2404.1,0.6876],[2404.0,2.25445],[2403.8,0.7076],[1653.2,1.05709736]],[[2404.3,0.83165],[2404.5,0.6728],[2404.7,2.80764],[2404.8,15.18891],[2404.9,25.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414750973,[[2404.2,2.43386897],[2404.1,0.6876],[2404.0,2.25445],[2403.8,0.7076],[2403.6,2.0797]],[[2404.4,0.83164],[2404.5,0.6728],[2404.7,0.7288],[2404.8,15.18891],[2404.9,25.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414751177,[[2404.2,2.43386897],[2404.1,0.6876],[2404.0,2.25444],[2403.8,0.7076],[2403.6,2.0797]],[[2404.3,0.83165],[2404.5,0.6728],[2404.7,0.7288],[2404.8,15.18891],[2404.9,25.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414751372,[[2404.2,2.43386897],[2404.1,0.6876],[2404.0,4.68830897],[2403.8,0.7076],[2403.6,2.0797]],[[2404.3,0.83165],[2404.5,0.6728],[2404.7,0.7288],[2404.8,15.18891],[2404.9,25.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414751773,[[2404.2,2.43386897],[2404.1,0.6876],[2404.0,4.68830897],[2403.8,0.7076],[2403.6,2.0797]],[[2404.4,0.83164],[2404.5,0.6728],[2404.7,0.7288],[2404.8,15.18891],[2404.9,25.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414752278,[[2404.2,2.43386897],[2404.1,1.51931],[2404.0,3.85656897],[2403.8,0.7076],[2403.6,2.0797]],[[2404.4,0.83164],[2404.5,0.6728],[2404.7,0.7288],[2404.8,15.18891],[2404.9,25.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414752479,[[2404.2,2.43386897],[2404.1,0.6876],[2404.0,4.68829897],[2403.8,0.7076],[2403.6,2.0797]],[[2404.3,0.83165],[2404.5,0.6728],[2404.7,0.7288],[2404.8,15.18891],[2404.9,25.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414752878,[[2404.2,2.43386897],[2404.1,0.6876],[2404.0,3.85656897],[2403.8,2.78716],[2403.6,2.0797]],[[2404.5,0.6728],[2404.7,0.7288],[2404.8,13.1102],[2404.9,2.07865],[2405.0,2.43386897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414753074,[[2404.4,2.43386897],[2404.2,0.83167],[2404.1,0.6876],[2404.0,3.85656897],[2403.8,2.78716]],[[2404.5,0.83158],[2404.7,0.7288],[2404.8,13.1102],[2404.9,2.07865],[2405.1,2.07852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414753273,[[2404.4,2.43386897],[2404.3,2.1289],[2404.2,0.83167],[2404.1,0.6876],[2404.0,2.43386897]],[[2404.5,0.83158],[2404.7,0.7288],[2404.8,13.8337],[2404.9,2.07865],[2405.1,2.07852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414754079,[[2404.4,2.43386897],[2404.3,2.1289],[2404.1,0.6876],[2404.0,2.43386897],[2403.4,2.40570799]],[[2404.5,0.83158],[2404.7,0.7288],[2404.8,15.91243],[2404.9,2.07865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414754280,[[2404.4,2.43386897],[2404.3,0.7209],[2404.1,0.6876],[2404.0,0.83174],[2403.9,1.408]],[[2404.5,0.83158],[2404.7,0.7288],[2404.8,15.91243],[2404.9,2.07865],[2405.0,2.43386897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414754780,[[2404.4,2.43386897],[2404.3,0.7209],[2404.1,1.51932],[2403.9,1.408],[2403.7,2.07962]],[[2404.5,0.83158],[2404.7,0.7288],[2404.8,15.91243],[2404.9,2.07865],[2405.0,2.43386897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414754979,[[2404.4,2.43386897],[2404.3,0.7209],[2404.1,1.51932],[2404.0,2.43386897],[2403.9,1.408]],[[2404.5,0.83158],[2404.7,0.7288],[2404.8,15.91243],[2404.9,2.07865],[2405.0,2.43386897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414755277,[[2404.4,2.43386897],[2404.3,0.7209],[2404.2,0.83168],[2404.1,0.6876],[2404.0,2.43386897]],[[2404.5,0.83158],[2404.7,0.7288],[2404.8,15.91243],[2404.9,2.07865],[2405.0,2.43386897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414755477,[[2404.4,2.43386897],[2404.3,0.7209],[2404.2,0.83168],[2404.1,2.0956],[2404.0,2.43386897]],[[2404.5,0.83158],[2404.7,0.7288],[2404.8,13.8337],[2404.9,2.07865],[2405.0,2.43386897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414755779,[[2404.4,2.43386897],[2404.3,0.7209],[2404.2,0.83168],[2404.1,2.0956],[2404.0,2.43386897]],[[2404.5,0.83158],[2404.7,0.7288],[2404.8,13.8337],[2404.9,2.07865],[2405.2,2.43386897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414756381,[[2404.4,2.43386897],[2404.3,0.7209],[2404.1,2.9273],[2404.0,2.43386897],[2403.5,13.79979]],[[2404.5,0.83158],[2404.7,0.7288],[2404.8,15.91244],[2404.9,2.07865],[2405.2,2.43386897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414757178,[[2404.4,2.43386897],[2404.3,0.7209],[2404.2,0.83168],[2404.1,2.0956],[2404.0,2.43386897]],[[2404.5,0.83158],[2404.7,0.7288],[2404.8,15.91244],[2404.9,2.07865],[2405.2,2.43386897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414757680,[[2404.3,0.7209],[2404.1,2.0956],[2404.0,2.43386897],[1640.0,4.068464],[1626.8,1.07983063]],[[2404.4,0.83162],[2404.7,0.7288],[2404.8,15.91244],[2404.9,2.07865],[2405.0,2.43386897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414757882,[[2404.3,0.7209],[2404.1,2.0956],[2404.0,2.43386897],[2403.9,11.72],[2403.5,2.07979]],[[2404.4,0.83162],[2404.7,2.1715],[2404.8,14.52224],[2404.9,2.07865],[2405.0,2.43386897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414758281,[[2404.3,0.7209],[2404.2,0.83168],[2404.1,2.0956],[2404.0,2.43386897],[2403.9,11.72]],[[2404.4,0.83162],[2404.7,2.1715],[2404.8,14.52224],[2404.9,2.07865],[2405.0,2.43386897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414758583,[[2404.1,0.6876],[2404.0,0.83173],[2403.8,11.72],[2403.5,2.07978],[2403.4,25.55186799]],[[2404.2,0.83169],[2404.6,2.07887],[2404.7,4.25033],[2404.8,12.4435],[2405.8,6.63815809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414758882,[[2404.1,3.12146897],[2404.0,0.83173],[2403.9,0.6664],[2403.8,13.0578],[2403.6,10.3070875]],[[2404.2,0.83169],[2404.6,3.52157],[2404.7,5.24149897],[2404.8,12.4435],[2405.8,6.63815809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414759075,[[2404.1,3.95317897],[2403.9,0.6664],[2403.8,13.0578],[2403.7,2.07962],[2403.6,8.2273775]],[[2404.6,1.4427],[2404.7,2.80763],[2404.8,12.4435],[2404.9,4.51252897],[2405.8,6.63815809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414759282,[[2404.3,2.43386897],[2404.1,0.6876],[2404.0,0.83174],[2403.9,2.0042],[2403.8,11.72]],[[2404.4,0.83165],[2404.6,1.4427],[2404.7,2.80763],[2404.8,12.4435],[2404.9,4.51252897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414759780,[[2404.1,0.6876],[2403.9,2.0042],[2403.4,0.32586799],[2403.3,61.936],[2402.6,9.814]],[[2404.4,2.43386897],[2404.5,2.07899],[2404.6,3.52166],[2404.7,2.80763],[2404.8,12.4435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414760080,[[2403.9,3.82006897],[2403.8,0.83182],[2403.6,9.5746775],[2403.5,11.72],[2403.4,0.32586799]],[[2404.0,0.83175],[2404.3,2.1481],[2404.4,4.51294897],[2404.6,2.07896],[2404.7,0.7288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414760276,[[2403.9,4.65183897],[2403.6,1.3473],[2403.5,22.0271675],[2403.4,0.32586799],[2403.2,25.63023322]],[[2404.1,0.83174],[2404.3,2.1481],[2404.6,4.51282897],[2404.7,0.7288],[2404.8,13.79875]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414760480,[[2403.9,4.65183897],[2403.6,1.3473],[2403.5,22.0271675],[2403.4,0.32586799],[2403.2,25.63023322]],[[2404.2,0.83171],[2404.3,2.1481],[2404.6,2.07896],[2404.7,0.7288],[2404.8,16.23261897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414760679,[[2404.1,2.43386897],[2403.9,2.21797],[2403.6,1.3473],[2403.5,22.0271675],[2403.4,0.32586799]],[[2404.2,0.83171],[2404.3,2.1481],[2404.6,2.07896],[2404.7,0.7288],[2404.8,16.23261897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414760877,[[2403.9,3.82006897],[2403.6,1.3473],[2403.5,19.9473775],[2403.4,0.32586799],[2403.3,59.856]],[[2404.0,0.83175],[2404.3,2.1481],[2404.6,2.43386897],[2404.7,0.7288],[2404.8,11.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414761080,[[2403.7,2.43386897],[2403.5,19.9473775],[2403.4,1.15780799],[2403.3,59.856],[2403.1,10.69559]],[[2403.8,0.83182],[2404.1,2.07931],[2404.2,4.51308897],[2404.3,2.1481],[2404.7,0.7288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414761382,[[2403.7,2.43386897],[2403.5,13.27173],[2403.4,0.99056799],[2403.3,68.0833775],[2403.2,1.3473]],[[2403.9,1.4643],[2404.2,5.17568897],[2404.3,0.6838],[2404.4,2.07908],[2404.6,4.15783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414761585,[[2403.7,2.43386897],[2403.5,13.27173],[2403.4,0.99056799],[2403.3,68.0833775],[2403.2,1.3473]],[[2403.8,0.83182],[2403.9,1.4643],[2404.2,5.17568897],[2404.3,0.6838],[2404.4,2.07908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414762081,[[2403.7,2.43386897],[2403.5,12.4398],[2403.4,8.8920775],[2403.3,59.856],[2403.2,1.3473]],[[2403.8,0.83182],[2403.9,1.4643],[2404.2,5.17568897],[2404.3,0.6838],[2404.4,2.07908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414762280,[[2403.7,2.43386897],[2403.5,12.4398],[2403.4,8.8920775],[2403.3,59.856],[2403.2,1.3473]],[[2403.8,0.83182],[2403.9,1.4643],[2404.1,2.07935],[2404.2,5.17568897],[2404.3,0.6838]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414762486,[[2403.7,2.43386897],[2403.5,12.4398],[2403.4,9.7240175],[2403.3,59.856],[2403.2,1.3473]],[[2403.8,0.83182],[2403.9,1.4643],[2404.1,2.07935],[2404.2,5.17568897],[2404.3,0.6838]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414762673,[[2403.4,9.0593175],[2403.0,10.69559],[2402.9,2.08029],[2401.6,41.62894],[1430.7,9.804]],[[2403.7,0.83189],[2403.8,5.6961],[2403.9,1.4643],[2404.1,2.07935],[2404.2,16.89568897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414762877,[[2403.3,10.66124647],[2403.2,0.83202],[2403.0,0.6683],[2402.9,10.69559],[2402.8,13.7509]],[[2403.7,0.83189],[2403.8,5.6961],[2403.9,1.4643],[2404.2,16.89568897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414762878,[[2403.3,10.66124647],[2403.2,0.83202],[2403.0,0.6683],[2402.9,10.69559],[2402.8,13.7509]],[[2403.4,0.83196],[2403.7,1.3207],[2403.8,0.6961],[2403.9,2.07953],[2404.0,2.43386897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414763082,[[2403.3,11.49324647],[2403.1,1.3429],[2403.0,0.6683],[2402.9,10.69559],[2402.8,12.408]],[[2403.5,0.83195],[2403.7,1.3207],[2403.8,0.6961],[2403.9,2.07953],[2404.0,2.43386897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414763378,[[2403.3,8.2273775],[2403.1,1.3429],[2403.0,41.79830211],[2402.9,10.69559],[2402.8,12.408]],[[2403.4,0.83196],[2403.7,1.3207],[2403.8,2.77572],[2404.0,4.51326897],[2404.2,12.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414763584,[[2403.2,2.43386897],[2403.1,9.5702775],[2403.0,42.63039211],[2402.9,10.69559],[2402.8,12.408]],[[2403.3,0.832],[2403.7,4.09891],[2403.8,3.12996897],[2404.0,2.0794],[2404.2,11.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414763784,[[2403.2,2.43386897],[2403.1,9.5702775],[2403.0,1.83039211],[2402.9,10.69559],[2402.8,12.408]],[[2403.3,0.832],[2403.7,4.09891],[2403.8,3.12996897],[2404.0,2.0794],[2404.2,11.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414764087,[[2403.1,8.2273775],[2403.0,3.10216897],[2402.8,13.24016],[2402.7,10.69559],[2402.4,59.93638637]],[[2403.2,0.83203],[2403.5,2.07988],[2403.6,4.51360897],[2403.7,2.0192],[2403.8,0.6961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414764286,[[2403.1,8.2273775],[2403.0,3.10216897],[2402.9,0.83213],[2402.8,52.52],[2402.7,10.69559]],[[2403.2,0.83203],[2403.6,5.83430897],[2403.8,2.77568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414764287,[[2403.1,8.2273775],[2403.0,3.10216897],[2402.9,0.83213],[2402.8,52.52],[2402.7,10.69559]],[[2403.2,0.83203],[2403.6,5.83430897],[2403.8,2.77568],[2405.4,2.48239809],[2413.0,51.342278]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414764582,[[2403.1,8.2273775],[2403.0,3.10216897],[2402.9,1.52013],[2402.8,52.52],[2402.7,10.69559]],[[2403.2,0.83203],[2403.5,2.0192],[2403.6,4.51360897],[2403.8,2.77568],[2405.4,2.48239809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414765086,[[2403.1,8.2273775],[2403.0,3.10216897],[2402.9,1.16647818],[2402.8,52.52],[2402.7,10.69559]],[[2403.2,0.83203],[2403.5,1.3207],[2403.6,4.51360897],[2403.8,2.77568],[2405.4,2.48239809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414765286,[[2403.0,11.32954647],[2402.9,1.85447818],[2402.8,52.52],[2402.7,10.69559],[2401.8,4.16248]],[[2403.2,0.83203],[2403.5,2.0192],[2403.6,4.51360897],[2403.8,2.77568],[2405.4,2.48239809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414765585,[[2403.0,11.32954647],[2402.9,1.02234818],[2402.8,53.35216],[2402.7,10.69559],[2401.8,4.16248]],[[2403.1,0.83207],[2403.5,2.0192],[2403.6,4.51360897],[2403.8,2.77568],[2405.4,2.48239809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414765982,[[2403.0,11.32954647],[2402.9,1.02234818],[2402.8,53.35216],[2402.7,10.69559],[2402.5,0.41465898]],[[2403.1,0.83207],[2403.5,2.0192],[2403.6,4.51360897],[2403.7,11.721],[2403.8,2.77568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414766181,[[2403.0,11.32954647],[2402.9,1.02234818],[2402.8,54.78916],[2402.7,10.69559],[2402.5,0.41465898]],[[2403.1,0.83207],[2403.5,2.0192],[2403.6,4.51360897],[2403.7,11.721],[2403.8,2.77568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414766996,[[2403.0,11.32954647],[2402.9,1.02234818],[2402.8,54.78916],[2402.7,10.69559],[1587.1,1.11393055]],[[2403.1,0.83207],[2403.5,2.0192],[2403.6,4.51360897],[2403.7,11.721],[2403.8,2.77568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414767292,[[2403.0,11.32954647],[2402.9,1.02234818],[2402.8,54.78916],[2402.7,10.69559]],[[2403.1,0.83207],[2403.5,2.0192],[2403.6,4.51360897],[2403.7,11.721],[2403.8,2.77568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414767293,[[2403.0,11.32954647],[2402.9,1.02234818],[2402.8,53.957],[2402.7,11.52777],[2402.4,59.93638637]],[[2403.1,0.83207],[2403.5,2.0192],[2403.6,4.51360897],[2403.7,11.721],[2403.8,2.77568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414767693,[[2403.0,11.32954647],[2402.9,1.02234818],[2402.8,53.957],[2402.7,0.83218],[2402.6,10.69559]],[[2403.1,0.83207],[2403.5,2.0192],[2403.6,4.51360897],[2403.7,11.721],[2403.8,2.77568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414767892,[[2403.2,2.43386897],[2403.0,8.8956775],[2402.9,0.33434818],[2402.8,54.78915],[2402.6,10.69559]],[[2403.3,0.832],[2403.7,2.0797],[2403.8,5.20954897],[2404.8,64.02152],[2406.1,0.75305584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414768089,[[2403.2,2.43386897],[2403.1,0.7178],[2403.0,8.8956775],[2402.9,2.60346818],[2402.8,52.52]],[[2403.3,0.832],[2403.7,13.8027],[2403.8,0.6961],[2403.9,2.0135],[2404.0,29.80626897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414768395,[[2403.2,2.43386897],[2403.1,0.7178],[2403.0,8.8956775],[2402.9,1.77134818],[2402.8,53.35215]],[[2403.3,0.832],[2403.7,13.8027],[2403.8,2.77567],[2403.9,2.0135],[2404.0,29.80626897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414768594,[[2403.2,2.43386897],[2403.0,8.8956775],[2402.9,2.60347818],[2402.8,52.52],[1600.3,1.10256391]],[[2403.3,0.832],[2403.7,15.1778],[2403.8,2.77567],[2404.0,29.80626897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414768794,[[2403.2,2.43386897],[2403.1,0.6976],[2403.0,8.8956775],[2402.9,2.60347818],[2402.8,52.52]],[[2403.3,0.832],[2403.7,15.8967],[2403.8,2.77567],[2404.0,29.80626897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414768795,[[2403.2,2.43386897],[2403.1,0.6976],[2403.0,8.8956775],[2402.9,2.60347818],[2402.8,52.52]],[[2403.3,0.832],[2403.7,15.8967],[2403.8,2.77567],[2404.0,29.80626897],[2406.7,8.3070302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414769290,[[2403.2,2.43386897],[2403.1,0.6976],[2403.0,8.8956775],[2402.9,2.60347818],[2402.8,52.52]],[[2403.3,0.832],[2403.7,15.8967],[2403.8,0.6961],[2404.0,29.80626897],[2404.3,4.15839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414769491,[[2403.2,2.43386897],[2403.1,0.6976],[2403.0,10.2758775],[2402.9,1.16647818],[2402.8,52.52]],[[2403.3,0.832],[2403.7,15.8967],[2403.8,0.6961],[2404.0,29.80626897],[2404.3,4.15839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414770295,[[2403.2,2.43386897],[2403.1,0.6976],[2403.0,2.0485],[2402.9,9.39385568],[2402.8,52.52]],[[2403.3,0.832],[2403.7,15.8967],[2403.8,0.6961],[2404.0,29.80626897],[2404.3,4.15839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414770797,[[2403.2,2.43386897],[2403.1,0.6976],[2403.0,5.31444897],[2402.9,8.56172568],[2402.8,52.52]],[[2403.3,0.832],[2403.7,4.1737],[2403.8,12.4201],[2404.0,29.80026897],[2404.3,4.15839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414770997,[[2403.2,3.81406897],[2403.1,0.6976],[2403.0,8.8956775],[2402.9,1.16646818],[2402.8,52.52]],[[2403.3,0.832],[2403.7,4.1737],[2403.8,12.4201],[2404.0,29.80026897],[2404.3,4.15839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414771198,[[2403.2,3.81406897],[2403.1,0.6976],[2403.0,9.7277775],[2402.9,0.33434818],[2402.8,52.52]],[[2403.3,0.832],[2403.7,4.1737],[2403.8,12.4201],[2404.0,29.80026897],[2404.3,4.15839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414771394,[[2403.2,3.81406897],[2403.1,0.6976],[2403.0,12.16164647],[2402.9,0.33434818],[2402.8,52.52]],[[2403.3,0.832],[2403.7,2.0797],[2403.8,0.6961],[2404.0,13.8294],[2404.2,25.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414771596,[[2403.2,3.81406897],[2403.1,0.6976],[2403.0,12.16164647],[2402.9,0.33434818],[2402.8,52.52]],[[2403.3,0.832],[2403.7,2.0797],[2403.8,0.6961],[2403.9,2.0718],[2404.0,13.8294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414771794,[[2403.2,3.81406897],[2403.1,0.6976],[2403.0,8.8956775],[2402.9,1.16645818],[2402.8,52.52]],[[2403.3,0.832],[2403.7,2.0797],[2403.8,0.6961],[2403.9,2.0718],[2404.0,13.8294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414772100,[[2403.2,2.43386897],[2403.1,0.6976],[2403.0,8.8956775],[2402.9,0.33434818],[2402.8,52.52]],[[2403.3,0.832],[2403.7,2.0797],[2403.8,0.6961],[2403.9,4.50566897],[2404.0,13.8294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414772297,[[2403.2,2.43386897],[2403.1,0.6976],[2403.0,10.3431775],[2402.9,1.16646818],[2402.8,52.52]],[[2403.3,0.832],[2403.7,2.0797],[2403.8,2.0971],[2403.9,3.10466897],[2404.0,13.8294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414772597,[[2403.2,2.43386897],[2403.1,0.6976],[2403.0,11.1752775],[2402.9,0.33434818],[2402.8,52.52]],[[2403.4,0.83197],[2403.8,2.0971],[2403.9,3.10466897],[2404.0,13.8294],[2404.1,2.07933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414772797,[[2403.2,2.43386897],[2403.1,0.6976],[2403.0,11.1752775],[2402.9,0.33434818],[2402.8,52.52]],[[2403.4,0.83197],[2403.7,1.401],[2403.8,0.6961],[2403.9,3.10466897],[2404.0,13.8294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414773095,[[2403.2,2.43386897],[2403.1,0.6976],[2403.0,11.1752775],[2402.9,0.33434818],[2402.8,52.52]],[[2403.5,0.83195],[2403.7,1.401],[2403.8,0.6961],[2403.9,3.10466897],[2404.0,13.8294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414773401,[[2403.4,2.43386897],[2403.2,1.4475],[2403.1,1.52966],[2403.0,8.8956775],[2402.9,0.33434818]],[[2403.5,0.83195],[2403.7,1.401],[2403.8,0.6961],[2403.9,3.10466897],[2404.0,13.8294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414774901,[[2403.4,2.43386897],[2403.2,2.27953],[2403.1,0.6976],[2403.0,8.8956775],[2402.9,0.33434818]],[[2403.5,0.83195],[2403.7,1.401],[2403.8,0.6961],[2403.9,5.18419897],[2404.0,13.8294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414775400,[[2403.4,2.43386897],[2403.2,2.27952],[2403.1,0.6976],[2403.0,8.8956775],[2402.9,0.33434818]],[[2403.5,0.83195],[2403.7,1.401],[2403.8,0.6961],[2403.9,5.18419897],[2404.0,13.8294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414775696,[[2403.4,2.43386897],[2403.1,1.52966],[2403.0,8.8956775],[2402.9,0.33434818],[2402.7,10.69559]],[[2403.5,0.83195],[2403.7,1.401],[2403.8,2.77571],[2403.9,3.10466897],[2404.0,13.8294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414775905,[[2403.2,2.43386897],[2403.1,1.52966],[2403.0,0.6683],[2402.9,8.56172568],[2402.8,53.9166]],[[2403.3,0.83201],[2403.7,1.401],[2403.8,2.77571],[2403.9,3.10466897],[2404.0,13.8294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414776197,[[2403.2,2.43386897],[2403.1,1.52966],[2403.0,0.6683],[2402.9,8.56172568],[2402.8,53.9166]],[[2403.4,0.83199],[2403.7,1.401],[2403.8,2.77571],[2403.9,3.10466897],[2404.0,13.8294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414776403,[[2403.2,2.43386897],[2403.1,1.52966],[2403.0,0.6683],[2402.9,9.95832568],[2402.8,52.52]],[[2403.3,0.832],[2403.7,1.401],[2403.8,2.77571],[2403.9,3.10466897],[2404.0,13.8294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414776700,[[2403.2,2.43386897],[2403.1,1.52966],[2403.0,8.8956775],[2402.9,1.73094818],[2402.8,52.52]],[[2403.3,0.832],[2403.7,1.401],[2403.8,2.77571],[2403.9,3.10466897],[2404.0,13.8294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414777703,[[2403.2,2.43386897],[2403.1,0.6976],[2403.0,9.7277575],[2402.9,1.73094818],[2402.8,52.52]],[[2403.3,0.832],[2403.7,3.48069],[2403.8,2.77571],[2403.9,3.10466897],[2404.0,11.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414778202,[[2403.2,2.43386897],[2403.1,0.6976],[2403.0,8.8956775],[2402.9,1.73094818],[2402.8,52.52]],[[2403.7,1.401],[2403.8,2.77571],[2403.9,3.10466897],[2404.0,11.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414778398,[[2403.1,0.6976],[2403.0,12.69404647],[2402.9,0.33434818],[2402.8,52.52],[1590.5,3.0]],[[2403.4,0.83198],[2403.7,1.401],[2403.8,2.77571],[2403.9,0.6708],[2404.0,13.82942]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414778593,[[2403.3,2.43386897],[2403.2,1.3645],[2403.1,0.6976],[2403.0,11.32954647],[2402.9,0.33434818]],[[2403.4,0.83198],[2403.7,1.401],[2403.8,2.77571],[2403.9,0.6708],[2404.0,13.82942]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414778897,[[2403.3,2.43386897],[2403.2,1.3645],[2403.1,0.6976],[2403.0,11.32954647],[2402.9,0.33434818]],[[2403.8,0.83183],[2404.1,11.751],[2404.2,2.07928],[2404.4,2.07906],[2404.6,2.43386897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414779101,[[2403.7,2.43386897],[2403.5,0.8319],[2403.4,2.0349],[2403.3,5.44269771],[2403.2,8.2273775]],[[2403.8,0.83183],[2404.1,11.751],[2404.2,2.07928],[2404.3,25.289],[2404.4,2.07906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414779302,[[2403.7,2.43386897],[2403.6,0.83188],[2403.4,2.0349],[2403.3,5.44269771],[2403.2,8.2273775]],[[2403.8,0.83183],[2404.1,11.751],[2404.2,2.07928],[2404.3,26.7456],[2404.4,2.07906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414779495,[[2403.7,2.43386897],[2403.6,0.83188],[2403.5,1.3645],[2403.4,0.6704],[2402.7,18.9229675]],[[2403.8,0.83183],[2404.1,11.751],[2404.2,2.07928],[2404.3,26.7456],[2404.4,2.07906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414779694,[[2403.7,2.43386897],[2403.5,2.19642],[2403.4,0.6704],[2402.7,18.9229675],[1600.3,1.10256391]],[[2403.8,0.83183],[2404.1,11.751],[2404.2,2.07928],[2404.3,26.7456],[2404.4,2.07906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414779896,[[2403.7,2.43386897],[2403.6,0.6844],[2403.5,2.19642],[2403.4,0.6704],[2403.1,2.08013]],[[2403.8,0.83183],[2404.1,11.751],[2404.2,2.07928],[2404.3,26.7456],[2404.4,2.07906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414780199,[[2403.7,2.43386897],[2403.6,0.6844],[2403.5,1.3645],[2403.4,1.50234],[2402.8,62.8277775]],[[2403.8,0.83183],[2404.1,11.751],[2404.2,2.07928],[2404.3,26.7456],[2404.4,2.07906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414780507,[[2403.7,2.43386897],[2403.6,0.6844],[2403.4,0.6704],[2403.2,0.83202],[2403.0,2.43386897]],[[2403.8,0.83183],[2404.1,13.83035],[2404.2,3.53588],[2404.3,25.289],[2404.4,4.51292897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414780803,[[2403.7,2.43386897],[2403.6,0.6844],[2403.4,0.6704],[2403.3,0.83199],[2403.1,1.4449]],[[2403.8,0.83183],[2404.0,1.4218],[2404.1,13.83035],[2404.2,2.07928],[2404.3,25.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414781007,[[2403.7,2.43386897],[2403.4,0.6704],[2403.2,0.83203],[2403.1,1.4449],[2402.8,54.6004]],[[2403.8,0.83183],[2404.0,1.4218],[2404.1,13.83035],[2404.2,4.51314897],[2404.3,25.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414781202,[[2403.5,2.43386897],[2403.4,0.6704],[2403.2,1.49413],[2403.1,1.4449],[2402.8,54.6004]],[[2403.6,0.83189],[2403.8,0.83183],[2404.0,1.4218],[2404.1,13.83035],[2404.2,4.51314897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414781700,[[2403.3,2.43386897],[2402.8,40.8],[2402.5,0.42138534],[2402.4,62.01715637],[2402.2,4.16176]],[[2403.8,0.83183],[2404.0,3.85566897],[2404.1,13.83035],[2405.0,53.83012897],[2406.4,8.3070302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414781900,[[2403.3,2.43386897],[2403.0,2.17739],[2402.8,13.1959],[2402.6,10.3079775],[2402.5,0.42138534]],[[2403.4,0.83196],[2403.6,2.07974],[2403.7,1.4218],[2403.8,3.26569897],[2404.1,13.83035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414782099,[[2403.3,2.43386897],[2403.1,0.83205],[2403.0,1.3453],[2402.9,1.77924818],[2402.8,11.751]],[[2403.4,0.83196],[2403.7,2.8075],[2403.8,3.26569897],[2404.1,13.83035],[2404.3,29.4474]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414782596,[[2403.3,2.43386897],[2403.2,0.83202],[2403.0,1.3453],[2402.9,1.77924818],[2402.8,11.751]],[[2403.4,0.83196],[2403.7,2.8075],[2403.8,0.83183],[2404.0,2.43386897],[2404.1,13.83035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414782796,[[2403.3,2.43386897],[2403.2,0.83202],[2403.0,2.7902],[2402.9,0.33434818],[2402.8,11.751]],[[2403.4,0.83196],[2403.7,2.8075],[2403.8,0.83183],[2404.0,2.43386897],[2404.1,13.83035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414783203,[[2403.3,3.26586897],[2403.0,2.7902],[2402.9,2.41464818],[2402.8,11.751],[2402.6,8.2273775]],[[2403.5,0.83196],[2403.7,2.8075],[2403.8,0.83183],[2404.0,2.43386897],[2404.1,13.83035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414783604,[[2403.2,0.83201],[2403.0,2.7902],[2402.9,2.41464818],[2402.8,11.751],[2402.6,8.2273775]],[[2403.4,0.83196],[2403.7,2.8075],[2403.8,0.83183],[2404.0,2.43386897],[2404.1,13.83035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414783806,[[2403.3,2.43386897],[2403.2,0.83201],[2403.1,1.42],[2403.0,1.3453],[2402.9,2.41464818]],[[2403.4,0.83196],[2403.7,2.8075],[2403.8,0.83183],[2404.0,2.43386897],[2404.1,13.83035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414784009,[[2403.3,3.26586897],[2403.1,1.42],[2403.0,1.3453],[2402.9,2.41464818],[1640.0,4.068464]],[[2403.4,0.83196],[2403.7,2.8075],[2403.8,0.83183],[2404.0,2.43386897],[2404.1,13.83035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414784303,[[2403.3,3.26586897],[2403.1,1.42],[2403.0,1.3453],[2402.9,2.41464818],[2402.5,33.94576284]],[[2403.4,0.83196],[2403.7,2.8075],[2403.8,0.83183],[2404.0,2.43386897],[2404.1,13.83035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414784804,[[2403.3,3.26586897],[2403.1,1.42],[2403.0,1.3453],[2402.9,2.41464818],[2402.5,33.94576284]],[[2403.5,0.83195],[2403.7,2.8075],[2403.8,0.83183],[2404.0,2.43386897],[2404.1,13.83035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414785013,[[2403.4,0.6642],[2403.3,2.43386897],[2403.2,0.83201],[2403.1,1.42],[2403.0,0.6621]],[[2403.5,0.83195],[2403.7,2.8075],[2403.8,0.83183],[2404.0,2.43386897],[2404.1,13.83035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414785408,[[2403.4,0.6642],[2403.3,2.43386897],[2403.1,1.42],[2403.0,1.49419],[2402.9,0.33434818]],[[2403.5,0.83195],[2403.7,2.8075],[2403.8,0.83183],[2404.0,2.43386897],[2404.1,13.83035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414786409,[[2403.4,0.6642],[2403.3,2.43386897],[2403.1,1.42],[2403.0,1.49419],[2402.9,0.33434818]],[[2403.5,0.83195],[2403.7,2.8075],[2403.8,0.83183],[2404.0,4.51332897],[2404.1,11.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414787599,[[2403.4,0.6642],[2403.3,2.43386897],[2403.1,2.25206],[2403.0,1.49419],[2402.9,0.33434818]],[[2403.5,0.83195],[2403.7,2.8075],[2403.8,0.83183],[2404.0,4.51332897],[2404.1,11.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414787600,[[2403.4,0.6642],[2403.3,2.43386897],[2403.1,2.25206],[2403.0,0.6621],[2402.9,0.33434818]],[[2403.5,0.83195],[2403.7,2.8075],[2403.8,0.83183],[2403.9,2.07956],[2404.0,4.51332897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414787794,[[2403.4,0.6642],[2403.3,2.43386897],[2403.1,2.25206],[2403.0,0.6621],[2402.9,0.33434818]],[[2403.5,0.83195],[2403.7,2.8075],[2403.8,0.83183],[2403.9,2.07956],[2404.0,2.43386897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414788504,[[2403.4,0.6642],[2403.3,2.43386897],[2403.1,2.25206],[2403.0,0.6621],[2402.9,0.33434818]],[[2403.5,0.83195],[2403.7,1.4218],[2403.8,0.83183],[2403.9,2.07956],[2404.3,4.1584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414788705,[[2403.4,0.6642],[2403.3,2.43386897],[2403.1,2.25206],[2403.0,0.6621],[2402.9,0.33434818]],[[2403.5,0.83195],[2403.7,1.4218],[2403.8,0.83183],[2403.9,13.83056],[2404.0,1.3647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414788899,[[2403.4,0.6642],[2403.3,2.43386897],[2403.1,2.25206],[2403.0,3.09596897],[2402.9,0.33434818]],[[2403.5,0.83195],[2403.7,1.4218],[2403.8,0.83183],[2403.9,13.83056],[2404.0,1.3647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414789209,[[2403.4,0.6642],[2403.3,2.43386897],[2403.1,1.42],[2403.0,3.92804897],[2402.9,0.33434818]],[[2403.5,0.83195],[2403.7,1.4218],[2403.8,0.83183],[2403.9,13.83056],[2404.0,1.3647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414789505,[[2403.4,0.6642],[2403.3,2.43386897],[2403.1,1.42],[2403.0,1.49418],[2402.9,0.33434818]],[[2403.5,0.83195],[2403.7,1.4218],[2403.8,0.83183],[2403.9,16.26442897],[2404.0,1.3647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414789706,[[2403.4,0.6642],[2403.3,2.43386897],[2403.1,2.25206],[2403.0,0.6621],[2402.9,0.33434818]],[[2403.5,0.83195],[2403.7,1.4218],[2403.8,0.83183],[2403.9,16.26442897],[2404.0,1.3647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414790007,[[2403.4,0.6642],[2403.3,2.43386897],[2403.2,0.83203],[2403.1,1.42],[2403.0,0.6621]],[[2403.5,0.83195],[2403.7,1.4218],[2403.8,0.83183],[2403.9,16.26442897],[2404.0,1.3647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414790305,[[2403.4,0.6642],[2403.3,2.43386897],[2403.2,0.83203],[2403.1,1.42],[2403.0,3.09596897]],[[2403.5,0.83195],[2403.7,1.4218],[2403.8,0.83183],[2403.9,13.83056],[2404.0,1.3647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414790505,[[2403.4,0.6642],[2403.3,2.43386897],[2403.1,2.25204],[2403.0,3.09596897],[1653.2,1.05709736]],[[2403.5,0.83195],[2403.7,1.4218],[2403.8,0.83183],[2403.9,13.83056],[2404.0,1.3647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414790805,[[2403.4,0.6642],[2403.3,2.43386897],[2403.1,2.25204],[2403.0,3.09596897],[2394.1,486.596]],[[2403.5,0.83195],[2403.7,1.4218],[2403.8,0.83183],[2403.9,13.83056],[2404.0,1.3647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414791006,[[2403.4,0.6642],[2403.3,2.43386897],[2403.2,0.83203],[2403.1,1.42],[2403.0,3.09596897]],[[2403.5,0.83195],[2403.7,1.4218],[2403.8,0.83183],[2403.9,13.83056],[2404.0,1.3647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414791702,[[2402.5,8.64876284],[2402.2,10.69559],[2402.0,43.23386897],[2401.9,4.16242],[2401.8,22.977804]],[[2403.6,2.07974],[2403.7,3.85566897],[2403.9,11.751],[2404.0,5.52364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414791703,[[2402.5,8.64876284],[2402.2,10.69559],[2402.0,43.23386897],[2401.9,4.16242],[2401.8,22.977804]],[[2403.6,2.07974],[2403.7,3.85566897],[2403.9,11.751],[2404.0,5.52364],[2404.1,25.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414791904,[[2403.1,0.718],[2402.9,1.54453],[2402.6,13.103],[2402.5,10.72941284],[2402.2,35.98559]],[[2403.2,0.83203],[2403.5,2.07983],[2403.6,2.76274],[2403.9,14.18486897],[2404.0,4.85924]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414792206,[[2403.1,3.15186897],[2403.0,1.352],[2402.9,1.54453],[2402.6,11.751],[2402.5,10.72941284]],[[2403.2,0.83203],[2403.6,4.21844],[2403.8,2.07961],[2403.9,14.18486897],[2404.0,4.85924]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414792910,[[2403.1,3.15186897],[2403.0,1.352],[2402.9,0.7124],[2402.7,2.08052],[2402.6,11.751]],[[2403.6,4.21844],[2403.8,2.07961],[2403.9,11.751],[2404.0,0.7003],[2404.1,27.73386897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414793206,[[2403.5,2.43386897],[2403.1,0.718],[2403.0,3.78586897],[2402.9,0.7124],[2402.6,11.751]],[[2403.6,2.97059],[2403.8,13.83061],[2403.9,25.307],[2404.0,2.77978],[2404.1,6.59256897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414793403,[[2403.5,2.43386897],[2403.1,0.718],[2403.0,3.78586897],[2402.9,1.54451],[2402.6,11.751]],[[2403.6,2.97059],[2403.8,13.83061],[2403.9,25.307],[2404.0,2.77978],[2404.1,6.59256897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414793708,[[2403.5,2.43386897],[2403.1,0.718],[2403.0,4.61796897],[2402.9,0.7124],[2402.6,11.751]],[[2403.6,2.97059],[2403.8,13.83061],[2403.9,25.307],[2404.0,2.77978],[2404.1,6.59256897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414794208,[[2403.5,2.43386897],[2403.1,0.718],[2403.0,4.61796897],[2402.9,1.04671832],[2402.6,11.751]],[[2403.6,2.97059],[2403.8,13.83061],[2403.9,25.307],[2404.0,2.77978],[2404.1,6.59256897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414794410,[[2403.5,2.43386897],[2403.1,0.718],[2403.0,4.61796897],[2402.9,1.04671832],[2402.6,13.83157]],[[2403.6,2.97059],[2403.8,13.83061],[2403.9,25.307],[2404.0,2.77978],[2404.1,6.59256897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414794809,[[2403.5,2.43386897],[2403.1,0.718],[2403.0,2.1841],[2402.9,1.04671832],[2402.6,13.83157]],[[2403.6,2.97059],[2403.8,13.83061],[2403.9,25.307],[2404.0,2.77978],[2404.1,6.59256897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414795009,[[2403.5,2.43386897],[2403.1,0.718],[2403.0,2.1841],[2402.9,0.33431832],[2402.6,13.83157]],[[2403.6,2.97059],[2403.8,13.83061],[2403.9,25.307],[2404.0,2.07948],[2404.1,6.59256897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414795210,[[2403.3,2.43386897],[2403.1,1.381],[2403.0,2.1841],[2402.9,0.33431832],[2402.6,13.83157]],[[2403.6,2.1387],[2403.7,2.79523],[2403.8,13.83061],[2403.9,27.74086897],[2404.1,4.1587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414795411,[[2403.3,2.43386897],[2403.1,1.381],[2403.0,1.352],[2402.9,1.16643832],[2402.6,11.751]],[[2403.4,0.83196],[2403.5,1.359],[2403.6,0.683],[2403.7,2.79523],[2403.8,13.83061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414795705,[[2403.1,0.718],[2402.6,11.751],[2402.4,68.16376387],[2402.1,2.08098],[2402.0,53.92945897]],[[2403.2,0.83203],[2403.5,3.43891],[2403.6,2.76283],[2403.7,5.22909897],[2403.8,11.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414795910,[[2403.0,2.43386897],[2402.7,1.50308],[2402.6,0.33269219],[2402.5,13.071],[2402.4,68.16376387]],[[2403.1,0.83207],[2403.3,1.3917],[2403.4,2.08],[2403.5,2.07991],[2403.6,0.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414796106,[[2403.0,2.43386897],[2402.8,1.54647],[2402.7,1.9909],[2402.6,0.33269219],[2402.5,11.751]],[[2403.1,0.83207],[2403.3,1.3917],[2403.4,2.08],[2403.5,2.07991],[2403.6,0.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414796308,[[2403.0,2.43386897],[2402.8,1.54647],[2402.7,7.34287041],[2402.6,0.33269219],[2402.5,11.751]],[[2403.1,0.83207],[2403.3,1.3917],[2403.4,2.08],[2403.5,2.07991],[2403.6,0.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414796507,[[2403.0,2.43386897],[2402.9,0.83214],[2402.8,0.7143],[2402.7,1.9909],[2402.6,0.33269219]],[[2403.1,0.83207],[2403.3,1.3917],[2403.4,2.08],[2403.5,2.07991],[2403.6,0.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414796707,[[2403.0,2.43386897],[2402.8,1.54645],[2402.7,1.9909],[2402.6,0.33269219],[2390.5,19.745706]],[[2403.1,0.83207],[2403.3,1.3917],[2403.4,2.08],[2403.5,2.07991],[2403.6,0.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414797410,[[2403.0,2.43386897],[2402.8,0.7143],[2402.7,2.82309],[2402.6,0.33269219],[2402.4,68.16376387]],[[2403.1,0.83207],[2403.3,1.3917],[2403.4,2.08],[2403.5,2.07991],[2403.6,0.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414798516,[[2403.0,2.43386897],[2402.8,1.54647],[2402.7,1.9909],[2402.6,0.33269219],[2402.4,68.16376387]],[[2403.1,0.83207],[2403.3,1.3917],[2403.4,2.08],[2403.5,2.07991],[2403.6,0.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414799116,[[2403.0,2.43386897],[2402.8,0.7143],[2402.7,2.82309],[2402.6,0.33269219],[2402.4,68.16376387]],[[2403.1,0.83207],[2403.3,1.3917],[2403.4,2.08],[2403.5,2.07991],[2403.6,0.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414799318,[[2403.0,4.86773794],[2402.6,0.33269219],[2402.5,2.08069],[2402.4,68.57176925],[2402.3,11.752]],[[2404.1,59.89],[2404.7,6.64239809],[2405.0,54.68613927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414799519,[[2404.0,2.43386897],[2403.5,0.83192],[2403.1,1.4535],[2403.0,21.5751214],[2402.8,3.47991]],[[2404.1,0.83172],[2404.3,4.83807],[2404.5,2.07902],[2404.6,11.752],[2404.8,66.48142897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414799715,[[2404.0,2.43386897],[2403.5,0.83192],[2403.1,1.4535],[2403.0,21.5751214],[2402.8,11.7072875]],[[2404.1,0.83172],[2404.3,4.83807],[2404.5,2.07902],[2404.6,37.097],[2404.8,66.48142897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414799916,[[2404.0,2.43386897],[2403.6,2.853],[2403.5,0.83192],[2403.2,40.8],[2403.0,16.26608897]],[[2404.1,0.83172],[2404.3,4.83807],[2404.5,2.07902],[2404.8,66.48142897],[2405.3,4.1567]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414800218,[[2404.2,0.83167],[2404.0,15.29328953],[2403.7,11.752],[2403.6,4.93272],[2403.5,25.358]],[[2405.1,2.07852],[2405.3,16.31271809],[2405.5,4.15621],[2405.6,5.72374824],[2405.7,59.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414800414,[[2404.3,2.853],[2404.2,0.83167],[2404.0,7.85942056],[2403.7,11.752],[2403.6,2.07972]],[[2404.5,0.8316],[2405.0,1.38690827],[2405.2,2.07836],[2405.3,11.752],[2405.4,2.0754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414800613,[[2404.4,2.43386897],[2404.3,2.853],[2404.2,41.63167],[2404.0,7.85942056],[2403.7,11.752]],[[2404.5,0.8316],[2405.0,2.07854],[2405.2,3.47596],[2405.3,11.752],[2405.4,0.6778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414800813,[[2404.4,3.88736897],[2404.3,1.3995],[2404.2,40.8],[2404.1,0.8317],[2404.0,2.43386897]],[[2404.5,0.8316],[2405.0,2.07854],[2405.2,3.47596],[2405.3,11.752],[2405.4,3.11166897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414801008,[[2404.4,3.88736897],[2404.3,1.3995],[2404.2,41.63167],[2404.0,2.43386897],[1692.9,1.02299744]],[[2404.5,0.8316],[2405.0,2.07854],[2405.2,3.47596],[2405.3,11.752],[2405.4,0.6778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414801217,[[2404.4,3.88736897],[2404.3,1.3995],[2404.2,41.63167],[2404.0,2.43386897],[1692.9,1.02299744]],[[2404.6,0.83155],[2405.2,3.47596],[2405.3,37.184],[2405.4,2.75601],[2405.5,7.27357897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414801418,[[2404.5,2.43386897],[2404.4,1.4535],[2404.3,1.3995],[2404.2,41.63167],[2404.0,2.43386897]],[[2404.7,0.83154],[2405.1,11.82],[2405.2,3.47596],[2405.3,25.432],[2405.4,2.75601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414801617,[[2404.6,2.43386897],[2404.4,1.4535],[2404.3,2.23115],[2404.2,40.8],[2404.0,2.43386897]],[[2404.7,0.83154],[2405.2,3.47596],[2405.4,2.75601],[2406.0,6.58925897],[2406.1,4.48874129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414801821,[[2404.6,4.67131502],[2404.4,2.28511],[2404.3,1.3995],[2404.2,40.8],[2403.8,2.07949]],[[2405.1,11.82],[2405.2,1.3976],[2405.4,2.75601],[2405.5,0.6835],[2405.6,4.56041809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414802119,[[2404.7,1.425],[2404.6,4.67131502],[2404.4,0.83161],[2404.3,1.3995],[2404.2,40.8]],[[2404.9,0.83147],[2405.0,1.36424717],[2405.1,11.82],[2405.2,1.3976],[2405.4,28.18501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414802417,[[2404.8,5.42951603],[2404.7,1.425],[2404.6,4.67131502],[2404.3,1.3995],[2404.2,52.618]],[[2405.6,2.48239809],[2405.7,2.078],[2405.8,2.07788],[2406.0,3.28987927],[2406.8,4.15411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414802618,[[2405.2,4.67131502],[2404.9,1.425],[2404.8,5.42951603],[2404.7,0.83149],[2404.3,1.3995]],[[2405.3,0.83131],[2405.5,1.35850438],[2405.6,11.818],[2405.7,4.56039809],[2405.8,3.49558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414802816,[[2405.2,4.67131502],[2404.9,2.151],[2404.8,5.75493838],[2404.7,0.83149],[2404.3,0.6859]],[[2405.3,2.18981438],[2405.6,11.818],[2405.7,2.48239809],[2405.8,3.49558],[2406.1,2.07766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414803012,[[2405.2,4.67131502],[2404.9,2.151],[2404.8,5.75493838],[2404.3,0.6859]],[[2405.3,2.18981438],[2405.7,2.48239809],[2405.8,3.49558],[2406.1,2.07766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414803013,[[2405.2,4.67131502],[2404.9,2.151],[2404.8,0.32542235],[2404.3,0.6859],[2402.7,8.2273775]],[[2405.3,2.18981438],[2405.7,2.48239809],[2405.8,3.49558],[2406.0,61.2609],[2406.1,5.36753927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414803216,[[2405.2,4.67131502],[2404.9,2.98244],[2404.8,0.32542235],[2404.3,26.1249],[2402.7,8.2273775]],[[2405.3,1.35850438],[2405.4,0.83129],[2405.6,11.818],[2405.7,2.48239809],[2405.8,1.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414803415,[[2405.2,4.67131502],[2404.9,2.98244],[2404.8,0.32542235],[2404.3,26.1249],[2402.7,8.2273775]],[[2405.3,2.18981438],[2405.6,11.818],[2405.7,2.48239809],[2405.8,1.4177],[2406.5,4.11234908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414803615,[[2405.2,4.67131502],[2404.9,2.151],[2404.8,1.15688235],[2404.3,26.1249],[2402.7,8.2273775]],[[2405.3,2.18981438],[2405.6,11.818],[2405.7,2.48239809],[2405.8,1.4177],[2406.5,4.11234908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414804016,[[2405.2,4.67131502],[2404.9,2.151],[2404.8,0.32542235],[2404.7,0.8315],[2404.3,26.1249]],[[2405.3,2.18981438],[2405.6,11.818],[2405.7,2.48239809],[2405.8,3.49555],[2406.0,61.2609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414804315,[[2405.2,4.67131502],[2404.9,2.151],[2404.8,0.32542235],[2404.7,0.8315],[2404.3,26.1249]],[[2405.3,2.18981438],[2405.6,11.818],[2405.8,5.97794809],[2406.0,61.2609],[2406.1,2.07766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414804617,[[2405.2,4.67131502],[2404.9,2.151],[2404.8,0.32542235],[2404.7,0.8315],[2404.3,26.1249]],[[2405.3,2.18981438],[2405.6,11.818],[2405.8,5.97794809],[2405.9,25.451],[2406.0,61.2609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414804811,[[2405.2,4.67131502],[2404.9,2.151],[2404.8,0.32542235],[2404.7,0.8315],[2404.3,26.1249]],[[2405.3,2.18981438],[2405.6,11.818],[2405.8,3.49555],[2405.9,27.93339809],[2406.0,61.2609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414805119,[[2405.2,4.67131502],[2404.9,2.151],[2404.8,0.32542235],[2404.7,0.8315],[2404.3,26.1249]],[[2405.3,2.18981438],[2405.6,11.818],[2405.8,3.49555],[2405.9,25.451],[2406.0,63.74329809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414805820,[[2405.2,4.67131502],[2404.9,2.151],[2404.8,1.15690235],[2404.3,26.1249],[2403.6,8.83077502]],[[2405.3,2.18981438],[2405.6,11.818],[2405.8,3.49555],[2405.9,25.451],[2406.0,63.74329809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414806118,[[2405.2,4.67131502],[2404.9,2.151],[2404.8,1.15690235],[2404.3,26.1249],[2403.6,8.83077502]],[[2405.3,2.18981438],[2405.6,11.818],[2405.8,3.49555],[2405.9,27.93339809],[2406.0,61.2609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414806519,[[2405.2,4.67131502],[2404.9,2.98244],[2404.8,0.32542235],[2404.3,28.20396],[2403.6,8.83077502]],[[2405.3,2.18981438],[2405.6,11.818],[2405.8,3.49555],[2405.9,27.93339809],[2406.0,61.2609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414806718,[[2404.7,0.8315],[2404.6,4.67131502],[2404.3,0.6859],[2404.2,40.8],[2404.0,2.07939]],[[2405.1,0.8314],[2405.3,1.35850438],[2405.6,11.818],[2405.7,4.67131502],[2405.8,1.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414806922,[[2404.6,5.50284502],[2404.4,2.0235],[2404.3,0.6859],[2404.2,40.8],[2404.1,2.07923]],[[2405.0,0.83141],[2405.5,1.4623],[2405.6,13.89601],[2405.7,4.67131502],[2412.9,24.92109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414807118,[[2404.7,1.3244],[2404.6,5.50284502],[2404.4,6.02183235],[2404.3,0.6859],[2404.2,40.8]],[[2405.0,0.83141],[2405.5,1.4623],[2405.6,13.89601],[2405.7,4.67131502],[2405.9,27.5288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414807317,[[2404.7,1.3244],[2404.6,5.50284502],[2404.4,0.6991],[2404.3,0.6859],[2404.2,40.8]],[[2405.0,0.83141],[2405.5,1.4623],[2405.6,13.89601],[2405.7,4.67131502],[2405.9,27.5288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414808024,[[2404.7,1.3244],[2404.6,5.50284502],[2404.4,0.6991],[2404.3,0.6859],[2404.2,40.8]],[[2405.0,0.83141],[2405.5,1.4623],[2405.6,2.07801],[2405.8,4.67131502],[2405.9,2.0778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414808216,[[2404.7,1.3244],[2404.6,5.83173016],[2404.4,0.6991],[2404.3,0.6859],[2404.2,40.8]],[[2405.0,0.83141],[2405.4,11.815],[2405.5,1.4623],[2405.6,27.56201],[2405.8,4.67131502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414808716,[[2404.7,1.3244],[2404.6,5.83173016],[2404.4,0.6991],[2404.3,0.6859],[2404.2,40.8]],[[2404.9,0.83145],[2405.4,11.815],[2405.5,3.54047],[2405.6,25.484],[2405.7,2.07794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414808914,[[2404.6,4.67131502],[2404.4,0.6991],[2404.3,0.6859],[2404.2,40.8],[2403.6,6.75104502]],[[2405.2,2.07836],[2405.4,11.815],[2405.5,8.21178502],[2405.6,25.484],[2406.6,2.81901039]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414809112,[[2404.6,4.67131502],[2404.4,0.6991],[2404.3,2.0551],[2404.2,40.8],[2403.6,6.75104502]],[[2405.2,2.07836],[2405.3,2.0813],[2405.4,11.815],[2405.5,6.74948502],[2405.6,25.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414809315,[[2404.4,5.37041502],[2404.3,2.0551],[2404.2,41.63167],[2404.1,11.814],[2403.8,25.477]],[[2405.1,3.47321],[2405.2,2.07836],[2405.3,0.6866],[2405.4,11.815],[2405.5,6.74948502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414809516,[[2404.4,5.37041502],[2404.3,2.0551],[2404.2,40.8],[2404.1,12.6457],[2403.8,25.477]],[[2404.5,0.83158],[2405.0,2.07853],[2405.1,1.3947],[2405.2,2.78676],[2405.3,0.6866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414810017,[[2404.4,5.37041502],[2404.3,2.88674],[2404.2,40.8],[2404.1,11.814],[2403.8,25.477]],[[2404.7,0.83153],[2405.1,1.3947],[2405.2,2.78676],[2405.3,0.6866],[2405.7,4.15589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414810214,[[2404.4,6.73961502],[2404.3,0.6859],[2404.2,41.63166],[2404.1,11.814],[2403.8,25.477]],[[2404.6,0.83155],[2405.1,1.3947],[2405.2,2.78676],[2405.3,0.6866],[2405.7,4.15589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414810411,[[2404.4,6.73961502],[2404.3,0.6859],[2404.2,41.63166],[2404.1,11.814],[2403.8,25.477]],[[2404.6,0.83155],[2405.1,1.3947],[2405.2,2.78676],[2405.3,2.76489],[2405.5,4.67131502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414810620,[[2404.4,6.73961502],[2404.3,0.6859],[2404.2,41.63166],[2404.1,11.814],[2403.8,25.477]],[[2404.6,0.83155],[2405.1,3.4732],[2405.2,0.7084],[2405.3,2.76489],[2405.5,4.67131502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414811020,[[2404.4,6.73961502],[2404.3,0.6859],[2404.2,41.63166],[2404.1,11.814],[2403.7,27.55459]],[[2404.6,0.83155],[2405.1,3.4732],[2405.2,0.7084],[2405.3,2.76489],[2405.5,4.67131502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414811322,[[2404.4,6.73961502],[2404.3,1.02463478],[2404.2,41.63166],[2404.1,11.814],[2403.7,27.55459]],[[2404.6,0.83155],[2405.1,3.4732],[2405.2,0.7084],[2405.3,2.76489],[2405.5,4.67131502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414813626,[[2404.4,6.73961502],[2404.3,1.02463478],[2404.2,41.63166],[2404.1,11.814],[2403.8,8.2273775]],[[2404.6,0.83155],[2405.1,3.4732],[2405.2,0.7084],[2405.3,2.76489],[2405.5,4.67131502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414813924,[[2404.4,6.73961502],[2404.3,1.85627478],[2404.2,40.8],[2404.1,11.814],[2403.8,10.3068975]],[[2404.6,0.83155],[2405.1,3.4732],[2405.2,0.7084],[2405.3,2.76489],[2405.5,4.67131502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414815324,[[2404.4,6.73961502],[2404.3,1.85627478],[2404.2,40.8],[2404.1,11.814],[2403.8,2.07952]],[[2404.6,0.83155],[2405.1,3.4732],[2405.2,0.7084],[2405.3,2.76489],[2405.5,4.67131502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414815513,[[2404.4,7.57123502],[2404.3,1.02463478],[2404.2,40.8],[2404.1,11.814],[2403.9,2.07944]],[[2404.7,0.83153],[2405.1,3.4732],[2405.2,0.7084],[2405.3,2.76489],[2405.5,4.67131502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414816523,[[2404.4,7.57123502],[2404.3,1.02463478],[2404.2,40.8],[2404.1,11.814],[2404.0,2.07935]],[[2404.7,0.83153],[2405.1,3.4732],[2405.2,0.7084],[2405.3,2.76489],[2405.5,4.67131502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414817828,[[2404.4,6.73961502],[2404.3,0.6859],[2404.2,40.8],[2403.7,45.5153775],[2403.6,6.75098502]],[[2405.1,3.4732],[2405.2,0.7084],[2405.3,2.76489],[2405.5,4.67131502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414818019,[[2404.4,5.37041502],[2404.3,0.6859],[2404.2,41.63167],[2403.8,27.52152],[2403.7,20.0403775]],[[2404.5,0.83158],[2404.9,2.07862],[2405.1,3.4732],[2405.2,0.7084],[2405.3,2.76489]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414818324,[[2404.4,5.37041502],[2404.3,0.6859],[2404.2,41.63167],[2403.9,1.4353],[2403.8,27.52152]],[[2404.5,0.83158],[2404.9,2.07862],[2405.1,3.4732],[2405.2,0.7084],[2405.3,2.76489]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414818524,[[2404.4,5.37041502],[2404.3,1.51755],[2404.2,40.8],[2403.9,3.51475],[2403.8,27.52152]],[[2404.6,0.83156],[2404.9,2.07862],[2405.1,3.4732],[2405.2,0.7084],[2405.3,2.76489]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414818826,[[2404.4,5.37041502],[2404.3,0.6859],[2404.2,41.63167],[2403.9,1.4353],[2403.8,27.52152]],[[2404.5,0.83158],[2404.8,1.3818],[2404.9,2.07862],[2405.1,2.0785],[2405.2,0.7084]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414819021,[[2404.4,5.37041502],[2404.3,1.51755],[2404.2,41.13112624],[2403.9,1.4353],[2403.8,27.52152]],[[2404.6,0.83157],[2404.8,1.3818],[2404.9,2.07862],[2405.1,2.0785],[2405.2,0.7084]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414819626,[[2404.4,5.37041502],[2404.3,1.51755],[2404.2,41.13112624],[2403.9,3.51474],[2403.8,27.52152]],[[2404.6,0.83157],[2404.8,1.3818],[2404.9,2.07862],[2405.1,2.0785],[2405.2,0.7084]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414820123,[[2404.4,7.63732502],[2404.3,0.6859],[2404.2,41.13112624],[2403.9,2.07944],[2403.8,27.52152]],[[2404.6,0.83155],[2405.0,11.813],[2405.1,2.0785],[2405.2,0.7084],[2405.5,30.10631502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414820320,[[2404.4,6.80571502],[2404.3,1.51753],[2404.2,41.13112624],[2403.9,2.07944],[2403.8,27.52152]],[[2404.6,0.83155],[2405.0,11.813],[2405.1,3.5386],[2405.2,0.7084],[2405.5,30.10631502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414820625,[[2404.4,7.63732502],[2404.3,0.6859],[2404.2,41.13112624],[2403.9,2.07944],[2403.8,27.52152]],[[2404.6,0.83155],[2405.0,11.813],[2405.1,3.5386],[2405.2,0.7084],[2405.5,30.10631502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414820820,[[2404.5,10.11521711],[2404.4,49.05371502],[2404.3,2.765],[2404.2,41.13112624],[2403.7,8.2273775]],[[2405.8,2.07787],[2405.9,11.813],[2406.4,59.86],[2406.5,9.824],[2406.9,4.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414821122,[[2405.5,4.67131502],[2405.0,2.07848],[2404.8,6.74998502],[2404.6,1.4573],[2404.5,5.44390209]],[[2405.9,1.4601],[2406.4,61.93737],[2406.5,0.6719],[2406.7,4.67131502],[2406.8,4.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414821427,[[2405.8,4.67131502],[2405.6,0.83118],[2405.1,2.07844],[2405.0,39.35853],[2404.8,4.67131502]],[[2405.9,0.8311],[2406.3,12.5249],[2406.4,2.07737],[2406.5,0.6719],[2406.6,2.07717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414821724,[[2405.8,4.67131502],[2405.6,0.83118],[2405.1,9.50660107],[2405.0,39.35853],[2404.8,4.67131502]],[[2406.0,0.83108],[2406.3,12.5249],[2406.4,3.53747],[2406.5,0.6719],[2406.6,27.55717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414821921,[[2405.8,4.67131502],[2405.7,1.51234],[2405.3,2.07821],[2405.2,40.8],[2405.1,8.82540107]],[[2406.1,0.83104],[2406.3,13.985],[2406.5,0.6719],[2406.6,27.56417],[2406.8,2.07702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414822226,[[2405.8,6.12861502],[2405.7,1.51235],[2405.4,0.7267],[2405.2,42.87829],[2405.1,2.07844]],[[2406.1,0.83105],[2406.3,2.172],[2406.5,0.6719],[2406.6,2.07717],[2406.8,2.07698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414822422,[[2405.8,6.12861502],[2405.7,1.51235],[2405.4,0.7267],[2405.2,42.87829],[2405.1,2.07844]],[[2406.1,0.83105],[2406.3,2.172],[2406.4,11.813],[2406.5,0.6719],[2406.6,2.07717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414822624,[[2405.8,6.12861502],[2405.7,0.6812],[2405.6,0.83119],[2405.4,0.7267],[2405.2,40.8]],[[2406.0,0.83106],[2406.3,2.172],[2406.4,11.813],[2406.5,2.7492],[2406.6,2.07717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414823319,[[2405.8,6.12861502],[2405.7,1.51237],[2405.4,0.7267],[2405.2,40.8],[2401.4,26.327608]],[[2406.0,0.83106],[2406.3,2.172],[2406.5,2.7492],[2406.6,2.07717],[2406.7,59.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414823526,[[2405.8,6.95973502],[2405.7,0.6812],[2405.4,0.7267],[2405.2,42.8783],[2405.0,39.77748699]],[[2406.1,0.83104],[2406.3,2.172],[2406.4,11.813],[2406.5,0.6719],[2406.6,2.07717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414823720,[[2405.8,6.12861502],[2405.7,1.51234],[2405.4,0.7267],[2405.2,42.8783],[2405.0,39.77748699]],[[2406.1,0.83104],[2406.3,2.172],[2406.4,11.813],[2406.5,0.6719],[2406.6,2.07717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414823920,[[2405.8,6.12861502],[2405.7,0.6812],[2405.4,0.7267],[2405.2,42.8783],[2405.0,39.77748699]],[[2406.0,0.83107],[2406.3,2.172],[2406.4,11.813],[2406.5,0.6719],[2406.6,2.07717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414824114,[[2405.8,6.12861502],[2405.7,1.51236],[2405.4,0.7267],[2405.2,42.8783],[2405.0,39.77748699]],[[2406.1,0.83105],[2406.3,2.172],[2406.4,11.813],[2406.5,0.6719],[2406.6,2.07717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414824329,[[2405.8,6.12861502],[2405.7,1.51236],[2405.4,0.7267],[2405.2,42.8783],[2405.0,39.77748699]],[[2406.1,0.83105],[2406.3,2.172],[2406.4,11.812],[2406.5,0.6719],[2406.6,2.07717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414824627,[[2405.8,6.12861502],[2405.7,0.6812],[2405.6,0.83118],[2405.4,0.7267],[2405.2,42.8783]],[[2406.0,0.83107],[2406.3,2.172],[2406.4,11.812],[2406.5,0.6719],[2406.6,2.07717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414824822,[[2405.8,6.12861502],[2405.7,0.6812],[2405.6,0.83118],[2405.2,42.8783],[1653.2,1.05709736]],[[2406.0,0.83107],[2406.3,1.4601],[2406.4,11.812],[2406.5,0.6719],[2406.6,2.07717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414825024,[[2405.8,6.12861502],[2405.7,0.6812],[2405.6,0.83118],[2405.3,0.7111],[2405.2,40.8]],[[2406.0,0.83107],[2406.3,1.4601],[2406.4,11.812],[2406.5,0.6719],[2406.6,2.79567]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414825521,[[2405.8,6.12861502],[2405.7,0.6812],[2405.5,0.83121],[2405.3,0.7111],[2405.2,40.8]],[[2406.0,0.83107],[2406.3,1.4601],[2406.4,11.812],[2406.5,2.74919],[2406.6,0.7185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414825926,[[2405.8,6.12861502],[2405.7,0.6812],[2405.5,0.83121],[2405.3,0.7111],[2405.2,40.8]],[[2405.9,0.8311],[2406.3,1.4601],[2406.4,11.812],[2406.5,2.74919],[2406.6,0.7185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414826225,[[2405.8,6.12861502],[2405.7,0.6812],[2405.5,0.83121],[2405.3,0.7111],[2405.2,40.8]],[[2405.9,0.8311],[2406.3,1.4601],[2406.4,13.88939],[2406.5,2.74919],[2406.6,0.7185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414826426,[[2405.8,4.67131502],[2405.7,0.6812],[2405.3,0.7111],[2405.2,40.8],[1666.5,1.04573072]],[[2405.9,0.8311],[2406.3,3.53757],[2406.4,11.812],[2406.5,2.74919],[2406.6,0.7185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414826626,[[2405.8,4.67131502],[2405.7,0.6812],[2405.6,0.83118],[2405.4,1.4141],[2405.2,40.8]],[[2406.0,0.83108],[2406.3,1.4601],[2406.4,11.812],[2406.5,2.74919],[2406.7,87.40211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414826819,[[2405.8,4.67131502],[2405.7,0.6812],[2405.6,0.83118],[2405.4,1.4141],[2405.3,0.6668]],[[2406.0,0.83108],[2406.3,1.4601],[2406.4,11.812],[2406.5,3.44929],[2406.7,87.40211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414827217,[[2405.8,4.67131502],[2405.7,0.6812],[2405.6,0.83118],[2405.4,1.4141],[2405.3,0.6668]],[[2405.9,0.8311],[2406.3,1.4601],[2406.4,11.812],[2406.5,3.44929],[2406.7,87.40211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414827728,[[2405.8,4.67131502],[2405.7,0.6812],[2405.6,0.83118],[2405.4,1.4141],[2405.3,0.6668]],[[2406.0,0.83109],[2406.3,1.4601],[2406.4,11.812],[2406.5,3.44929],[2406.7,87.40211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414827924,[[2405.8,4.67131502],[2405.7,0.6812],[2405.4,3.49227],[2405.3,0.6668],[2405.0,37.69897699]],[[2406.5,1.372],[2406.9,2.0769],[2407.5,4.15275],[2407.7,4.16],[2407.8,4.15231]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414828133,[[2406.4,4.67131502],[2406.0,0.83105],[2405.9,6.74280327],[2405.7,0.6812],[2405.6,11.81]],[[2406.5,0.8309],[2406.8,3.47713],[2406.9,11.81],[2407.1,37.36377],[2407.3,59.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414828334,[[2406.4,4.67131502],[2406.0,0.83105],[2405.9,6.74280327],[2405.7,0.6812],[2405.6,11.81]],[[2406.5,0.8309],[2406.8,3.47713],[2406.9,11.81],[2407.0,1.3616],[2407.1,27.53977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414828632,[[2406.4,4.67131502],[2406.1,0.83102],[2405.9,1.4141],[2405.8,5.32870327],[2405.7,0.6812]],[[2406.5,0.8309],[2406.8,3.47713],[2406.9,11.81],[2407.0,0.6615],[2407.1,27.53977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414828825,[[2406.4,4.67131502],[2406.1,0.83102],[2406.0,0.6668],[2405.9,1.4141],[2405.7,0.6812]],[[2406.5,0.8309],[2406.8,3.47713],[2406.9,11.81],[2407.0,1.3616],[2407.1,27.53977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414829132,[[2406.4,4.67131502],[2406.2,0.7122],[2406.0,1.49784],[2405.9,1.4141],[1706.2,1.0116308]],[[2406.5,0.8309],[2406.8,3.47713],[2406.9,11.81],[2407.0,1.3616],[2407.1,27.53977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414829432,[[2406.4,4.67131502],[2406.2,0.7122],[2406.0,1.49784],[2405.9,1.4141],[2401.8,26.327608]],[[2406.5,0.8309],[2406.8,3.47713],[2406.9,11.81],[2407.0,1.3616],[2407.1,27.53977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414830030,[[2406.4,4.67131502],[2406.2,0.7122],[2406.0,0.83104],[2405.9,1.4141],[2401.8,26.327608]],[[2406.5,0.8309],[2406.8,3.47713],[2406.9,11.81],[2407.0,0.6615],[2407.1,27.53977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414830325,[[2406.4,4.67131502],[2406.2,0.7122],[2406.0,1.55614],[2405.9,1.4141],[2404.1,13.163804]],[[2406.5,0.8309],[2406.8,3.47713],[2406.9,12.5275],[2407.0,2.73839],[2407.1,27.53977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414830531,[[2406.4,4.67131502],[2406.2,0.7122],[2406.0,0.7251],[2405.9,2.24517],[2405.6,11.81]],[[2406.5,0.8309],[2406.8,3.47713],[2406.9,12.5275],[2407.0,2.73839],[2407.1,27.53977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414830732,[[2406.2,5.38351502],[2406.0,1.55616],[2405.9,1.4141],[2405.6,11.81],[2405.5,2.07805]],[[2406.3,0.83096],[2406.7,2.07714],[2406.8,3.47713],[2406.9,12.5275],[2407.0,0.6615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414831030,[[2406.2,5.38351502],[2406.0,1.55615],[2405.9,1.4141],[2405.6,11.81],[2405.5,2.07805]],[[2406.3,0.83096],[2406.7,2.07714],[2406.8,3.47713],[2406.9,12.5275],[2407.0,0.6615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414831732,[[2406.2,0.7122],[2406.0,0.7251],[2405.9,1.4141],[2405.1,61.92337],[2405.0,0.41897699]],[[2406.3,0.83096],[2406.6,2.07719],[2406.8,3.47713],[2406.9,12.5275],[2407.0,4.81518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414831932,[[2406.0,1.55616],[2405.9,4.67131502],[2405.5,13.90706],[2405.3,27.52826],[2405.1,59.845]],[[2406.2,0.83103],[2406.6,3.48259],[2406.8,2.077],[2406.9,12.5275],[2407.0,0.6615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414832126,[[2406.1,0.7238],[2406.0,2.1718],[2405.9,5.50238502],[2405.5,13.90706],[2405.3,27.52826]],[[2406.2,0.83103],[2406.6,3.48259],[2406.8,2.077],[2406.9,12.5275],[2407.0,0.6615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414832432,[[2406.1,0.7238],[2406.0,2.1718],[2405.9,5.50238502],[2405.5,13.90706],[2405.3,27.52826]],[[2406.2,0.83103],[2406.6,3.48259],[2406.8,13.906],[2406.9,26.1785],[2407.0,0.6615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414832632,[[2406.1,0.7238],[2406.0,2.1718],[2405.9,5.50238502],[2405.6,11.828],[2405.5,2.07806]],[[2406.2,0.83103],[2406.6,3.48259],[2406.8,13.906],[2406.9,26.1785],[2407.0,0.6615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414833031,[[2406.1,0.7238],[2406.0,2.1718],[2405.9,4.67131502],[2405.8,0.83111],[2405.6,11.828]],[[2406.2,0.83103],[2406.6,3.48259],[2406.8,13.906],[2406.9,26.1785],[2407.0,0.6615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414833234,[[2406.1,0.7238],[2406.0,2.1718],[2405.9,4.67131502],[2405.8,0.83111],[2405.6,11.828]],[[2406.2,0.83103],[2406.5,2.07728],[2406.6,3.48259],[2406.8,11.829],[2406.9,26.1785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414835030,[[2406.1,0.7238],[2406.0,2.1718],[2405.9,4.67131502],[2405.7,0.83114],[2405.6,11.828]],[[2406.2,0.83103],[2406.5,2.07728],[2406.6,3.48259],[2406.8,11.829],[2406.9,30.33236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414835232,[[2405.7,0.83114],[2405.6,11.828]],[[2406.2,0.83103],[2406.5,2.07728],[2406.6,3.48259],[2406.8,11.829],[2406.9,30.33236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414835233,[[2405.5,4.67131502],[2405.1,71.672],[2404.9,2.07858],[2404.8,14.97731252],[2404.5,9.814]],[[2406.1,2.07758],[2406.2,5.0],[2406.5,5.37071502],[2406.6,5.55986],[2406.9,26.1785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414835531,[[2405.5,4.67131502],[2405.4,1.3938],[2405.3,0.8313],[2405.2,42.217],[2405.1,71.672]],[[2405.6,0.8312],[2406.0,2.0777],[2406.1,3.53108],[2406.3,11.827],[2406.5,5.37071502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414835732,[[2405.5,4.67131502],[2405.4,1.3938],[2405.3,0.8313],[2405.2,42.217],[2405.1,71.672]],[[2405.6,0.8312],[2406.0,2.0777],[2406.1,4.23618],[2406.3,11.827],[2406.5,5.37071502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414836032,[[2405.5,4.67131502],[2405.4,2.22506],[2405.2,42.217],[2405.1,71.672],[2404.4,4.158]],[[2405.7,0.83119],[2406.1,4.23618],[2406.3,13.90444],[2406.5,5.37071502],[2407.9,7.34406818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414836232,[[2405.5,4.67131502],[2405.4,2.22506],[2405.2,42.217],[2405.1,71.672],[2404.4,4.158]],[[2405.6,0.8312],[2406.1,4.23618],[2406.3,13.90444],[2406.5,5.37071502],[2407.8,2.82017182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414836530,[[2405.5,4.67131502],[2405.4,1.3938],[2405.3,0.83128],[2405.2,42.217],[2405.1,71.672]],[[2405.6,0.8312],[2406.1,4.23618],[2406.3,13.90444],[2406.5,5.37071502],[2407.8,2.82017182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414836729,[[2405.5,4.67131502],[2405.4,1.3938],[2405.2,42.217],[2405.1,71.672],[1669.7,9.724]],[[2405.6,0.8312],[2406.1,4.23618],[2406.3,13.90444],[2406.5,5.37071502],[2407.8,2.82017182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414836932,[[2405.5,4.67131502],[2405.4,1.3938],[2405.2,42.217],[2405.1,71.672],[2404.6,10.3062275]],[[2405.6,0.8312],[2406.0,2.07772],[2406.1,4.23618],[2406.3,13.90444],[2406.5,5.37071502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414837132,[[2405.5,4.67131502],[2405.4,1.3938],[2405.3,0.83129],[2405.2,42.217],[2405.1,71.672]],[[2405.6,0.8312],[2405.9,2.07779],[2406.1,4.23618],[2406.3,13.90444],[2406.5,5.37071502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414837328,[[2405.5,4.67131502],[2405.4,1.3938],[2405.2,42.217],[2405.1,71.672],[2404.8,30.12931502]],[[2405.6,0.8312],[2405.9,2.07779],[2406.1,4.23618],[2406.3,13.90444],[2406.5,5.37071502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414837531,[[2405.5,4.67131502],[2405.4,1.3938],[2405.2,42.217],[2405.1,71.672],[2405.0,0.83138]],[[2405.6,0.8312],[2405.9,2.07779],[2406.0,0.7186],[2406.1,4.23618],[2406.3,13.90444]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414837934,[[2405.5,4.67131502],[2405.4,1.3938],[2405.2,42.217],[2405.1,71.672],[2405.0,0.83138]],[[2405.6,0.8312],[2405.9,3.53129],[2406.0,0.7186],[2406.1,2.78268],[2406.3,13.90444]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414838325,[[2405.5,4.67131502],[2405.4,1.3938],[2405.2,1.417],[2405.1,72.50337],[2404.2,0.32696656]],[[2405.6,0.8312],[2405.9,3.53129],[2406.0,0.7186],[2406.1,2.78268],[2406.3,13.90444]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414838731,[[2405.5,4.67131502],[2405.4,1.3938],[2405.2,1.417],[2405.1,72.50337],[2404.2,8.55434406]],[[2405.6,0.8312],[2405.9,3.53129],[2406.0,0.7186],[2406.1,2.78268],[2406.3,13.90444]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414838932,[[2405.5,4.67131502],[2405.4,1.3938],[2405.2,1.417],[2405.1,112.472],[2404.6,0.42444031]],[[2405.6,0.8312],[2405.9,3.53129],[2406.0,0.7186],[2406.1,2.78268],[2406.3,18.05938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414839135,[[2405.3,4.67131502],[2404.8,0.83146],[2404.7,11.828],[2404.4,61.908],[2403.9,10.69559]],[[2405.9,3.53129],[2406.0,0.7186],[2406.1,2.78268],[2406.3,18.05938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414839136,[[2405.3,4.67131502],[2404.8,0.83146],[2404.7,11.828],[2404.4,61.908],[2403.9,10.69559]],[[2405.4,0.83127],[2405.7,2.078],[2405.8,2.07791],[2405.9,1.4535],[2406.0,0.7186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414839335,[[2405.0,4.67131502],[2404.9,0.676],[2404.7,13.3864],[2404.5,1.4427],[2404.4,59.829]],[[2405.1,0.83141],[2405.5,2.07814],[2405.7,2.078],[2405.8,11.828],[2405.9,1.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414839633,[[2405.0,4.67131502],[2404.9,0.676],[2404.8,43.07418],[2404.7,18.07787218],[2404.5,5.52297218]],[[2405.7,2.078],[2405.8,11.828],[2405.9,1.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414839634,[[2405.0,4.67131502],[2404.9,0.676],[2404.8,43.07418],[2404.7,18.07787218],[2404.5,5.52297218]],[[2405.2,0.83136],[2405.6,1.3896],[2405.7,2.078],[2405.8,11.828],[2405.9,2.07781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414839834,[[2405.0,4.67131502],[2404.9,0.676],[2404.8,42.2427],[2404.7,13.38639],[1666.5,1.04573072]],[[2405.2,0.83136],[2405.6,1.3896],[2405.7,2.078],[2405.8,11.828],[2405.9,2.07781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414840034,[[2405.0,4.67131502],[2404.9,0.676],[2404.8,43.07417],[2404.7,12.5549],[1666.5,1.04573072]],[[2405.3,0.83133],[2405.6,1.3896],[2405.7,2.078],[2405.8,11.828],[2405.9,2.07781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414840234,[[2405.0,4.67131502],[2404.9,0.676],[2404.8,42.2427],[2404.7,12.5549],[1666.5,1.04573072]],[[2405.1,0.83137],[2405.6,3.46767],[2405.7,2.078],[2405.8,11.828],[2407.0,12.30639809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414840536,[[2405.0,4.67131502],[2404.9,0.676],[2404.8,42.2427],[2404.7,13.38639],[2404.2,0.32696656]],[[2405.6,3.46767],[2405.7,2.078],[2405.8,11.828],[2406.9,2.48239809],[2407.0,9.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414840937,[[2405.0,4.67131502],[2404.9,0.676],[2404.8,42.2427],[2404.7,13.38639],[2404.2,0.32696656]],[[2405.1,0.83137],[2405.6,3.46767],[2405.7,2.078],[2405.8,11.828],[2406.9,2.48239809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414841236,[[2405.0,4.67131502],[2404.9,0.676],[2404.8,43.07417],[2404.7,12.5549],[2404.2,0.32696656]],[[2405.2,0.83137],[2405.6,1.3896],[2405.7,2.078],[2405.8,11.828],[2405.9,2.07778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414841636,[[2405.0,4.67131502],[2404.9,1.50743],[2404.8,42.2427],[2404.7,12.5549],[2404.4,87.35499]],[[2405.6,1.3896],[2405.7,2.078],[2405.8,11.828],[2405.9,2.07778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414841834,[[2405.0,4.67131502],[2404.9,1.50743],[2404.8,42.2427],[2404.7,12.5549],[2404.4,87.35499]],[[2405.2,0.83135],[2405.6,1.3896],[2405.7,2.078],[2405.8,11.828],[2405.9,2.07778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414842033,[[2405.0,4.67131502],[2404.9,0.676],[2404.8,43.07415],[2404.7,12.5549],[2404.4,87.35499]],[[2405.2,0.83135],[2405.6,1.3896],[2405.7,2.078],[2405.8,11.828],[2405.9,2.07778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414842434,[[2405.0,4.67131502],[2404.9,0.676],[2404.8,43.07415],[2404.7,12.5549],[2404.4,87.35499]],[[2405.1,0.83137],[2405.6,3.46766],[2405.7,2.078],[2405.8,11.828],[2411.9,29.074605]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414843038,[[2405.0,4.67131502],[2404.9,0.676],[2404.8,2.27415],[2404.7,12.5549],[2404.4,87.35499]],[[2405.1,0.83137],[2405.6,3.46766],[2405.7,2.078],[2405.8,11.828],[2411.9,29.074605]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414843536,[[2405.0,4.67131502],[2404.9,0.676],[2404.8,2.27415],[2404.7,53.3549],[2404.4,87.35499]],[[2405.1,0.83137],[2405.6,3.46766],[2405.7,2.078],[2405.8,11.828],[2411.9,29.074605]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414843839,[[2405.0,4.67131502],[2404.9,0.676],[2404.8,2.27415],[2404.7,53.3549],[2404.4,85.276]],[[2405.1,0.83137],[2405.6,3.46766],[2405.7,2.078],[2405.8,11.828],[2411.9,29.074605]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414844034,[[2405.0,4.67131502],[2404.9,0.676],[2404.8,1.4427],[2404.7,54.1864],[2404.4,59.829]],[[2405.1,0.83137],[2405.4,2.07825],[2405.6,1.3896],[2405.7,2.078],[2405.8,11.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414844237,[[2405.0,4.67131502],[2404.9,0.676],[2404.7,53.3549],[2404.6,0.83153],[2404.4,85.275]],[[2405.1,0.83137],[2405.4,2.07825],[2405.5,0.7191],[2405.6,3.46769],[2405.7,2.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414844438,[[2405.0,4.67131502],[2404.9,0.676],[2404.7,12.5549],[2404.6,0.83153],[2404.5,1.3806]],[[2405.1,0.83137],[2405.4,2.07825],[2405.5,0.7191],[2405.6,3.46769],[2405.7,2.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414844737,[[2405.0,4.67131502],[2404.9,0.676],[2404.7,12.5549],[2404.6,0.83153],[2404.5,1.3806]],[[2405.1,0.83137],[2405.4,4.23265],[2405.5,0.7191],[2405.6,2.07809],[2405.7,2.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414844935,[[2405.0,4.67131502],[2404.9,0.676],[2404.7,12.5549],[2404.6,41.63153],[2404.5,1.3806]],[[2405.1,0.83137],[2405.4,4.23265],[2405.5,0.7191],[2405.6,2.07809],[2405.7,2.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414845134,[[2405.0,4.67131502],[2404.9,0.676],[2404.7,0.7269],[2404.6,41.63153],[2404.5,1.3806]],[[2405.1,0.83137],[2405.4,4.23265],[2405.5,0.7191],[2405.6,2.07809],[2405.7,2.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414845437,[[2404.8,4.67131502],[2404.7,0.7269],[2404.6,0.83155],[2404.5,1.3806],[2404.3,11.829]],[[2404.9,0.83144],[2405.2,2.07842],[2405.3,2.07835],[2405.4,2.1544],[2405.5,0.7191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414845637,[[2404.8,4.67131502],[2404.7,0.7269],[2404.6,0.71],[2404.5,2.21216],[2404.3,11.829]],[[2404.9,0.83144],[2405.2,2.07842],[2405.3,2.07835],[2405.4,2.1544],[2405.5,0.7191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414845842,[[2404.8,4.67131502],[2404.7,0.7269],[2404.6,0.71],[2404.5,2.21216],[2404.3,11.829]],[[2404.9,0.83144],[2405.2,3.53902],[2405.3,2.07835],[2405.4,0.6938],[2405.5,0.7191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414846736,[[2404.8,4.67131502],[2404.7,0.7269],[2404.6,1.54154],[2404.5,1.3806],[2404.3,11.829]],[[2404.9,0.83144],[2405.2,3.53902],[2405.3,2.07835],[2405.4,0.6938],[2405.5,0.7191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414848241,[[2404.8,4.67131502],[2404.7,0.7269],[2404.6,0.71],[2404.5,2.21217],[2404.3,11.829]],[[2404.9,0.83144],[2405.2,3.53902],[2405.3,2.07835],[2405.4,0.6938],[2405.5,0.7191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414848940,[[2404.8,4.67131502],[2404.7,0.7269],[2404.6,0.71],[2404.5,2.21217],[2404.3,11.829]],[[2404.9,0.83144],[2405.2,3.53902],[2405.3,13.90835],[2405.4,0.6938],[2405.5,0.7191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414849432,[[2404.8,4.67131502],[2404.7,0.7269],[2404.6,0.71],[2404.5,1.3806],[2404.4,0.83161]],[[2404.9,0.83144],[2405.2,3.53902],[2405.3,13.90835],[2405.4,0.6938],[2405.5,0.7191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414849637,[[2404.8,4.67131502],[2404.6,0.71],[2404.5,1.3806],[2404.4,0.83161],[2397.1,21.391181]],[[2404.9,0.83144],[2405.2,3.53902],[2405.3,13.90835],[2405.4,0.6938],[2405.5,0.7191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414849941,[[2404.8,4.67131502],[2404.6,0.71],[2404.5,2.21218],[2404.4,0.7292],[2404.0,2.07934]],[[2404.9,0.83144],[2405.2,3.53902],[2405.3,13.90835],[2405.4,0.6938],[2405.5,0.7191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414853344,[[2404.8,4.67131502],[2404.6,0.71],[2404.5,1.3806],[2404.4,1.56081],[2404.0,2.07934]],[[2404.9,0.83144],[2405.2,3.53902],[2405.3,13.90835],[2405.4,0.6938],[2405.5,4.87544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414854633,[[2404.8,4.67131502],[2404.6,0.71],[2404.5,1.3806],[2404.4,1.56081],[2404.0,2.07934]],[[2404.9,0.83144],[2405.2,3.53902],[2405.3,2.07835],[2405.4,0.6938],[2405.5,4.87544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414854943,[[2404.8,4.67131502],[2404.6,0.71],[2404.5,2.21218],[2404.4,0.7292],[2404.1,27.52025]],[[2404.9,0.83144],[2405.2,3.53902],[2405.3,13.90935],[2405.4,0.6938],[2405.5,4.87544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414855144,[[2404.8,4.67131502],[2404.6,0.71],[2404.5,2.21218],[2404.1,27.52025],[1692.9,1.02299744]],[[2404.9,0.83144],[2405.2,3.53902],[2405.3,13.90935],[2405.5,4.87544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414855343,[[2404.8,4.67131502],[2404.7,0.7099],[2404.6,0.71],[2404.5,2.21218],[2404.1,27.52025]],[[2404.9,0.83144],[2405.2,3.53902],[2405.3,14.61595],[2405.5,4.87544],[2407.2,4.67131502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414855741,[[2404.8,4.67131502],[2404.7,0.7099],[2404.6,0.71],[2404.5,1.3806],[2404.4,0.83159]],[[2404.9,0.83144],[2405.2,3.53902],[2405.3,14.61595],[2405.5,4.87544],[2407.2,4.67131502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414856343,[[2404.8,4.67131502],[2404.7,0.7099],[2404.6,0.71],[2404.5,1.3806],[2404.4,0.83159]],[[2404.9,0.83144],[2405.2,3.53902],[2405.3,14.61595],[2405.5,4.87544],[2406.7,41.54135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414856536,[[2404.8,4.67131502],[2404.7,0.7099],[2404.6,0.71],[2404.5,1.3806],[2404.3,12.66063]],[[2404.9,0.83144],[2405.2,3.53902],[2405.3,14.61595],[2405.5,4.87544],[2406.7,41.54135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414856739,[[2404.8,4.67131502],[2404.7,0.7099],[2404.6,0.71],[2404.5,1.3806],[2404.4,0.83162]],[[2404.9,0.83144],[2405.2,3.53902],[2405.3,14.61595],[2405.5,4.87544],[2406.7,41.54135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414857749,[[2404.8,2.43291152],[2404.7,0.7099],[2404.6,0.71],[2404.5,1.3806],[2404.4,0.83162]],[[2404.9,0.83145],[2405.1,2.07853],[2405.2,3.53902],[2405.3,12.5376],[2405.5,4.87544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414858845,[[2404.8,2.43291152],[2404.6,0.71],[2404.5,1.3806],[2404.4,0.83162],[2399.3,24.682132]],[[2404.9,0.83145],[2405.1,2.07853],[2405.2,3.53902],[2405.3,11.831],[2405.5,4.87544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414859044,[[2404.8,2.43291152],[2404.6,1.4386],[2404.5,1.3806],[2404.4,0.83162],[2403.7,68.0673775]],[[2404.9,0.83145],[2405.1,2.07853],[2405.2,4.24822],[2405.3,11.831],[2405.5,4.87544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414861350,[[2404.8,2.43291152],[2404.6,1.4386],[2404.5,1.3806],[2404.4,0.83162],[2403.8,51.1069175]],[[2404.9,0.83145],[2405.1,2.07853],[2405.2,4.24822],[2405.3,11.831],[2405.5,4.87544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414861649,[[2404.6,1.4386],[2404.5,1.3806],[2404.4,0.83162],[2403.8,51.1069175]],[[2404.9,0.83145],[2405.1,2.07853],[2405.2,4.24822],[2405.3,11.831],[2405.5,4.87544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414861650,[[2404.6,1.4386],[2404.5,1.3806],[2404.4,0.83162],[2403.8,51.1069175],[2403.0,22.977804]],[[2404.7,0.83151],[2405.0,2.07858],[2405.1,2.07853],[2405.2,2.1698],[2405.3,11.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414861850,[[2404.6,3.87151152],[2404.5,1.3806],[2404.3,12.66063],[2403.8,51.1069175],[2403.1,13.97434]],[[2404.7,0.83151],[2405.0,2.07858],[2405.1,3.46883],[2405.2,0.7092],[2405.3,11.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414862150,[[2404.6,3.87151152],[2404.5,1.3806],[2404.4,0.83161],[2404.3,11.829],[2403.8,51.1069175]],[[2404.7,0.83151],[2405.0,2.07858],[2405.1,3.46883],[2405.2,0.7092],[2405.3,11.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414863254,[[2404.7,0.83149],[2404.6,3.87151152],[2404.5,1.3806],[2404.3,13.90808],[2404.0,2.43291152]],[[2405.2,0.7092],[2405.3,13.90928],[2405.5,0.7191],[2405.8,4.15576],[2406.0,4.15536]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414863450,[[2405.1,2.43291152],[2404.7,2.29199],[2404.6,1.4386],[2404.3,13.90808],[2404.2,2.40615656]],[[2405.2,0.83134],[2405.3,13.90928],[2405.5,4.17332],[2405.8,89.39276],[2406.0,6.58827152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414863646,[[2405.1,2.43291152],[2404.7,2.29199],[2404.6,1.4386],[2404.3,13.90808],[2404.2,2.40615656]],[[2405.2,0.83134],[2405.3,13.90928],[2405.5,4.17332],[2405.7,0.6752],[2405.8,89.39276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414864148,[[2405.1,2.43291152],[2404.7,2.29199],[2404.6,1.4386],[2404.3,13.90808],[2404.2,2.40615656]],[[2405.2,0.83134],[2405.3,11.831],[2405.5,4.17332],[2405.6,2.07808],[2405.7,0.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414865448,[[2405.1,2.43291152],[2404.7,1.4605],[2404.6,1.4386],[2404.4,2.07902],[2404.3,11.829]],[[2405.2,0.83134],[2405.5,2.0952],[2405.6,2.07808],[2405.7,0.6752],[2405.8,64.36080152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414865653,[[2405.1,2.43291152],[2404.9,0.83143],[2404.7,1.4605],[2404.6,1.4386],[2404.5,2.07888]],[[2405.2,0.83134],[2405.5,1.3761],[2405.6,13.88008],[2405.7,0.6752],[2405.8,87.31589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414865855,[[2405.1,2.43291152],[2404.9,0.83143],[2404.7,1.4605],[2404.6,1.4386],[2404.5,2.07888]],[[2405.2,0.83134],[2405.5,1.3761],[2405.6,13.88008],[2405.7,0.6752],[2405.8,87.99729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414866150,[[2405.0,3.09281152],[2404.9,0.83143],[2404.7,1.4605],[2404.6,0.7286],[2404.5,2.07888]],[[2405.2,0.83134],[2405.6,13.88008],[2405.7,0.6752],[2405.8,87.99529],[2406.7,45.70135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414866348,[[2405.0,3.09281152],[2404.9,0.83143],[2404.6,0.7286],[2404.5,2.07888]],[[2405.2,0.83134],[2405.6,13.88008],[2405.7,0.6752],[2405.8,87.99529],[2406.7,45.70135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414866349,[[2405.1,1.4606],[2405.0,3.09281152],[2404.9,0.83143],[2404.6,0.7286],[2404.5,2.07888]],[[2405.2,0.83134],[2405.6,13.88008],[2405.7,0.6752],[2405.8,89.31299],[2406.7,45.70135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414866647,[[2405.1,1.4606],[2405.0,3.09281152],[2404.6,0.7286],[2403.4,13.163804],[2403.2,9.814]],[[2405.2,0.83134],[2405.6,13.88008],[2405.7,0.6752],[2405.8,87.2351],[2406.7,45.70135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414866851,[[2405.1,1.4606],[2405.0,3.09281152],[2404.9,0.83144],[2404.6,0.7286],[2404.2,10.63354406]],[[2405.2,0.83134],[2405.5,2.07814],[2405.6,13.88008],[2405.7,0.6752],[2405.8,87.2351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414867043,[[2405.1,1.4606],[2405.0,3.09281152],[2404.9,0.83144],[2404.6,0.7286],[2404.5,2.07892]],[[2405.2,0.83134],[2405.6,2.07808],[2405.7,0.6752],[2405.8,63.92695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414867247,[[2405.1,1.4606],[2405.0,3.09281152],[2404.9,0.83144],[2404.6,0.7286],[2404.5,2.07892]],[[2405.2,0.83134],[2405.6,13.88008],[2405.7,0.6752],[2405.8,63.92695],[2405.9,35.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414867448,[[2405.1,1.4606],[2405.0,3.09281152],[2404.9,0.83144],[2404.6,0.7286],[2404.5,2.07892]],[[2405.2,0.83134],[2405.6,13.88008],[2405.7,0.6752],[2405.8,63.92695],[2405.9,25.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414867652,[[2405.1,1.4606],[2405.0,3.92422152],[2404.6,0.7286],[2404.5,2.07892],[1692.9,1.02299744]],[[2405.2,0.83134],[2405.6,13.88008],[2405.7,0.6752],[2405.8,63.92695],[2405.9,25.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414867952,[[2405.1,1.4606],[2405.0,3.92422152],[2404.6,0.7286],[2404.5,2.07892],[1692.9,1.02299744]],[[2405.6,13.88008],[2405.7,0.6752],[2405.8,63.92695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414867953,[[2405.1,1.4606],[2405.0,6.35713304],[2404.6,0.7286],[2404.5,2.07892],[2404.3,20.0563775]],[[2405.3,0.83133],[2405.6,13.88008],[2405.7,0.6752],[2405.8,63.92695],[2406.7,6.64239809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414868252,[[2405.2,3.14751152],[2405.1,1.4606],[2405.0,3.92422152],[2404.5,2.07892],[2404.3,20.0563775]],[[2405.3,0.83133],[2405.6,13.88008],[2405.7,0.6752],[2405.8,63.92695],[2405.9,25.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414868459,[[2405.2,3.14751152],[2405.1,2.29196],[2405.0,3.09281152],[2404.7,2.07876],[2404.6,2.07884]],[[2405.4,0.8313],[2405.7,11.801],[2405.8,63.92695],[2406.0,27.46475],[2406.2,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414868650,[[2405.3,1.4606],[2405.2,3.14751152],[2405.1,0.83136],[2405.0,3.09281152],[2404.7,2.07876]],[[2405.5,0.83126],[2405.7,11.801],[2405.8,63.92695],[2406.0,2.07775],[2406.2,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414868957,[[2405.4,2.43291152],[2405.3,1.4606],[2405.2,0.7146],[2405.1,0.83136],[2405.0,3.09281152]],[[2405.5,0.83126],[2405.7,11.801],[2405.8,63.92695],[2406.0,27.46175],[2406.2,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414869252,[[2405.4,3.13141152],[2405.3,1.4606],[2405.2,0.7146],[2405.0,3.26430152],[2404.4,10.3063875]],[[2405.5,0.83126],[2405.7,11.801],[2405.8,63.92695],[2406.0,27.46175],[2406.2,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414869454,[[2405.4,3.13141152],[2405.3,1.4606],[2405.2,0.7146],[2405.1,0.83136],[2405.0,2.43291152]],[[2405.5,0.83126],[2405.7,11.801],[2405.8,63.92695],[2406.0,27.46175],[2406.2,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414870156,[[2405.4,3.13141152],[2405.3,1.4606],[2405.2,0.7146],[2405.1,0.83136],[2405.0,2.43291152]],[[2405.5,0.83126],[2405.7,11.801],[2405.8,63.92695],[2406.0,2.07775],[2406.2,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414870356,[[2405.4,3.13141152],[2405.3,1.4606],[2405.2,0.7146],[2405.0,0.8314],[2404.4,10.3064075]],[[2405.5,0.83126],[2405.7,11.801],[2405.8,63.92695],[2405.9,2.07783],[2406.0,29.89066152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414870551,[[2405.4,3.13141152],[2405.3,1.4606],[2405.2,0.7146],[2405.1,0.83137],[2404.4,10.3064075]],[[2405.5,0.83126],[2405.7,11.801],[2405.8,63.92695],[2405.9,2.07783],[2406.0,29.89066152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414870747,[[2405.4,3.13141152],[2405.3,1.4606],[2405.2,0.7146],[2405.1,0.83137],[2404.7,2.07875]],[[2405.5,0.83126],[2405.7,11.801],[2405.8,63.92695],[2405.9,2.07783],[2406.0,29.89066152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414870954,[[2405.1,2.43291152],[2404.8,0.83145],[2404.4,10.3063975],[2404.2,2.40611656],[2403.9,4.56630558]],[[2405.4,2.07819],[2405.6,2.0781],[2405.7,11.801],[2405.8,64.28201152],[2405.9,2.07783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414871257,[[2405.1,2.43291152],[2404.8,2.20945],[2404.7,1.4617],[2404.5,11.801],[2404.4,2.07902]],[[2405.2,0.83134],[2405.4,3.49299],[2405.6,2.7515],[2405.7,11.801],[2405.8,62.96431152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414871456,[[2405.1,2.43291152],[2404.9,0.83145],[2404.8,1.378],[2404.7,1.4617],[2404.5,13.87993]],[[2405.2,0.83134],[2405.4,3.49299],[2405.6,2.7515],[2405.7,11.801],[2405.8,62.96431152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414872156,[[2405.1,2.43291152],[2404.9,0.83145],[2404.8,1.378],[2404.7,1.4617],[2404.5,13.87993]],[[2405.2,0.83134],[2405.4,3.49299],[2405.6,2.7515],[2405.7,11.801],[2405.8,88.34731152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414872757,[[2405.1,2.43291152],[2405.0,0.83141],[2404.8,1.378],[2404.7,1.4617],[2404.5,13.87993]],[[2405.2,0.83134],[2405.4,3.49299],[2405.6,2.7515],[2405.7,11.801],[2405.8,88.34731152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414872951,[[2405.1,2.43291152],[2404.9,0.83143],[2404.8,1.378],[2404.7,1.4617],[2404.5,13.87993]],[[2405.2,0.83134],[2405.4,3.49299],[2405.6,2.7515],[2405.7,11.801],[2405.8,88.34731152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414874156,[[2405.1,2.43291152],[2404.8,2.20946],[2404.7,1.4617],[2404.5,11.801],[2404.2,2.40615656]],[[2405.2,0.83134],[2405.4,3.49299],[2405.6,2.7515],[2405.7,11.801],[2405.8,88.34731152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414874358,[[2404.8,3.81091152],[2404.7,1.4617],[2404.3,11.801],[2404.2,2.40615656],[2404.1,40.8]],[[2404.9,0.83145],[2405.2,2.07837],[2405.4,5.92590152],[2405.6,2.7515],[2405.7,11.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414874654,[[2404.8,3.81091152],[2404.7,1.4617],[2404.3,11.801],[2404.2,2.40615656],[2404.1,40.8]],[[2404.9,0.83145],[2405.2,2.07837],[2405.3,0.6779],[2405.4,5.92590152],[2405.6,2.7515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414874856,[[2404.8,3.81091152],[2404.7,2.2932],[2404.3,13.88009],[2404.2,2.40615656],[2404.1,40.8]],[[2404.9,0.83145],[2405.2,2.07837],[2405.3,0.6779],[2405.4,5.92590152],[2405.6,2.7515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414875057,[[2404.8,4.64239152],[2404.7,1.4617],[2404.3,13.88009],[2404.2,2.40615656],[2404.1,40.8]],[[2404.9,0.83145],[2405.3,0.6779],[2405.4,3.49299],[2405.6,5.18441152],[2405.9,4.15569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414875257,[[2404.8,6.07499152],[2404.3,13.88009],[2404.2,2.40615656],[2404.1,40.8]],[[2404.9,0.83145],[2405.3,0.6779],[2405.4,3.49299],[2405.6,5.18441152],[2405.9,4.15569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414875453,[[2404.8,5.24351152],[2404.6,0.83153],[2404.3,11.801],[2404.2,2.40615656],[2404.1,40.8]],[[2404.9,0.83145],[2405.3,0.6779],[2405.4,3.49299],[2405.6,5.18441152],[2405.9,4.15569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414875952,[[2404.8,5.24351152],[2404.6,0.83153],[2404.3,11.801],[2404.2,2.40615656],[2404.1,40.8]],[[2404.9,0.83145],[2405.4,3.49299],[2405.6,5.18441152],[2405.8,59.85],[2405.9,4.15569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414876157,[[2404.8,5.24351152],[2404.7,0.8315],[2404.3,13.88009],[2404.2,2.40615656],[2404.1,40.8]],[[2405.0,0.83143],[2405.4,3.49299],[2405.6,15.2606],[2405.7,25.38],[2405.8,59.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414876357,[[2404.9,2.43291152],[2404.8,5.24351152],[2404.7,0.8315],[2404.3,13.88009],[2404.2,2.40615656]],[[2405.0,0.83143],[2405.4,3.49299],[2405.6,15.2606],[2405.7,25.38],[2405.8,59.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414876358,[[2404.9,2.43291152],[2404.8,2.8106],[2404.7,0.8315],[2404.3,13.88009],[2404.2,2.40615656]],[[2405.0,0.83143],[2405.4,3.49299],[2405.6,15.2606],[2405.7,25.38],[2405.8,59.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414876558,[[2404.9,3.86551152],[2404.8,1.378],[2404.7,0.8315],[2404.3,13.88009],[2404.2,2.40615656]],[[2405.0,0.83143],[2405.4,3.49299],[2405.6,15.2606],[2405.7,25.38],[2405.8,59.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414877358,[[2404.9,3.86551152],[2404.8,1.378],[2404.6,0.83152],[2404.3,13.88009],[2404.2,2.40615656]],[[2405.0,0.83143],[2405.3,2.07834],[2405.4,3.49299],[2405.6,15.2606],[2405.7,25.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414877863,[[2404.9,3.86551152],[2404.8,1.378],[2404.6,0.83152],[2404.3,11.801],[2404.2,10.63837922]],[[2405.0,0.83143],[2405.3,2.07834],[2405.4,3.49299],[2405.6,15.2606],[2405.7,25.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414878656,[[2404.9,3.86551152],[2404.8,1.378],[2404.6,0.83152],[2404.3,20.03322266],[2404.2,2.40615656]],[[2405.0,0.83143],[2405.3,2.07834],[2405.4,3.49299],[2405.6,15.2606],[2405.7,25.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414878856,[[2404.9,3.86551152],[2404.8,1.378],[2404.6,0.83152],[2404.3,20.03322266],[2404.2,2.40615656]],[[2405.0,0.83143],[2405.3,2.07834],[2405.4,3.49299],[2405.6,15.2606],[2405.7,27.81291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414879056,[[2404.9,3.86551152],[2404.8,1.378],[2404.6,0.83153],[2404.3,20.03322266],[2404.2,2.40615656]],[[2405.0,0.83143],[2405.3,2.07834],[2405.4,3.49299],[2405.6,15.2606],[2405.7,27.81291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414879464,[[2404.9,3.86551152],[2404.8,1.378],[2404.7,0.83151],[2404.3,22.11233266],[2404.2,2.40615656]],[[2405.0,0.83143],[2405.3,2.07834],[2405.4,3.49299],[2405.6,15.2606],[2405.7,27.81291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414879954,[[2404.9,3.86551152],[2404.8,1.378],[2404.6,0.83153],[2404.3,22.11233266],[2404.2,2.40615656]],[[2405.0,0.83143],[2405.3,2.07834],[2405.4,3.49299],[2405.6,15.2606],[2405.7,27.81291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414880155,[[2404.9,3.86551152],[2404.8,1.378],[2404.7,0.83151],[2404.3,22.11233266],[2404.2,2.40615656]],[[2405.0,0.83143],[2405.3,2.07834],[2405.4,3.49299],[2405.6,15.2606],[2405.7,27.81291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414880356,[[2404.9,3.86551152],[2404.8,1.378],[2404.7,0.83151],[2404.3,22.11233266],[2404.2,2.40615656]],[[2405.0,0.83143],[2405.3,2.07834],[2405.4,1.4148],[2405.6,15.2606],[2405.7,25.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414880661,[[2404.9,3.86551152],[2404.8,1.378],[2404.7,0.83151],[2404.3,22.11233266],[2404.2,2.40615656]],[[2405.0,0.83143],[2405.3,2.07834],[2405.4,1.4148],[2405.5,2.07817],[2405.6,15.2606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414881062,[[2404.9,3.86551152],[2404.8,1.378],[2404.7,0.83151],[2404.5,8.23222266],[2404.3,13.88011]],[[2405.0,0.83143],[2405.3,2.07834],[2405.4,1.4148],[2405.5,2.07817],[2405.6,15.2606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414881861,[[2404.9,3.86551152],[2404.8,1.378],[2404.7,0.83151],[2404.4,8.23222266],[2404.3,13.88011]],[[2405.0,0.83143],[2405.3,2.07834],[2405.4,1.4148],[2405.5,2.07817],[2405.6,15.2606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414882761,[[2404.9,3.86551152],[2404.8,1.378],[2404.6,0.83153],[2404.4,8.23222266],[2404.3,13.88011]],[[2405.0,0.83143],[2405.3,2.07834],[2405.4,1.4148],[2405.5,2.07817],[2405.6,15.2606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414882961,[[2404.9,3.86551152],[2404.8,1.378],[2404.6,0.83153],[2404.4,8.23222266],[2404.3,11.801]],[[2405.0,0.83143],[2405.3,2.07834],[2405.4,1.4148],[2405.5,2.07817],[2405.6,15.2606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414883458,[[2404.9,3.86551152],[2404.8,1.378],[2404.6,0.83153],[2404.4,8.23222266],[2404.3,11.801]],[[2405.0,0.83143],[2405.3,2.07834],[2405.4,3.49306],[2405.6,15.2606],[2414.2,486.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414883657,[[2404.9,2.43291152],[2404.8,1.378],[2404.5,0.83156],[2404.4,20.03322266],[2403.8,4.15908]],[[2405.0,0.83143],[2405.3,2.07834],[2405.4,3.49306],[2405.6,15.2606],[2406.7,49.0229121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414883858,[[2404.9,2.43291152],[2404.8,1.378],[2404.6,0.83155],[2404.5,1.4031],[2404.4,20.03322266]],[[2405.0,0.83143],[2405.3,2.07834],[2405.4,3.49306],[2405.6,15.2606],[2406.4,2.49015158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414884560,[[2404.9,2.43291152],[2404.8,1.378],[2404.6,0.83155],[2404.5,1.4031],[2404.4,11.801]],[[2405.0,0.83143],[2405.3,2.07834],[2405.4,3.49306],[2405.6,15.2606],[2406.4,2.49015158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414884764,[[2404.9,2.43291152],[2404.8,1.378],[2404.7,0.83151],[2404.5,1.4031],[2404.4,11.801]],[[2405.0,0.83143],[2405.3,2.07834],[2405.4,3.49306],[2405.6,15.2606],[2406.4,2.49015158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414884963,[[2404.9,2.43291152],[2404.8,1.378],[2404.7,0.83151],[2404.5,1.4031],[2404.4,11.801]],[[2405.0,0.83143],[2405.3,2.07834],[2405.4,3.49306],[2405.6,15.2606],[2406.5,2.49015158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414885165,[[2404.9,2.43291152],[2404.8,1.3619],[2404.7,0.83151],[2404.5,1.4031],[2404.4,11.801]],[[2405.0,0.83143],[2405.3,2.07834],[2405.4,3.49306],[2405.5,0.7054],[2405.6,14.5872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414885364,[[2404.9,2.43291152],[2404.8,2.19337],[2404.5,1.4031],[2404.4,10.31125266],[2404.3,11.801]],[[2405.0,0.83143],[2405.3,2.07834],[2405.4,1.4148],[2405.5,0.7054],[2405.6,14.5872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414885565,[[2404.9,3.81541152],[2404.8,2.19337],[2404.4,10.31125266],[2404.3,11.801],[1666.5,1.04573072]],[[2405.0,0.83143],[2405.3,2.07834],[2405.4,1.4148],[2405.5,0.7054],[2405.6,14.5872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414885965,[[2404.9,3.81541152],[2404.8,2.19337],[2404.4,10.31125266],[2404.3,11.801],[2402.6,19.75733439]],[[2405.0,0.83143],[2405.3,2.07834],[2405.4,1.4148],[2405.5,0.7054],[2405.6,14.5872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414886165,[[2404.9,3.81541152],[2404.8,2.19337],[2404.4,10.31125266],[2404.3,11.801],[2403.1,16.46444532]],[[2405.0,0.83143],[2405.3,2.07834],[2405.4,1.4148],[2405.5,0.7054],[2405.6,14.5872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414886665,[[2404.9,3.81541152],[2404.8,1.3619],[2404.7,0.8315],[2404.4,10.31125266],[2404.3,11.801]],[[2405.0,0.83143],[2405.3,2.07834],[2405.4,1.4148],[2405.5,0.7054],[2405.6,14.5872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414887567,[[2404.9,3.81541152],[2404.8,1.3619],[2404.7,0.8315],[2404.4,8.23222266],[2404.3,11.801]],[[2405.0,0.83143],[2405.3,2.07834],[2405.4,1.4148],[2405.5,0.7054],[2405.6,14.5872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414887964,[[2404.9,3.81541152],[2404.8,1.3619],[2404.7,0.8315],[2404.4,8.23222266],[2404.3,13.88011]],[[2405.0,0.83143],[2405.3,2.07834],[2405.4,1.4148],[2405.5,0.7054],[2405.6,14.5872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414888767,[[2404.9,3.81541152],[2404.8,0.6985],[2404.7,0.8315],[2404.5,8.23222266],[2404.3,13.88011]],[[2405.0,0.83143],[2405.3,2.07834],[2405.4,1.4148],[2405.6,14.5872],[2405.8,59.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414888967,[[2404.9,4.49421152],[2404.8,0.6985],[2404.6,0.83152],[2404.5,8.23222266],[2404.3,13.88011]],[[2405.0,0.83143],[2405.3,2.07834],[2405.4,1.4148],[2405.6,15.2954],[2405.8,59.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414889168,[[2404.9,4.49421152],[2404.8,0.6985],[2404.6,0.83152],[2404.5,8.23222266],[2404.3,13.88011]],[[2405.0,0.83143],[2405.3,2.07834],[2405.4,1.4148],[2405.5,2.07817],[2405.6,15.2954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414889570,[[2404.9,4.49421152],[2404.8,0.6985],[2404.7,0.83151],[2404.5,8.23222266],[2404.3,13.88011]],[[2405.0,0.83143],[2405.3,2.07834],[2405.4,1.4148],[2405.5,2.07817],[2405.6,15.2954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414891260,[[2404.9,3.11171152],[2404.8,0.6985],[2404.5,8.23222266],[2404.3,11.801],[2404.1,42.87931]],[[2405.0,0.83143],[2405.3,2.07834],[2405.4,1.4148],[2405.6,15.2954],[2405.8,62.28291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414891466,[[2404.5,10.66513418],[2404.2,0.32696656],[2404.1,51.50188946],[2403.9,0.40744558],[2402.8,9.814]],[[2404.6,0.83155],[2405.0,2.07853],[2405.1,2.07853],[2405.3,2.43291152],[2405.4,1.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414891772,[[2404.5,10.66513418],[2404.3,1.52733],[2404.2,1.00656656],[2404.1,51.50188946],[2404.0,15.68551152]],[[2404.6,0.83155],[2404.9,2.095],[2405.0,2.07853],[2405.2,2.77089],[2405.3,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414892063,[[2404.5,2.43291152],[2404.3,2.1473],[2404.2,1.00656656],[2404.1,60.56581212],[2404.0,14.23391152]],[[2404.6,0.83155],[2404.9,4.17366],[2405.0,2.07853],[2405.2,0.6925],[2405.3,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414892463,[[2404.5,2.43291152],[2404.3,2.97894],[2404.2,1.00656656],[2404.1,59.73411212],[2404.0,14.23391152]],[[2404.6,0.83155],[2404.9,2.095],[2405.0,2.07853],[2405.2,2.77089],[2405.3,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414892662,[[2404.5,2.43291152],[2404.3,2.1473],[2404.2,1.83822656],[2404.1,49.03222266],[2404.0,14.23391152]],[[2404.6,0.83155],[2404.9,2.095],[2405.0,2.07853],[2405.2,2.77089],[2405.3,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414892862,[[2404.5,2.43291152],[2404.3,2.1473],[2404.2,1.83822656],[2404.1,40.8],[2404.0,22.46613418]],[[2404.6,0.83155],[2404.9,4.17365],[2405.0,2.07853],[2405.2,0.6925],[2405.3,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414893274,[[2404.5,2.43291152],[2404.3,2.1473],[2404.2,1.00656656],[2404.1,40.8],[2404.0,22.46613418]],[[2404.6,0.83155],[2404.9,2.095],[2405.0,2.07853],[2405.2,2.77088],[2405.3,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414893468,[[2404.5,2.43291152],[2404.3,2.1473],[2404.2,1.83822656],[2404.1,40.8],[2404.0,22.46613418]],[[2404.6,0.83155],[2404.9,2.095],[2405.0,2.07853],[2405.2,2.77088],[2405.3,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414893669,[[2404.5,2.43291152],[2404.3,2.97895],[2404.2,1.00656656],[2404.1,40.8],[2404.0,14.23391152]],[[2404.6,0.83155],[2404.9,2.095],[2405.0,2.07853],[2405.2,2.77088],[2405.3,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414893972,[[2404.5,2.43291152],[2404.4,0.8316],[2404.3,2.97895],[2404.2,1.00656656],[2404.1,40.8]],[[2404.6,0.83155],[2404.9,2.095],[2405.0,2.07853],[2405.2,2.77088]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414893973,[[2404.5,2.43291152],[2404.4,0.8316],[2404.3,2.1473],[2404.2,1.00656656],[2404.1,40.8]],[[2404.6,0.83155],[2404.9,1.3723],[2405.0,2.07853],[2405.2,2.77088],[2405.5,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414894169,[[2404.5,2.43291152],[2404.4,0.8316],[2404.3,2.1473],[2404.2,1.00656656],[2404.1,40.8]],[[2404.6,0.83155],[2405.0,2.07853],[2405.1,0.6781],[2405.2,2.77088],[2405.5,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414894376,[[2404.5,3.88811152],[2404.4,0.8316],[2404.3,0.6957],[2404.2,1.00656656],[2404.1,40.8]],[[2404.6,0.83155],[2405.0,2.07853],[2405.1,0.6781],[2405.2,2.77088],[2405.4,1.4079]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414894771,[[2404.5,3.88811152],[2404.4,0.83161],[2404.3,0.6957],[2404.2,1.00656656],[2404.1,40.8]],[[2405.0,2.07853],[2405.1,0.6781],[2405.2,2.77088],[2405.4,1.4079]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414895076,[[2404.9,2.43291152],[2404.5,1.4552],[2404.4,0.83161],[2404.3,0.6957],[2404.2,0.32696656]],[[2405.1,0.6781],[2405.2,2.07838],[2405.4,3.48615],[2406.7,45.70271],[2406.8,4.15025263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414895271,[[2404.9,2.43291152],[2404.6,0.6921],[2404.5,1.4552],[2404.4,0.83161],[2404.3,0.6957]],[[2405.1,2.086],[2405.2,2.07838],[2405.3,0.7312],[2405.4,2.07825],[2405.9,10.16158208]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414895472,[[2404.9,2.43291152],[2404.6,0.6921],[2404.5,1.4552],[2404.4,0.83161],[2404.3,0.6957]],[[2405.0,0.83141],[2405.1,2.086],[2405.2,2.07838],[2405.3,0.7312],[2405.4,2.07825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414895671,[[2404.9,2.43291152],[2404.7,0.7286],[2404.6,0.6921],[2404.5,1.4552],[2404.4,0.83161]],[[2405.0,2.23931],[2405.1,0.6781],[2405.2,2.07838],[2405.3,0.7312],[2405.4,2.07825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414896875,[[2404.7,0.7286],[2404.6,0.6921],[2404.5,1.4552],[2404.4,0.83161],[1666.5,1.04573072]],[[2404.8,0.83148],[2405.0,1.4079],[2405.1,2.75662],[2405.2,2.07838],[2405.3,0.7312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414897179,[[2404.7,3.16151152],[2404.6,0.6921],[2404.4,0.83161],[1666.5,1.04573072],[1653.2,1.05709736]],[[2404.8,0.83148],[2405.0,1.4079],[2405.1,2.75662],[2405.2,2.07838],[2405.3,3.16411152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414897366,[[2404.7,3.16151152],[2404.6,0.6921],[2404.4,0.83161],[2404.2,1.68486656],[1666.5,1.04573072]],[[2404.8,0.83148],[2405.0,1.4079],[2405.1,2.75662],[2405.2,2.07838],[2405.3,3.16411152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414897675,[[2404.7,3.16151152],[2404.6,0.6921],[2404.4,0.83161],[2404.2,1.68486656],[2404.0,16.31327152]],[[2404.8,0.83148],[2405.0,1.4079],[2405.1,2.75662],[2405.2,2.07838],[2405.3,3.16411152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414899577,[[2403.9,10.66513418],[2403.7,0.83184],[2403.1,11.783],[2403.0,2.43291152],[2402.7,59.854]],[[2404.0,0.83175],[2404.6,2.07887],[2404.8,44.54491152],[2405.0,7.99789152],[2405.1,0.6781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414899777,[[2403.9,10.66513418],[2403.8,0.6795],[2403.3,1.3717],[2403.2,15.25158626],[2403.1,11.783]],[[2404.0,0.83175],[2404.3,2.07918],[2404.6,4.51178152],[2404.7,2.0577],[2404.8,37.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414899974,[[2403.9,11.00500506],[2403.8,0.6795],[2403.7,0.7053],[2403.5,2.07982],[2403.4,41.2259865]],[[2404.5,2.1011],[2404.6,2.07887],[2404.7,2.74951],[2404.8,39.54491152],[2406.2,3.3202021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414900175,[[2404.4,2.43291152],[2404.0,2.43291152],[2403.9,1.71157088],[2403.8,0.6795],[2403.7,8.93752266]],[[2404.5,0.83158],[2404.7,39.90451],[2404.9,61.93266],[2405.1,2.43291152],[2405.2,4.15683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414900375,[[2404.4,2.43291152],[2404.0,7.96513858],[2403.9,1.71157088],[2403.8,0.6795],[2403.7,20.72052266]],[[2404.5,0.83158],[2404.8,41.34287],[2404.9,61.93266],[2405.2,4.15683],[2405.3,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414900571,[[2404.4,2.43291152],[2404.1,2.077],[2404.0,7.96513858],[2403.9,0.33987088],[2403.8,2.75905]],[[2404.5,0.83158],[2404.8,4.17987],[2404.9,61.93266],[2405.0,0.6707],[2405.2,4.15683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414900776,[[2404.4,2.43291152],[2404.1,2.077],[2404.0,2.43291152],[2403.9,2.41929088],[2403.8,2.75905]],[[2404.5,0.83158],[2404.9,61.93266],[2405.0,37.8377],[2405.1,2.07847],[2405.5,6.58925152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414900975,[[2404.4,2.43291152],[2404.3,0.83163],[2404.1,2.077],[2404.0,2.43291152],[2403.9,0.33987088]],[[2404.5,0.83158],[2404.9,61.93266],[2405.0,37.8377],[2405.1,4.17957],[2405.5,6.58925152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414901174,[[2404.4,2.43291152],[2404.3,0.83163],[2404.1,2.077],[2404.0,2.43291152],[2403.9,0.33987088]],[[2404.5,0.83158],[2404.9,61.93266],[2405.0,0.6707],[2405.1,4.17957],[2405.5,6.58925152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414901485,[[2404.4,4.48411152],[2404.1,1.53701],[2404.0,2.43291152],[2403.9,0.33987088],[2403.4,54.00772596]],[[2404.5,0.83158],[2404.9,61.93266],[2405.0,12.4537],[2405.1,29.56357],[2405.3,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414901687,[[2404.4,4.48411152],[2404.1,1.53701],[2404.0,2.43291152],[2403.9,0.33987088],[2403.4,54.00772596]],[[2404.5,0.83158],[2404.9,61.93266],[2405.0,12.4537],[2405.1,4.17957],[2405.3,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414901888,[[2404.4,4.48411152],[2404.1,1.53701],[2404.0,2.43291152],[2403.9,0.33987088],[2403.8,8.23222266]],[[2404.5,0.83158],[2404.9,61.93266],[2405.0,12.4537],[2405.1,4.17957],[2405.3,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414901889,[[2404.4,4.48411152],[2404.1,1.53701],[2404.0,2.43291152],[2403.9,0.33987088],[2403.8,8.23222266]],[[2404.5,0.83158],[2404.9,61.93266],[2405.0,12.4537],[2405.1,29.56457],[2405.3,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414902179,[[2404.4,3.11241152],[2404.1,0.7053],[2404.0,2.43291152],[2403.9,0.33987088],[2403.8,8.23222266]],[[2404.5,0.83158],[2404.8,2.07874],[2404.9,61.93266],[2405.0,12.4537],[2405.1,31.99748152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414902380,[[2404.4,3.11241152],[2404.1,0.7053],[2404.0,3.80461152],[2403.9,1.17164088],[2403.8,8.23222266]],[[2404.5,0.83158],[2404.8,2.07874],[2404.9,3.46566],[2405.0,37.8367],[2405.1,5.22548152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414902586,[[2404.4,3.11241152],[2404.1,0.7053],[2404.0,3.80461152],[2403.9,1.17164088],[2403.7,20.01522266]],[[2404.5,0.83158],[2404.8,2.07874],[2404.9,3.46566],[2405.0,37.8367],[2405.1,5.22548152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414902884,[[2404.4,3.11241152],[2404.1,0.7053],[2404.0,1.3717],[2403.9,1.17165088],[2403.7,20.01522266]],[[2404.5,0.83158],[2404.8,2.07874],[2404.9,3.46566],[2405.0,37.8367],[2405.1,5.22548152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414903186,[[2404.4,3.11241152],[2404.1,0.7053],[2404.0,3.80461152],[2403.9,0.33987088],[2403.7,20.01522266]],[[2404.5,0.83158],[2404.8,2.07874],[2404.9,3.46566],[2405.0,37.8367],[2405.1,5.22548152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414903782,[[2404.4,3.11241152],[2404.1,0.7053],[2404.0,3.80461152],[2403.9,1.17165088],[2403.7,20.01522266]],[[2404.5,0.83158],[2404.8,2.07874],[2404.9,3.46566],[2405.0,37.8367],[2405.1,5.22548152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414903980,[[2404.4,3.11241152],[2404.1,2.1051],[2404.0,2.43291152],[2403.9,1.17165088],[2403.7,20.01522266]],[[2404.5,0.83158],[2404.8,2.07874],[2404.9,3.46566],[2405.0,37.8367],[2405.1,5.22548152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414904386,[[2404.4,3.11241152],[2404.1,2.1051],[2404.0,3.26466152],[2403.9,0.33987088],[2403.7,20.01522266]],[[2404.5,0.83158],[2404.8,2.07874],[2404.9,3.46566],[2405.0,37.8367],[2405.1,5.22548152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414904588,[[2404.4,3.11241152],[2404.2,1.3998],[2404.1,0.7053],[2404.0,3.26466152],[2403.9,0.33987088]],[[2404.5,0.83158],[2404.8,2.07874],[2404.9,3.46566],[2405.0,37.8367],[2405.1,5.22548152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414904985,[[2404.4,3.11241152],[2404.2,1.3998],[2404.1,0.7053],[2404.0,2.43291152],[2403.9,1.17164088]],[[2404.5,0.83158],[2404.8,2.07874],[2404.9,3.46566],[2405.0,37.8367],[2405.1,5.22548152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414905385,[[2404.4,3.11241152],[2404.2,1.3998],[2404.1,0.7053],[2404.0,3.26465152],[2403.9,0.33987088]],[[2404.5,0.83158],[2404.8,2.07874],[2404.9,3.46566],[2405.0,37.8367],[2405.1,5.22548152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414905586,[[2404.4,3.11241152],[2404.2,1.3998],[2404.1,0.7053],[2404.0,3.26465152],[2403.9,0.33987088]],[[2404.5,0.83158],[2404.8,2.07874],[2404.9,3.46566],[2405.0,0.6707],[2405.1,5.22548152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414905788,[[2404.4,3.11241152],[2404.2,1.3998],[2404.1,1.537],[2404.0,2.43291152],[2403.9,0.33987088]],[[2404.5,0.83158],[2404.8,2.07874],[2404.9,40.62066],[2405.0,0.6707],[2405.1,2.79257]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414907590,[[2404.4,3.11241152],[2404.2,1.3998],[2404.1,1.537],[2404.0,2.43291152],[2403.9,0.33987088]],[[2404.5,0.83158],[2404.8,2.07874],[2404.9,3.46566],[2405.0,37.8257],[2405.1,2.79257]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414908188,[[2404.4,3.11241152],[2404.2,1.3998],[2404.1,0.7053],[2404.0,3.26464152],[2403.9,0.33987088]],[[2404.5,0.83158],[2404.8,2.07874],[2404.9,3.46566],[2405.0,37.8257],[2405.1,5.22548152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414908490,[[2404.4,3.11241152],[2404.2,1.3998],[2404.1,0.7053],[2404.0,2.43291152],[2403.9,1.17165088]],[[2404.5,0.83158],[2404.8,2.07874],[2404.9,3.46566],[2405.0,37.8257],[2405.1,5.22548152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414908689,[[2404.4,2.43291152],[2404.1,0.7053],[2404.0,2.43291152],[2403.9,1.17165088],[2403.5,2.07979]],[[2404.5,0.83158],[2404.8,3.45104],[2404.9,4.51157152],[2405.0,37.8257],[2405.1,2.79257]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414908987,[[2404.4,2.43291152],[2404.1,1.3863],[2403.9,1.17165088],[2403.8,1.4252],[2403.5,2.07979]],[[2404.5,0.83158],[2404.7,2.0923],[2404.8,2.07874],[2404.9,4.51157152],[2405.0,37.8257]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414909185,[[2404.1,3.13821152],[2403.9,0.33987088],[2403.8,1.4252],[2403.6,8.23222266],[2403.4,41.2259865]],[[2404.2,0.83168],[2404.5,2.07904],[2404.6,2.07895],[2404.7,4.52521152],[2404.8,2.07874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414909391,[[2404.1,3.13821152],[2403.9,0.33987088],[2403.8,2.1062],[2403.6,9.06410266],[2403.4,53.0089865]],[[2404.2,0.83168],[2404.4,1.3723],[2404.5,2.07904],[2404.6,2.07895],[2404.7,3.15291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414909589,[[2404.1,3.13821152],[2403.9,0.33987088],[2403.8,2.1062],[2403.6,9.06410266],[2403.4,53.0089865]],[[2404.2,0.83168],[2404.4,1.3723],[2404.5,2.78424],[2404.6,2.07895],[2404.7,3.15291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414909991,[[2404.1,3.13821152],[2403.9,0.33987088],[2403.8,2.1062],[2403.7,0.83186],[2403.5,8.23222266]],[[2404.2,0.83168],[2404.4,1.3723],[2404.5,2.78424],[2404.6,2.07895],[2404.7,3.15291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414910288,[[2404.1,3.13821152],[2403.9,0.33987088],[2403.8,2.1062],[2403.5,8.23222266]],[[2404.2,0.83168],[2404.4,1.3723],[2404.5,2.78424],[2404.6,2.07895],[2404.7,3.15291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414910289,[[2404.1,3.13821152],[2403.9,0.33987088],[2403.8,2.1062],[2403.5,8.23222266],[2403.4,55.0888465]],[[2404.2,0.83168],[2404.5,2.78424],[2404.6,39.25395],[2404.7,0.72],[2404.9,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414910483,[[2404.1,3.13821152],[2403.9,1.76507088],[2403.8,0.681],[2403.5,8.23222266],[2403.4,55.0888465]],[[2404.2,0.83168],[2404.5,2.07904],[2404.6,2.07895],[2404.7,39.2663],[2404.9,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414910688,[[2404.1,3.13821152],[2403.9,1.76507088],[2403.8,1.5128],[2403.5,8.23222266],[2403.4,55.0888465]],[[2404.2,0.83168],[2404.5,2.07904],[2404.6,2.07895],[2404.7,39.2663],[2404.9,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414910689,[[2404.1,3.13821152],[2403.9,1.76507088],[2403.8,1.5128],[2403.5,8.23222266],[2403.4,55.0888465]],[[2404.2,0.83168],[2404.5,2.07904],[2404.6,2.07895],[2404.7,39.2663],[2404.8,0.7052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414910993,[[2404.1,3.13821152],[2404.0,2.43291152],[2403.9,1.76507088],[2403.8,0.681],[2403.5,8.23222266]],[[2404.7,4.17113],[2404.8,2.78393],[2405.3,2.43291152],[2405.5,8.31634],[2406.1,3.3202021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414911180,[[2404.6,2.43291152],[2404.2,0.83167],[2404.1,0.7053],[2404.0,3.85811152],[2403.9,0.33987088]],[[2404.7,0.83151],[2404.9,36.34232],[2405.0,2.07857],[2405.4,62.28891152],[2405.8,4.15573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414911386,[[2404.6,2.43291152],[2404.2,1.4252],[2404.1,6.21578087],[2404.0,2.43291152],[2403.9,0.33987088]],[[2404.7,0.83151],[2404.9,38.42098],[2405.0,0.72],[2405.2,2.0775],[2405.3,4.15664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414911586,[[2404.6,2.43291152],[2404.3,0.681],[2404.2,1.4252],[2404.1,1.537],[2404.0,2.43291152]],[[2404.7,0.83151],[2404.9,38.42098],[2405.0,0.72],[2405.2,2.0775],[2405.3,4.15664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414911787,[[2404.6,2.43291152],[2404.3,0.681],[2404.2,1.4252],[2404.1,1.537],[2404.0,2.43291152]],[[2404.7,0.83151],[2404.9,38.42098],[2405.0,0.72],[2405.1,3.40437],[2405.2,0.7052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414912092,[[2404.6,2.43291152],[2404.3,0.681],[2404.2,2.25688],[2404.1,0.7053],[2404.0,2.43291152]],[[2404.7,0.83151],[2404.9,38.42098],[2405.0,0.72],[2405.1,3.40437],[2405.2,0.7052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414912492,[[2404.6,2.43291152],[2404.3,2.1313],[2404.2,0.83168],[2404.1,0.7053],[2404.0,2.43291152]],[[2404.7,0.83151],[2404.9,38.42098],[2405.0,0.72],[2405.1,3.40437],[2405.2,0.7052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414913186,[[2404.6,2.43291152],[2404.3,2.1313],[2404.1,1.53699],[2404.0,2.43291152],[1692.9,1.02299744]],[[2404.7,0.83151],[2404.9,38.42098],[2405.0,0.72],[2405.1,3.40437],[2405.2,0.7052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414913386,[[2404.6,2.43291152],[2404.3,0.681],[2404.1,0.7053],[2404.0,3.26464152],[2403.4,43.3058865]],[[2404.7,0.83151],[2404.9,38.42098],[2405.0,2.0459],[2405.1,2.07847],[2405.2,3.13811152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414913583,[[2404.4,2.43291152],[2404.3,0.681],[2404.1,0.7053],[2404.0,1.4503],[2403.6,8.23222266]],[[2404.5,0.83158],[2404.7,2.07887],[2404.8,3.75881152],[2404.9,38.42098],[2405.0,0.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414913890,[[2404.2,2.43291152],[2404.1,0.7053],[2404.0,1.4503],[2403.9,12.95566088],[2403.6,8.23222266]],[[2404.3,0.83165],[2404.6,2.75875],[2404.7,2.07887],[2404.8,3.75881152],[2404.9,38.42098]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414914090,[[2404.1,0.7053],[2404.0,0.6597],[2403.9,0.33987088],[2403.6,8.23222266],[1669.7,9.724]],[[2404.2,0.83169],[2404.5,2.079],[2404.6,2.6852],[2404.7,2.07887],[2404.8,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414914287,[[2404.1,3.13821152],[2404.0,0.6597],[2403.9,0.33987088],[2403.6,8.23222266],[2403.5,13.86379]],[[2404.2,0.83169],[2404.5,2.079],[2404.6,2.6852],[2404.7,2.07887],[2404.8,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414914487,[[2404.1,3.13821152],[2404.0,0.6597],[2403.9,0.33987088],[2403.7,1.4503],[2403.6,8.23222266]],[[2404.2,0.83169],[2404.5,2.079],[2404.6,2.6852],[2404.7,2.07887],[2404.8,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414914788,[[2404.1,3.13821152],[2404.0,0.6597],[2403.9,0.33987088],[2403.8,0.8318],[2403.7,1.4503]],[[2404.2,0.83169],[2404.5,2.079],[2404.6,2.6852],[2404.7,2.07887],[2404.8,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414914988,[[2404.1,3.13821152],[2403.9,0.33987088],[2403.7,2.28214],[2403.4,41.2259865],[2403.0,34.07958152]],[[2404.2,0.83169],[2404.5,2.079],[2404.6,4.08464],[2404.8,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414915190,[[2403.9,3.12161152],[2403.7,1.4503],[2403.6,9.06409266],[2403.4,40.8],[2403.1,25.44]],[[2404.0,0.83175],[2404.3,2.07921],[2404.4,2.07905],[2404.5,2.1264],[2404.6,3.11271152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414915485,[[2403.9,3.12161152],[2403.8,0.7236],[2403.7,1.4503],[2403.6,9.06409266],[2403.4,40.8]],[[2404.0,0.83175],[2404.3,2.07921],[2404.4,3.53245],[2404.5,0.673],[2404.6,3.11271152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414915790,[[2403.9,3.12161152],[2403.8,0.7236],[2403.7,1.4503],[2403.6,0.83187],[2403.4,49.03222266]],[[2404.0,0.83175],[2404.2,0.6765],[2404.3,3.53261],[2404.4,2.07905],[2404.5,0.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414915991,[[2403.9,3.12161152],[2403.8,0.7236],[2403.7,1.4503],[2403.5,12.61591],[2403.4,49.03222266]],[[2404.0,0.83175],[2404.2,0.6765],[2404.3,3.53261],[2404.4,2.07905],[2404.5,0.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414916499,[[2403.9,3.12161152],[2403.8,0.7236],[2403.7,1.78714855],[2403.5,12.61591],[2403.4,40.8]],[[2404.0,0.83175],[2404.2,0.6765],[2404.3,3.53261],[2404.4,2.07905],[2404.5,0.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414918194,[[2403.9,3.12161152],[2403.8,0.7236],[2403.7,1.78714855],[2403.6,0.83189],[2403.5,11.784]],[[2404.0,0.83175],[2404.2,0.6765],[2404.3,3.53261],[2404.4,2.07905],[2404.5,0.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414918392,[[2403.9,3.12161152],[2403.8,0.7236],[2403.7,1.78714855],[2403.5,11.784],[2403.2,2.08004]],[[2404.0,0.83175],[2404.2,0.6765],[2404.3,3.53261],[2404.4,2.07905],[2404.5,0.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414918694,[[2403.9,3.12161152],[2403.8,0.7236],[2403.7,1.78714855],[2403.6,0.83187],[2403.5,11.784]],[[2404.0,0.83175],[2404.3,3.53261],[2404.4,2.07905],[2404.5,0.673],[2405.4,64.01254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414918991,[[2403.9,3.12161152],[2403.8,0.7236],[2403.7,1.78714855],[2403.6,0.83187],[2403.5,11.784]],[[2404.0,0.83175],[2404.3,3.53261],[2404.4,2.76025],[2404.5,0.673],[2405.4,64.01254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414919794,[[2403.9,3.12161152],[2403.8,0.7236],[2403.7,2.61899855],[2403.5,11.784],[20.0,0.009]],[[2404.0,0.83175],[2404.3,1.4534],[2404.4,2.76025],[2404.5,0.673],[2404.6,4.51182152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414919995,[[2403.9,3.12161152],[2403.8,0.7236],[2403.7,1.78714855],[2403.6,0.83187],[2403.5,11.784]],[[2404.0,0.83175],[2404.3,3.53257],[2404.4,2.76025],[2404.5,37.898],[2404.8,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414920993,[[2403.9,2.43291152],[2403.8,0.7236],[2403.7,1.78714855],[2403.5,12.61591],[2403.3,0.41735094]],[[2404.0,0.83175],[2404.3,3.53257],[2404.4,2.76025],[2404.5,37.225],[2404.6,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414921193,[[2403.9,2.43291152],[2403.8,1.3996],[2403.7,1.78714855],[2403.5,12.61591],[2403.4,40.8]],[[2404.0,0.83175],[2404.3,3.53257],[2404.4,3.48565],[2404.5,37.225],[2404.6,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414922091,[[2403.9,2.43291152],[2403.8,1.3996],[2403.7,1.78714855],[2403.5,12.61591],[2403.4,49.03222266]],[[2404.0,0.83175],[2404.3,3.53257],[2404.4,3.48565],[2404.5,37.225],[2404.6,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414924292,[[2403.9,2.43291152],[2403.8,1.3996],[2403.7,1.78714855],[2403.5,11.784],[2403.4,49.86416266]],[[2404.0,0.83175],[2404.3,3.53257],[2404.4,3.48565],[2404.5,37.225],[2404.6,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414924293,[[2403.9,2.43291152],[2403.8,1.3996],[2403.7,1.78714855],[2403.5,11.784],[2403.4,49.86416266]],[[2404.0,0.83175],[2404.3,3.53257],[2404.4,3.48565],[2404.5,41.383],[2404.6,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414924493,[[2403.9,2.43291152],[2403.8,1.3996],[2403.7,1.4503],[2403.5,11.784],[2403.4,40.8]],[[2404.0,0.83175],[2404.3,3.53257],[2404.4,5.91856152],[2404.5,41.383],[2405.6,2.49015158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414924700,[[2403.9,2.43291152],[2403.8,1.3996],[2403.5,11.784],[2403.4,41.63196],[2403.3,8.23222266]],[[2404.0,0.83175],[2404.3,3.53257],[2404.4,5.91856152],[2404.5,41.383],[2405.4,101.84659771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414924897,[[2403.9,2.43291152],[2403.8,1.3996],[2403.5,11.784],[2403.4,43.08656],[2403.3,8.23222266]],[[2404.0,0.83175],[2404.2,1.3625],[2404.3,2.07917],[2404.4,5.91856152],[2404.5,41.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414925199,[[2403.9,2.43291152],[2403.8,1.3996],[2403.5,11.784],[2403.4,43.08656],[2403.2,8.65224676]],[[2404.0,0.83175],[2404.2,1.3625],[2404.3,2.07917],[2404.4,5.91856152],[2404.5,41.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414925398,[[2403.9,2.43291152],[2403.8,1.3996],[2403.5,13.2386],[2403.4,41.63196],[2403.2,8.65224676]],[[2404.0,0.83175],[2404.2,1.3625],[2404.3,2.07917],[2404.4,5.91856152],[2404.5,41.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414925598,[[2403.9,2.43291152],[2403.8,1.3996],[2403.5,13.2386],[2403.4,41.63194],[2403.2,8.65224676]],[[2404.0,0.83175],[2404.2,1.3625],[2404.3,2.07917],[2404.4,5.91856152],[2404.5,41.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414925898,[[2403.9,2.43291152],[2403.8,1.3996],[2403.5,13.2386],[2403.4,40.8],[2403.2,8.65224676]],[[2404.0,0.83175],[2404.2,1.3625],[2404.3,2.07917],[2404.4,5.91856152],[2404.5,41.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414926094,[[2403.9,2.43291152],[2403.8,1.3996],[2403.5,13.2386],[2403.4,40.8],[2403.2,0.4200241]],[[2404.0,0.83175],[2404.2,1.3625],[2404.3,2.07917],[2404.4,5.91856152],[2404.5,41.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414926401,[[2403.9,2.43291152],[2403.8,1.3996],[2403.5,1.4546],[2403.4,41.63194],[2403.2,12.2370241]],[[2404.0,0.83175],[2404.2,1.3625],[2404.3,2.07917],[2404.4,5.91856152],[2404.5,41.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414926700,[[2403.9,2.43291152],[2403.8,1.3996],[2403.5,2.28651],[2403.4,40.8],[2403.2,12.2370241]],[[2404.0,0.83175],[2404.2,1.3625],[2404.3,2.07917],[2404.4,5.91856152],[2404.5,41.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414926901,[[2403.9,2.43291152],[2403.8,1.3996],[2403.5,2.28651],[2403.2,11.817],[2401.8,16.46444532]],[[2404.0,0.83175],[2404.2,1.3625],[2404.3,2.07917],[2404.4,5.91856152],[2404.5,41.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414927101,[[2403.2,11.817],[2403.1,8.23222266],[2402.8,12.78230946],[2402.0,4.16225],[2401.8,16.46444532]],[[2404.2,1.3625],[2404.4,7.99770152],[2404.5,37.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414927405,[[2403.6,2.43291152],[2403.3,3.67238],[2403.2,52.95606123],[2403.1,8.23222266],[2402.8,38.19430946]],[[2403.7,0.83186],[2403.9,2.07948],[2404.0,2.07939],[2404.2,3.79541152],[2404.4,5.56479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414927700,[[2403.6,2.43291152],[2403.4,0.83196],[2403.3,2.8404],[2403.2,52.95606123],[2403.0,12.74534418]],[[2403.7,0.83186],[2403.9,2.07948],[2404.0,2.07939],[2404.2,3.79541152],[2404.4,5.56479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414927892,[[2403.6,2.43291152],[2403.5,0.83192],[2403.3,2.8404],[2403.2,52.95606123],[2403.1,2.08014]],[[2403.7,0.83186],[2404.0,2.07939],[2404.1,1.4367],[2404.2,4.51218152],[2404.4,5.56479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414928098,[[2403.6,2.43291152],[2403.5,0.83192],[2403.3,2.8404],[2403.2,52.95606123],[2403.1,2.08014]],[[2403.7,0.83186],[2404.0,2.07939],[2404.1,1.4367],[2404.2,2.07927],[2404.4,7.99770152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414928497,[[2403.6,2.43291152],[2403.5,0.83192],[2403.4,1.4169],[2403.3,1.4235],[2403.2,52.95606123]],[[2403.7,0.83186],[2404.0,2.07939],[2404.1,1.4367],[2404.2,2.07927],[2404.4,7.99770152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414929004,[[2403.6,2.43291152],[2403.4,2.24884],[2403.3,1.4235],[2403.2,52.95606123],[2401.7,16.46444532]],[[2403.7,0.83186],[2404.0,2.07939],[2404.1,1.4367],[2404.2,2.07927],[2404.4,7.99770152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414929301,[[2403.6,2.43291152],[2403.4,2.24884],[2403.3,1.4235],[2403.2,52.95606123],[2402.8,27.49239]],[[2403.7,0.83186],[2404.0,2.07939],[2404.1,1.4367],[2404.2,2.07927],[2404.4,7.99770152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414929502,[[2403.6,2.43291152],[2403.4,1.4169],[2403.3,1.4235],[2403.2,53.78806123],[2403.0,10.66513418]],[[2403.7,0.83186],[2404.0,2.07939],[2404.1,1.4367],[2404.2,2.07927],[2404.4,7.99770152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414930201,[[2403.6,2.43291152],[2403.4,1.4169],[2403.3,1.4235],[2403.2,53.78806123],[2403.0,2.43291152]],[[2403.7,0.83186],[2404.0,2.07939],[2404.1,1.4367],[2404.2,2.07927],[2404.4,7.99770152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414930395,[[2403.6,2.43291152],[2403.4,1.4169],[2403.3,1.4235],[2403.2,52.95606123],[2403.0,2.43291152]],[[2403.7,0.83186],[2404.0,2.07939],[2404.1,3.51609],[2404.2,2.07927],[2404.4,3.83951152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414930894,[[2403.6,2.43291152],[2403.4,1.4169],[2403.3,1.4235],[2403.2,53.78806123],[2403.0,2.43291152]],[[2403.7,0.83186],[2404.0,2.07939],[2404.1,3.51609],[2404.2,2.07927],[2404.4,3.83951152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414931205,[[2403.3,0.7147],[2403.2,0.33906123],[2402.9,8.6558225],[2402.6,12.78246946],[2402.2,17.33339626]],[[2403.4,0.83196],[2403.7,2.07974],[2404.0,2.43291152],[2404.1,1.4367],[2404.2,2.07927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414931502,[[2403.3,3.14761152],[2403.2,0.33906123],[2403.0,0.7157],[2402.9,20.05022266],[2402.8,2.26185]],[[2403.4,0.83196],[2403.7,2.07974],[2403.8,2.07963],[2403.9,4.81011],[2404.0,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414931801,[[2403.3,3.14761152],[2403.2,0.33906123],[2403.0,0.7157],[2402.9,60.85022266],[2402.8,2.26185]],[[2403.4,0.83196],[2403.7,2.07974],[2403.8,4.51254152],[2403.9,4.81011],[2405.8,4.15025263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414932000,[[2403.3,3.14761152],[2403.2,0.33906123],[2403.0,2.1454],[2402.9,60.85022266],[2402.8,0.83215]],[[2403.4,0.83196],[2403.7,2.07974],[2403.8,3.41783],[2403.9,3.47191],[2404.0,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414932302,[[2403.3,3.14761152],[2403.2,0.33906123],[2403.0,2.1454],[2402.9,61.68233266],[2402.5,38.20754946]],[[2403.4,0.83196],[2403.7,2.07974],[2403.8,3.41783],[2403.9,3.47191],[2404.0,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414932498,[[2403.3,3.14761152],[2403.2,0.33906123],[2403.0,2.1454],[2402.9,53.45011],[2402.8,8.23222266]],[[2403.4,0.83196],[2403.7,2.07974],[2403.8,3.41783],[2403.9,3.47191],[2404.0,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414932700,[[2403.0,0.7157],[2402.8,8.23222266],[2402.5,22.51988946],[2402.0,4.51400152],[2401.2,4.16349]],[[2403.5,4.51281152],[2403.7,2.07974],[2403.8,1.3382],[2403.9,1.3924],[2404.0,14.25091152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414932903,[[2403.0,3.14861152],[2402.8,8.23222266],[2402.6,1.4297],[2402.5,22.51988946],[2402.3,25.425]],[[2403.5,2.0799],[2403.6,1.3382],[2403.7,4.51265152],[2403.9,1.3924],[2404.0,11.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414933201,[[2403.0,3.14861152],[2402.8,50.35332266],[2402.5,22.51988946],[2402.3,25.425],[1613.5,1.09119727]],[[2403.4,0.7192],[2403.5,2.0799],[2403.6,1.3382],[2403.7,4.51265152],[2403.9,0.7306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414933405,[[2403.0,3.14861152],[2402.8,42.1211],[2402.7,68.08622266],[2402.6,0.83222],[2402.5,22.51988946]],[[2403.1,0.83207],[2403.4,2.79919],[2403.5,2.0799],[2403.6,1.3382],[2403.7,4.51265152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414933601,[[2403.0,3.14861152],[2402.8,42.1211],[2402.7,68.91842266],[2402.5,22.51988946],[1626.8,1.07983063]],[[2403.1,0.83207],[2403.4,2.79919],[2403.5,2.0799],[2403.6,1.3382],[2403.7,4.51265152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414933903,[[2403.0,3.14861152],[2402.8,42.1211],[2402.7,68.91842266],[2402.5,22.51988946],[2402.3,27.50581]],[[2403.1,0.83207],[2403.4,2.79919],[2403.5,2.0799],[2403.6,1.3382],[2403.7,4.51265152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414934103,[[2403.0,3.14861152],[2402.8,42.1211],[2402.7,68.91842266],[2402.5,11.818],[2402.4,10.70188946]],[[2403.1,0.83207],[2403.4,2.79919],[2403.5,2.0799],[2403.6,1.3382],[2403.7,4.51265152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414934407,[[2403.0,3.14861152],[2402.8,42.1211],[2402.7,68.91842266],[2402.5,12.23484164],[2402.4,10.70188946]],[[2403.1,0.83207],[2403.4,0.7192],[2403.5,2.0799],[2403.6,1.3382],[2403.7,4.51265152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414934997,[[2403.0,0.7157],[2402.8,42.1211],[2402.7,60.6862],[2402.6,8.23222266],[2402.5,12.23484164]],[[2403.1,0.83207],[2403.4,0.7192],[2403.5,2.0799],[2403.6,1.3382],[2403.7,4.51265152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414935197,[[2403.2,2.43291152],[2403.0,0.7157],[2402.8,42.95326],[2402.7,59.854],[2402.6,8.23222266]],[[2403.3,0.832],[2403.4,0.7192],[2403.6,3.41797],[2403.7,2.07974],[2403.9,3.16351152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414935399,[[2403.2,2.43291152],[2403.0,0.7157],[2402.9,1.3211],[2402.8,41.63216],[2402.7,59.854]],[[2403.3,0.832],[2403.4,0.7192],[2403.6,3.41797],[2403.7,2.07974],[2403.9,3.16351152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414935602,[[2403.2,2.75656541],[2403.0,0.7157],[2402.9,1.3211],[2402.8,41.63216],[2402.7,59.854]],[[2403.3,0.832],[2403.4,0.7192],[2403.6,3.41797],[2403.7,2.07974],[2403.9,3.16351152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414935801,[[2403.2,2.75656541],[2403.1,0.6698],[2403.0,0.7157],[2402.9,1.3211],[2402.8,41.63216]],[[2403.3,0.832],[2403.4,0.7192],[2403.6,3.41797],[2403.7,2.07974],[2403.9,3.16351152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414936404,[[2403.2,2.75656541],[2403.1,0.6698],[2403.0,0.7157],[2402.9,2.15323],[2402.8,40.8]],[[2403.3,0.832],[2403.4,0.7192],[2403.6,3.41797],[2403.7,2.07974],[2403.9,3.16351152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414936806,[[2403.2,2.43291152],[2403.1,0.6698],[2403.0,0.7157],[2402.9,2.15323],[2402.8,40.8]],[[2403.3,0.832],[2403.4,0.7192],[2403.6,3.41797],[2403.7,2.07974],[2403.9,3.16351152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414937007,[[2403.2,2.43291152],[2403.1,0.6698],[2403.0,1.54778],[2402.9,1.3211],[2402.8,40.8]],[[2403.3,0.832],[2403.4,0.7192],[2403.6,1.3382],[2403.7,2.07974],[2403.9,14.98251152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414937305,[[2403.2,2.43291152],[2403.1,0.6698],[2403.0,0.7157],[2402.9,2.15321],[2402.8,40.8]],[[2403.3,0.832],[2403.4,0.7192],[2403.6,1.3382],[2403.7,2.07974],[2403.9,14.98251152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414937505,[[2403.2,2.43291152],[2403.1,0.6698],[2403.0,0.7157],[2402.9,2.15321],[2402.8,40.8]],[[2403.3,0.832],[2403.4,0.7192],[2403.6,1.3382],[2403.7,2.07974],[2403.9,17.06207152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414937807,[[2403.2,2.43291152],[2403.1,0.6698],[2403.0,1.03945345],[2402.9,1.3211],[2402.8,40.8]],[[2403.3,0.832],[2403.4,0.7192],[2403.6,3.41798],[2403.7,2.07974],[2403.9,14.98251152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414938000,[[2403.2,2.43291152],[2403.1,0.6698],[2403.0,0.7157],[2402.9,1.3211],[2402.8,41.63216]],[[2403.3,0.832],[2403.4,0.7192],[2403.6,3.41798],[2403.7,4.51265152],[2403.9,12.5496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414938206,[[2403.2,2.43291152],[2403.1,0.6698],[2403.0,0.7157],[2402.9,1.3211],[2402.8,40.8]],[[2403.3,0.832],[2403.4,0.7192],[2403.6,3.41798],[2403.7,4.51265152],[2403.9,12.5496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414938406,[[2403.2,2.43291152],[2403.1,0.6698],[2403.0,0.7157],[2402.9,1.3211],[2402.8,40.8]],[[2403.3,0.832],[2403.4,0.7192],[2403.5,1.453],[2403.6,2.07978],[2403.7,4.51265152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414938608,[[2403.2,2.43291152],[2403.1,0.6698],[2403.0,0.7157],[2402.9,1.3211],[2402.8,41.63217]],[[2403.3,0.832],[2403.4,0.7192],[2403.5,1.453],[2403.6,2.07978],[2403.7,4.51265152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414939306,[[2403.1,0.6698],[2403.0,3.14861152],[2402.9,1.3211],[2402.8,41.63216],[1666.5,1.04573072]],[[2403.2,0.83203],[2403.4,0.7192],[2403.5,3.5329],[2403.6,2.07978],[2403.7,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414939506,[[2403.1,0.6698],[2403.0,3.14861152],[2402.9,1.3211],[2402.8,41.63216],[2402.4,35.72995266]],[[2403.2,0.83203],[2403.4,0.7192],[2403.5,3.5329],[2403.6,2.07978],[2403.7,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414939699,[[2403.1,0.6698],[2403.0,3.14861152],[2402.9,1.3211],[2402.8,41.63216],[2402.4,8.23222266]],[[2403.2,0.83203],[2403.4,0.7192],[2403.5,3.5329],[2403.6,2.07978],[2403.7,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414939902,[[2403.1,0.6698],[2403.0,3.14861152],[2402.9,1.64541766],[2402.7,0.83218],[2402.4,33.64522266]],[[2403.2,0.83203],[2403.4,0.7192],[2403.5,5.96581152],[2403.6,2.07978],[2403.8,4.15923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414940103,[[2403.0,3.14861152],[2402.9,0.32431766],[2402.7,0.83218],[2402.4,33.64522266],[1626.8,1.07983063]],[[2403.1,0.83207],[2403.4,4.85318],[2403.5,4.51281152],[2403.8,4.15923],[2403.9,11.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414940303,[[2403.0,3.14861152],[2402.9,0.32431766],[2402.8,0.7127],[2402.7,0.83218],[2402.6,52.62]],[[2403.1,0.83207],[2403.4,4.85318],[2403.5,4.51281152],[2403.8,4.15923],[2403.9,11.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414940609,[[2403.0,3.14861152],[2402.9,0.32431766],[2402.8,0.7127],[2402.6,52.62]],[[2403.1,0.83207],[2403.4,4.85318],[2403.5,4.51281152],[2403.8,4.15923],[2403.9,11.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414940610,[[2403.0,3.14861152],[2402.9,0.32431766],[2402.8,1.54487],[2402.6,52.62],[1653.2,1.05709736]],[[2403.1,0.83207],[2403.4,4.85318],[2403.5,4.51281152],[2403.8,4.15923],[2403.9,11.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414941109,[[2403.0,3.14861152],[2402.9,0.32431766],[2402.8,1.54487],[2402.6,52.62],[2401.0,16.46444532]],[[2403.1,0.83207],[2403.4,4.85318],[2403.5,4.51281152],[2403.8,4.15923],[2403.9,11.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414941406,[[2403.0,3.14861152],[2402.9,1.15643766],[2402.8,0.7127],[2402.6,52.62],[2402.4,35.72595266]],[[2403.1,0.83207],[2403.4,2.7732],[2403.5,2.0799],[2403.7,4.51259152],[2403.9,11.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414941607,[[2403.0,3.14861152],[2402.9,1.15643766],[2402.8,0.7127],[2402.7,1.4507],[2402.6,52.62]],[[2403.1,0.83207],[2403.4,2.7732],[2403.5,2.0799],[2403.7,4.51259152],[2403.9,11.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414942111,[[2403.0,3.14861152],[2402.9,0.32431766],[2402.8,1.54485],[2402.7,1.4507],[2402.6,52.62]],[[2403.1,0.83207],[2403.4,2.7732],[2403.5,2.0799],[2403.7,4.51259152],[2403.9,11.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414942304,[[2403.0,3.14861152],[2402.9,0.32431766],[2402.8,0.7127],[2402.7,2.28288],[2402.6,52.62]],[[2403.1,0.83207],[2403.4,4.85315],[2403.5,2.0799],[2403.7,2.43291152],[2403.9,11.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414942509,[[2403.0,2.43291152],[2402.8,0.7127],[2402.7,1.4507],[2402.6,11.82],[2402.3,8.23222266]],[[2403.1,0.83207],[2403.4,4.85315],[2403.5,2.0799],[2403.7,2.43291152],[2403.8,4.15926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414942707,[[2403.0,2.43291152],[2402.8,1.408],[2402.7,1.4507],[2402.6,11.82],[2402.5,0.83225]],[[2403.1,0.83207],[2403.4,4.85315],[2403.5,4.51281152],[2403.8,4.15926],[2404.0,6.59186152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414942907,[[2403.0,2.43291152],[2402.8,1.408],[2402.7,1.4507],[2402.6,12.65224],[2401.9,53.58301946]],[[2403.1,0.83207],[2403.3,1.3371],[2403.4,3.52105],[2403.5,4.51281152],[2403.8,4.15926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414943306,[[2403.0,2.43291152],[2402.8,1.408],[2402.7,1.4507],[2402.6,12.65224],[2402.2,2.08092]],[[2403.1,0.83207],[2403.3,1.3371],[2403.4,3.52105],[2403.5,4.51281152],[2403.8,4.15926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414943507,[[2403.0,2.43291152],[2402.8,1.408],[2402.7,2.2829],[2402.6,11.82],[2402.2,2.08092]],[[2403.1,0.83207],[2403.3,1.3371],[2403.4,3.52105],[2403.5,4.51281152],[2403.8,4.15926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414943909,[[2403.0,2.43291152],[2402.8,1.408],[2402.7,2.2829],[2402.6,11.82],[2402.3,0.4057162]],[[2403.1,0.83207],[2403.3,1.3371],[2403.4,3.52105],[2403.5,4.51281152],[2403.8,4.15926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414944512,[[2403.0,2.43291152],[2402.8,1.408],[2402.7,1.4507],[2402.6,12.65222],[2402.3,0.4057162]],[[2403.1,0.83207],[2403.3,1.3371],[2403.4,3.52105],[2403.5,4.51281152],[2403.8,4.15926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414944714,[[2403.0,2.43291152],[2402.9,0.33975877],[2402.8,1.408],[2402.7,2.2829],[2402.6,11.82]],[[2403.1,0.83207],[2403.3,1.3371],[2403.4,3.52105],[2403.5,4.51281152],[2403.8,4.15926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414945010,[[2403.0,2.43291152],[2402.8,1.408],[2402.7,1.4507],[2402.6,12.65222],[1666.5,1.04573072]],[[2403.1,0.83207],[2403.3,1.3371],[2403.4,3.52105],[2403.5,4.51281152],[2403.8,4.15926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414945212,[[2402.8,3.14561152],[2402.7,1.4507],[2402.6,11.82],[2402.5,0.83225],[2402.2,8.23222266]],[[2402.9,0.83213],[2403.2,2.08017],[2403.3,3.41717],[2403.4,0.7192],[2403.5,4.51281152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414945411,[[2402.8,3.14561152],[2402.7,1.4507],[2402.6,11.82],[2402.5,1.49995],[2402.2,8.23222266]],[[2402.9,0.83213],[2403.0,0.6592],[2403.2,2.08017],[2403.3,4.07877],[2403.5,4.51281152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414945612,[[2402.8,3.14561152],[2402.7,1.4507],[2402.6,11.82],[2402.5,1.49995],[2402.2,8.23222266]],[[2402.9,0.83213],[2403.0,0.6592],[2403.2,3.43427],[2403.3,2.74167],[2403.5,4.51281152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414946014,[[2402.6,2.43291152],[2402.5,0.6677],[2402.2,20.05322266],[2402.0,2.85850802],[2401.8,10.70188946]],[[2402.7,0.8322],[2403.0,2.73954],[2403.1,2.08024],[2403.2,1.3541],[2403.3,3.09451152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414946311,[[2402.6,2.76002517],[2402.5,0.6677],[2402.3,2.78759],[2402.2,21.47922266],[2402.0,2.85850802]],[[2403.3,1.90943],[2404.0,4.16],[2404.4,4.15825],[2404.6,2.48489987],[2404.7,41.57598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414946512,[[2403.2,2.43291152],[2402.9,0.83212],[2402.7,0.7068],[2402.6,7.15586531],[2402.5,2.74834]],[[2403.3,0.832],[2403.6,2.07979],[2403.7,13.90073],[2403.8,4.15921],[2403.9,2.0133]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414946711,[[2403.2,2.43291152],[2403.0,0.8321],[2402.7,2.1328],[2402.6,5.72986531],[2402.5,2.74834]],[[2403.3,0.832],[2403.6,2.07979],[2403.7,13.90073],[2403.9,2.0133],[2404.0,27.86991152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414946914,[[2403.2,2.43291152],[2402.9,0.83211],[2402.7,2.1328],[2402.6,0.32711365],[2402.5,2.74834]],[[2403.3,0.832],[2403.6,2.07979],[2403.7,13.90073],[2403.9,2.0133],[2404.0,27.86991152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414947213,[[2403.2,2.43291152],[2402.9,0.83211],[2402.8,1.426],[2402.7,0.7068],[2402.6,0.32711365]],[[2403.3,0.832],[2403.6,2.07979],[2403.7,13.90073],[2403.9,2.0133],[2404.0,27.86991152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414947415,[[2403.2,2.43291152],[2403.0,2.0937],[2402.8,0.83214],[2402.7,0.7068],[2402.6,0.32711365]],[[2403.3,0.832],[2403.6,2.07979],[2403.7,2.07973],[2403.8,1.3541],[2403.9,0.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414947713,[[2403.2,2.43291152],[2403.0,2.0937],[2402.8,0.83214],[2402.7,0.7068],[2402.6,0.32711365]],[[2403.3,0.832],[2403.6,2.07979],[2403.7,2.07973],[2403.8,15.60801152],[2403.9,0.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414947909,[[2403.2,2.43291152],[2403.1,0.7068],[2403.0,2.0937],[2402.8,0.83214],[2402.6,0.32711365]],[[2403.3,0.832],[2403.6,2.07979],[2403.7,2.07973],[2403.8,15.60801152],[2403.9,0.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414948215,[[2403.2,2.43291152],[2403.1,0.7068],[2403.0,2.92578],[2402.6,2.40767365],[2402.3,8.23222266]],[[2403.3,0.832],[2403.6,2.07979],[2403.7,2.07973],[2403.8,15.60801152],[2403.9,0.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414948416,[[2403.2,3.83711152],[2403.1,0.7068],[2403.0,1.49978],[2402.6,2.40767365],[2402.3,8.23222266]],[[2403.3,0.832],[2403.6,2.07979],[2403.7,2.07973],[2403.8,15.60801152],[2403.9,0.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414948816,[[2403.2,3.83711152],[2403.1,0.7068],[2402.9,0.83211],[2402.6,2.40767365],[2402.3,8.23222266]],[[2403.3,0.832],[2403.6,2.07979],[2403.7,2.07973],[2403.8,15.60801152],[2403.9,0.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414949017,[[2403.2,4.55711152],[2403.1,0.7068],[2402.9,0.83211],[2402.6,2.40767365],[2402.3,8.23222266]],[[2403.3,0.832],[2403.6,2.07979],[2403.7,2.07973],[2403.8,15.60801152],[2403.9,0.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414949412,[[2403.2,4.55711152],[2403.1,0.7068],[2402.9,0.83211],[2402.6,0.32711365],[2402.3,8.23222266]],[[2403.3,0.832],[2403.6,2.07979],[2403.7,2.07973],[2403.8,15.60801152],[2403.9,0.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414950019,[[2403.2,4.55711152],[2403.1,0.7068],[2402.9,0.83211],[2402.6,0.32711365],[2402.2,22.13410266]],[[2403.3,0.832],[2403.6,2.07979],[2403.7,2.07973],[2403.8,15.60801152],[2403.9,0.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414950213,[[2403.2,4.55711152],[2403.1,0.7068],[2403.0,0.83209],[2402.6,0.32711365],[2402.5,2.08064]],[[2403.3,0.832],[2403.6,2.07979],[2403.7,2.07973],[2403.8,15.60801152],[2403.9,26.0862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414950616,[[2403.2,4.55711152],[2403.1,0.7068],[2403.0,0.83209],[2402.7,11.821],[2402.6,2.40768365]],[[2403.3,0.832],[2403.6,2.07979],[2403.7,2.07973],[2403.8,1.3541],[2403.9,0.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414950817,[[2403.2,4.55711152],[2403.1,0.7068],[2403.0,0.83209],[2402.7,11.821],[2402.6,2.40768365]],[[2403.3,0.832],[2403.6,2.07979],[2403.7,2.07973],[2403.8,1.3541],[2403.9,12.4802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414951421,[[2403.2,4.55711152],[2403.1,0.7068],[2402.7,11.821],[2402.6,2.40768365],[2379.9,0.00420185]],[[2403.3,0.832],[2403.6,2.07979],[2403.7,2.07973],[2403.8,1.3541],[2403.9,12.4802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414951622,[[2403.2,4.55711152],[2403.1,0.7068],[2403.0,0.83209],[2402.7,11.821],[2402.6,2.40768365]],[[2403.3,0.832],[2403.6,2.07979],[2403.7,2.07973],[2403.8,1.3541],[2403.9,12.4802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414952122,[[2403.2,4.55711152],[2403.1,0.7068],[2402.9,0.83211],[2402.7,11.821],[2402.6,2.40768365]],[[2403.3,0.832],[2403.6,2.07979],[2403.7,2.07973],[2403.8,1.3541],[2403.9,12.4802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414952425,[[2403.2,4.55711152],[2403.1,0.7068],[2402.9,0.83211],[2402.7,11.821],[2402.6,0.32711365]],[[2403.3,0.832],[2403.6,2.07979],[2403.7,2.07973],[2403.8,1.3541],[2403.9,12.4802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414952627,[[2403.2,3.15291152],[2403.1,0.7068],[2402.8,0.83215],[2402.7,11.821],[2402.6,0.32711365]],[[2403.3,0.832],[2403.6,2.07979],[2403.7,2.07973],[2403.8,3.78701152],[2403.9,16.63926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414952923,[[2402.6,0.32711365],[2402.5,0.83225],[2402.4,8.23222266],[2402.2,11.821],[2402.1,2.08096]],[[2402.7,0.8322],[2403.1,2.08022],[2403.2,2.08009],[2403.3,5.0],[2403.4,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414953123,[[2402.6,3.09511152],[2402.5,2.17825],[2402.4,8.23222266],[2402.2,11.821],[2402.1,2.08096]],[[2402.7,0.8322],[2403.1,2.08022],[2403.2,3.46459],[2403.4,2.43291152],[2403.5,1.3156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414953314,[[2402.6,3.09511152],[2402.5,2.17825],[2402.2,11.821],[2402.1,10.31318266],[2400.8,58.10640532]],[[2402.7,0.8322],[2403.1,2.08022],[2403.2,3.46459],[2403.4,2.43291152],[2403.5,1.3156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414953517,[[2402.6,4.44111152],[2402.4,0.83229],[2402.2,11.821],[2402.1,8.23222266],[2401.8,12.78314946]],[[2402.7,0.8322],[2403.1,2.08022],[2403.2,3.46459],[2403.4,2.43291152],[2403.5,1.3156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414954224,[[2402.6,4.44111152],[2402.4,0.83229],[2402.2,11.821],[2402.1,8.23222266],[2401.8,2.08126]],[[2402.7,0.8322],[2403.1,2.08022],[2403.2,3.46459],[2403.4,2.43291152],[2403.5,1.3156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414954420,[[2402.6,4.44111152],[2402.5,0.6918],[2402.4,0.83229],[2402.2,11.821],[2402.1,8.23222266]],[[2402.7,0.8322],[2403.1,2.76492],[2403.2,5.89750152],[2403.4,11.817],[2403.5,0.6225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414954822,[[2402.6,4.77771812],[2402.5,0.6918],[2402.4,0.83229],[2402.2,11.821],[2402.1,8.23222266]],[[2402.7,0.8322],[2403.0,2.0803],[2403.1,0.6847],[2403.2,5.89750152],[2403.4,11.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414955124,[[2402.6,4.77771812],[2402.5,0.6918],[2402.3,0.83232],[2402.2,11.821],[2402.1,8.23222266]],[[2402.7,0.8322],[2403.0,2.0803],[2403.1,0.6847],[2403.2,5.89750152],[2403.4,11.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414955622,[[2402.6,4.44111152],[2402.5,0.6918],[2402.2,11.821],[2402.1,8.23222266],[2402.0,2.85850802]],[[2402.7,0.8322],[2403.0,2.0803],[2403.1,2.76494],[2403.2,3.81741152],[2403.4,15.9769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414955828,[[2402.6,3.09511152],[2402.5,0.6918],[2402.2,11.821],[2402.1,9.06462266],[2402.0,2.85850802]],[[2402.7,0.8322],[2403.0,2.0803],[2403.1,2.76494],[2403.2,7.97766152],[2403.4,15.9769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414956130,[[2402.6,3.09511152],[2402.2,13.98278],[2402.1,8.23222266],[2402.0,2.85850802],[2399.0,26.34311252]],[[2402.7,0.8322],[2403.0,3.4128],[2403.1,2.76494],[2403.2,2.43291152],[2403.4,15.9769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414956426,[[2402.3,0.6918],[2402.2,2.43291152],[2401.9,41.63246],[2399.0,26.34311252]],[[2402.7,0.8322],[2403.0,3.4128],[2403.1,2.76494],[2403.4,15.9769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414956427,[[2402.3,0.6918],[2402.2,2.43291152],[2401.9,41.63246],[2401.8,20.05022266],[2401.7,70.58588946]],[[2402.4,0.83231],[2402.7,2.08059],[2402.8,4.51341152],[2403.0,1.3325],[2403.1,0.6847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414956618,[[2402.3,1.3847],[2402.2,1.3294],[2402.1,2.77018204],[2401.9,40.8],[2401.8,20.05022266]],[[2402.4,0.83231],[2402.7,2.08059],[2402.8,4.51341152],[2402.9,13.1505],[2403.1,0.6847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414956821,[[2402.3,0.6918],[2402.1,2.43291152],[2401.9,1.3294],[2401.8,20.05022266],[2401.7,59.884]],[[2402.4,0.83231],[2402.6,0.6847],[2402.7,3.41309],[2402.8,4.51341152],[2402.9,11.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414957025,[[2402.3,0.6918],[2402.1,2.43291152],[2402.0,0.6929],[2401.9,1.3294],[2401.8,20.05022266]],[[2402.4,0.83231],[2402.6,2.0172],[2402.7,2.08059],[2402.8,5.13631152],[2402.9,11.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414957422,[[2402.3,0.6918],[2402.1,2.43291152],[2402.0,0.6929],[2401.9,1.3294],[2401.8,11.818]],[[2402.4,0.83231],[2402.6,2.0172],[2402.7,2.08059],[2402.8,5.13631152],[2402.9,11.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414957822,[[2402.3,0.6918],[2402.1,2.75789955],[2402.0,0.6929],[2401.9,1.3294],[2401.8,12.65051]],[[2402.4,0.83231],[2402.6,2.0172],[2402.7,2.08059],[2402.8,5.13631152],[2402.9,11.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414958219,[[2402.3,3.12471152],[2402.1,0.32498803],[2402.0,0.6929],[2401.9,1.3294],[2401.8,11.818]],[[2402.4,0.83231],[2402.6,0.6847],[2402.8,2.7034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414958220,[[2402.3,3.12471152],[2402.1,0.32498803],[2402.0,0.6929],[2401.9,1.3294],[2401.8,11.818]],[[2402.4,0.83231],[2402.6,0.6847],[2402.8,2.7034],[2403.0,2.43291152],[2403.1,2.08025]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414958419,[[2402.3,3.12471152],[2402.1,1.67308803],[2402.0,1.52533],[2401.8,11.818],[2401.5,2.50144084]],[[2402.4,0.83231],[2402.6,0.6847],[2402.8,14.5214],[2403.0,3.78191152],[2403.1,27.53025]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414958625,[[2402.3,3.12471152],[2402.1,1.67308803],[2402.0,1.52533],[2401.8,11.818],[2401.5,2.50144084]],[[2402.4,0.83231],[2402.6,0.6847],[2402.8,14.5214],[2402.9,1.349],[2403.0,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414958826,[[2402.3,3.12471152],[2402.1,1.67308803],[2402.0,0.6929],[2401.9,0.83246],[2401.8,11.818]],[[2402.4,0.83231],[2402.6,0.6847],[2402.7,2.08057],[2402.8,14.87381152],[2402.9,3.42935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414959023,[[2402.3,0.6918],[2402.1,1.67308803],[2402.0,0.6929],[2401.9,0.83246],[2401.8,11.818]],[[2402.4,0.83231],[2402.6,0.6847],[2402.7,2.08057],[2402.8,14.87381152],[2402.9,3.42935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414959229,[[2402.3,0.6918],[2402.1,1.67308803],[2402.0,0.6929],[2401.8,11.818]],[[2402.9,3.42935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414959230,[[2402.3,0.6918],[2402.2,2.43291152],[2402.1,1.67308803],[2402.0,3.12581152],[2401.8,13.89924]],[[2403.4,2.43291152],[2404.0,2.43291152],[2404.3,4.15836],[2404.4,3.3202021],[2405.5,41.56251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414959433,[[2402.8,2.43291152],[2402.4,1.5007],[2402.3,6.0653645],[2402.2,1.3481],[2402.1,0.32498803]],[[2403.4,2.43291152],[2404.0,2.43291152],[2404.3,4.15836],[2405.5,41.56251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414959434,[[2402.8,2.43291152],[2402.4,1.5007],[2402.3,6.0653645],[2402.2,1.3481],[2402.1,0.32498803]],[[2402.9,0.83213],[2403.2,13.89913],[2403.4,4.51283152],[2403.5,2.6387],[2403.6,85.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414959629,[[2402.8,2.43291152],[2402.4,1.5007],[2402.3,6.0653645],[2402.1,0.32498803]],[[2403.2,13.89913],[2403.4,4.51283152],[2403.5,2.6387],[2403.6,85.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414959630,[[2402.8,2.43291152],[2402.4,2.0165],[2402.3,6.0653645],[2402.1,0.32498803],[2402.0,2.43291152]],[[2403.5,1.2897],[2403.6,61.9748],[2403.7,11.819],[2403.8,2.43291152],[2404.4,2.48489987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414959928,[[2403.3,2.43291152],[2402.9,0.6684],[2402.8,0.83215],[2402.4,13.1671],[2402.1,2.40599803]],[[2403.4,0.83196],[2403.5,0.6668],[2403.6,1.349],[2403.7,13.89866],[2403.8,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414960128,[[2402.9,0.6684],[2402.8,0.83215],[2402.4,13.1671],[2402.1,2.40599803]],[[2403.4,0.83196],[2403.5,0.6668],[2403.6,1.349],[2403.7,13.89866],[2403.8,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414960129,[[2403.1,2.43291152],[2402.9,2.7221],[2402.8,0.83215],[2402.4,11.819],[2402.3,2.08082]],[[2403.4,1.349],[2403.5,2.74663],[2403.7,14.52156],[2403.8,2.43291152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414960335,[[2402.9,1.374],[2402.7,0.83218],[2402.4,11.819],[2402.3,2.08082],[2401.5,11.1218303]],[[2403.0,0.8321],[2403.4,1.349],[2403.5,2.74663],[2403.6,2.43291152],[2403.7,14.52156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414960632,[[2402.9,1.374],[2402.8,3.26507152],[2402.5,1.4507],[2402.4,11.819],[2402.3,2.08082]],[[2403.0,0.8321],[2403.4,3.78191152],[2403.5,2.74663],[2403.7,14.52156],[2404.9,4.15025263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414960927,[[2402.9,1.374],[2402.8,3.26507152],[2402.5,1.4507],[2402.4,11.819],[2402.3,2.08082]],[[2403.0,0.8321],[2403.4,1.349],[2403.5,2.74663],[2403.6,2.43291152],[2403.7,14.52156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414961125,[[2402.9,1.374],[2402.8,2.43291152],[2402.7,0.83218],[2402.5,1.4507],[2402.4,11.819]],[[2403.0,0.8321],[2403.4,1.349],[2403.5,2.74663],[2403.6,2.43291152],[2403.7,14.52156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414961527,[[2402.9,1.374],[2402.8,3.26508152],[2402.5,1.4507],[2402.4,11.819],[2402.0,36.14413418]],[[2403.0,0.8321],[2403.4,1.349],[2403.5,2.74663],[2403.6,2.43291152],[2403.7,14.52156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414961722,[[2402.9,1.374],[2402.7,5.51091022],[2402.5,1.4507],[2402.4,11.819],[2402.0,33.71122266]],[[2403.0,0.8321],[2403.4,1.349],[2403.5,2.74663],[2403.7,14.52156],[2403.8,30.17173022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414961923,[[2402.7,0.83218],[2402.5,1.4507],[2402.4,11.819],[2402.0,33.71122266],[2401.7,59.884]],[[2403.4,1.349],[2403.5,2.74663],[2403.7,14.52156],[2403.8,30.17173022],[2404.7,4.1576]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414962127,[[2402.6,6.88566022],[2402.5,1.4507],[2402.4,11.819],[2402.0,33.71122266],[2401.9,2.08119]],[[2402.9,0.83216],[2403.3,2.08],[2403.4,1.349],[2403.5,2.74663],[2403.7,14.52156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414962324,[[2402.7,0.8322],[2402.6,6.05343022],[2402.5,1.4507],[2402.4,11.819],[2402.2,8.23222266]],[[2402.9,0.83216],[2403.3,2.08],[2403.4,1.349],[2403.5,2.74663],[2403.7,12.4419]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414962528,[[2402.7,0.8322],[2402.6,11.50336786],[2402.5,1.4507],[2402.4,11.819],[2402.2,10.31312266]],[[2403.0,0.83211],[2403.4,1.349],[2403.5,2.74663],[2403.7,14.52161],[2405.5,47.37286368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414962831,[[2402.9,4.67873022],[2402.8,0.83216],[2402.6,6.82463764],[2402.5,1.4507],[2402.4,11.819]],[[2403.1,0.83209],[2403.4,1.349],[2403.5,2.74663],[2403.6,11.819],[2403.7,2.70261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414963030,[[2403.0,0.702],[2402.9,4.67873022],[2402.7,1.4507],[2402.6,6.12263764],[2402.4,11.819]],[[2403.1,0.83207],[2403.5,0.6668],[2403.6,2.07978],[2403.7,14.52161],[2403.9,30.18773022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414963232,[[2403.0,0.702],[2402.9,4.67873022],[2402.8,0.83216],[2402.7,1.4507],[2402.6,0.6727]],[[2403.1,0.83207],[2403.5,0.6668],[2403.6,2.07978],[2403.7,15.97131],[2403.9,30.18773022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414963634,[[2403.0,0.702],[2402.9,4.67873022],[2402.8,0.83216],[2402.7,1.4507],[2402.6,0.6727]],[[2403.1,0.83207],[2403.5,4.21097],[2403.7,14.52161],[2403.9,30.18773022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414964531,[[2403.0,0.702],[2402.9,4.67873022],[2402.8,0.83216],[2402.7,1.4507],[2402.6,0.6727]],[[2403.1,0.83207],[2403.5,4.21097],[2403.7,14.52161],[2403.9,30.18773022],[2405.0,3.3202021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414964735,[[2403.0,0.702],[2402.7,6.96162022],[2402.6,0.6727],[1669.7,9.724],[1666.5,1.04573072]],[[2403.1,0.83207],[2403.4,2.07996],[2403.5,4.21097],[2403.6,4.67873022],[2403.7,14.52161]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414964935,[[2403.0,0.702],[2402.7,6.96162022],[2402.6,0.6727],[2401.8,4.23491202],[2400.8,0.4158]],[[2403.1,0.83207],[2403.4,2.07996],[2403.5,4.21097],[2403.6,4.67873022],[2403.7,14.52161]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414965136,[[2402.7,6.12943022],[2402.6,1.50492],[2402.3,8.23222266],[2401.9,42.88114],[2401.8,4.23491202]],[[2402.9,0.83214],[2403.3,1.4643],[2403.4,2.07996],[2403.5,2.74667],[2403.6,4.67873022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414965338,[[2402.7,6.79893022],[2402.6,1.50492],[2402.3,8.23222266],[2402.0,25.479],[2401.9,53.58302946]],[[2402.9,0.83214],[2403.3,1.4643],[2403.4,2.07996],[2403.5,2.74667],[2403.6,4.67873022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414966138,[[2402.7,7.63111022],[2402.6,0.6727],[2402.3,8.23222266],[2402.2,2.08088],[2402.0,25.479]],[[2403.0,0.83212],[2403.3,1.4643],[2403.4,2.07996],[2403.5,0.6668],[2403.6,4.67873022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414966337,[[2402.8,0.83216],[2402.7,6.79893022],[2402.6,0.6727],[2402.3,10.31302266],[2402.2,2.08088]],[[2403.0,0.8321],[2403.3,1.4643],[2403.4,2.07996],[2403.5,0.6668],[2403.6,16.49773022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414966636,[[2402.8,2.22896],[2402.7,5.34823022],[2402.6,0.6727],[2402.3,10.31302266],[2402.2,2.08088]],[[2403.0,0.8321],[2403.3,1.4643],[2403.4,2.07996],[2403.5,0.6668],[2403.6,16.49773022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414967234,[[2402.8,1.3968],[2402.7,1.50169],[2402.6,0.6727],[2402.3,10.31302266],[2402.2,2.08088]],[[2403.0,0.8321],[2403.3,1.4643],[2403.4,2.07996],[2403.5,0.6668],[2403.6,16.49773022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414967437,[[2402.8,1.3968],[2402.7,1.50169],[2402.6,5.35143022],[2402.3,10.31302266],[2402.2,2.08088]],[[2403.0,0.83213],[2403.3,1.4643],[2403.4,2.07996],[2403.5,0.6668],[2403.6,16.49773022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414968239,[[2402.7,1.50169],[2402.6,5.35143022],[2402.3,8.23222266],[2402.2,2.08088],[2402.0,27.5601]],[[2402.9,0.83214],[2403.3,1.4643],[2403.4,2.07996],[2403.5,0.6668],[2403.6,16.49773022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414968438,[[2402.7,0.6695],[2402.6,5.35143022],[2402.5,0.83226],[2402.4,13.2158],[2402.3,8.23222266]],[[2403.3,1.4643],[2403.4,2.07996],[2403.5,0.6668],[2403.6,16.49773022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414968439,[[2402.7,0.6695],[2402.6,5.35143022],[2402.5,0.83226],[2402.4,13.2158],[2402.3,8.23222266]],[[2402.8,0.83217],[2403.2,2.08008],[2403.3,1.4643],[2403.4,2.07996],[2403.5,0.6668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414968841,[[2402.7,0.6695],[2402.6,5.35143022],[2402.5,0.83226],[2402.4,13.2158],[2402.3,8.23222266]],[[2402.8,0.83217],[2403.1,0.7198],[2403.2,2.08008],[2403.3,1.4643],[2403.4,13.89796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414969541,[[2402.7,0.6695],[2402.6,5.35143022],[2402.5,0.83226],[2402.4,13.2158],[2402.3,8.23222266]],[[2403.1,0.7198],[2403.2,2.08008],[2403.3,1.4643],[2403.4,13.89796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414969542,[[2402.7,0.6695],[2402.6,5.35143022],[2402.5,0.83226],[2402.4,13.2158],[2402.3,8.23222266]],[[2403.1,0.19317],[2403.2,2.08008],[2403.3,1.4643],[2403.4,13.89796],[2417.7,19.92121264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414969742,[[2402.7,0.6695],[2402.6,5.35143022],[2402.5,0.83226],[2402.4,13.2158],[2402.3,8.23222266]],[[2402.8,0.83217],[2403.1,1.65627],[2403.2,2.08008],[2403.4,13.89796],[2405.1,4.15025263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414970040,[[2402.7,0.6695],[2402.6,5.35143022],[2402.4,13.2158],[2402.3,8.23222266],[1640.0,4.068464]],[[2402.8,0.83217],[2403.1,1.65627],[2403.2,2.08008],[2403.4,13.89796],[2404.5,2.48489987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414970238,[[2402.7,0.6695],[2402.6,6.18367022],[2402.4,13.2158],[2402.2,8.23222266],[2402.1,2.40596803]],[[2402.8,0.83217],[2403.1,1.65627],[2403.2,2.08008],[2403.4,13.89796],[2404.5,2.48489987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414970442,[[2402.7,0.6695],[2402.6,6.18367022],[2402.4,13.2158],[2402.2,8.23222266],[2402.1,2.40596803]],[[2402.9,0.83216],[2403.1,1.65627],[2403.2,2.08008],[2403.4,13.89796],[2404.5,2.48489987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414970944,[[2402.7,0.6695],[2402.6,6.18367022],[2402.4,13.2158],[2402.2,8.23222266],[2402.1,2.40596803]],[[2402.9,0.83216],[2403.1,1.65627],[2403.4,13.89796],[2403.6,32.24454022],[2404.5,2.48489987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414971139,[[2402.7,0.6695],[2402.6,5.35143022],[2402.5,1.3393],[2402.4,16.49773022],[2402.3,2.08082]],[[2403.7,0.6229],[2403.8,2.07962],[2404.3,59.901],[2404.5,2.48489987],[2404.6,4.49142539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414971335,[[2403.6,6.75846022],[2403.3,2.07992],[2402.8,92.15742976],[2402.7,0.6695],[2402.6,0.6727]],[[2404.9,2.07867],[2405.0,7.16363009],[2405.3,3.3202021],[2405.5,4.15025263],[2405.6,4.15619]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414971535,[[2403.6,6.75846022],[2402.8,92.15742976]],[[2404.9,2.07867],[2405.0,7.16363009],[2405.3,3.3202021],[2405.5,4.15025263],[2405.6,4.15619]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414971536,[[2404.0,4.67873022],[2403.7,1.428],[2403.6,2.07968],[2403.4,15.23716],[2403.0,4.16052]],[[2404.8,3.39948309],[2404.9,2.07867],[2405.0,6.14183022],[2405.2,14.30289987],[2405.3,4.15659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414971737,[[2404.1,0.8317],[2404.0,4.67873022],[2403.8,42.1393],[2403.7,6.85812976],[2403.6,2.07968]],[[2404.7,1.4631],[2404.9,2.07867],[2405.0,4.67873022],[2405.1,2.07845],[2405.2,11.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414971933,[[2404.1,0.8317],[2403.8,42.1393],[2403.7,6.85812976],[2403.6,2.07968]],[[2405.2,11.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414971934,[[2404.6,4.67873022],[2404.1,18.58742976],[2403.9,0.41950216],[2403.8,40.8],[2403.7,3.50762]],[[2405.4,2.07826],[2405.6,60.23429383],[2405.9,2.48489987],[2406.0,4.1554],[2406.2,3.3202021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414972137,[[2404.6,4.67873022],[2404.1,26.42275631],[2403.9,0.41950216],[2403.8,40.8],[2403.7,61.327]],[[2405.5,1.4631],[2405.6,74.13036383],[2405.9,6.75655022],[2406.0,4.1554],[2406.4,6.63960987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414972437,[[2404.9,4.67873022],[2404.7,2.0695],[2404.1,19.65332655],[2403.9,0.41950216],[2403.8,40.8]],[[2405.5,1.4631],[2405.6,71.717],[2405.9,6.75655022],[2406.1,2.07765],[2406.4,4.15471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414972636,[[2404.9,4.67873022],[2404.7,2.0695],[2404.2,5.75610655],[2404.1,13.89722],[2403.9,2.49891216]],[[2405.5,1.4631],[2405.6,59.899],[2405.7,11.818],[2405.8,27.67091],[2405.9,6.75655022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414972838,[[2404.9,4.67873022],[2404.7,2.901],[2404.2,11.15350027],[2404.1,13.89722],[2403.9,2.49891216]],[[2405.5,1.4631],[2405.6,71.717],[2405.7,25.593],[2405.8,2.76261],[2405.9,6.75655022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414973038,[[2404.9,4.67873022],[2404.7,2.901],[2404.3,6.46180655],[2404.2,5.39739372],[2404.1,13.89722]],[[2405.1,0.83138],[2405.5,1.4631],[2405.6,71.717],[2405.7,25.593],[2405.8,2.76261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414973244,[[2404.9,4.67873022],[2404.7,2.901],[2404.3,6.46180655],[2404.1,13.89722],[1669.7,9.724]],[[2405.1,0.83138],[2405.5,1.4631],[2405.6,71.717],[2405.7,25.592],[2405.8,2.76261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414973541,[[2404.9,4.67873022],[2404.7,2.901],[2404.3,0.7057],[2404.2,5.75610655],[2404.1,13.89722]],[[2405.1,0.83138],[2405.5,1.4631],[2405.6,71.717],[2405.7,25.592],[2405.8,2.76261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414973744,[[2404.7,6.74823022],[2404.6,0.83153],[2404.3,0.7057],[2404.2,5.75610655],[2404.1,13.89722]],[[2405.1,0.83139],[2405.5,1.4631],[2405.6,73.79507],[2405.7,25.592],[2405.8,0.6847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414973940,[[2404.8,1.4023],[2404.7,5.40893022],[2404.6,0.83153],[2404.3,0.7057],[2404.2,5.75610655]],[[2405.5,1.4631],[2405.6,73.79507],[2405.7,25.592],[2405.8,0.6847],[2407.6,45.67620263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414974137,[[2404.8,1.4023],[2404.7,6.24044022],[2404.3,0.7057],[2404.1,19.65332655],[1669.7,9.724]],[[2405.0,0.83142],[2405.5,1.4631],[2405.6,73.79507],[2405.7,25.592],[2405.8,0.6847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414974339,[[2404.8,1.4023],[2404.7,6.24044022],[2404.6,0.33920509],[2404.3,0.7057],[2404.1,19.65332655]],[[2405.0,0.83142],[2405.5,1.4631],[2405.6,73.79507],[2405.7,25.592],[2405.8,0.6847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414974537,[[2404.8,1.4023],[2404.7,6.24044022],[2404.6,0.33920509],[2404.3,0.7057],[2404.1,13.89722]],[[2405.0,0.83142],[2405.5,1.4631],[2405.6,73.79507],[2405.7,25.592],[2405.8,0.6847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414974738,[[2404.8,1.4023],[2404.7,5.40893022],[2404.6,0.33920509],[2404.5,0.83157],[2404.3,0.7057]],[[2405.0,0.83142],[2405.5,1.4631],[2405.6,73.79507],[2405.7,25.592],[2405.8,0.6847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414974934,[[2404.8,1.4023],[2404.7,5.40893022],[2404.6,0.33920509],[2404.5,0.83157],[2404.3,0.7057]],[[2404.9,0.83144],[2405.4,2.07819],[2405.5,1.4631],[2405.6,73.79507],[2405.7,25.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414975143,[[2404.7,5.40893022],[2404.6,0.33920509],[2404.5,0.83157],[2404.3,0.7057]],[[2404.9,0.83144],[2405.4,2.07819],[2405.5,1.4631],[2405.6,73.79507],[2405.7,25.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414975144,[[2404.7,0.7054],[2404.5,4.67873022],[2404.3,0.7057],[2404.2,0.83167],[2403.9,0.41950216]],[[2404.8,0.83148],[2405.2,2.07837],[2405.5,1.4631],[2405.6,78.47380022],[2405.7,25.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414975441,[[2404.7,0.7054],[2404.5,4.67873022],[2404.4,1.4023],[2404.3,0.7057],[2404.2,0.83167]],[[2404.8,0.83148],[2405.2,2.07837],[2405.5,3.54127],[2405.6,78.47380022],[2405.7,25.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414975642,[[2404.7,0.7054],[2404.5,4.67873022],[2404.4,1.4023],[2404.3,1.0438097],[2404.2,0.83167]],[[2404.8,0.83148],[2405.2,2.07837],[2405.5,3.54127],[2405.6,78.47380022],[2405.7,25.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414975944,[[2404.7,0.7054],[2404.4,1.4023],[2404.3,5.72253992],[2404.1,12.6497],[2403.6,30.24773022]],[[2404.8,0.83148],[2405.1,1.3365],[2405.2,2.07837],[2405.3,6.75708022],[2405.6,73.79507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414976144,[[2404.4,1.4023],[2404.3,0.7057],[2404.1,16.49673022],[2403.7,65.65510655],[2402.4,4.67873022]],[[2404.5,0.83158],[2405.0,2.07861],[2405.1,1.3365],[2405.3,4.67873022],[2405.6,73.79507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414976445,[[2404.3,0.7057],[2404.2,0.6964],[2404.1,16.49673022],[2403.7,65.65510655],[2403.5,25.587]],[[2404.4,0.83162],[2404.9,2.07869],[2405.1,4.09647],[2405.3,8.83529022],[2405.6,71.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414976743,[[2404.3,0.7057],[2404.2,0.6964],[2404.1,16.49673022],[2403.9,2.28297],[2403.7,59.899]],[[2404.4,0.83162],[2404.9,3.41519],[2405.1,14.57497],[2405.3,8.83529022],[2405.6,59.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414976945,[[2404.3,0.7057],[2404.2,0.6964],[2404.1,16.49673022],[2403.9,1.77653017],[2403.8,41.63182]],[[2404.4,0.83162],[2404.8,2.07879],[2404.9,3.41519],[2405.0,4.67873022],[2405.1,12.4965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414977239,[[2404.3,0.7057],[2404.2,0.6964],[2404.1,16.49673022],[2403.9,1.77653017],[2403.8,40.8]],[[2404.4,0.83162],[2404.8,2.07879],[2404.9,3.41519],[2405.0,4.67873022],[2405.1,12.4965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414977434,[[2404.2,0.6964],[2403.9,1.4512],[2403.8,45.47873022],[2403.7,71.712],[2403.6,0.83187]],[[2404.8,2.07879],[2405.0,4.67873022],[2405.1,12.4965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414977435,[[2404.2,0.6964],[2403.9,1.4512],[2403.8,45.47873022],[2403.7,71.712],[2403.6,0.83187]],[[2404.3,0.83165],[2404.6,2.07889],[2404.7,1.3365],[2404.8,2.07879],[2405.0,4.67873022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414977638,[[2404.2,0.6964],[2403.9,1.4512],[2403.8,46.19653022],[2403.7,71.712],[2403.6,0.83187]],[[2404.3,0.83165],[2404.6,2.07889],[2404.7,1.3365],[2404.8,2.07879],[2405.0,4.67873022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414977838,[[2404.2,0.6964],[2403.9,1.4512],[2403.8,46.19653022],[2403.7,71.712],[2403.6,0.83187]],[[2404.3,0.83165],[2404.5,1.3365],[2404.6,2.07889],[2404.8,2.07879],[2405.0,4.67873022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414978039,[[2404.2,0.6964],[2403.9,1.4512],[2403.8,46.19653022],[2403.7,71.712],[2403.6,0.83187]],[[2404.3,0.83165],[2404.5,1.3365],[2404.6,2.07889],[2404.8,2.07879],[2404.9,25.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414978339,[[2403.8,0.7178],[2403.6,4.67873022],[2403.3,11.813],[2403.2,5.75610655],[2403.0,59.873]],[[2403.9,0.83179],[2404.3,2.07921],[2404.4,2.07911],[2404.5,1.3365],[2404.6,11.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414978645,[[2403.8,0.7178],[2403.6,4.67873022],[2403.5,0.83191],[2403.4,1.4512],[2403.3,11.813]],[[2403.9,0.83179],[2404.2,1.3365],[2404.3,2.07921],[2404.4,2.07911],[2404.5,0.6815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414978844,[[2403.8,0.7178],[2403.7,1.05172152],[2403.6,4.67873022],[2403.5,41.63191],[2403.4,1.4512]],[[2403.9,0.83179],[2404.2,1.3365],[2404.4,2.07911],[2404.5,0.6815],[2404.7,6.75757022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414979045,[[2403.8,0.7178],[2403.7,0.7151],[2403.6,6.05923022],[2403.5,41.63191],[2403.0,59.873]],[[2403.9,0.83179],[2404.2,1.3365],[2404.4,2.07911],[2404.5,0.6815],[2404.7,6.75757022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414979343,[[2403.8,2.0983],[2403.7,0.7151],[2403.6,4.67873022],[2403.5,41.63191],[2403.0,59.873]],[[2403.9,0.83179],[2404.2,1.3365],[2404.4,2.07911],[2404.5,0.6815],[2404.7,6.75757022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414979644,[[2403.8,2.0983],[2403.7,0.7151],[2403.6,4.67873022],[2403.5,40.8],[2403.4,0.83194]],[[2403.9,0.83179],[2404.2,1.3365],[2404.4,2.07911],[2404.5,0.6815],[2404.7,6.75757022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414980447,[[2403.8,0.7178],[2403.7,0.7151],[2403.6,4.67873022],[2403.5,41.13638932],[2403.4,0.83196]],[[2403.9,0.83179],[2404.2,1.3365],[2404.3,2.0792],[2404.4,2.07911],[2404.5,0.6815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414980641,[[2403.8,0.7178],[2403.7,0.7151],[2403.6,4.67873022],[2403.5,42.51688932],[2403.4,0.83196]],[[2403.9,0.83179],[2404.2,1.3365],[2404.3,2.0792],[2404.4,2.07911],[2404.5,0.6815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414981641,[[2403.8,0.7178],[2403.6,5.51061022],[2403.5,42.51688932],[2403.0,62.36812119],[2402.6,8.23222266]],[[2403.9,0.83179],[2404.2,1.3365],[2404.4,2.07911],[2404.5,0.6815],[2404.6,13.89188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414981843,[[2403.8,0.7178],[2403.7,1.52585],[2403.6,4.67873022],[2403.5,42.51688932],[2403.1,7.83620655]],[[2404.0,0.83178],[2404.4,13.89211],[2404.5,0.6815],[2404.6,2.07888],[2405.0,8.83580022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414982043,[[2403.9,6.12933022],[2403.8,0.7178],[2403.7,1.52585],[2403.5,41.13638932],[2403.1,7.83620655]],[[2404.0,0.83178],[2404.4,13.89211],[2404.5,0.6815],[2404.6,3.48558],[2404.7,25.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414982647,[[2403.9,6.12933022],[2403.8,0.7178],[2403.7,0.694],[2403.6,0.83187],[2403.5,41.13638932]],[[2404.0,0.83178],[2404.4,13.89211],[2404.5,0.6815],[2404.6,3.48558],[2404.7,25.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414983044,[[2403.9,6.12933022],[2403.8,0.7178],[2403.7,0.694],[2403.6,0.83187],[2403.5,41.13638932]],[[2404.0,0.83178],[2404.4,2.07911],[2404.5,12.4945],[2404.6,3.48558],[2404.7,25.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414983844,[[2403.9,6.12933022],[2403.8,1.54962],[2403.7,0.694],[2403.5,41.13638932],[2403.3,13.89294]],[[2404.5,0.6815],[2404.6,15.29858],[2404.8,27.67277],[2406.4,2.81726708],[2406.8,41.54086]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414984147,[[2403.9,6.12933022],[2403.8,0.7178],[2403.7,0.694],[2403.6,0.83187],[2403.5,41.13638932]],[[2404.0,0.83175],[2404.4,2.0791],[2404.5,2.0882],[2404.6,13.89188],[2404.8,25.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414985242,[[2403.9,6.12933022],[2403.8,0.7178],[2403.7,0.694],[2403.5,41.96828932],[1669.7,9.724]],[[2404.0,0.83175],[2404.3,2.07919],[2404.4,2.0791],[2404.5,2.0882],[2404.6,13.89188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414985444,[[2403.9,4.67873022],[2403.8,0.7178],[2403.5,41.96828932],[2403.1,7.83620655],[1669.7,9.724]],[[2404.0,0.83175],[2404.3,2.07919],[2404.4,2.0791],[2404.5,2.0882],[2404.6,13.89188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414985644,[[2403.8,0.7178],[2403.5,41.96828932],[2403.1,7.83620655],[1669.7,9.724]],[[2404.3,2.07919],[2404.5,2.0882],[2404.6,13.89188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414985645,[[2403.8,0.7178],[2403.6,2.0888],[2403.5,41.13638932],[2403.4,0.83194],[2403.1,5.75610655]],[[2403.9,0.83179],[2404.2,2.07928],[2404.3,2.07919],[2404.5,2.0882],[2404.6,13.89188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414985844,[[2403.6,2.0888],[2403.5,40.8],[2403.4,4.67873022],[2403.3,12.64498],[2403.0,65.62910655]],[[2403.7,0.83186],[2404.0,2.0794],[2404.2,2.07928],[2404.4,4.67873022],[2404.5,2.0882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414986146,[[2403.6,2.0888],[2403.5,40.8],[2403.4,5.37263022],[2403.3,12.64498],[2403.0,65.62910655]],[[2403.7,0.83186],[2404.0,2.0794],[2404.2,3.50918],[2404.4,4.67873022],[2404.5,0.6815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414986347,[[2403.6,0.7192],[2403.5,40.8],[2403.4,5.37263022],[2403.3,12.64498],[2403.0,65.62910655]],[[2403.7,0.83186],[2404.0,2.0794],[2404.2,3.50918],[2404.4,4.67873022],[2404.5,0.6815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414986544,[[2403.0,6.09137947],[2402.0,2.08108],[2401.9,13.17155626],[2400.6,0.4158],[2400.2,41.65377]],[[2403.7,5.0],[2404.1,20.72636022],[2404.2,1.4299],[2404.5,4.8415],[2404.7,59.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414986751,[[2402.9,5.75610655],[2402.7,1.4131],[2402.6,4.67873022],[2402.5,1.3696],[2402.3,11.889]],[[2403.0,0.8321],[2403.4,2.07991],[2403.6,3.50964],[2403.7,4.67873022],[2403.9,26.2893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414986949,[[2402.9,10.43483677],[2402.8,0.83215],[2402.7,2.7827],[2402.6,40.8],[2402.3,13.96982]],[[2403.1,0.8321],[2403.5,2.07983],[2403.6,13.3189],[2403.8,2.07962],[2403.9,26.2893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414987150,[[2403.0,1.3696],[2402.9,5.00925903],[2402.7,7.56922944],[2402.6,40.8],[2402.3,19.72592655]],[[2403.1,0.8321],[2403.5,2.07983],[2403.6,13.3189],[2403.8,2.07962],[2403.9,26.2893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414987452,[[2403.0,1.3696],[2402.9,5.00925903],[2402.7,2.24528],[2402.6,40.8],[2402.4,5.75610655]],[[2403.5,2.07983],[2403.6,13.3189],[2403.8,2.07962],[2403.9,26.2893],[2405.4,2.48489987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414987651,[[2403.0,1.3696],[2402.9,4.67873022],[2402.7,2.24528],[2402.6,40.8],[2402.4,5.75610655]],[[2403.1,0.8321],[2403.5,2.07983],[2403.6,13.3189],[2403.8,2.07962],[2403.9,26.2893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414987950,[[2403.0,1.3696],[2402.9,4.67873022],[2402.7,2.24528],[2402.6,40.8],[2402.5,11.889]],[[2403.1,0.8321],[2403.5,2.07983],[2403.6,13.3189],[2403.8,2.07962],[2403.9,26.2893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414989049,[[2403.0,1.3696],[2402.9,4.67873022],[2402.8,0.83217],[2402.7,1.4131],[2402.6,40.8]],[[2403.1,0.8321],[2403.5,2.07983],[2403.6,13.3189],[2403.8,2.07962],[2403.9,26.2893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414989252,[[2403.0,1.3696],[2402.9,5.01645814],[2402.8,0.83217],[2402.7,1.4131],[2402.6,40.8]],[[2403.1,0.8321],[2403.5,2.07983],[2403.6,13.3189],[2403.8,2.07962],[2403.9,26.2893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414990752,[[2403.0,1.3696],[2402.9,5.51085022],[2402.7,1.4131],[2402.6,40.8],[2402.4,12.51560677]],[[2403.2,0.83205],[2403.6,1.4299],[2403.7,2.07972],[2403.8,2.07962],[2403.9,0.6853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414990950,[[2403.0,1.3696],[2402.9,5.51085022],[2402.7,1.4131],[2402.6,40.8],[2402.4,12.51560677]],[[2403.2,0.83205],[2403.7,2.07972],[2403.8,2.07962],[2403.9,0.6853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414990951,[[2403.0,1.3696],[2402.9,5.83433579],[2402.7,1.4131],[2402.6,40.8],[2402.4,12.51560677]],[[2403.2,0.83204],[2403.7,13.97071],[2403.8,2.07962],[2403.9,26.3263],[2404.2,4.67873022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414991253,[[2403.1,5.30358936],[2403.0,1.3696],[2402.9,5.00222579],[2402.7,1.4131],[2402.6,40.8]],[[2403.8,2.07962],[2403.9,13.939],[2404.1,27.71338],[2404.2,4.67873022],[2406.1,41.55315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414991452,[[2403.2,6.08903022],[2403.1,5.30358936],[2403.0,0.83208],[2402.9,0.32349557],[2402.7,1.4131]],[[2403.3,0.83201],[2403.8,3.44232],[2403.9,12.5763],[2404.1,27.71338],[2404.2,4.67873022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414991652,[[2403.2,6.76023022],[2403.1,5.30358936],[2403.0,0.83208],[2402.9,0.32349557],[2402.7,0.7192]],[[2403.3,0.83201],[2403.8,3.44232],[2403.9,12.5763],[2404.1,27.71338],[2404.2,4.67873022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414991852,[[2403.2,6.76023022],[2403.0,0.83208],[2402.9,0.32349557],[2402.7,0.7192],[2400.8,16.46444532]],[[2403.3,0.83201],[2403.8,3.44232],[2403.9,12.5763],[2404.1,27.71338],[2404.2,4.67873022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414992050,[[2403.2,6.76023022],[2403.1,0.83206],[2402.9,0.32349557],[2402.7,0.7192],[2402.6,48.63665655]],[[2403.3,0.83201],[2403.8,3.44232],[2403.9,12.5763],[2404.1,27.71338],[2404.2,4.67873022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414992351,[[2403.2,6.76023022],[2403.0,0.83209],[2402.9,0.32349557],[2402.7,0.7192],[2402.6,48.63665655]],[[2403.3,0.83201],[2403.8,3.44232],[2403.9,14.65579],[2404.1,25.634],[2404.2,4.67873022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414993352,[[2403.2,6.76023022],[2403.0,0.83209],[2402.9,0.32349557],[2402.7,0.7192],[2402.6,48.63665655]],[[2403.4,0.83199],[2403.8,3.44232],[2403.9,14.65579],[2404.1,25.634],[2404.2,4.67873022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414994352,[[2403.2,6.76023022],[2403.1,0.83206],[2402.9,0.32349557],[2402.7,0.7192],[2402.6,48.63665655]],[[2403.3,0.832],[2403.8,3.44232],[2403.9,14.65579],[2404.1,25.634],[2404.2,4.67873022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414994747,[[2403.2,6.76023022],[2403.1,0.83206],[2402.9,0.32349557],[2402.7,0.7192],[2402.6,48.63665655]],[[2403.4,0.83198],[2403.8,3.44232],[2403.9,14.65579],[2404.1,25.634],[2404.2,4.67873022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414995053,[[2403.2,6.76023022],[2403.1,0.83206],[2402.9,0.32349557],[2402.7,0.7192],[2402.6,48.63665655]],[[2403.3,0.832],[2403.8,3.44232],[2403.9,14.65579],[2404.1,25.634],[2404.2,4.67873022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414995350,[[2403.2,6.76023022],[2403.1,0.83206],[2402.9,0.32349557],[2402.7,0.7192],[2402.6,48.63665655]],[[2403.3,0.832],[2403.8,2.07962],[2403.9,2.07949],[2404.2,4.67873022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414995550,[[2403.7,4.67873022],[2403.6,6.75845022],[2403.2,111.00400326],[2402.9,0.32349557],[2402.7,0.7192]],[[2405.1,2.07847],[2405.2,2.0442],[2405.6,2.48489987],[2405.9,12.14918495],[2406.1,59.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414995750,[[2404.6,4.67873022],[2403.8,39.5047],[2403.6,4.67873022],[2403.2,66.40750326],[2403.1,4.16035]],[[2405.0,1.3252],[2405.2,0.719],[2405.6,16.45497987],[2405.8,3.3202021],[2406.1,68.19048263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414995956,[[2404.6,4.67873022],[2404.4,0.8316],[2403.9,42.87946],[2403.8,45.02720326],[2403.6,4.67873022]],[[2404.8,0.83149],[2405.0,1.3252],[2405.2,0.719],[2405.4,2.07824],[2405.6,16.45497987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414996152,[[2404.6,4.67873022],[2404.4,0.8316],[2404.0,1.322],[2403.9,42.87946],[2403.8,38.1827]],[[2404.8,0.83149],[2405.0,1.3252],[2405.2,0.719],[2405.4,2.07824],[2405.6,16.45497987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414996346,[[2404.6,4.67873022],[2404.4,0.83161],[2404.0,1.322],[2403.9,42.87946],[2403.8,38.1827]],[[2404.8,0.83149],[2405.0,1.3252],[2405.2,0.719],[2405.3,2.07834],[2405.4,2.07824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414996655,[[2404.6,4.67873022],[2404.5,0.83157],[2404.3,11.892],[2404.0,3.40133],[2403.9,42.87946]],[[2404.9,0.83146],[2405.0,1.3252],[2405.2,0.719],[2405.3,2.07834],[2405.4,2.07824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414996854,[[2404.6,4.67873022],[2404.5,0.83157],[2404.3,11.892],[2404.0,3.40133],[2403.9,42.87946]],[[2404.8,0.83149],[2405.0,1.3252],[2405.2,0.719],[2405.3,2.07834],[2405.4,2.07824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414997162,[[2404.6,4.67873022],[2404.5,0.83157],[2404.4,0.6838],[2404.3,11.892],[2404.0,3.40133]],[[2404.8,0.83149],[2405.0,1.3252],[2405.2,0.719],[2405.3,2.07834],[2405.4,2.07824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414997458,[[2404.6,4.67873022],[2404.4,1.51539],[2404.3,11.892],[2404.0,3.40133],[2403.8,31.37710655]],[[2404.8,0.83149],[2405.0,1.3252],[2405.2,0.719],[2405.3,2.07834],[2405.4,2.07824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414997648,[[2404.6,4.67873022],[2404.4,1.51539],[2404.3,11.892],[2404.0,3.40133],[2403.9,48.63556655]],[[2404.8,0.83149],[2405.0,1.3252],[2405.2,0.719],[2405.3,2.07834],[2405.4,2.07824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414997849,[[2404.6,4.67873022],[2404.5,0.83158],[2404.4,0.6838],[2404.3,11.892],[2404.0,3.40133]],[[2404.8,0.83149],[2405.0,1.3252],[2405.2,0.719],[2405.3,2.07834],[2405.4,2.07824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414998654,[[2404.6,4.67873022],[2404.5,0.83158],[2404.4,0.6838],[2404.3,11.892],[2404.1,0.7009]],[[2404.8,0.83149],[2405.0,1.3252],[2405.2,0.719],[2405.3,2.07834],[2405.4,2.07824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414998857,[[2404.6,4.67873022],[2404.5,0.83156],[2404.4,0.6838],[2404.3,11.892],[2404.1,0.7009]],[[2404.8,0.83148],[2405.0,1.3252],[2405.2,0.719],[2405.3,2.07834],[2405.4,2.07824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414999054,[[2404.6,5.51028022],[2404.4,0.6838],[2404.3,11.892],[2404.2,1.408],[2404.1,0.7009]],[[2404.9,0.83146],[2405.0,1.3252],[2405.2,0.719],[2405.4,2.07824],[2405.6,2.74681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414999351,[[2404.6,4.67873022],[2404.5,0.83157],[2404.4,0.6838],[2404.3,11.892],[2404.2,1.408]],[[2404.8,0.83148],[2405.0,1.3252],[2405.2,0.719],[2405.4,2.07824],[2405.6,2.74681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414999559,[[2404.6,4.67873022],[2404.5,0.83157],[2404.4,0.6838],[2404.3,11.892],[2404.2,1.408]],[[2404.8,0.83148],[2405.0,1.3252],[2405.2,0.719],[2405.3,2.07834],[2405.4,2.07824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414999856,[[2404.6,4.67873022],[2404.5,0.83157],[2404.4,0.6838],[2404.3,11.892],[2404.2,1.408]],[[2404.9,0.83146],[2405.0,1.3252],[2405.2,0.719],[2405.3,2.07834],[2405.4,2.07824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415000055,[[2404.6,4.67873022],[2404.5,0.83157],[2404.4,0.6838],[2404.3,11.892],[2404.2,1.408]],[[2405.0,1.3252],[2405.2,0.719],[2405.3,2.07834],[2405.4,2.07824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415000056,[[2404.6,4.67873022],[2404.5,0.83157],[2404.4,0.6838],[2404.3,11.892],[2404.2,1.408]],[[2404.8,0.83148],[2405.0,1.3252],[2405.2,0.719],[2405.3,2.07834],[2405.4,2.07824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415001060,[[2404.4,6.19413022],[2404.3,11.892],[2404.2,1.408],[2403.9,46.55610655],[2403.8,27.70048]],[[2405.0,1.3252],[2405.2,0.719],[2405.4,2.07824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415001061,[[2404.4,6.19413022],[2404.3,11.892],[2404.2,1.408],[2403.9,46.55610655],[2403.8,27.70048]],[[2404.6,0.83155],[2405.0,1.3252],[2405.1,2.07852],[2405.2,0.719],[2405.4,6.75697022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415001256,[[2404.4,6.19413022],[2404.3,11.892],[2404.2,1.408],[2403.9,48.63552655],[2403.8,25.621]],[[2404.7,0.83153],[2405.0,1.3252],[2405.1,2.07852],[2405.2,0.719],[2405.4,6.75697022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415001753,[[2404.4,6.19413022],[2404.3,11.892],[2404.2,1.408],[2404.0,5.75610655],[2403.9,42.87942]],[[2404.7,0.83153],[2405.0,1.3252],[2405.1,2.07852],[2405.2,0.719],[2405.4,6.75697022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415001954,[[2404.0,5.75610655],[2403.9,42.87942]],[[2404.7,0.83153],[2405.0,1.3252],[2405.1,2.07852],[2405.2,0.719],[2405.4,6.75697022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415001955,[[2404.0,5.75610655],[2403.9,40.8],[2403.8,2.07951],[2402.8,13.17155626],[2402.7,4.16097]],[[2405.0,1.3252],[2405.1,6.75725022],[2405.2,2.79738],[2405.6,4.82487],[2405.7,25.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415002152,[[2404.2,0.83168],[2404.1,12.5899],[2404.0,11.09743677],[2403.9,42.1898],[2403.8,27.80251]],[[2404.5,0.83159],[2404.6,1.4299],[2405.1,6.75725022],[2405.2,2.79738],[2405.6,4.82487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415002357,[[2404.3,0.83164],[2404.1,12.5899],[2404.0,11.09743677],[2403.9,42.1898],[2403.8,27.80251]],[[2404.5,0.83159],[2404.6,1.4299],[2405.1,6.75725022],[2405.2,2.79738],[2405.6,4.82487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415002559,[[2404.4,0.83161],[2404.3,4.67873022],[2404.1,13.9797],[2404.0,6.41870655],[2403.9,42.87943]],[[2404.6,0.83157],[2405.1,2.07852],[2405.2,2.79738],[2405.3,4.67873022],[2405.6,4.82487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415002856,[[2404.3,5.51036022],[2404.1,13.9797],[2404.0,6.41870655],[2403.9,42.87943],[1706.2,1.0116308]],[[2404.6,0.83157],[2405.0,1.4299],[2405.1,2.07852],[2405.2,2.79738],[2405.3,4.67873022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415003056,[[2404.3,5.51036022],[2404.1,13.9797],[2404.0,6.41870655],[2403.9,42.87943],[2391.7,19.75733439]],[[2404.6,0.83157],[2405.0,1.4299],[2405.1,2.07852],[2405.2,2.79738],[2405.3,4.67873022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415003263,[[2404.3,5.51036022],[2404.1,13.9797],[2404.0,6.41870655],[2403.9,42.87943],[2391.7,19.75733439]],[[2404.5,0.83158],[2405.0,1.4299],[2405.1,2.07852],[2405.2,2.79738],[2405.3,4.67873022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415003464,[[2404.3,4.67873022],[2404.2,0.83166],[2404.1,13.9797],[2404.0,6.41870655],[2403.9,40.8]],[[2404.5,0.83158],[2405.0,3.50848],[2405.2,2.79738],[2405.3,4.67873022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415003664,[[2404.3,4.67873022],[2404.2,0.83166],[2404.1,13.9797],[2404.0,6.41870655],[2403.9,40.8]],[[2404.5,0.83158],[2405.0,3.50848],[2405.2,2.79738],[2405.3,4.67873022],[2407.4,5.81035368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415004360,[[2404.3,4.67873022],[2404.1,13.9797],[2404.0,6.41870655],[2403.9,40.8]],[[2405.0,3.50848],[2405.2,2.79738],[2405.3,4.67873022],[2407.4,5.81035368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415004361,[[2404.3,4.67873022],[2404.1,14.8114],[2404.0,0.6626],[2403.9,46.55610655],[2403.8,25.723]],[[2404.4,0.83162],[2404.9,2.07866],[2405.0,3.50848],[2405.2,2.79738],[2405.3,4.67873022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415004558,[[2404.3,4.67873022],[2404.1,14.8114],[2404.0,0.6626],[2403.9,46.55610655],[2403.8,25.723]],[[2404.4,0.83162],[2404.9,2.78836],[2405.0,3.50848],[2405.2,2.79738],[2405.3,4.67873022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415004761,[[2404.3,4.67873022],[2404.2,0.83168],[2404.1,13.9797],[2404.0,0.6626],[2403.9,46.55610655]],[[2404.4,0.83162],[2404.8,1.3795],[2404.9,2.78836],[2405.0,2.07858],[2405.2,2.79738]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415005064,[[2404.3,4.67873022],[2404.2,0.83168],[2404.1,13.2788],[2404.0,0.6626],[2403.9,46.55610655]],[[2404.4,0.83162],[2404.8,1.3795],[2404.9,2.07866],[2405.0,2.07858],[2405.2,2.79738]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415005253,[[2404.3,4.67873022],[2404.2,0.83168],[2404.1,13.9933],[2404.0,0.6626],[2403.9,46.55610655]],[[2404.5,0.83161],[2404.8,1.3795],[2404.9,2.78836],[2405.2,2.79738],[2405.9,4.15552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415005453,[[2404.3,4.67873022],[2404.1,13.9933],[2404.0,0.6626],[2403.9,46.55610655]],[[2404.5,0.83161],[2404.8,1.3795],[2404.9,2.78836],[2405.2,2.79738],[2405.9,4.15552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415005454,[[2404.3,4.67873022],[2404.1,13.9933],[2404.0,6.41870655],[2403.9,42.87941],[2403.6,4.67873022]],[[2405.2,0.719],[2405.4,2.0782],[2405.5,16.56873022],[2405.9,4.15552],[2407.2,4.67873022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415005666,[[2404.6,4.67873022],[2404.5,0.83155],[2404.4,6.66435166],[2404.1,14.68277],[2404.0,6.41870655]],[[2404.9,0.83147],[2405.1,1.3795],[2405.2,0.719],[2405.3,2.07831],[2405.4,2.7879]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415005863,[[2404.6,5.40313022],[2404.5,0.83155],[2404.4,6.66435166],[2404.1,14.68277],[2404.0,5.75610655]],[[2404.8,0.83148],[2405.1,1.3795],[2405.2,0.719],[2405.3,2.07831],[2405.4,2.7879]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415006064,[[2404.6,5.40313022],[2404.5,0.83155],[2404.4,1.3774],[2404.2,5.28695166],[2404.1,13.96827]],[[2404.8,0.83148],[2405.1,1.3795],[2405.2,0.719],[2405.3,2.07831],[2405.4,2.0782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415006362,[[2404.6,5.40313022],[2404.5,1.50305],[2404.4,1.3774],[2404.1,13.96827],[2403.9,48.63551655]],[[2404.8,0.83148],[2405.1,1.3795],[2405.2,0.719],[2405.3,2.07831],[2405.4,2.7545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415006558,[[2404.6,5.40313022],[2404.5,1.50305],[2404.4,1.3774],[2404.1,13.96827],[2403.9,48.63551655]],[[2404.7,0.83151],[2405.1,1.3795],[2405.2,2.7974],[2405.4,2.7545],[2405.7,34.55868022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415006757,[[2404.6,5.40313022],[2404.5,0.6715],[2404.4,2.209],[2404.1,13.96827],[2404.0,5.75610655]],[[2404.7,0.83151],[2405.1,1.3795],[2405.2,2.7974],[2405.4,2.7545],[2405.7,34.55868022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415007460,[[2404.6,5.40313022],[2404.5,1.50307],[2404.4,1.3774],[2404.1,13.96827],[2404.0,5.75610655]],[[2404.8,0.8315],[2405.1,1.3795],[2405.2,2.7974],[2405.4,2.7545],[2405.7,34.55868022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415007662,[[2404.6,5.40313022],[2404.5,1.50307],[2404.4,1.3774],[2404.1,13.96827],[2403.9,48.63551655]],[[2404.8,0.8315],[2405.1,1.3795],[2405.2,2.7974],[2405.4,2.7545],[2405.7,34.55868022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415007863,[[2404.6,5.40313022],[2404.5,1.50306],[2404.4,1.3774],[2404.1,13.96827],[2403.9,48.63551655]],[[2404.8,0.8315],[2405.1,1.3795],[2405.2,2.7974],[2405.4,2.7545],[2405.7,34.55868022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415008060,[[2404.6,5.40313022],[2404.5,1.50306],[2404.4,1.3774],[2404.1,13.96827],[2403.9,48.63551655]],[[2404.8,0.8315],[2405.1,1.3795],[2405.2,2.7974],[2405.4,2.7545],[2405.7,8.83468022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415008260,[[2404.6,6.86193022],[2404.5,0.6715],[2404.1,13.96827],[2403.9,48.63551655],[1653.2,1.05709736]],[[2404.8,0.8315],[2405.1,1.3795],[2405.2,2.7974],[2405.4,2.7545],[2405.7,34.55068022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415008564,[[2404.6,6.86193022],[2404.5,0.83155],[2404.1,13.96827],[2403.9,48.63551655],[1653.2,1.05709736]],[[2404.8,0.8315],[2405.1,1.3795],[2405.2,2.7974],[2405.4,2.7545],[2405.7,34.55068022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415008565,[[2404.6,6.86193022],[2404.5,0.83155],[2404.1,13.96827],[2403.9,48.63551655],[1653.2,1.05709736]],[[2404.8,0.8315],[2405.1,1.3795],[2405.2,2.7974],[2405.4,2.0782],[2405.7,34.55068022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415008766,[[2404.6,7.53343022],[2404.5,0.83155],[2404.1,13.96827],[2403.9,48.63551655],[1653.2,1.05709736]],[[2404.7,0.83151],[2405.1,1.3795],[2405.2,2.7974],[2405.4,2.7545],[2405.7,34.55068022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415009665,[[2404.6,6.86193022],[2404.5,0.83155],[2404.1,13.96827],[2403.9,48.63551655],[1653.2,1.05709736]],[[2404.8,0.8315],[2405.1,1.3795],[2405.2,2.7974],[2405.4,2.0782],[2405.7,34.55068022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415009868,[[2404.6,7.57493022],[2404.5,0.83155],[2404.1,13.96827],[2403.9,48.63551655],[1653.2,1.05709736]],[[2404.8,0.8315],[2405.1,1.3795],[2405.2,2.7974],[2405.4,2.754],[2405.7,8.83468022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415010072,[[2404.6,7.57493022],[2404.5,0.83155],[2404.1,13.96827],[2403.9,48.63551655],[2402.7,13.17155626]],[[2404.8,0.8315],[2405.1,1.3795],[2405.2,2.7974],[2405.4,2.754],[2405.7,8.83468022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415010368,[[2404.6,7.57493022],[2404.1,13.96827],[2403.9,46.55610655],[2403.7,4.15923],[2403.6,12.91095288]],[[2405.1,1.3795],[2405.2,0.719],[2405.4,2.754],[2405.6,2.07809],[2405.7,8.83468022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415010576,[[2404.7,0.8315],[2404.6,7.57493022],[2404.3,2.07909],[2404.1,13.96827],[2403.9,46.55610655]],[[2404.9,0.83144],[2405.2,0.719],[2405.4,2.754],[2405.6,13.96504],[2405.7,4.15595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415010764,[[2404.7,0.8315],[2404.6,7.57493022],[2404.3,2.07909],[2404.1,73.83027],[2404.0,5.75610655]],[[2404.9,0.83144],[2405.2,0.719],[2405.4,2.754],[2405.5,1.355],[2405.6,13.96504]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415011267,[[2404.7,0.8315],[2404.6,7.57493022],[2404.3,2.07909],[2404.1,79.58637655],[2403.7,12.39145266]],[[2404.9,0.83144],[2405.2,0.719],[2405.4,2.754],[2405.5,1.355],[2405.6,13.96504]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415011766,[[2404.6,8.40646022],[2404.3,2.07909],[2404.1,79.58637655],[2403.7,12.39145266],[1626.8,1.07983063]],[[2404.8,0.83148],[2405.2,0.719],[2405.3,2.07831],[2405.4,2.754],[2405.5,1.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415011965,[[2404.6,8.40646022],[2404.3,2.07909],[2404.1,79.58637655],[2403.7,12.39145266],[2402.9,13.49505183]],[[2404.8,0.83148],[2405.2,0.719],[2405.3,2.07831],[2405.4,2.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415011966,[[2404.6,8.40646022],[2404.3,2.07909],[2404.1,79.58637655],[2403.7,12.39145266],[2402.9,13.49505183]],[[2404.8,0.83148],[2405.2,0.719],[2405.3,3.43331],[2405.4,2.754],[2412.4,24.9015158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415012169,[[2404.6,7.57493022],[2404.5,0.83156],[2404.1,79.58637655],[2403.9,42.87942],[2403.7,12.39145266]],[[2405.2,2.79739],[2405.3,1.355],[2405.4,2.754],[2412.4,24.9015158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415012370,[[2404.6,7.57493022],[2404.5,0.83156],[2404.1,79.58637655],[2403.9,42.87942],[2403.7,12.39145266]],[[2404.8,0.8315],[2405.1,1.3874],[2405.2,2.79739],[2405.4,2.754],[2412.4,24.9015158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415012570,[[2404.6,8.40647022],[2404.1,67.69737655],[2403.9,42.87942],[2403.7,12.39145266],[1626.8,1.07983063]],[[2404.8,0.8315],[2405.1,1.3874],[2405.2,2.79739],[2405.4,2.754],[2407.3,374.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415012872,[[2404.6,8.40647022],[2404.4,11.887],[2404.1,93.38237655],[2403.9,42.87942],[2403.7,12.39145266]],[[2404.8,0.8315],[2405.1,1.3874],[2405.2,2.79739],[2405.4,2.754],[2407.3,374.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415013368,[[2404.7,0.83151],[2404.6,7.57493022],[2404.4,11.887],[2404.2,2.07914],[2404.1,93.38237655]],[[2404.9,0.83146],[2405.1,1.3874],[2405.2,2.79739],[2405.4,2.754],[2407.3,374.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415013668,[[2404.6,8.40646022],[2404.4,11.887],[2404.2,2.07914],[2404.1,93.38237655],[2403.7,4.15923]],[[2404.8,0.83148],[2405.1,1.3874],[2405.2,2.79739],[2405.4,2.754],[2407.3,374.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415014357,[[2404.6,8.40646022],[2404.4,11.887],[2404.2,2.07914],[2404.1,87.62627],[2404.0,5.75610655]],[[2404.8,0.83148],[2405.1,1.3874],[2405.2,2.79739],[2405.4,2.754],[2407.3,374.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415014567,[[2404.6,7.57493022],[2404.5,0.83156],[2404.4,11.887],[2404.1,87.62627],[2404.0,5.75610655]],[[2404.8,0.83148],[2405.1,1.3874],[2405.2,2.79739],[2405.4,2.754],[2407.3,374.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415014767,[[2404.6,7.57493022],[2404.5,0.83157],[2404.4,11.887],[2404.1,85.547],[2404.0,7.83542655]],[[2404.7,0.83151],[2405.1,1.3874],[2405.2,2.79739],[2405.3,2.07827],[2405.4,0.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415015164,[[2404.6,6.11613022],[2404.5,0.83157],[2404.1,59.862],[2404.0,7.83542655],[2397.2,21.40377892]],[[2404.7,0.83151],[2405.1,1.3874],[2405.2,2.79739],[2405.3,2.07827],[2405.4,0.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415015365,[[2404.6,6.11613022],[2404.5,0.83157],[2404.4,11.887],[2404.2,1.4275],[2404.1,85.533]],[[2404.7,0.83151],[2405.1,3.46587],[2405.2,0.719],[2405.3,2.07827],[2405.4,0.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415015670,[[2404.6,6.11613022],[2404.4,12.71859],[2404.2,1.4275],[2404.1,85.533],[1666.5,1.04573072]],[[2404.7,0.83151],[2405.1,3.46587],[2405.2,0.719],[2405.3,2.07827],[2405.4,0.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415015967,[[2404.6,6.11613022],[2404.4,12.71859],[2404.2,1.4275],[2404.1,85.533]],[[2404.7,0.83151],[2405.1,3.46587],[2405.2,0.719],[2405.3,2.07827],[2405.4,0.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415015968,[[2404.6,6.11613022],[2404.5,0.83158],[2404.4,11.887],[2404.2,1.4275],[2404.1,87.61228]],[[2404.7,0.83151],[2405.1,3.46587],[2405.2,0.719],[2405.3,2.07827],[2405.4,0.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415016168,[[2404.6,6.11613022],[2404.5,0.83158],[2404.4,11.928],[2404.2,1.4275],[2404.1,61.94128]],[[2404.7,0.83151],[2405.1,3.46587],[2405.2,0.719],[2405.3,2.07827],[2405.4,0.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415016469,[[2404.6,6.11613022],[2404.5,0.83158],[2404.2,1.4275],[2404.1,61.94128],[2404.0,5.75610655]],[[2404.7,0.83151],[2405.1,3.46587],[2405.2,0.719],[2405.3,2.07827],[2405.4,0.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415016670,[[2404.6,6.11613022],[2404.5,0.83158],[2404.4,11.928],[2404.2,1.4275],[2404.1,87.60228]],[[2404.7,0.83151],[2405.1,3.46587],[2405.2,0.719],[2405.3,2.07827],[2405.4,0.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415016866,[[2404.6,6.11613022],[2404.5,0.83158],[2404.2,1.4275],[2404.1,61.94128],[1666.5,1.04573072]],[[2404.7,0.83151],[2405.1,3.46587],[2405.2,0.719],[2405.3,2.07827],[2405.4,0.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415017070,[[2404.6,6.11613022],[2404.5,0.83158],[2404.2,1.4275],[2404.1,61.94128],[2400.5,26.34311252]],[[2404.7,0.83151],[2405.1,3.46587],[2405.2,0.719],[2405.3,2.07827],[2405.4,0.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415017271,[[2404.6,6.11613022],[2404.5,0.83158],[2404.4,11.928],[2404.2,1.4275],[2404.1,87.59928]],[[2404.7,0.83151],[2405.1,3.46587],[2405.2,0.719],[2405.3,2.07827],[2405.4,0.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415018472,[[2404.6,6.94768022],[2404.4,11.928],[2404.2,1.4275],[2404.1,93.35538655],[2403.7,8.23222266]],[[2404.8,0.8315],[2405.1,3.46587],[2405.2,0.719],[2405.3,2.07827],[2405.4,0.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415018969,[[2404.6,6.11613022],[2404.5,0.83156],[2404.4,11.928],[2404.2,1.4275],[2404.1,93.35538655]],[[2404.7,0.83151],[2405.1,3.46587],[2405.2,0.719],[2405.3,2.07827],[2405.4,0.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415019177,[[2404.6,6.11613022],[2404.4,0.8316],[2404.2,1.4275],[2404.1,67.69738655],[1666.5,1.04573072]],[[2404.7,0.83151],[2405.1,3.46587],[2405.2,0.719],[2405.3,2.07827],[2405.4,0.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415019373,[[2404.6,1.4374],[2404.4,11.927],[2404.3,0.83162],[2404.2,1.4275],[2404.1,65.61810655]],[[2404.7,0.83151],[2405.0,2.07859],[2405.1,3.46587],[2405.2,0.719],[2405.4,0.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415019670,[[2404.4,16.60573022],[2404.2,1.4275],[2404.1,85.504],[2404.0,5.75610655],[2403.9,42.87947]],[[2404.5,0.83158],[2405.1,3.46587],[2405.2,0.719],[2405.3,4.15664],[2405.4,0.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415019870,[[2404.4,16.60573022],[2404.3,2.23724],[2404.2,1.4275],[2404.1,85.504],[2404.0,5.75610655]],[[2404.5,0.83158],[2404.9,3.45705],[2405.1,2.07847],[2405.2,0.719],[2405.3,4.15664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415020071,[[2404.4,16.60573022],[2404.3,2.23724],[2404.2,1.4275],[2404.1,85.504],[2404.0,5.75610655]],[[2404.5,0.83158],[2404.9,3.45705],[2405.1,2.07847],[2405.2,0.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415020072,[[2404.4,16.60573022],[2404.3,2.23724],[2404.2,1.4275],[2404.1,85.504],[2404.0,5.75610655]],[[2404.5,0.83158],[2404.9,3.45705],[2405.1,2.07847],[2405.2,0.719],[2405.9,29.85058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415020468,[[2404.4,16.60573022],[2404.3,2.23724],[2404.2,1.4275],[2404.1,91.26010655],[1669.7,9.724]],[[2404.5,0.83158],[2404.9,3.45705],[2405.1,2.07847],[2405.2,0.719],[2405.9,29.85058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415020672,[[2404.4,17.43735022],[2404.3,1.4056],[2404.2,1.4275],[2404.1,91.26010655],[1669.7,9.724]],[[2404.6,0.83156],[2404.9,3.45705],[2405.1,2.07847],[2405.2,0.719],[2405.9,29.85058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415020873,[[2404.4,17.43735022],[2404.3,1.4056],[2404.2,1.4275],[2404.1,91.26010655],[2404.0,2.07935]],[[2404.6,0.83156],[2404.9,3.45705],[2405.1,2.07847],[2405.2,0.719],[2405.9,29.85058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415021175,[[2404.4,18.84925022],[2404.3,1.4056],[2404.1,91.26010655],[2404.0,2.07935],[1669.7,9.724]],[[2404.6,0.83156],[2404.9,3.45705],[2405.1,2.07847],[2405.2,0.719],[2405.9,29.85058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415021370,[[2404.4,18.84925022],[2404.3,1.4056],[2404.1,91.26010655],[2404.0,2.07935],[2403.3,10.70188946]],[[2404.6,0.83156],[2404.9,3.45705],[2405.1,2.07847],[2405.2,0.719],[2405.9,29.85058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415021672,[[2404.4,18.01763022],[2404.3,2.23723],[2404.2,5.75610655],[2404.1,85.504],[2403.7,10.31182266]],[[2404.5,0.83158],[2404.9,3.45705],[2405.1,2.07847],[2405.2,0.719],[2405.9,29.85058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415022068,[[2404.4,18.01763022],[2404.3,2.23723],[2404.1,91.26010655],[2403.7,10.31182266],[1666.5,1.04573072]],[[2404.5,0.83158],[2404.9,3.45705],[2405.1,2.07847],[2405.2,0.719],[2405.9,29.85058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415022275,[[2404.4,18.01763022],[2404.3,2.23723],[2404.1,91.26010655],[2403.7,10.31182266],[2402.9,13.49505183]],[[2404.5,0.83158],[2404.9,3.45705],[2405.1,2.07847],[2405.2,0.719],[2405.9,29.85058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415022669,[[2404.4,18.01763022],[2404.3,2.23723],[2404.1,91.26010655],[2403.7,10.31182266],[2403.4,10.70188946]],[[2404.5,0.83158],[2404.9,3.45705],[2405.1,2.07847],[2405.2,0.719],[2405.9,29.85058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415023476,[[2404.4,18.01763022],[2404.3,2.23723],[2404.1,91.26010655],[2403.8,8.23222266],[2403.7,2.0796]],[[2404.5,0.83158],[2404.9,3.45705],[2405.1,2.07847],[2405.2,0.719],[2405.9,29.85058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415023675,[[2404.4,18.01763022],[2404.3,2.23723],[2404.2,5.75610655],[2404.1,85.504],[2403.8,8.23222266]],[[2404.5,0.83158],[2404.9,3.45705],[2405.1,2.07847],[2405.2,0.719],[2405.9,29.85058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415024067,[[2404.4,18.01763022],[2404.3,2.23723],[2404.1,91.26010655],[2403.8,8.23222266],[2401.9,23.91733439]],[[2404.5,0.83158],[2404.9,3.45705],[2405.1,2.07847],[2405.2,0.719],[2405.9,29.85058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415024274,[[2404.4,18.01763022],[2404.3,1.4056],[2404.2,0.83166],[2404.1,91.26010655],[2403.7,10.31182266]],[[2404.5,0.83158],[2404.9,3.45705],[2405.1,2.07847],[2405.2,0.719],[2405.3,4.15659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415024475,[[2404.4,4.67873022],[2404.3,1.4056],[2404.2,5.75610655],[2404.1,60.6937],[2403.9,40.8]],[[2404.5,0.83158],[2404.8,2.07873],[2404.9,3.45705],[2405.2,0.719],[2405.3,4.15659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415024677,[[2404.2,5.75610655],[2404.1,71.79],[2404.0,6.03813022],[2403.9,41.63178],[2403.7,8.23222266]],[[2404.3,0.83165],[2404.6,2.07895],[2404.7,2.07884],[2404.8,0.6795],[2404.9,1.3784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415024873,[[2404.1,77.54610655],[2404.0,7.43953022],[2403.9,41.63178],[2403.7,8.23222266],[1613.5,1.09119727]],[[2404.2,0.83168],[2404.5,2.07896],[2404.7,4.16764],[2404.8,0.6795],[2408.8,16.60101053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415025176,[[2404.1,65.61810655],[2404.0,7.43953022],[2403.9,41.63178],[2403.7,8.23222266],[2403.4,2.07991]],[[2404.5,3.49816],[2404.7,2.74844],[2404.8,0.6795],[2405.1,16.08498],[2405.8,4.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415025377,[[2404.2,5.75610655],[2404.1,59.862],[2404.0,18.00813022],[2403.9,41.63178],[2403.8,25.631]],[[2404.5,3.49816],[2404.7,2.74844],[2404.8,0.6795],[2405.1,16.08498],[2405.8,4.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415025569,[[2404.2,5.75610655],[2404.1,59.862],[2404.0,18.00813022],[2403.9,41.63178],[2403.8,26.9904]],[[2404.3,0.83165],[2404.5,3.49816],[2404.7,2.74844],[2404.8,0.6795],[2405.1,16.08498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415025776,[[2404.2,5.75610655],[2404.1,59.862],[2404.0,18.83988022],[2403.9,40.8],[2403.8,35.22262266]],[[2404.3,0.83165],[2404.5,3.49816],[2404.7,2.74844],[2404.8,0.6795],[2405.1,16.08498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415025979,[[2404.2,5.75610655],[2404.1,59.862],[2404.0,6.08013022],[2403.9,53.55978],[2403.8,9.59162266]],[[2404.3,0.83165],[2404.5,3.49816],[2404.7,2.74844],[2404.8,0.6795],[2405.1,16.08498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415026279,[[2404.2,5.75610655],[2404.1,59.862],[2404.0,6.08013022],[2403.9,53.55978],[2403.8,35.21762266]],[[2404.3,0.83165],[2404.5,3.49816],[2404.7,2.74844],[2404.8,0.6795],[2405.1,16.08498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415026475,[[2404.1,59.862],[2404.0,6.91188022],[2403.9,52.728],[2403.8,35.21762266],[2403.6,2.0797]],[[2404.2,0.83168],[2404.5,3.49816],[2404.7,2.74844],[2404.8,0.6795],[2405.1,16.08498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415026678,[[2404.1,59.862],[2404.0,6.91188022],[2403.9,60.96022266],[2403.8,26.9854],[2403.6,2.0797]],[[2404.2,0.83168],[2404.5,3.49816],[2404.7,2.74844],[2404.8,0.6795],[2405.1,16.08498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415026876,[[2404.1,59.862],[2404.0,6.08013022],[2403.9,61.79199266],[2403.8,26.9854],[2403.6,2.0797]],[[2404.2,0.83168],[2404.5,3.49816],[2404.7,2.74844],[2404.8,0.6795],[2405.1,16.08498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415027174,[[2404.1,59.862],[2404.0,6.08013022],[2403.9,49.86399266],[2403.8,1.3594],[2403.6,2.0797]],[[2404.2,0.83168],[2404.5,3.49816],[2404.7,2.74844],[2404.8,0.6795],[2405.1,16.08498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415027374,[[2404.1,59.862],[2404.0,6.91188022],[2403.9,60.96022266],[2403.8,26.9854],[2403.6,2.0797]],[[2404.2,0.83168],[2404.5,3.49816],[2404.7,2.74844],[2404.8,0.6795],[2405.1,16.08498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415027784,[[2404.1,59.862],[2404.0,6.08013022],[2403.9,61.79199266],[2403.8,26.9854],[2403.6,2.0797]],[[2404.2,0.83168],[2404.5,3.49816],[2404.7,2.74844],[2404.8,0.6795],[2405.1,16.08498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415028081,[[2404.1,59.862],[2404.0,6.91188022],[2403.9,60.96022266],[2403.8,26.9854],[2403.6,2.0797]],[[2404.2,0.83168],[2404.5,3.49816],[2404.7,2.74844],[2404.8,0.6795],[2405.1,16.08498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415028291,[[2404.1,59.862],[2404.0,6.08013022],[2403.9,61.79199266],[2403.8,1.3594],[2403.2,2.08001]],[[2404.2,0.83168],[2404.5,3.49816],[2404.7,2.74844],[2404.8,0.6795],[2405.1,16.08498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415028579,[[2404.1,59.862],[2404.0,6.08013022],[2403.9,61.79199266],[2403.8,26.9784],[2403.2,2.08001]],[[2404.2,0.83168],[2404.5,3.49816],[2404.7,2.74844],[2404.8,0.6795],[2405.1,16.08498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415028784,[[2404.0,6.08013022],[2403.9,8.23222266],[2403.8,13.2874],[2403.4,61.94091],[2403.2,2.08005]],[[2404.1,0.83172],[2404.4,2.07909],[2404.5,1.4192],[2404.6,2.07894],[2404.7,0.6696]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415028978,[[2404.0,1.4014],[2403.9,8.23222266],[2403.8,39.73821],[2403.7,4.67873022],[2403.4,61.94091]],[[2404.1,0.83172],[2404.4,2.75319],[2404.5,1.4192],[2404.6,2.07894],[2404.7,0.6696]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415029178,[[2404.0,7.16601399],[2403.8,39.73821],[2403.7,4.67873022],[2403.6,8.23222266],[2403.4,61.94091]],[[2404.1,0.83172],[2404.4,2.75319],[2404.5,1.4192],[2404.6,2.07894],[2404.7,0.6696]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415029477,[[2404.0,1.4014],[2403.9,5.76461399],[2403.8,38.9064],[2403.7,46.31057022],[2403.6,8.23222266]],[[2404.1,0.83172],[2404.4,2.75319],[2404.5,1.4192],[2404.6,2.07894],[2404.7,0.6696]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415029685,[[2403.9,5.76461399],[2403.7,4.67873022],[2403.6,9.06409266],[2403.4,59.861],[2403.0,2.08018]],[[2404.0,0.83175],[2404.3,2.07913],[2404.4,2.75319],[2404.5,1.4192],[2404.7,0.6696]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415029983,[[2403.9,5.76461399],[2403.7,6.05683022],[2403.6,0.83187],[2403.5,9.58052266],[2403.4,59.861]],[[2404.0,0.83175],[2404.3,3.52643],[2404.4,2.75319],[2404.7,0.6696],[2405.2,59.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415030183,[[2403.9,5.76461399],[2403.7,6.05683022],[2403.6,41.63187],[2403.5,9.58052266],[2403.4,59.861]],[[2404.0,0.83175],[2404.3,3.52643],[2404.4,2.75319],[2404.7,0.6696],[2405.2,59.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415030477,[[2403.9,5.76461399],[2403.7,6.05683022],[2403.6,53.55987],[2403.5,35.20152266],[2403.4,59.861]],[[2404.0,0.83175],[2404.3,3.52643],[2404.4,2.75319],[2404.7,4.82726],[2404.9,4.67873022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415030678,[[2403.9,5.76461399],[2403.7,6.05683022],[2403.6,12.75987],[2403.5,26.9693],[2403.4,68.09322266]],[[2404.0,0.83175],[2404.3,3.52643],[2404.4,2.75319],[2404.7,4.82726],[2404.9,4.67873022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415030883,[[2403.8,6.59642399],[2403.7,6.05683022],[2403.6,11.928],[2403.5,26.9693],[2403.4,70.17308266]],[[2404.3,1.4473],[2404.4,2.75319],[2404.6,2.07893],[2404.7,4.82726],[2404.9,4.67873022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415031183,[[2403.8,5.76461399],[2403.7,8.25987022],[2403.6,11.928],[2403.5,66.421],[2403.4,68.09322266]],[[2403.9,0.83179],[2404.3,3.52648],[2404.4,2.75319],[2404.7,4.82726],[2404.9,4.67873022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415031580,[[2403.7,14.02448421],[2403.6,11.928],[2403.5,66.421],[2403.4,59.861],[2403.3,10.31218266]],[[2403.9,0.83179],[2404.3,3.52648],[2404.4,2.75319],[2404.7,4.82726],[2404.9,4.67873022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415031983,[[2403.7,13.19264421],[2403.6,12.75987],[2403.5,66.421],[2403.4,59.861],[2403.3,10.31218266]],[[2403.8,0.83182],[2404.3,3.52648],[2404.4,2.75319],[2404.7,4.82726],[2404.9,4.67873022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415032184,[[2403.7,13.19264421],[2403.6,12.75988],[2403.5,66.421],[2403.4,59.861],[2403.3,8.23222266]],[[2403.8,0.83182],[2404.2,2.07927],[2404.3,3.52648],[2404.4,0.6741],[2404.7,4.82726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415032386,[[2403.7,13.19264421],[2403.6,11.928],[2403.5,67.25292],[2403.4,59.861],[2403.3,8.23222266]],[[2403.8,0.83182],[2404.2,2.07927],[2404.3,3.52648],[2404.4,0.6741],[2404.7,4.82726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415033687,[[2403.7,13.19264421],[2403.6,12.75989],[2403.5,66.421],[2403.4,59.861],[2403.3,8.23222266]],[[2403.8,0.83182],[2404.2,2.07927],[2404.3,3.52648],[2404.4,0.6741],[2404.7,4.82726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415034784,[[2403.7,13.19264421],[2403.6,12.75989],[2403.5,66.421],[2403.4,59.861],[2403.2,8.23222266]],[[2403.8,0.83182],[2404.2,2.07927],[2404.3,3.52648],[2404.4,0.6741],[2404.7,4.82726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415034987,[[2403.7,13.19264421],[2403.6,11.928],[2403.5,67.2529],[2403.4,59.861],[2403.2,8.23222266]],[[2403.8,0.83182],[2404.2,2.07927],[2404.3,3.52648],[2404.4,0.6741],[2404.7,4.82726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415035187,[[2403.7,12.49114421],[2403.6,11.928],[2403.5,67.2529],[2403.4,59.861],[2403.2,8.23222266]],[[2403.8,0.83182],[2404.2,2.07927],[2404.3,3.52648],[2404.4,0.6741],[2404.7,4.15766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415035382,[[2403.7,13.20844421],[2403.6,12.75988],[2403.5,66.421],[2403.4,59.861],[2403.2,8.23222266]],[[2403.8,0.83182],[2404.2,2.07927],[2404.3,3.52648],[2404.4,0.6741],[2404.6,0.6813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415035687,[[2403.7,7.44383022],[2403.6,18.52449399],[2403.5,66.421],[2403.4,59.861],[2403.2,10.31226266]],[[2403.9,0.83181],[2404.3,3.52648],[2404.4,0.6741],[2404.5,2.07898],[2404.6,0.6813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415035985,[[2403.7,7.44383022],[2403.6,6.59649399],[2403.5,40.8],[2403.4,59.861],[2403.2,10.31226266]],[[2403.9,0.83181],[2404.3,3.52648],[2404.4,0.6741],[2404.5,2.07898],[2404.6,0.6813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415036187,[[2403.7,7.44383022],[2403.6,31.35561399],[2403.5,53.5619],[2403.4,59.861],[2403.2,8.23222266]],[[2403.8,0.83182],[2404.3,3.52648],[2404.4,0.6741],[2404.5,2.07898],[2404.6,0.6813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415036388,[[2403.7,7.44383022],[2403.6,32.18750399],[2403.5,52.73],[2403.4,59.861],[2403.2,8.23222266]],[[2403.8,0.83182],[2404.3,3.52648],[2404.4,0.6741],[2404.5,2.07898],[2404.6,0.6813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415036890,[[2403.7,8.27568022],[2403.6,31.35561399],[2403.5,52.73],[2403.4,59.861],[2403.2,10.31226266]],[[2403.9,0.8318],[2404.3,3.52648],[2404.4,0.6741],[2404.5,2.07898],[2404.6,0.6813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415037187,[[2403.7,7.44383022],[2403.6,32.18748399],[2403.5,52.73],[2403.4,59.861],[2403.2,10.31226266]],[[2403.9,0.8318],[2404.3,3.52648],[2404.4,0.6741],[2404.5,2.07898],[2404.6,0.6813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415037384,[[2403.7,8.27566022],[2403.6,31.35561399],[2403.5,52.73],[2403.4,59.861],[2403.3,2.07996]],[[2404.0,0.83176],[2404.3,3.52648],[2404.4,0.6741],[2404.5,2.07898],[2404.6,0.6813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415037687,[[2403.9,4.67873022],[2403.8,1.3497],[2403.7,2.22573],[2403.6,31.35561399],[2403.5,52.73]],[[2404.0,0.83176],[2404.3,3.52648],[2404.4,0.6741],[2404.5,2.07898],[2404.6,0.6813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415037886,[[2403.9,2.43449081],[2403.8,1.3497],[2403.7,2.22573],[2403.6,31.35561399],[2403.5,52.73]],[[2404.0,0.83176],[2404.3,3.52648],[2404.4,0.6741],[2404.5,2.07898],[2404.6,0.6813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415038288,[[2403.9,2.43449081],[2403.8,2.18152],[2403.7,1.3939],[2403.6,31.35561399],[2403.5,52.73]],[[2404.0,0.83176],[2404.3,1.4473],[2404.4,0.6741],[2404.5,2.07898],[2404.6,0.6813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415038683,[[2403.9,2.43449081],[2403.8,2.18152],[2403.7,1.3939],[2403.6,31.35561399],[2403.5,52.73]],[[2404.0,0.83176],[2404.3,1.4473],[2404.4,0.6741],[2404.5,2.07898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415038684,[[2403.9,2.43449081],[2403.8,2.18152],[2403.7,0.6766],[2403.6,31.35561399],[2403.5,52.73]],[[2404.0,0.83176],[2404.3,1.4473],[2404.4,0.6741],[2404.5,2.07898],[2413.3,486.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415038892,[[2403.9,3.16009081],[2403.8,1.3497],[2403.7,0.6766],[2403.6,31.35561399],[2403.5,52.73]],[[2404.4,0.6741],[2404.5,2.079],[2404.7,0.7167],[2404.8,14.36449081],[2405.0,4.15715]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415039088,[[2404.2,2.43449081],[2403.8,1.3497],[2403.7,1.50843],[2403.6,31.35561399],[2403.5,52.73]],[[2404.4,2.0245],[2404.5,2.079],[2404.7,2.79556],[2404.8,14.36449081],[2405.0,4.15715]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415039280,[[2404.2,2.43449081],[2403.9,0.7256],[2403.8,2.18152],[2403.7,6.44121399],[2403.6,25.591]],[[2404.3,0.83165],[2404.4,2.0245],[2404.5,2.079],[2404.7,2.79556],[2404.8,14.36449081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415041190,[[2404.2,2.43449081],[2403.9,1.55738],[2403.8,1.3497],[2403.7,6.44121399],[2403.6,25.591]],[[2404.3,0.83165],[2404.4,2.0245],[2404.5,2.079],[2404.7,2.79556],[2404.8,14.36449081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415041787,[[2404.2,2.43449081],[2403.9,0.7256],[2403.8,2.1815],[2403.7,6.44121399],[2403.6,25.591]],[[2404.3,0.83165],[2404.4,2.0245],[2404.5,2.079],[2404.7,2.79556],[2404.8,14.36449081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415041987,[[2404.2,2.43449081],[2403.9,0.7256],[2403.8,2.1815],[2403.7,32.00821399],[2386.2,9.814]],[[2404.3,0.83165],[2404.4,2.0245],[2404.5,2.079],[2404.7,2.79556],[2404.8,14.36449081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415042192,[[2403.9,0.7256],[2403.8,2.43449081],[2403.7,6.44121399],[2403.6,0.83186],[2403.4,59.861]],[[2404.2,2.07922],[2404.3,2.07913],[2404.4,2.0245],[2404.6,2.43449081],[2404.7,0.7167]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415042486,[[2403.8,2.43449081],[2403.7,0.6766],[2403.5,17.69461399],[2403.4,86.8619],[2402.9,11.02538503]],[[2404.2,2.07922],[2404.4,2.0245],[2404.6,2.43449081],[2404.7,0.7167]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415042487,[[2403.8,2.43449081],[2403.7,0.6766],[2403.5,17.69461399],[2403.4,86.8619],[2402.9,11.02538503]],[[2403.9,0.83179],[2404.1,2.07931],[2404.2,3.40602],[2404.4,3.10859081],[2404.6,4.15781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415042688,[[2403.8,2.43449081],[2403.7,0.6766],[2403.5,19.20533399],[2403.4,86.8619],[2402.9,11.02538503]],[[2403.9,0.83179],[2404.1,2.07931],[2404.2,3.40602],[2404.4,3.10859081],[2404.6,4.15781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415042887,[[2403.8,2.43449081],[2403.7,0.6766],[2403.6,0.83188],[2403.5,18.37341399],[2403.4,127.6619]],[[2403.9,0.83179],[2404.0,0.7281],[2404.1,2.07931],[2404.2,3.40602],[2404.4,2.43449081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415043191,[[2403.8,2.43449081],[2403.7,1.50845],[2403.5,18.37341399],[2403.4,127.6619],[2403.3,2.07997]],[[2403.9,0.83179],[2404.0,0.7281],[2404.2,3.40602],[2404.4,4.51357081],[2408.2,16.60101053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415043392,[[2403.9,0.83178],[2403.8,2.43449081],[2403.7,0.6766],[2403.5,18.37341399],[2403.4,129.74173]],[[2404.4,2.07908],[2404.6,2.07891],[2404.8,18.52196081],[2405.2,89.5948],[2405.8,48.20299987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415061304,[[2404.4,5.36247617],[2404.3,0.83165],[2404.1,7.84221399],[2403.9,11.883],[2403.7,10.31180266]],[[2404.5,0.8316],[2404.8,3.50006],[2404.9,0.7166],[2405.1,14.65981],[2405.2,59.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415118930,[[2406.4,2.43236559],[2406.0,2.21875],[2405.9,19.62119307],[2405.8,0.6991],[2405.7,5.76461399]],[[2406.5,0.83089],[2406.7,2.77553],[2406.8,39.27099],[2407.0,1.438],[2407.1,6.58586559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415144960,[[2407.3,2.43236559],[2406.9,2.1054],[2406.7,13.30722],[2406.0,4.51001559],[20.0,0.009]],[[2407.4,1.24568],[2407.6,4.12632],[2407.7,11.795],[2407.8,2.75108],[2407.9,85.50594474]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415240139,[[2406.1,4.58056559],[2406.0,0.6866],[2405.8,0.83111],[2405.5,40.8],[2405.4,22.04276229]],[[2406.2,0.831],[2406.5,2.07732],[2406.6,2.07716],[2406.7,26.0563],[2406.8,5.54857]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415295187,[[2406.8,2.43236559],[2406.5,0.83089],[2406.3,0.6769],[2406.2,1.4125],[2406.1,0.7125]],[[2406.9,0.83076],[2407.1,15.40069],[2407.2,0.6932],[2407.3,27.41362]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415321617,[[2406.9,2.43236559],[2406.6,0.83084],[2406.5,0.6986],[2406.4,0.7097],[2406.3,1.4493]],[[2407.0,0.83072],[2407.1,0.724],[2407.2,11.775],[2407.3,2.07663],[2407.4,61.89155]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415357034,[[2408.1,3.26270559],[2408.0,0.6932],[2407.9,0.6817],[2407.7,2.07616],[2407.6,2.07626]],[[2408.2,1.3934],[2408.4,0.83026],[2408.5,1.3699],[2408.7,2.07535],[2408.8,37.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415397251,[[2406.0,5.54833118],[2405.9,12.61608],[2405.6,2.48366826],[2404.7,9.814],[2404.6,4.15767]],[[2406.1,6.78740898],[2406.4,1.4309],[2406.5,2.80307],[2406.6,0.6723],[2406.7,2.07714]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415444311,[[2405.0,0.8314],[2404.7,4.67520784],[2404.5,2.07888],[2404.3,10.29515784],[2403.8,9.88635251]],[[2405.1,1.3622],[2405.2,0.83134],[2405.4,0.7234],[2405.6,2.07805],[2405.7,16.45820784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415497546,[[2406.2,2.43309043],[2406.1,53.40501],[2406.0,0.6668],[2405.9,26.763],[2405.8,0.4978]],[[2406.4,1.4358],[2406.6,0.7149],[2406.9,4.51002043],[2407.1,2.07679],[2409.9,8.24987629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415536776,[[2405.0,2.43309043],[2404.9,13.19657359],[2404.8,26.16445],[2404.7,8.70897159],[2404.6,59.83]],[[2405.1,5.45787168],[2405.3,2.0851],[2405.4,0.7318],[2405.5,2.07813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415587904,[[2406.0,0.83106],[2405.9,3.13949043],[2405.6,42.1339],[2405.5,13.84807],[2405.4,35.64944526]],[[2406.1,1.3705],[2406.2,1.51232],[2406.5,12.43309043],[2406.7,13.84706],[2406.8,85.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415657868,[[2406.9,2.43309043],[2406.8,1.55706],[2406.5,1.3739],[2406.4,2.07728],[2406.3,37.043]],[[2407.2,1.50785],[2407.3,0.6885],[2407.4,3.82169043],[2407.5,11.756],[2407.6,2.07633]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415705103,[[2406.6,2.43309043],[2406.5,1.344],[2406.4,0.6685],[2406.2,0.7153],[2406.1,11.99825651]],[[2406.8,0.8308],[2407.1,2.07675],[2407.3,16.26071043],[2408.0,6.58505043],[2408.3,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415748340,[[2406.6,0.6652],[2406.5,2.43309043],[2406.3,2.20614],[2406.2,20.65228526],[1706.2,1.0116308]],[[2406.7,0.83082],[2406.9,0.7179],[2407.0,2.07689],[2407.1,1.3394],[2407.2,3.10979043]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415784179,[[2406.8,6.44018647],[2406.7,3.09299043],[2406.6,1.3826],[2406.5,0.83089],[2406.4,11.742]],[[2406.9,0.83075],[2407.0,1.4157],[2407.1,0.7103],[2407.2,2.07667],[2407.3,12.4325]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415859443,[[2407.5,3.16249043],[2407.4,1.84874489],[2407.3,0.7234],[2407.2,42.2347],[2407.1,11.719]],[[2407.6,0.83051],[2407.9,1.4097],[2408.0,3.5052],[2408.1,2.43309043],[2408.2,13.79479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415904478,[[2406.6,3.12519043],[2406.5,1.3942],[2406.4,0.83091],[2406.3,0.7144],[2406.0,4.51072043]],[[2406.7,0.83084],[2407.1,15.13576],[2407.2,3.41485],[2407.3,2.43309043],[2409.4,49.77275103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415927087,[[2407.2,2.43309043],[2407.0,0.6992],[2406.9,2.1332],[2406.8,40.8],[2406.6,2.07706]],[[2407.7,1.4614],[2407.8,3.47626],[2408.0,2.07599],[2408.2,59.807],[2408.4,4.15127]]]
["bitfinex-derivatives","ETHF0:USTF0",1751415964118,[[2407.1,2.43309043],[2407.0,42.34649],[2406.9,0.7135],[2406.7,1.4357],[2406.6,11.04879654]],[[2407.3,0.83063],[2407.5,2.0399],[2407.6,0.7049],[2407.8,4.50925043],[2407.9,11.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751416000454,[[2405.5,3.87774021],[2405.4,42.33985],[2405.3,26.6735],[2405.1,0.40741216],[2405.0,4.51157043]],[[2405.9,1.4452],[2406.0,1.3959],[2406.1,2.07763],[2406.2,2.07754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751416054897,[[2406.6,3.09709043],[2406.4,1.52771],[2406.2,21.33368992],[2406.1,2.07754],[1679.7,1.03436408]],[[2406.7,0.83082],[2406.9,1.3372],[2407.0,3.46593],[2407.1,4.50982043],[2407.3,96.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751416126046,[[2408.9,0.6994],[2408.8,2.43309043],[2408.6,43.01205],[2408.5,5.74698458],[1706.2,1.0116308]],[[2409.0,0.83003],[2409.2,1.3161],[2409.3,5.18580043],[2409.4,12.3783],[2409.6,2.07464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751416166471,[[2408.0,5.74698458],[2407.9,1.91639658],[2407.8,0.1],[2407.7,3.26355043],[2407.6,8.18868992]],[[2408.1,0.83034],[2408.3,2.43309043],[2408.4,3.49279],[2408.5,3.4726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751416200197,[[2407.0,0.7039],[2406.7,2.43309043],[2406.6,0.83084],[2406.5,2.0344],[2406.3,11.709]],[[2407.1,0.83068],[2407.3,1.4078],[2407.4,16.21759043],[2407.5,0.7031],[2407.6,4.86582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751416261847,[[2406.8,2.17968],[2406.7,0.7188],[2406.5,25.236],[2406.4,11.722],[2406.3,2.07735]],[[2407.1,0.8307],[2407.3,0.6851],[2407.4,2.75123],[2407.5,59.797],[2407.6,13.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751416303489,[[2408.1,2.43309043],[2408.0,1.98588231],[2407.8,42.1239],[2407.7,0.6981],[2407.5,13.79933]],[[2408.2,0.8303],[2408.4,1.34377],[2408.5,1.4273],[2408.6,13.79947],[2408.7,2.43309043]]]
["bitfinex-derivatives","ETHF0:USTF0",1751416337024,[[2407.3,3.26368043],[2407.2,2.52442951],[2407.1,41.4957],[1692.9,1.02299744],[1679.7,1.03436408]],[[2407.6,0.83053],[2407.8,1.4418],[2407.9,0.7186],[2408.0,3.11929043],[2408.1,13.78391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751416360946,[[2408.4,0.6706],[2408.3,0.83026],[2408.1,3.10289043],[2408.0,1.4382],[2375.5,37.05637731]],[[2408.5,0.8302],[2408.8,4.47239043],[2408.9,62.54519],[2409.0,11.708],[2409.1,25.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1751416450400,[[2406.4,0.7084],[2406.2,42.1224],[2406.1,8.24704421],[2405.8,22.42915747],[2405.4,2.07812]],[[2406.5,0.83089],[2406.7,2.43309043],[2406.8,3.40634],[2407.0,3.42628],[2407.6,4.15268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751416489839,[[2407.6,0.7305],[2407.5,2.43309043],[2407.4,0.83056],[2407.2,2.1016],[2407.1,2.07669]],[[2407.7,0.83048],[2407.9,0.6593],[2408.0,15.15394],[2408.1,62.23909043],[2408.2,27.30281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751416513242,[[2408.6,0.6991],[2408.4,3.15869043],[2408.3,0.83026],[2408.2,1.4359],[2408.0,0.38211762]],[[2408.7,0.83014],[2408.9,3.78599043],[2409.0,3.48094],[2409.1,2.07507],[2409.2,37.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751416580006,[[2408.7,0.7021],[2408.6,2.43309043],[2408.4,2.18673],[2408.3,0.6833],[2408.0,4.50898043]],[[2408.8,0.83009],[2409.1,15.20084],[2409.2,27.92948],[2409.3,2.43309043],[2409.5,0.7244]]]
["bitfinex-derivatives","ETHF0:USTF0",1751416639570,[[2408.3,1.3288],[2408.2,1.51579],[2408.1,0.7217],[2408.0,27.61509043],[2407.9,71.46]],[[2408.5,0.83022],[2408.8,1.3553],[2408.9,2.07517],[2409.0,1.3684],[2409.1,4.50816043]]]
["bitfinex-derivatives","ETHF0:USTF0",1751416708020,[[2405.8,0.6904],[2405.6,8.24939658],[2404.9,2.07854],[2404.6,4.15765],[2404.3,16.4987931]],[[2406.3,3.03530161],[2406.4,1.3347],[2406.7,4.84824],[2407.2,4.152],[2407.7,0.36696125]]]
["bitfinex-derivatives","ETHF0:USTF0",1751416747551,[[2404.5,0.7306],[2404.3,2.43309043],[2404.2,2.138],[2404.1,60.65169],[2404.0,11.716]],[[2404.6,0.83154],[2404.8,0.6751],[2404.9,5.92723043],[2405.0,2.07852],[2405.2,0.6987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751416779180,[[2404.2,3.10789043],[2404.1,1.52789],[2404.0,42.1597],[2403.9,11.725],[2403.4,2.07988]],[[2404.3,0.83165],[2404.7,4.06984],[2404.8,2.43309043],[2404.9,0.7148],[2405.0,11.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751416816716,[[2405.7,0.7096],[2405.6,2.43309043],[2405.5,0.83123],[2405.4,40.8],[2405.1,27.3264]],[[2405.8,0.83113],[2406.1,2.43309043],[2406.2,4.87533],[2406.4,2.07735],[2406.5,36.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751416851942,[[2405.5,0.6674],[2405.4,2.43309043],[2405.3,42.34668],[2405.2,45.17439658],[2405.1,1.4022]],[[2405.6,0.83123],[2405.9,2.79605],[2406.0,3.75989043],[2406.1,2.75208],[2406.3,13.79345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751416956622,[[2406.7,0.6599],[2406.4,2.77542352],[2406.2,8.24939658],[2406.0,59.823],[2405.8,2.07777]],[[2406.8,0.83079],[2407.1,4.50985043],[2407.4,1.3583],[2407.5,1.0481],[2407.6,2.07635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751416998844,[[2408.1,2.43309043],[2408.0,0.7054],[2407.9,0.83041],[2407.8,1.3596],[2407.7,1.01505733]],[[2408.2,0.8303],[2408.4,1.3993],[2408.5,2.07555],[2408.7,5.00707043],[2408.9,39.48658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751417022863,[[2406.2,3.85409043],[2406.1,0.34705865],[2406.0,52.497],[2405.9,1.3278],[2405.8,25.99712]],[[2406.3,0.83096],[2406.7,3.4959],[2406.8,4.51010043],[2406.9,0.5484],[2407.3,4.15321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751417068006,[[2405.8,11.40358701],[2405.7,12.74120269],[2405.6,2.28748],[2405.4,10.7242155],[2405.3,25.171]],[[2405.9,0.8311],[2406.3,3.41347],[2406.4,5.00911043],[2406.5,0.548],[2407.2,60.22336941]]]
["bitfinex-derivatives","ETHF0:USTF0",1751417168493,[[2404.4,4.44799043],[2404.2,0.83166],[2404.0,2.76772721],[2403.9,2.07945],[2403.8,112.337]],[[2404.5,0.8316],[2404.9,2.07869],[2405.0,1.3555],[2405.1,16.76080043]]]
["bitfinex-derivatives","ETHF0:USTF0",1751417188111,[[2401.4,2.43309043],[2401.3,41.5204],[2401.2,0.41016008],[2401.0,2.43309043],[2400.6,2.08227]],[[2402.3,2.0809],[2402.4,1.2211],[2402.5,2.08077],[2403.1,59.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1751417228226,[[2399.0,0.6751],[2398.9,1.4029],[2398.8,8.32006393],[2398.7,5.34494169],[2398.6,41.13893214]],[[2399.4,1.4001],[2399.6,11.873],[2399.8,6.76801169],[2399.9,85.965],[2402.4,4.14294523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751417258156,[[2399.7,0.6708],[2399.6,0.7198],[2399.5,8.10399169],[2399.4,25.969],[2399.3,49.04753386]],[[2400.3,1.55916],[2400.4,0.6771],[2400.5,4.68494169],[2400.7,25.927],[2400.8,62.05219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751417305981,[[2397.4,0.6609],[2397.1,0.3315811],[2397.0,42.88545],[2396.9,4.68494169],[2396.7,14.10165]],[[2397.9,0.7272],[2398.0,16.70194169],[2398.2,0.7273],[2398.3,26.145],[2398.4,62.08927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751417346422,[[2398.5,1.3745],[2398.4,40.8],[2398.3,3.27982836],[2398.2,1.66142562],[2398.1,34.27700942]],[[2398.6,0.83362],[2398.8,1.4181],[2399.0,5.23926836],[2399.1,0.7223],[2399.2,2.08358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751417382836,[[2397.5,1.3759],[2397.4,0.6986],[2397.3,1.49596],[2397.1,4.6959628],[2397.0,8.29665312]],[[2397.6,0.83398],[2398.1,4.17736],[2398.2,62.10147],[2398.3,42.6779628],[2398.8,4.6959628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751417414257,[[2399.5,0.7311],[2399.4,2.22384],[2399.2,0.729],[2399.1,45.4959628],[1666.5,1.04573072]],[[2399.6,0.83328],[2399.9,2.1334],[2400.0,0.6842],[2400.1,2.0828],[2400.2,6.7787128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751417433680,[[2399.1,0.83345],[2399.0,0.7279],[2398.9,18.73600236],[2398.7,25.936],[2398.6,62.07103]],[[2399.4,0.83336],[2399.6,1.3496],[2399.7,1.3319],[2399.8,6.77808236],[2400.2,2.08274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751417509243,[[2400.1,0.7113],[2400.0,2.0461],[2399.8,0.8332],[2399.7,83.36900236],[2399.4,2.49434251]],[[2400.2,0.83307],[2400.6,2.74189],[2400.7,2.0298],[2400.8,2.0822],[2400.9,4.69500236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751417546782,[[2399.6,1.4305],[2399.5,53.7141396],[2399.4,10.58898312],[2399.3,4.69099903],[2399.2,25.721]],[[2399.7,0.83324],[2400.0,0.6695],[2400.1,2.74571],[2400.3,2.0826],[2400.5,11.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751417572895,[[2398.6,0.8336],[2398.5,3.76810047],[2398.4,8.29665312],[2398.3,0.6961],[2398.2,67.1363]],[[2398.8,0.83356],[2398.9,0.6793],[2399.0,0.6844],[2399.1,2.44340047],[2399.2,11.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1751417618626,[[2398.8,2.44340047],[2398.7,0.83364],[2398.6,1.433],[2398.5,5.35636964],[2398.4,0.6876]],[[2399.0,0.83358],[2399.4,4.91709],[2399.5,4.52696047],[2399.7,71.922],[2400.0,32.27655047]]]
["bitfinex-derivatives","ETHF0:USTF0",1751417647941,[[2399.8,0.6646],[2399.7,1.50971],[2399.5,15.77550047],[2399.3,25.651],[2399.0,2.08385]],[[2399.9,0.83325],[2400.1,3.81420047],[2400.2,3.44611],[2400.4,2.08275],[2401.3,1.12929392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751417697386,[[2398.8,0.83361],[2398.7,0.6868],[2398.5,6.06843747],[2398.4,41.4827],[2398.3,2.08444]],[[2399.1,0.83355],[2399.3,2.7793],[2399.6,14.0094],[2399.7,4.69633747],[2399.8,27.74123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751417741111,[[2398.2,0.7062],[2398.0,2.90678],[2397.8,16.62033747],[2397.7,49.10059886],[2397.6,27.73504]],[[2398.3,0.8338],[2398.6,1.3984],[2398.7,2.79931],[2398.8,2.08412],[2398.9,0.7226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751417779937,[[2398.6,4.55895031],[2398.5,0.8337],[2398.4,0.7198],[2398.2,0.63094174],[2398.1,14.00264]],[[2398.8,0.83364],[2399.2,2.08373],[2399.3,15.79975031],[2399.4,2.08361],[2399.7,29.79767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751417840092,[[2397.9,0.6864],[2397.8,46.767397],[2397.7,60.002],[2397.6,37.507],[2397.5,8.30059886]],[[2398.0,0.83394],[2398.4,4.91873],[2398.6,2.08429],[2398.7,2.44645031],[2398.9,4.1681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751417890348,[[2398.3,5.39985031],[2398.2,0.6917],[2397.9,13.97482],[2397.8,8.30059886],[2397.5,10.7907785]],[[2398.5,0.83374],[2398.8,0.6884],[2398.9,4.51545031],[2399.0,13.97398],[2399.2,27.66477]]]
["bitfinex-derivatives","ETHF0:USTF0",1751417944695,[[2398.0,3.28035031],[2397.9,0.6859],[2397.8,42.1377],[2397.7,0.52641036],[2397.6,46.41039886]],[[2398.2,0.83385],[2398.5,0.7202],[2398.6,2.76332],[2398.8,2.08412],[2406.0,23.1658779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751417983019,[[2397.3,0.7247],[2397.2,3.58822752],[2397.1,2.21511],[2397.0,60.08458037],[2396.9,11.874]],[[2397.4,0.83411],[2397.7,2.08503],[2397.8,2.44645031],[2397.9,2.7746],[2398.1,2.08477]]]
["bitfinex-derivatives","ETHF0:USTF0",1751418012250,[[2398.0,3.85785031],[2397.9,40.8],[2397.8,0.83395],[2397.7,25.53],[2397.5,2.08517]],[[2398.1,0.83387],[2398.4,2.77626],[2398.5,3.49574],[2398.6,2.44645031],[2398.7,2.74993]]]
["bitfinex-derivatives","ETHF0:USTF0",1751418086504,[[2398.2,3.28028031],[2398.1,0.6726],[2398.0,1.3925],[2397.9,20.87430637],[2397.8,60.007]],[[2398.4,0.83379],[2398.5,1.9962],[2398.7,2.74524],[2398.8,2.44645031],[2398.9,2.08404]]]
["bitfinex-derivatives","ETHF0:USTF0",1751418147960,[[2399.0,1.4079],[2398.8,3.28006031],[2398.7,1.4299],[2398.5,8.31990637],[2398.4,2.08434]],[[2399.1,0.83352],[2399.4,3.89755031],[2399.5,2.08351],[2399.6,0.7002],[2399.7,14.60733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751418161776,[[2399.1,2.44645031],[2399.0,2.22794],[2398.9,1.4269],[2398.6,2.08419],[2398.5,10.40420637]],[[2399.3,0.83348],[2399.5,2.8355],[2399.7,13.90233],[2399.8,2.08324],[2399.9,2.44645031]]]
["bitfinex-derivatives","ETHF0:USTF0",1751418247450,[[2399.2,2.44645031],[2398.9,2.89427],[2398.8,25.384],[2398.7,8.31710521],[2398.6,40.8]],[[2399.3,0.83345],[2399.6,4.15036],[2399.7,5.19372031],[2399.8,2.08325],[2399.9,11.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751418262458,[[2399.2,1.4061],[2399.1,2.44645031],[2399.0,0.83354],[2398.9,13.1989],[2398.7,33.69610521]],[[2399.3,0.83345],[2399.6,2.80152],[2399.7,3.85435031],[2399.8,2.76855],[2400.8,2.48274868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751418329417,[[2401.0,2.44645031],[2400.7,6.16920274],[2400.5,27.43051],[2400.4,13.182],[2400.2,60.38872565]],[[2401.4,1.4152],[2401.5,2.08177],[2401.8,2.08151],[2401.9,11.782],[2402.0,2.44645031]]]
["bitfinex-derivatives","ETHF0:USTF0",1751418390672,[[2399.5,3.82285031],[2399.4,26.8855],[2399.3,0.6934],[2399.2,0.37112473],[2399.1,8.31710521]],[[2399.6,0.83336],[2400.0,2.08308],[2400.1,4.20238],[2400.2,0.6871],[2400.5,4.52913031]]]
["bitfinex-derivatives","ETHF0:USTF0",1751418441411,[[2400.5,2.44645031],[2400.4,25.33],[2400.2,11.772],[2400.1,0.83315],[2400.0,2.44645031]],[[2400.6,0.833],[2400.8,2.08238],[2401.0,4.17645],[2401.1,3.16215031],[2401.2,4.16407]]]
["bitfinex-derivatives","ETHF0:USTF0",1751418521181,[[2399.5,2.44645031],[2399.3,0.83344],[2399.0,2.44645031],[2398.9,69.58429],[2398.8,6.44883039]],[[2399.6,0.83335],[2399.9,2.0376],[2400.0,13.86607],[2400.1,59.991],[2400.2,2.44645031]]]
["bitfinex-derivatives","ETHF0:USTF0",1751418583718,[[2399.3,5.99408031],[2399.2,0.35365688],[2399.1,40.8],[2399.0,45.42710521],[2398.9,2.08396]],[[2399.5,0.8334],[2399.8,2.0125],[2399.9,2.08316],[2400.0,4.52952031],[2400.5,16.42506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751418629660,[[2399.1,3.13765031],[2399.0,2.1018],[2398.6,10.40130521],[2398.5,2.43449332],[2398.3,25.331]],[[2399.6,3.42132],[2399.8,4.52974031],[2400.5,13.991],[2400.6,4.16509]]]
["bitfinex-derivatives","ETHF0:USTF0",1751418667276,[[2400.4,43.24645031],[2400.3,11.762],[2400.2,25.303],[2400.1,9.20242177],[2400.0,59.976]],[[2400.5,0.83305],[2400.8,2.08237],[2400.9,1.4303],[2401.0,4.52869031],[2401.1,0.5099]]]
["bitfinex-derivatives","ETHF0:USTF0",1751418697596,[[2400.7,2.44645031],[2400.5,1.3186],[2400.4,0.83306],[2400.3,0.7291],[2400.2,33.61510521]],[[2400.8,0.83295],[2401.1,3.42343],[2401.2,3.07477],[2401.3,2.44645031],[2401.4,13.84084]]]
["bitfinex-derivatives","ETHF0:USTF0",1751418778555,[[2400.3,0.7312],[2400.2,0.71],[2400.1,29.98092031],[2400.0,11.749],[2399.8,8.65310469]],[[2400.4,0.83307],[2400.6,1.4525],[2400.7,4.52892031],[2400.8,2.5924],[2401.1,2.08211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751418798379,[[2400.0,3.15645031],[2399.8,27.13577948],[2399.7,53.8847],[2399.6,8.31710521],[2399.5,0.42216797]],[[2400.1,0.83318],[2400.3,1.4009],[2400.4,2.59305],[2400.5,4.52909031],[2400.7,0.4824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751418865032,[[2399.5,4.89290062],[2399.4,42.47873369],[2399.0,1.4168],[2398.9,16.512339],[2398.6,60.04053438]],[[2401.3,2.48274868],[2401.5,2.08178],[2401.6,5.75678189],[2401.8,4.13791447],[2402.0,5.79386245]]]
["bitfinex-derivatives","ETHF0:USTF0",1751418935282,[[2401.0,5.82428429],[2400.8,3.14545031],[2400.7,0.6845],[2400.6,76.94933457],[2400.5,12.15616602]],[[2401.1,0.83283],[2401.2,0.5098],[2401.3,2.19],[2401.4,4.52830031],[2401.5,2.08181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751418949395,[[2399.8,0.6922],[2399.7,2.44645031],[2399.6,1.03019324],[2399.5,42.166],[2399.4,6.63868904]],[[2399.9,0.83324],[2400.2,7.09075031],[2400.3,2.08285],[2400.5,2.08262],[2401.1,9.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751419018037,[[2394.4,5.52324724],[2394.3,6.79420722],[2394.0,0.83526],[2393.9,0.29078558],[2393.8,0.6897]],[[2395.0,14.10138],[2395.1,2.5297],[2395.2,88.13329],[2398.6,3.72798776],[2398.9,4.12929948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751419050263,[[2388.3,0.2935032],[2388.1,0.83734],[2388.0,5.39013399],[2387.9,46.19013399],[2387.8,6.83713399]],[[2388.6,0.83719],[2388.9,12.803],[2389.1,27.87],[2389.4,7.46899157],[2389.6,61.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751419073761,[[2378.7,5.57751655],[2378.6,7.42427898],[2378.1,0.6978],[2377.1,4.20614],[2370.0,9.814]],[[2381.1,1.343],[2381.2,62.58852],[2381.6,18.61636794],[2383.1,0.33782026],[2394.3,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1751419108491,[[2380.6,5.49134821],[2380.4,40.8],[2379.3,5.77737213],[2378.8,8.2315456],[2378.2,14.84258552]],[[2381.2,4.79088884],[2381.7,7.32962916],[2381.8,4.19802],[2382.2,64.64028],[2382.5,4.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1751419139614,[[2382.6,1.60945982],[2382.4,0.83936],[2382.1,101.225],[2381.8,17.66005476],[2381.7,42.821]],[[2382.8,0.83924],[2383.3,1.4412],[2383.4,2.09753],[2383.6,7.32962916],[2383.7,2.09735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751419154329,[[2386.3,1.60945982],[2386.0,5.3358518],[2385.9,1.4282],[2385.5,7.32962916],[2385.3,44.16881]],[[2386.4,0.83795],[2386.8,61.8416],[2387.0,2.09444],[2387.2,9.42389916],[2387.5,4.18792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751419194660,[[2390.8,6.79710526],[2390.5,8.09659783],[2390.4,40.8],[2390.3,60.204],[2390.2,42.9865]],[[2391.0,0.83635],[2391.6,2.09035],[2391.7,1.3619],[2391.8,2.09023],[2392.0,2.81403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751419201564,[[2391.9,5.48928959],[2391.8,45.49332032],[2391.5,11.38546867],[2391.2,48.46721918],[2390.9,62.2899]],[[2392.6,2.08953],[2392.9,1.5097],[2393.1,60.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1751419243096,[[2391.4,0.83618],[2391.3,4.13410594],[2391.2,7.40539713],[2391.0,50.15091783],[2390.9,2.09093]],[[2391.5,0.83617],[2392.0,2.08999],[2392.1,1.5809],[2392.2,2.08989],[2392.4,60.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751419253296,[[2389.8,1.54],[2389.7,4.97607269],[2389.5,1.5823],[2389.4,13.49157553],[2389.3,2.25911115]],[[2390.0,0.83672],[2390.5,2.0913],[2390.6,1.6048],[2390.7,2.09114],[2391.0,4.18176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751419292018,[[2393.8,2.54726],[2393.7,5.38418598],[2393.2,3.66128],[2393.1,35.247],[2392.6,8.34134375]],[[2394.0,0.83529],[2394.5,1.7012],[2394.6,2.08772],[2394.8,20.48396],[2394.9,4.4757338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751419338662,[[2396.6,0.83437],[2396.3,1.6205],[2396.2,8.70207554],[2396.1,2.08634],[2396.0,6.21780075]],[[2396.9,0.83431],[2397.1,1.653],[2397.2,3.3415],[2397.3,62.18242],[2397.5,18.07321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751419348270,[[2397.7,1.608],[2397.6,5.38418598],[2397.5,0.83406],[2397.2,3.30550456],[2397.1,1.6436]],[[2397.8,0.83397],[2398.2,2.08463],[2398.3,1.7319],[2398.4,3.69224],[2398.5,1.7199]]]
["bitfinex-derivatives","ETHF0:USTF0",1751419386696,[[2397.4,4.99702098],[2397.2,9.66129392],[2397.0,5.38418598],[2396.9,5.79664771],[2396.8,3.84375]],[[2397.9,1.7465],[2398.1,2.08471],[2398.3,23.20769598],[2398.6,99.30213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751419421728,[[2396.8,1.652],[2396.7,0.83436],[2396.5,4.13859639],[2396.4,5.38418598],[2396.3,1.7607]],[[2396.9,0.8343],[2397.2,32.977],[2397.3,15.607],[2397.4,2.0853],[2397.5,63.4846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751419442947,[[2397.4,0.83412],[2397.3,4.70327303],[2396.9,3.71933],[2396.8,9.61674267],[2396.7,3.72292]],[[2397.6,0.83409],[2397.7,32.695],[2397.8,15.432],[2398.0,3.71514],[2398.2,70.35517303]]]
["bitfinex-derivatives","ETHF0:USTF0",1751419486489,[[2397.4,5.41907033],[2397.3,18.50814336],[2397.2,5.82230028],[2397.0,2.08562],[2396.8,15.229]],[[2398.4,2.08446],[2398.5,15.229],[2398.6,36.81827303],[2398.8,60.047],[2398.9,2.08408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751419530018,[[2392.9,4.1258632],[2392.7,40.8],[2392.6,10.47948151],[2392.4,2.0896],[2392.3,2.08971]],[[2393.8,4.70327303],[2394.0,3.71517],[2394.1,1.736],[2394.2,31.559],[2394.4,14.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751419547428,[[2394.8,1.7917],[2394.6,0.83508],[2394.4,5.36799018],[2394.2,46.24939685],[2394.1,5.44939685]],[[2395.0,0.83497],[2395.5,1.6261],[2395.6,2.08692],[2395.7,2.08679],[2397.4,49.94834524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751419595271,[[2393.1,5.82573344],[2392.8,41.6357],[2392.7,38.97597491],[2392.6,61.8733],[2392.5,17.9833]],[[2393.2,0.83557],[2393.5,5.54935],[2393.6,2.08863],[2395.1,12.29660157],[2395.2,41.74549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751419606181,[[2393.4,1.7633],[2393.1,7.56383344],[2393.0,4.71854278],[2392.9,2.08915]],[[2394.0,3.77764],[2394.2,6.80665278],[2394.3,7.63495],[2394.4,30.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1751419654723,[[2399.6,48.13377185],[2399.3,60.0],[2399.2,0.83347],[2399.1,0.29553643],[2398.9,1.7875]],[[2399.7,0.83331],[2400.1,2.083],[2400.2,1.6939],[2400.3,2.08276],[2400.5,1.6884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751419665130,[[2399.4,5.35860661],[2399.3,29.914],[2399.2,16.68595],[2399.1,1.7764],[2399.0,1.7966]],[[2399.5,0.83338],[2399.9,2.08311],[2400.0,1.6876],[2400.4,2.08276],[2400.5,1.6774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751419707565,[[2403.3,7.99817791],[2403.2,5.35860661],[2403.1,1.8041],[2403.0,5.84822624],[2402.8,15.88154]],[[2403.5,0.83201],[2403.9,5.507],[2404.0,3.85261],[2404.1,73.73],[2405.2,6.65160157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751419755509,[[2405.1,5.80767364],[2404.7,14.74903474],[2404.6,3.5426],[2404.3,10.80632955],[2404.1,2.07941]],[[2405.2,0.8314],[2405.5,3.84883],[2405.6,2.07824],[2405.7,6.75001983],[2405.9,15.5594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751419766713,[[2404.4,10.46975564],[2404.2,1.8066],[2404.1,4.46848],[2404.0,119.72330446],[2403.9,13.682]],[[2404.8,2.07892],[2404.9,2.07883],[2405.0,1.7337],[2405.1,1.7847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751419811955,[[2404.8,9.93090283],[2404.5,2.43404897],[2404.4,2.64897],[2404.2,10.10383508],[2404.1,12.54022955]],[[2404.9,4.43381],[2405.0,5.0],[2405.2,2.07859],[2405.3,3.96088],[2405.5,4.15662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751419852088,[[2404.2,1.8179],[2404.1,2.43404897],[2403.8,50.93282182],[2403.7,0.31398135],[2403.5,55.11672357]],[[2404.3,0.83172],[2404.7,2.07903],[2404.8,2.43404897],[2404.9,2.07879],[2405.1,4.15727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751419871603,[[2404.3,1.8531],[2404.2,3.648],[2404.1,5.50840269],[2403.6,15.31984],[2403.5,28.315]],[[2404.4,0.83168],[2404.8,2.07887],[2404.9,2.07878],[2405.0,1.853],[2405.1,13.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1751419924749,[[2402.7,3.6123],[2402.5,0.83233],[2402.4,4.67918628],[2402.2,2.09723873],[2402.1,40.8]],[[2402.8,0.83226],[2403.2,3.8612],[2403.3,14.8744],[2403.4,61.95009],[2403.6,35.80452628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751419976071,[[2402.9,2.642],[2402.6,9.27965543],[2402.5,4.68125559],[2402.4,2.0809],[1706.2,1.0116308]],[[2403.0,0.83218],[2403.3,1.9023],[2403.5,49.14738559],[2403.7,3.13577],[2404.3,4.48765009]]]
["bitfinex-derivatives","ETHF0:USTF0",1751420002297,[[2401.6,55.44995356],[2401.4,0.32653916],[2401.2,35.77073344],[2401.1,14.96106],[1653.2,1.05709736]],[[2401.7,0.83262],[2402.0,1.8382],[2402.1,4.51926813],[2402.2,1.7849],[2402.3,2.08103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751420060846,[[2402.5,0.83234],[2402.4,9.46789543],[2402.3,4.25584813],[2402.1,2.08117],[2402.0,8.23173344]],[[2402.6,0.83233],[2402.9,4.22564813],[2403.0,16.60945],[2403.1,30.53404],[2404.6,41.58245]]]
["bitfinex-derivatives","ETHF0:USTF0",1751420073858,[[2402.7,9.57259543],[2402.6,0.8323],[2402.5,2.43804813],[2402.4,1.7661],[2402.3,8.23173344]],[[2402.8,0.83224],[2403.0,1.82],[2403.1,4.51842813],[2403.2,29.0083],[2403.3,14.78823]]]
["bitfinex-derivatives","ETHF0:USTF0",1751420130287,[[2406.1,3.7171],[2406.0,2.70681],[2405.9,4.66705952],[2405.6,42.87814],[2405.4,2.07832]],[[2406.2,0.83106],[2406.5,1.8089],[2406.7,14.3183],[2406.8,88.77517],[2407.1,8.82090952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751420142488,[[2407.4,6.74361952],[2407.3,2.07671],[2407.2,69.86161777],[2407.1,8.9281],[2407.0,1.8406]],[[2409.3,19.62175223],[2409.6,9.07832729],[2409.7,63.95215452],[2410.6,41.47758],[2410.8,17.85426791]]]
["bitfinex-derivatives","ETHF0:USTF0",1751420193238,[[2405.4,2.43153771],[2405.3,1.8017],[2405.2,43.5284],[2405.1,1.8324],[2405.0,2.43153771]],[[2405.5,0.8313],[2405.8,2.07804],[2405.9,1.7885],[2406.0,5.80344],[2406.1,14.85353771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751420217960,[[2405.5,5.06913771],[2405.4,1.8136],[2405.3,1.9669],[2405.2,8.21615154],[2405.1,42.87856]],[[2405.6,0.83129],[2406.0,2.07791],[2406.1,1.9417],[2406.2,3.92849],[2406.4,41.37853771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751420260294,[[2404.9,6.10053771],[2404.8,0.83153],[2404.7,2.1528744],[2404.5,5.78090413],[2404.4,2.07918]],[[2405.0,0.83147],[2405.3,2.07846],[2405.4,14.219],[2405.5,28.48134],[2405.6,3.7861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751420322557,[[2406.6,3.26245771],[2406.5,3.7591],[2406.4,1.8162],[2406.2,5.78498457],[2406.1,2.07766]],[[2406.7,0.83089],[2407.0,4.028],[2407.2,3.8594],[2407.3,72.024],[2407.6,4.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751420361784,[[2406.5,6.91319771],[2406.4,1.889],[2406.2,5.78498457],[2406.0,4.50933771],[2405.5,36.78899701]],[[2406.6,26.92592],[2406.9,13.9671],[2407.0,2.077],[2407.1,1.7861],[2407.2,6.35151771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751420413022,[[2405.1,6.20323771],[2405.0,40.8],[2404.8,25.976],[2404.7,12.90956],[2404.4,59.821]],[[2405.2,0.83141],[2405.4,1.8651],[2405.5,2.07834],[2405.6,2.07825],[2405.7,2.43153771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751420478271,[[2406.1,8.43295164],[2406.0,2.43153771],[2405.9,1.9286],[2405.8,1.8168],[2405.7,51.12697092]],[[2406.2,0.83106],[2406.5,25.835],[2406.6,7.67192],[2406.7,74.28753771],[2406.8,2.07719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751420489685,[[2406.5,6.07333771],[2406.4,6.60005156],[2406.1,2.41285527],[2406.0,10.68046863],[2405.0,13.97133]],[[2406.6,0.83094],[2406.9,29.5351],[2407.0,14.09304],[2407.1,2.43153771],[2407.2,3.85263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751420561134,[[2408.6,2.43153771],[2408.4,1.9862],[2408.3,1.8425],[2408.2,1.9746],[2408.0,2.43153771]],[[2408.7,0.02071795],[2408.9,6.03951],[2409.0,59.808],[2409.1,18.15571],[2409.2,28.09653771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751420580644,[[2408.9,4.22563771],[2408.8,0.83014],[2408.6,68.2384],[2408.5,7.61061929],[2408.4,14.00273]],[[2409.0,0.83011],[2409.1,1.8801],[2409.3,2.07503],[2409.5,3.6944],[2409.6,16.43334771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751420629287,[[2409.9,6.29203771],[2409.8,2.7328],[2409.7,40.8],[2409.6,25.90408598],[2409.4,5.75851929]],[[2410.0,0.82975],[2410.4,5.91141],[2410.5,2.43153771],[2410.6,1.8525],[2411.0,4.43433498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751420691922,[[2409.7,5.74534164],[2409.6,6.26233771],[2409.4,1.9012],[2409.3,49.02645614],[2409.1,2.40262902]],[[2409.8,0.82982],[2410.1,2.07437],[2410.2,4.01209],[2410.4,6.43531771],[2410.5,1.9637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751420733572,[[2409.7,9.27650613],[2409.5,9.71234164],[2409.2,2.07503],[2409.1,40.8],[2409.0,12.73322385]],[[2409.8,0.82982],[2410.0,1.9749],[2410.1,13.92835],[2410.2,4.40813771],[2410.3,25.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751420751885,[[2409.1,6.15443771],[2409.0,48.47260286],[2408.9,0.83011],[2408.7,25.82979195],[2408.6,8.22645614]],[[2409.2,0.83003],[2409.5,3.92635],[2409.7,2.07471],[2409.8,3.8599],[2409.9,16.35905771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751420795416,[[2408.6,2.43153771],[2408.5,1.8086],[2408.4,2.80677],[2408.3,5.74488538],[2408.2,0.32899226]],[[2408.7,0.8302],[2408.8,1.9049],[2409.0,13.92128],[2409.1,3.90964],[2409.2,27.4394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751420857271,[[2408.1,50.29205364],[2408.0,2.43153771],[2407.9,39.90006],[2407.8,8.22645614],[2407.0,2.83756292]],[[2408.2,0.83037],[2408.4,1.8178],[2408.5,4.50729771],[2408.6,2.07567],[2408.7,1.8772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751420918517,[[2408.8,1.9022],[2408.7,9.01631598],[2408.6,42.639],[2408.4,25.404],[2408.3,10.30227614]],[[2408.9,0.83016],[2409.2,1.9015],[2409.3,4.50660771],[2409.5,3.90109],[2409.7,4.14937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751420955453,[[2409.1,12.78379598],[2409.0,40.8],[2408.9,1.8268],[2408.8,25.385],[2408.7,10.30192614]],[[2409.3,0.83002],[2409.4,1.7798],[2409.5,1.8453],[2409.6,1.7777],[2409.7,4.50621771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751421005794,[[2409.7,6.45929827],[2409.6,3.13703771],[2409.5,41.95439578],[2409.3,45.36145614],[2409.0,15.20112061]],[[2409.8,0.82982],[2410.1,2.0743],[2410.3,2.43153771],[2410.4,2.07404],[2410.5,11.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751421075341,[[2408.5,0.32620132],[2408.3,8.22645614],[2408.1,2.14821056]],[[2409.5,39.20089],[2410.0,2.43153771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751421087359,[[2408.1,2.7475],[2408.0,0.83044],[2407.9,2.43153771],[2407.8,0.32884751],[2407.7,31.10159827]],[[2408.2,0.83037],[2408.6,4.50718771],[2408.7,2.07555],[2408.8,13.1581],[2408.9,25.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751421159296,[[2407.4,51.09659911],[2407.3,0.6694],[2407.2,0.8307],[2407.1,0.33327829],[2407.0,33.55645614]],[[2407.5,0.83061],[2407.8,2.07628],[2407.9,2.43153771],[2408.0,2.07618],[2408.2,1.3627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751421183032,[[2408.1,1.3917],[2408.0,8.19499911],[2407.9,0.7008],[2407.8,0.6683],[2407.6,2.0764]],[[2408.2,0.83038],[2408.6,2.07565],[2408.7,2.43153771],[2408.8,13.84346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751421241275,[[2407.6,4.54793771],[2407.5,0.83059],[2407.4,5.76168554],[2407.2,0.7092],[2407.1,2.14913067]],[[2407.7,0.83057],[2408.0,2.07615],[2408.1,13.85405],[2408.2,27.76853771],[2408.5,4.15142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751421321527,[[2408.4,4.47263771],[2408.3,1.50901],[2408.2,5.76563221],[2408.0,2.07607],[2407.8,10.31284745]],[[2408.5,0.83027],[2408.9,28.79116],[2409.0,4.50680771],[2409.1,11.76],[2429.9,26.50242892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751421373258,[[2409.6,0.82986],[2409.5,1.4579],[2409.4,2.43153771],[2409.3,0.7261],[2409.2,2.07503]],[[2409.7,0.82987],[2409.9,25.273],[2410.1,13.82234],[2410.2,3.88213771],[2410.3,61.83818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751421387685,[[2409.3,42.9193],[2409.2,3.58559475],[2409.0,5.76563221],[2408.9,37.01],[2408.6,10.31217745]],[[2409.4,0.82998],[2409.8,2.07459],[2409.9,2.07451],[2410.0,29.03183771],[2410.4,4.14813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751421431129,[[2409.5,45.33223771],[2409.4,7.29247221],[2409.2,11.738],[2409.0,37.99637516],[2408.9,59.742]],[[2409.6,0.82989],[2410.0,2.07438],[2410.1,2.68837],[2410.2,3.79773771],[2410.3,2.07412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751421498767,[[2408.8,3.10703771],[2408.7,0.6675],[2408.6,6.59723326],[2408.4,11.734],[2407.9,78.82672268]],[[2408.9,0.83013],[2409.2,2.07511],[2409.3,0.614],[2409.4,17.63297771],[2410.4,2.48900616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751421571628,[[2409.6,2.0816],[2409.5,3.96995771],[2409.4,5.76702326],[2409.3,0.33688846],[2409.1,13.79712]],[[2409.7,0.82985],[2410.0,27.28842],[2410.1,14.40977],[2410.3,3.88473771],[2410.4,2.07409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751421605949,[[2410.8,43.94903771],[2410.7,11.74],[2410.6,2.16442],[2410.5,90.74402326],[2410.2,2.07416]],[[2410.9,0.82944],[2411.3,2.68561],[2411.4,2.43153771],[2411.6,3.48137],[2411.8,4.14569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751421662188,[[2410.6,1.3757],[2410.5,2.43153771],[2410.4,5.74205774],[2410.2,1.4609],[2410.1,40.8]],[[2410.7,0.33193641],[2411.0,5.11852771],[2411.1,3.50684],[2411.2,4.14678],[2411.9,66.69104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751421730353,[[2410.2,3.84133771],[2410.1,0.6613],[2410.0,0.82974],[2409.9,40.8],[2409.6,19.51525927]],[[2410.3,0.82967],[2410.6,2.6867],[2410.7,11.716],[2410.8,88.75403771],[2411.0,0.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751421745158,[[2410.2,4.99722767],[2410.1,0.7266],[2410.0,0.6885],[2409.9,46.52456927],[2409.8,27.27951]],[[2410.3,0.82965],[2410.7,2.68661],[2410.8,71.451],[2410.9,5.87668771],[2411.9,43.93624994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751421810999,[[2412.6,2.4168541],[2412.5,0.67],[2412.4,1.53151],[2412.3,7.04006927],[2412.1,2.07254]],[[2412.7,0.82882],[2413.0,2.07186],[2413.1,3.40505],[2413.2,3.0879541],[2413.3,0.6112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751421833916,[[2413.6,4.5426541],[2413.4,1.54666],[2413.3,12.07237969],[2413.2,66.081],[2413.0,10.21317337]],[[2413.7,0.82851],[2414.0,2.07099],[2414.2,3.40799],[2414.3,1.62852521],[2414.4,11.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751421860745,[[2415.2,4.62737965],[2415.1,1.4212],[2415.0,0.6905],[2414.9,0.7144],[2414.8,0.32249993]],[[2415.3,0.9422585],[2415.8,12.004],[2415.9,3.44145],[2416.2,7.36219965],[2417.7,2.48020994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751421931309,[[2412.0,3.246932],[2411.9,1.03993296],[2411.8,40.8],[2411.7,26.3244],[2411.6,1.445]],[[2412.1,1.05681056],[2412.4,2.07234],[2412.5,2.07224],[2412.6,0.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751421954623,[[2411.6,4.06774007],[2411.4,6.41962],[2411.2,4.450472],[2411.0,9.03232962],[2410.7,25.549]],[[2411.7,13.42047],[2411.8,2.417872],[2411.9,1.3463],[2412.0,2.07274],[2412.1,2.07266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751421989742,[[2411.9,3.749072],[2411.8,4.06774007],[2411.7,1.54365],[2411.6,0.6972],[2411.5,5.70022]],[[2412.0,0.82906],[2412.2,11.869],[2412.3,2.07248],[2412.4,30.694372],[2412.5,2.07231]]]
["bitfinex-derivatives","ETHF0:USTF0",1751422045889,[[2411.5,6.43203024],[2411.4,4.620232],[2411.3,0.6826],[2411.1,8.1723937],[2411.0,2.07347]],[[2411.6,0.8292],[2411.9,2.417872],[2412.0,2.73524],[2412.1,11.806],[2412.2,28.84682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751422093926,[[2411.3,6.14655127],[2411.2,3.908582],[2411.0,5.73093024],[2410.8,2.07365],[2410.5,8.1723937]],[[2411.4,0.8293],[2411.6,25.384],[2411.7,11.802],[2411.8,4.490752],[2411.9,4.18571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751422150762,[[2411.3,3.771172],[2411.2,5.72797612],[2411.0,0.8294],[2410.9,0.7004],[2410.7,49.29714267]],[[2411.4,0.82927],[2411.6,2.07305],[2411.7,2.07294],[2411.8,13.1988],[2412.0,2.417872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751422192292,[[2411.8,2.417872],[2411.7,1.373],[2411.6,47.24286809],[2411.5,1.53322],[2411.2,8.1723937]],[[2411.9,0.8291],[2412.2,2.07257],[2412.3,2.07248],[2412.4,11.792],[2412.5,34.057482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751422246129,[[2409.5,4.469172],[2409.4,0.7297],[2409.3,5.70774271],[2409.1,0.83004],[2409.0,2.75307183]],[[2409.6,0.82989],[2409.9,39.23653],[2410.0,2.07444],[2410.2,2.417872],[2410.3,3.44387]]]
["bitfinex-derivatives","ETHF0:USTF0",1751422266235,[[2408.1,0.7141],[2408.0,2.417872],[2407.8,4.06481415],[2407.5,5.69073981],[2407.3,2.07663]],[[2408.2,0.83037],[2408.5,2.07575],[2408.6,29.872532],[2408.8,0.7008],[2409.0,2.417872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751422336684,[[2408.0,5.74384447],[2407.5,8.7874283],[2407.4,0.83064],[2407.3,3.835872],[2407.1,22.3755168]],[[2408.1,3.6311],[2408.2,14.224872],[2408.4,2.07584],[2408.5,4.15152],[2409.5,43.96604231]]]
["bitfinex-derivatives","ETHF0:USTF0",1751422386138,[[2408.5,4.12921295],[2408.4,3.248152],[2408.3,6.44184257],[2408.1,0.6637],[1706.2,1.0116308]],[[2408.6,0.83023],[2408.9,3.775472],[2409.0,11.797],[2409.1,3.42874],[2409.6,0.32613682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751422407751,[[2408.9,5.6202306],[2408.8,2.0572],[2408.7,8.18391457],[2408.5,40.8],[2408.4,14.18675309]],[[2409.0,0.83009],[2409.3,2.417872],[2409.4,3.48517],[2409.5,2.07485],[2409.6,1.3184]]]
["bitfinex-derivatives","ETHF0:USTF0",1751422446889,[[2408.6,9.70232457],[2408.5,0.7192],[2408.2,10.30528109],[2408.1,2.07597],[1719.4,1.00026417]],[[2408.7,0.8302],[2409.0,11.787],[2409.2,4.493012],[2409.3,0.7113],[2409.4,2.7905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751422534350,[[2408.6,0.6984],[2408.4,2.417872],[2408.3,8.97999754],[2408.2,0.83035],[2408.0,11.767]],[[2408.7,0.8302],[2409.0,5.152212],[2409.1,2.07522],[2409.2,39.15813],[2411.2,5.8037971]]]
["bitfinex-derivatives","ETHF0:USTF0",1751422554955,[[2410.0,1.3905],[2409.9,1.3599],[2409.8,3.247672],[2409.6,4.10136637]],[[2410.1,0.82971],[2410.4,2.07404],[2410.5,2.417872],[2410.6,29.49136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751422594773,[[2408.5,4.462972],[2408.4,0.7171],[2408.3,40.8],[2408.1,0.32508376],[2407.9,0.83046]],[[2408.6,0.83023],[2408.9,2.0754],[2409.0,2.07531],[2409.1,7.237122],[2409.2,12.4525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751422628299,[[2407.5,5.77103249],[2407.1,1.4379],[2407.0,52.86925907],[2406.9,60.58979],[2406.6,13.19565754]],[[2407.6,0.83058],[2407.7,2.417872],[2407.8,0.6682],[2407.9,4.16357],[2408.0,2.0761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751422677442,[[2408.6,5.7641828],[2408.3,3.46285474],[2408.2,19.97954687],[2408.1,2.84868],[2408.0,25.267]],[[2408.7,0.8302],[2408.8,2.417872],[2408.9,0.7227],[2409.0,4.23955],[2409.1,2.07523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751422732786,[[2408.0,2.1574],[2407.9,3.945722],[2407.8,5.76590149],[2407.6,40.8],[2407.4,8.23454687]],[[2408.1,0.8304],[2408.4,29.758652],[2408.6,64.69415],[2408.7,11.746],[2408.8,4.15088]]]
["bitfinex-derivatives","ETHF0:USTF0",1751422766210,[[2408.2,2.16],[2408.1,2.417872],[2408.0,0.7144],[2407.9,9.39592362],[2407.5,12.78015319]],[[2408.3,0.83033],[2408.5,25.9564],[2408.6,2.07566],[2408.7,4.493452],[2408.8,12.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751422812747,[[2407.6,5.77523434],[2407.4,0.6881],[2407.2,1.55681],[2407.1,8.25375606],[2407.0,2.417872]],[[2407.7,0.83054],[2407.9,3.849772],[2408.0,2.77757],[2408.1,2.07608],[2408.2,11.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1751422845573,[[2407.9,1.4382],[2407.8,2.417872],[2407.7,0.7123],[2407.6,40.8],[2407.5,8.98135606]],[[2408.1,0.83042],[2408.3,0.6673],[2408.5,4.493542],[2408.6,2.1508],[2408.7,2.07553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751422888319,[[2407.3,2.0113],[2407.2,0.6906],[2407.0,7.37911312],[2406.9,5.78728324],[2406.7,36.996]],[[2407.4,0.83064],[2407.5,2.417872],[2407.7,2.07641],[2407.8,2.7592],[2407.9,73.5334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751422965256,[[2409.4,4.11258862],[2409.2,5.79107715],[2409.1,0.83004],[2409.0,4.468472],[2408.9,0.6896]],[[2409.5,1.53492],[2409.6,1.4228],[2409.7,3.118672],[2409.8,2.07462],[2409.9,2.07455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751422988785,[[2408.6,3.099472],[2408.5,6.09278152],[2408.3,11.727],[2408.2,2.07586],[2408.1,67.97068368]],[[2408.7,0.8302],[2409.1,2.79518],[2409.2,2.417872],[2409.3,3.46082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751423031915,[[2408.4,7.84984711],[2408.3,3.955692],[2408.1,20.29442097],[2407.7,10.70508878],[2407.6,27.71377574]],[[2408.5,0.83027],[2408.8,2.07546],[2408.9,2.0754],[2409.0,0.6615],[2409.1,14.838972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751423126694,[[2409.8,0.82982],[2409.7,1.3487],[2409.6,8.19730822],[2409.5,0.6771],[2409.4,43.53246]],[[2409.9,0.8298],[2410.0,12.4377],[2410.1,0.7255],[2410.2,2.417872],[2410.3,28.63306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751423153916,[[2409.9,8.65081622],[2409.8,0.6991],[2409.7,14.125872],[2409.6,25.19],[2409.5,2.07478]],[[2410.0,0.82975],[2410.3,0.6592],[2410.4,2.07412],[2410.5,30.380972],[2410.6,1.3439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751423204151,[[2409.3,8.8748488],[2409.2,42.3368],[2409.1,11.704],[2409.0,8.56557012],[2408.6,12.78063878]],[[2409.4,0.82995],[2409.7,2.75627],[2409.9,5.216012],[2410.0,11.702],[2410.2,1.3496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751423239378,[[2412.0,2.0489],[2411.9,3.246952],[2411.7,40.8],[2411.6,25.155],[2411.5,2.07303]],[[2412.1,0.82903],[2412.5,2.7125],[2412.6,64.207052],[2412.8,38.91802],[2414.4,2.47972392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751423285022,[[2413.0,25.15],[2412.9,41.5293],[2412.8,19.87892929],[2412.7,0.8288],[2412.6,0.33173949]],[[2413.1,0.82868],[2413.4,4.489362],[2413.5,2.77101],[2413.7,1.4365],[2414.0,73.774872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751423360154,[[2414.1,46.33757328],[2414.0,3.944242],[2413.8,6.42915131],[2413.5,2.07132],[1720.7,3.0]],[[2414.2,0.8283],[2414.5,2.78818],[2414.6,5.839432],[2414.7,72.0402],[2415.3,0.3295197]]]
["bitfinex-derivatives","ETHF0:USTF0",1751423416810,[[2413.5,8.56241467],[2413.4,43.54087372],[2413.3,0.82859],[2413.2,25.118],[2413.1,67.8793004]],[[2413.6,0.82851],[2413.9,2.77018],[2414.1,4.18586],[2414.2,39.210872],[2415.3,2.80535993]]]
["bitfinex-derivatives","ETHF0:USTF0",1751423449537,[[2414.1,4.11661247],[2413.8,6.48637531],[2413.7,40.8],[2413.6,1.3571],[2413.5,0.7253]],[[2414.2,2.24741],[2414.3,0.7238],[2414.4,2.417872],[2414.5,14.416],[2414.6,2.07049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751423471938,[[2413.8,4.10868254],[2413.6,1.4516],[2413.5,5.76977531],[2413.3,14.089872],[2413.1,8.56354039]],[[2413.9,0.82841],[2414.1,2.417872],[2414.2,2.07083],[2414.3,2.07071],[2414.4,2.0892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751423520082,[[2412.8,4.11828378],[2412.6,8.89696105],[2412.5,2.0563],[2412.3,0.82893],[2412.1,8.2337996]],[[2412.9,0.82875],[2413.1,2.07171],[2413.2,2.7751],[2413.3,2.07162],[2413.4,2.07153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751423603066,[[2410.8,4.12677332],[2410.7,2.827],[2410.6,40.8],[2410.5,19.87076774],[2410.4,1.16806624]],[[2410.9,0.82944],[2411.1,0.7151],[2411.2,6.527872],[2412.3,13.96886],[2414.2,10.744264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751423640485,[[2411.5,4.81626037],[2411.3,1.3936],[2411.2,8.88766774],[2411.1,0.82935],[2411.0,11.695]],[[2411.6,0.8292],[2411.9,4.490672],[2412.0,27.22971],[2412.1,2.7049],[2412.2,11.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751423685221,[[2411.6,4.1319959],[2411.5,0.7284],[2411.4,2.86528],[2411.3,8.18976774],[2411.0,25.143]],[[2411.7,0.8292],[2411.9,25.919],[2412.0,16.882812],[2412.2,1.3906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751423720141,[[2412.3,0.6978],[2412.2,7.36189953],[2412.0,7.17619574],[2411.8,0.32409564],[2411.7,42.87291]],[[2412.4,0.82895],[2412.6,0.6622],[2412.7,0.6943],[2412.8,13.77604],[2412.9,1.3607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751423809923,[[2413.5,5.375822],[2413.3,0.33155248],[2413.1,2.07172],[2413.0,6.53573942],[2412.8,5.77134891]],[[2413.7,0.82851],[2413.9,25.8052],[2414.1,12.3653],[2414.2,64.140722],[2414.4,2.07072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751423862251,[[2410.9,7.22293978],[2410.8,0.82948],[2410.7,1.4513],[2410.6,5.77134891],[2410.5,0.7189]],[[2411.0,0.82942],[2411.4,2.1695],[2411.5,2.7592],[2411.6,2.417872],[2411.7,2.07304]]]
["bitfinex-derivatives","ETHF0:USTF0",1751423913701,[[2411.1,1.3307],[2411.0,8.88121239],[2410.9,41.5074],[2410.8,0.82946],[2410.6,8.57353978]],[[2411.2,0.82935],[2411.5,2.0732],[2411.6,15.12351],[2411.7,1.3173],[2411.8,25.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751423954128,[[2411.6,0.82921],[2411.5,4.510572],[2411.3,8.24478417],[2411.2,0.6925],[2411.1,42.87342]],[[2411.7,0.8292],[2412.0,2.7624],[2412.2,29.21972],[2412.3,71.347],[2412.4,2.417872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751424048708,[[2411.2,2.417872],[2411.1,42.1499],[2411.0,1.52421],[2410.8,33.34978417],[1679.7,1.03436408]],[[2411.3,0.82932],[2411.5,0.6671],[2411.6,2.07304],[2411.7,1.3139],[2411.8,4.490742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751424104856,[[2412.1,4.80026329],[2412.0,40.8],[2411.9,27.49974681],[2411.8,5.78890534],[2411.7,11.658]],[[2412.2,0.82901],[2412.5,2.07227],[2412.7,5.83977681],[2412.8,1.3551],[2412.9,25.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751424138681,[[2412.7,41.4965],[2412.6,6.54262649],[2412.5,0.82889],[2412.4,42.52390534],[2412.1,2.07257]],[[2412.8,0.8288],[2413.2,2.77253],[2413.3,4.43900297],[2413.4,2.07149],[2413.6,11.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1751424160700,[[2413.5,2.41750297],[2413.4,4.83414041],[2413.3,2.1766],[2413.1,6.47690534],[2412.4,10.71821942]],[[2413.6,0.82853],[2413.8,0.6747],[2413.9,2.0711],[2414.1,5.94703297],[2414.2,11.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751424203730,[[2414.0,3.78960297],[2413.8,1.49623],[2413.7,0.6571],[2413.2,27.50243973],[2412.2,9.814]],[[2414.1,0.82835],[2414.4,4.86012],[2414.5,0.7136],[2414.6,16.14399297],[2414.7,26.4881]]]
["bitfinex-derivatives","ETHF0:USTF0",1751424287193,[[2414.9,4.11139083],[2414.8,2.41750297],[2414.7,46.56747699],[2414.6,0.7157],[2414.5,2.21451]],[[2415.0,0.82804],[2415.3,3.43017],[2415.4,2.74015],[2415.5,3.10670297],[2415.6,2.06968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751424311714,[[2414.6,2.41750297],[2414.5,7.12957699],[2414.4,1.3748],[2414.3,65.896],[2414.2,2.40341929]],[[2414.7,0.82815],[2415.1,2.74007],[2415.2,4.15231],[2415.3,11.667],[2415.5,2.41750297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751424351340,[[2414.2,5.44752985],[2414.1,3.13060297],[2414.0,0.82839],[2413.9,6.46747699],[2413.6,2.07128]],[[2414.3,0.82828],[2414.6,2.07055],[2414.7,16.17596297],[2414.8,25.142],[2414.9,0.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1751424385760,[[2414.7,4.11744585],[2414.6,1.3788],[2414.5,2.41750297],[2414.4,5.7732766],[2413.6,10.70490965]],[[2414.8,0.82811],[2414.9,0.7199],[2415.0,0.7096],[2415.1,2.07003],[2415.2,63.43900297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751424460912,[[2414.5,2.41750297],[2414.4,1.50663],[2414.3,6.4610766],[2414.1,2.07085],[2414.0,4.48845297]],[[2414.6,0.82821],[2414.8,0.6731],[2414.9,0.7234],[2415.0,15.08049],[2415.1,4.48757297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751424506058,[[2415.5,4.51180297],[2415.4,5.7732766],[2415.3,0.82792],[2415.2,0.7211],[2415.1,36.723]],[[2415.6,0.82784],[2415.8,0.6893],[2415.9,2.06939],[2416.0,2.74674],[2416.2,2.41750297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751424541988,[[2416.1,3.14010297],[2416.0,5.77159797],[2415.8,1.68268194],[2415.7,0.7152],[1719.4,1.00026417]],[[2416.2,0.82763],[2416.4,1.3675],[2416.5,3.40247],[2416.6,2.06878],[2416.8,98.72750297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751424582326,[[2417.7,0.6967],[2417.6,16.64581174],[2417.5,1.3355],[2417.4,25.9315],[2417.2,43.19639145]],[[2417.8,0.82709],[2418.3,5.20884297],[2418.4,2.0617],[2418.5,2.06714],[2419.3,4.54102794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751424623449,[[2415.9,3.11880297],[2415.8,41.62777],[2415.7,7.17101779],[2415.6,11.764],[2415.4,0.6906]],[[2416.0,0.8277],[2416.1,0.7294],[2416.2,0.6716],[2416.3,2.06908],[2416.4,1.3614]]]
["bitfinex-derivatives","ETHF0:USTF0",1751424662781,[[2415.5,9.27646271],[2415.3,0.82792],[2415.1,46.54961779],[2414.9,11.736],[1732.6,0.98889753]],[[2415.6,0.82784],[2416.0,61.66533],[2416.1,31.11122297],[2416.2,13.1085],[2417.0,12.24150297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751424696321,[[2415.6,0.668],[2415.5,8.16712076],[2415.4,2.21528],[2415.3,0.32250061],[2415.0,45.28759297]],[[2415.7,0.8278],[2415.9,1.3387],[2416.0,27.25329],[2416.1,3.80230297],[2416.2,2.06909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751424729734,[[2415.9,6.53517273],[2415.8,2.1139],[2415.7,6.59446462],[2415.6,0.6919],[2415.0,4.81100114]],[[2416.0,0.8277],[2416.2,0.7116],[2416.3,27.2292],[2416.4,61.66096],[2416.5,13.75391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751424772377,[[2415.4,5.47489531],[2415.3,2.41750297],[2415.2,6.59466462],[2415.1,11.68],[2415.0,1.4205]],[[2415.5,0.82787],[2415.8,2.06948],[2415.9,3.84870297],[2416.0,27.19834],[2416.1,1.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751424842333,[[2416.5,8.68272462],[2416.1,14.46772],[2416.0,10.30736518],[2415.2,17.32080629],[2411.6,24.71440555]],[[2416.6,0.82749],[2416.9,2.06851],[2417.1,29.34764],[2417.2,14.82280297],[2418.2,4.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1751424868453,[[2416.8,1.4083],[2416.7,9.01164759],[2416.3,10.30709518],[2416.2,13.74305]],[[2416.9,0.82739],[2417.2,0.7157],[2417.3,29.59771297],[2417.4,73.3683],[2417.5,2.06801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751424920790,[[2415.2,0.6987],[2415.1,8.88877908],[2415.0,0.82803],[2414.9,1.3927],[2414.8,45.01913518]],[[2415.3,0.82794],[2415.5,2.06968],[2415.6,2.06959],[2415.7,3.14030297],[2415.8,2.0462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751424970317,[[2415.2,3.85360297],[2415.1,1.4204],[2415.0,47.37930611],[2414.6,10.63748838],[2414.2,14.85110574]],[[2415.3,0.82795],[2415.6,16.83601297],[2415.7,4.17807],[2415.8,25.099],[2416.5,4.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751425026376,[[2416.3,1.4379],[2416.2,3.56949031],[2416.1,5.44999598],[2415.8,7.82006407],[2410.7,27.6]],[[2416.5,0.82755],[2416.7,59.589],[2416.8,37.4182],[2416.9,3.74880297],[2417.0,2.0684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751425083222,[[2415.9,4.83252287],[2415.8,3.93444297],[2415.7,7.06960407],[2415.4,2.06969],[2415.3,43.1970727]],[[2416.0,0.8277],[2416.3,37.429],[2416.4,3.52814],[2416.5,2.41750297],[2416.7,61.6577]]]
["bitfinex-derivatives","ETHF0:USTF0",1751425122057,[[2416.6,3.11740297],[2416.5,4.92966498],[2416.4,1.4173],[2416.3,6.45980407],[2415.9,10.30742518]],[[2416.7,0.82746],[2416.9,0.6934],[2417.0,2.76404],[2417.1,28.44446],[2417.2,14.06350297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751425175417,[[2416.9,1.3421],[2416.8,8.99561704],[2416.7,0.6927],[2416.6,40.8],[2416.5,0.32355765]],[[2417.0,0.82735],[2417.3,1.3561],[2417.4,2.06809],[2417.5,5.90814297],[2417.6,11.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751425225553,[[2416.9,44.60580297],[2416.8,5.75070407],[2416.7,1.3745],[2416.6,27.11169],[2416.5,0.33785824]],[[2417.5,1.4087],[2417.6,2.756],[2417.8,2.06776],[2417.9,63.68529],[2419.0,12.24150297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751425273688,[[2416.8,0.675],[2416.7,5.75070407],[2416.5,41.4711],[2416.4,28.28804297],[2416.3,8.23813518]],[[2416.9,3.24489297],[2417.2,2.76639],[2417.3,3.41928],[2417.4,16.49767],[2417.6,25.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1751425313424,[[2417.1,2.1673],[2417.0,0.6732],[2416.8,2.41750297],[2416.7,44.88580777],[2416.6,2.06869]],[[2417.2,0.82728],[2417.4,2.41750297],[2417.5,36.687],[2417.6,60.3059],[2417.8,1.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751425333140,[[2417.2,0.82728],[2417.1,42.8736],[2417.0,4.77230777],[2416.9,2.74840395],[2416.7,7.81929407]],[[2417.4,0.82724],[2417.6,4.41610297],[2417.7,2.06779],[2418.0,25.038],[2418.3,4.13465]]]
["bitfinex-derivatives","ETHF0:USTF0",1751425402392,[[2416.5,6.47058678],[2416.3,2.41750297],[2416.2,0.6643],[2416.1,10.24597445],[2415.9,2.06929]],[[2416.6,0.82749],[2416.9,2.06851],[2417.0,27.49750297],[2417.2,14.40859],[2417.3,2.1055]]]
["bitfinex-derivatives","ETHF0:USTF0",1751425429326,[[2416.4,1.4182],[2416.3,3.24507297],[2416.2,6.43318678],[2416.0,0.6763],[2415.8,48.97684445]],[[2416.5,0.82756],[2416.8,4.48612297],[2416.9,1.4165],[2417.0,1.365],[2417.1,13.71936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751425501382,[[2416.7,1.358],[2416.6,10.37787975],[2416.2,10.24589445],[2416.1,11.642],[1692.9,1.02299744]],[[2416.8,0.82743],[2417.1,4.48585297],[2417.2,2.06822],[2417.3,25.047],[2417.5,14.41929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751425582252,[[2418.8,2.21974],[2418.7,4.61147617],[2418.5,40.8],[2418.4,25.785],[2418.3,2.79263]],[[2419.0,0.82669],[2419.4,13.9454],[2419.7,62.93639],[2419.8,31.10357617],[2420.0,4.13179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751425600363,[[2419.1,0.82664],[2418.9,2.0736],[2418.8,4.61147617],[2418.7,38.4988],[2418.6,2.06697]],[[2419.2,0.82662],[2419.7,7.99460617],[2419.8,2.77344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751425641899,[[2419.3,4.79011541],[2419.2,4.61460225],[2419.1,0.82661],[2419.0,5.49636992],[2418.8,79.0893]],[[2419.4,0.82653],[2419.7,0.7063],[2419.9,3.44917],[2420.0,0.6568],[2420.1,2.06581]]]
["bitfinex-derivatives","ETHF0:USTF0",1751425684126,[[2419.7,8.11959744],[2419.6,0.82645],[2419.4,40.8],[2419.3,9.50638045],[2419.2,3.45447]],[[2419.8,0.8264],[2420.1,14.66432],[2420.2,4.08609],[2420.4,4.13104],[2422.0,4.06607653]]]
["bitfinex-derivatives","ETHF0:USTF0",1751425712640,[[2421.5,4.66375613],[2421.3,4.0559492],[2421.1,2.79124],[2421.0,10.89692396],[2420.8,12.112]],[[2421.7,0.82575],[2422.1,0.6812],[2422.2,2.06399],[2422.3,4.45766613],[2422.4,2.06797813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751425764686,[[2422.3,3.26098252],[2422.1,0.6773],[2422.0,7.82422996],[2421.8,1.50419],[1745.8,0.97753089]],[[2422.4,2.19743813],[2422.5,38.5492],[2422.6,2.40366613],[2422.7,2.74449],[2422.8,2.06349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751425769094,[[2421.9,1.4378],[2421.8,6.39631783],[2421.4,8.14608045],[2421.2,2.06479]],[[2422.2,0.82558],[2422.4,28.21879426],[2422.5,14.79097],[2422.6,2.06365],[2422.7,2.0442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751425858557,[[2421.1,0.6705],[2421.0,8.122562],[2420.9,0.6987],[2420.8,0.82606],[2420.7,0.32331273]],[[2421.2,0.82592],[2421.5,4.19218],[2421.6,5.13471613],[2421.7,11.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751425889178,[[2422.3,3.12146613],[2422.2,0.82558],[2422.1,4.0852089],[2422.0,2.0667],[2421.9,0.32312463]],[[2422.4,0.82551],[2422.7,2.77597],[2422.8,2.1172],[2422.9,4.46708613],[2423.1,4.12644]]]
["bitfinex-derivatives","ETHF0:USTF0",1751425915595,[[2422.1,8.122562],[2421.9,1.49238],[2421.8,0.33708523],[2421.7,1.4408],[2421.6,8.87935124]],[[2422.2,1.55148],[2422.3,0.7047],[2422.4,1.3174],[2422.5,16.30644613],[2422.7,2.06359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751425977327,[[2423.9,0.729],[2423.8,2.40366613],[2423.7,3.26420646],[2423.6,1.4021],[2423.5,0.82511]],[[2424.0,0.82497],[2424.1,25.69539592],[2424.3,15.28131],[2424.4,0.7016],[2424.5,4.46573613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751425993247,[[2423.5,3.76916613],[2423.4,0.7115],[2423.3,6.54408587],[2423.2,0.6703],[2422.9,10.23320124]],[[2423.6,0.8251],[2423.9,14.53867],[2424.0,27.5606],[2424.1,4.46606613],[2424.6,4.12396]]]
["bitfinex-derivatives","ETHF0:USTF0",1751426045490,[[2423.6,5.72138621],[2423.4,0.6945],[2423.3,2.40366613],[2423.2,8.16985124],[2423.1,0.6581]],[[2423.7,0.82507],[2423.9,2.1706],[2424.0,5.17947613],[2424.1,2.06237],[2424.3,2.06225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751426068904,[[2422.6,0.7223],[2422.5,6.48435589],[2422.4,0.6778],[2422.3,47.85038621],[2422.2,1.16205788]],[[2422.7,0.82541],[2423.0,4.46694613],[2423.1,2.7361],[2423.2,13.87619],[2423.7,25.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1751426125462,[[2422.7,4.78780415],[2422.6,2.40366613],[2422.5,41.62548],[2422.4,6.75139313],[2422.2,1.3877]],[[2422.8,0.82538],[2423.1,2.06323],[2423.2,15.2775],[2423.3,5.14783613],[2423.4,0.7127]]]
["bitfinex-derivatives","ETHF0:USTF0",1751426183617,[[2424.2,6.48976551],[2424.1,0.7223],[2424.0,0.82494],[2423.9,0.6836],[2423.8,1.4385]],[[2424.3,1.53437],[2424.5,25.342],[2424.6,2.06197],[2424.7,16.22446613],[2424.8,2.06176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751426226955,[[2423.4,2.0844],[2423.3,3.22884613],[2423.1,4.07555473],[2422.9,2.06332],[2422.4,8.16985124]],[[2423.5,0.82514],[2423.6,11.771],[2423.7,25.321],[2423.9,3.09116613],[2425.9,4.12213519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751426285681,[[2423.0,0.6574],[2422.9,8.95039234],[2422.7,0.7001],[2422.6,1.3435],[2422.5,10.5631576]],[[2423.1,0.82528],[2423.2,25.279],[2423.3,0.7206],[2423.4,15.79758],[2423.5,4.46660613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751426330223,[[2423.9,7.29421783],[2423.7,0.7243],[2423.6,6.43238621],[2423.5,3.40292],[2423.2,45.13285124]],[[2424.0,0.82497],[2424.3,2.73311],[2424.4,13.1028],[2424.5,3.12106613],[2424.6,27.29398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751426334025,[[2424.2,4.89836917],[2424.1,5.23466613],[2424.0,5.72138621],[2423.7,2.06265],[2423.5,10.23264124]],[[2424.3,0.82487],[2424.5,0.7174],[2424.6,0.711],[2424.7,15.24637],[2424.8,29.69245613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751426417491,[[2422.8,0.666],[2422.7,8.93466951],[2422.6,1.3547],[2422.5,0.6911],[2422.4,2.39134938]],[[2422.9,0.82534],[2423.2,4.86064],[2423.3,2.0631],[2423.4,2.40366613],[2424.5,2.46962332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751426499242,[[2423.9,7.38226168],[2423.7,1.50045],[2423.6,1.989],[2423.5,8.50065673],[1732.6,0.98889753]],[[2424.0,0.82497],[2424.1,25.132],[2424.2,0.6818],[2424.3,16.8511583],[2424.4,2.77183]]]
["bitfinex-derivatives","ETHF0:USTF0",1751426521163,[[2423.9,5.71814183],[2423.8,3.1930783],[2423.7,0.676],[2423.6,1.3188],[2423.5,8.16985124]],[[2424.0,0.82497],[2424.2,25.119],[2424.3,4.4143083],[2424.4,15.14958]]]
["bitfinex-derivatives","ETHF0:USTF0",1751426581119,[[2427.3,0.82382],[2427.2,9.29902961],[2427.1,40.8],[2427.0,4.58455921],[2426.9,9.09954443]],[[2427.5,0.82379],[2427.8,25.249],[2427.9,12.4242],[2428.0,3.4725],[2428.2,2.05893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751426593528,[[2427.7,4.05120448],[2427.6,1.362],[2427.5,0.82376],[2427.4,5.71314443],[2427.3,1.4349]],[[2427.8,0.8237],[2428.0,25.336],[2428.2,13.78992],[2428.3,4.18713],[2428.5,0.7271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751426642570,[[2428.8,3.21153035],[2428.6,5.90384653],[2428.5,2.1577],[2428.4,2.05865],[2428.3,15.90353892]],[[2429.0,0.82327],[2429.2,1.3702],[2429.4,27.89721035],[2429.5,13.91381],[2429.6,2.0577]]]
["bitfinex-derivatives","ETHF0:USTF0",1751426660477,[[2430.5,40.8],[2430.4,0.6631],[2430.3,4.57622885],[2430.1,1.453],[2430.0,1.00292228]],[[2430.6,0.82273],[2431.0,4.12174],[2431.2,17.32772885],[2431.3,2.05625],[2431.4,26.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751426710219,[[2427.5,46.46602524],[2427.4,4.58380978],[2427.3,1.50143],[2427.2,0.33033373],[2427.1,48.15535266]],[[2427.6,0.82375],[2427.8,2.0928],[2427.9,2.05916],[2428.0,0.6863],[2428.1,2.05895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751426756554,[[2427.9,2.38807619],[2427.8,0.6624],[2427.7,2.19219],[2427.6,44.82744627],[2427.5,0.33651037]],[[2428.0,0.82361],[2428.2,1.3455],[2428.3,2.05884],[2428.4,30.80519619],[2428.5,71.9573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751426805295,[[2427.2,3.87315619],[2427.1,4.04332879],[2427.0,2.0333],[2426.9,46.46055621],[2426.8,2.06001]],[[2427.3,0.82384],[2427.4,25.518],[2427.6,3.48261],[2427.7,13.2941],[2427.8,2.05926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751426829817,[[2427.6,8.58923728],[2427.5,1.373],[2427.4,5.66055621],[2427.2,2.05967],[2427.0,4.44795619]],[[2427.7,0.82371],[2427.8,25.398],[2428.0,0.7172],[2428.1,15.32751],[2428.2,0.6813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751426907583,[[2427.7,9.5766424],[2427.6,42.9065],[2427.3,21.97435266],[2427.0,61.66907619],[2426.7,4.12015]],[[2427.8,0.82368],[2428.1,25.361],[2428.2,4.72819],[2428.5,14.18507619],[2428.6,4.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751426918086,[[2428.6,2.38807619],[2428.4,0.82345],[2428.3,2.0556],[2428.2,0.6885],[2428.1,4.06669217]],[[2428.7,26.17537],[2428.8,71.073],[2428.9,2.7345],[2429.0,2.0016],[2429.1,4.44620619]]]
["bitfinex-derivatives","ETHF0:USTF0",1751426983760,[[2427.8,43.87357619],[2427.6,7.20008198],[2427.4,13.1],[2427.3,25.297],[2426.2,9.814]],[[2427.9,0.82364],[2428.2,28.02198],[2428.3,4.14793],[2428.5,11.763],[2429.8,44.44389109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751427009994,[[2427.3,5.68605198],[2427.0,41.4814],[2426.9,9.63021266],[2426.8,1.4086],[2426.6,0.33407966]],[[2427.4,1.53591],[2427.5,26.6767],[2427.6,0.6816],[2427.7,13.81235],[2427.8,2.05926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751427066133,[[2427.2,2.38807619],[2427.1,0.82391],[2427.0,2.0969],[2426.9,40.8],[2426.7,7.76565022]],[[2427.3,0.82386],[2427.5,36.966],[2427.6,2.0594],[2427.7,0.6653],[2427.8,1.3823]]]
["bitfinex-derivatives","ETHF0:USTF0",1751427148220,[[2426.1,3.08107619],[2425.9,41.4677],[2425.8,2.18424],[2425.7,5.68878655],[2424.0,57.58796249]],[[2426.2,0.82422],[2426.3,25.169],[2426.5,4.81764],[2426.6,13.76829],[2426.7,2.38807619]]]
["bitfinex-derivatives","ETHF0:USTF0",1751427170436,[[2426.5,2.38807619],[2426.4,2.94945],[2426.3,0.7259],[2426.1,5.68878655],[2426.0,45.24876619]],[[2426.6,25.97011],[2426.9,4.22238],[2427.0,14.45298],[2427.2,61.71207619],[2428.2,10.55649547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751427242084,[[2426.7,0.6672],[2426.5,0.7182],[2426.4,3.77857619],[2425.6,2.06102],[2424.9,4.1950046]],[[2426.8,25.92501],[2427.0,2.38807619],[2427.1,14.44702],[2427.2,3.44657],[2427.3,4.11929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751427260404,[[2426.0,3.05357619],[2425.8,0.82433],[2425.7,0.6856],[2425.6,17.67647305],[2425.4,2.47319]],[[2426.1,0.82425],[2426.3,25.8081],[2426.4,2.06041],[2426.5,3.77287619],[2426.6,2.0603]]]
["bitfinex-derivatives","ETHF0:USTF0",1751427345369,[[2425.2,5.72421959],[2425.1,41.5087],[2425.0,1.0696],[2424.9,4.59551619],[2424.8,59.65444757]],[[2425.3,1.49772],[2425.4,2.38807619],[2425.5,2.0669],[2425.6,2.06109],[2425.7,2.06105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751427410123,[[2425.4,47.18101959],[2425.3,4.51247619],[2425.2,2.06137],[2425.1,36.706],[2425.0,61.41453]],[[2425.9,1.3304],[2426.1,2.06067],[2426.2,2.06059],[2426.5,4.12076],[2427.0,2.38807619]]]
["bitfinex-derivatives","ETHF0:USTF0",1751427468771,[[2427.0,0.6892],[2426.9,41.4887],[2426.8,1.3414],[2426.7,5.71733918],[2426.6,11.637]],[[2427.1,0.82391],[2427.3,2.39210924],[2427.6,2.05939],[2427.7,13.0828],[2427.8,25.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751427495990,[[2426.3,2.39210924],[2426.2,1.5513],[2426.1,1.4447],[2426.0,6.04904896],[2425.9,2.06075]],[[2426.4,0.82415],[2426.7,0.7013],[2426.8,2.06004],[2426.9,2.133],[2427.0,16.08603924]]]
["bitfinex-derivatives","ETHF0:USTF0",1751427555646,[[2427.8,40.8],[2427.7,4.65249924],[2427.6,1.3117],[2427.5,11.9658734],[2427.0,10.5695658]],[[2427.9,0.82364],[2428.2,2.39210924],[2428.3,3.45442],[2428.4,1.3687],[2428.5,27.06868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751427564145,[[2427.5,46.07568924],[2427.4,0.6744],[2427.3,17.67990165],[2427.1,27.06875],[2427.0,4.45194924]],[[2427.6,0.82374],[2428.0,3.08330924],[2428.1,2.05898],[2428.2,26.353],[2428.3,0.7031]]]
["bitfinex-derivatives","ETHF0:USTF0",1751427632299,[[2428.7,5.71733918],[2428.6,3.10050924],[2428.5,2.21032],[2428.4,41.5152],[2428.3,71.21162449]],[[2428.8,0.82333],[2429.0,0.7271],[2429.1,4.45022924],[2429.2,0.679],[2429.3,3.4632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751427655019,[[2428.6,7.84426839],[2428.5,1.53422],[2428.4,0.6991],[2428.3,5.71733918],[2428.2,42.85882]],[[2428.7,0.8234],[2429.0,3.48561],[2429.2,24.986],[2429.3,17.44300924],[2430.0,6.50683924]]]
["bitfinex-derivatives","ETHF0:USTF0",1751427712756,[[2427.1,5.69591145],[2427.0,2.39210924],[2426.9,0.82396],[2426.5,11.609],[2426.4,12.63164557]],[[2427.2,0.82387],[2427.5,27.36710924],[2427.6,2.05941],[2427.7,0.7273],[2427.8,15.0679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751427785312,[[2426.9,47.94674174],[2426.8,0.7054],[2426.7,0.82402],[2426.6,5.70474436],[2426.3,2.06042]],[[2427.0,0.82394],[2427.3,27.02867],[2427.4,1.3589],[2427.5,16.05960924],[2427.7,1.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751427808341,[[2426.6,6.39194436],[2426.5,2.39210924],[2426.4,0.7098],[2426.3,11.603],[2426.2,0.82419]],[[2426.7,0.82404],[2427.0,5.10833924],[2427.1,3.37775],[2427.2,0.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751427882980,[[2427.1,6.42813585],[2427.0,2.39210924],[2426.9,0.82397],[2426.8,13.636],[2426.7,40.8]],[[2427.2,0.82387],[2427.4,0.6805],[2427.5,4.45158924],[2427.6,4.08019],[2428.0,4.1181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751427909408,[[2428.1,2.39210924],[2428.0,1.3613],[2427.9,0.82362],[2427.8,40.8],[2427.7,0.6664]],[[2428.2,0.82353],[2428.4,0.6733],[2428.6,4.45062924],[2428.7,0.7269],[2428.8,2.05839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751427970058,[[2427.2,3.07720924],[2427.1,2.1854],[2427.0,1.02321505],[2426.9,5.71033585],[2426.8,36.527]],[[2427.3,0.82384],[2427.6,0.7247],[2427.7,4.17882],[2427.8,4.45132924],[2428.5,59.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1751428046224,[[2427.5,2.0869],[2427.4,0.8238],[2427.3,2.39210924],[2427.1,1.02225676],[2427.0,5.71033585]],[[2427.6,0.82376],[2427.7,0.659],[2427.9,5.17655924],[2428.0,2.05908],[2428.1,72.2383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751428098867,[[2429.2,43.19210924],[2429.0,0.32976888],[2428.9,0.7233],[2428.8,11.604],[2428.7,85.08234]],[[2429.3,0.82316],[2429.5,1.4326],[2429.6,2.05769],[2429.7,4.44967924],[2429.8,1.3798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751428118285,[[2429.0,6.44658054],[2428.9,1.53159],[2428.8,5.6826878],[2428.7,1.4442],[2428.6,41.12109372]],[[2429.1,0.82323],[2429.4,2.0558],[2429.5,5.14057924],[2429.6,2.05773],[2429.7,11.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751428175023,[[2429.6,4.06110007],[2429.3,5.67126184],[2429.2,3.07710924],[2429.1,1.15743313],[2428.9,9.52822543]],[[2429.7,0.82303],[2429.8,27.45610924],[2429.9,1.9975],[2430.0,13.68038],[2430.1,2.0573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751428183133,[[2429.6,2.0998],[2429.5,7.27363645],[2429.3,0.7065],[2429.2,5.67126184],[2429.1,2.38926168]],[[2429.7,0.82306],[2429.9,25.054],[2430.1,14.35808],[2430.2,4.35150924]]]
["bitfinex-derivatives","ETHF0:USTF0",1751428248882,[[2429.4,0.82313],[2429.2,5.67711083],[2429.1,2.39210924],[2428.9,13.70022],[2428.8,76.02047833]],[[2429.5,0.82309],[2429.8,2.39210924],[2429.9,27.10644],[2430.0,11.67],[2430.1,61.31527]]]
["bitfinex-derivatives","ETHF0:USTF0",1751428267396,[[2427.5,40.8],[2427.4,3.05720924],[2427.3,0.82382],[2427.2,2.1307],[2427.1,36.692]],[[2427.6,0.82376],[2427.7,1.3317],[2427.8,0.7128],[2427.9,2.74452],[2428.0,2.39210924]]]
["bitfinex-derivatives","ETHF0:USTF0",1751428319329,[[2427.2,2.93657],[2427.1,3.09610924],[2427.0,40.8],[2426.9,8.11015833],[2426.8,2.38475163]],[[2427.4,0.82382],[2427.7,14.02910924],[2427.8,29.10451],[2428.0,2.05907],[2429.0,43.55565924]]]
["bitfinex-derivatives","ETHF0:USTF0",1751428404707,[[2428.5,2.0161],[2428.4,3.21556924],[2428.3,5.69427058],[2428.2,0.6597],[2428.1,0.32480066]],[[2428.6,0.8234],[2428.9,2.72762],[2429.0,2.39210924],[2429.1,4.02022],[2429.2,27.05405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751428413412,[[2428.5,0.6733],[2428.4,8.90983982],[2428.3,2.0686],[2428.1,0.33162023],[2428.0,54.47598]],[[2428.6,0.8234],[2428.8,2.96250924],[2428.9,2.72882],[2429.0,3.46844],[2430.1,44.33160916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751428481053,[[2429.0,6.40857058],[2428.9,3.05240924],[2428.8,42.2249],[2428.7,1.14574737],[2428.2,10.57507393]],[[2429.1,0.82323],[2429.5,1.3665],[2429.6,4.44976924],[2429.7,12.8518],[2429.8,27.03554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751428518185,[[2428.5,41.5178],[2428.4,10.23663672],[2428.3,12.76470266],[2428.1,24.975],[2428.0,67.40167225]],[[2428.6,0.8234],[2428.8,0.57],[2428.9,4.1732],[2429.0,4.45033924],[2430.3,43.59404527]]]
["bitfinex-derivatives","ETHF0:USTF0",1751428583042,[[2427.7,3.83010924],[2427.6,47.34575748],[2427.5,0.32062954],[2427.4,0.6939],[2427.3,70.872]],[[2427.8,0.82367],[2428.1,2.05893],[2428.3,6.42109924],[2428.4,0.7185],[2428.5,4.11723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751428665016,[[2428.6,5.73274661],[2428.5,3.07490924],[2428.4,1.3478],[2428.3,42.33867],[2428.1,19.72867225]],[[2428.7,0.82336],[2428.9,2.39210924],[2429.0,3.48569],[2429.1,2.62864],[2429.2,25.6261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751428699442,[[2429.2,5.14550924],[2429.0,0.82324],[2428.9,6.05679602],[2428.7,13.64738],[2428.5,10.19321225]],[[2429.3,0.82316],[2429.6,2.05765],[2429.7,2.39210924],[2429.8,4.77746],[2429.9,24.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1751428773916,[[2429.4,49.59962557],[2429.3,1.3955],[2429.1,0.82322],[2429.0,26.58575892],[2428.9,20.07628748]],[[2429.5,0.82309],[2429.7,2.05756],[2429.8,26.58675892],[2429.9,2.05747],[2430.0,14.86604]]]
["bitfinex-derivatives","ETHF0:USTF0",1751428804450,[[2430.0,0.7],[2429.9,2.38363401],[2429.7,1.3235],[2429.6,0.82304],[2429.5,0.7211]],[[2430.1,25.73089],[2430.2,0.5699],[2430.3,14.35221],[2430.5,5.75184401],[2430.9,3.19904186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751428852682,[[2428.5,3.71913401],[2428.4,2.23205],[2428.3,46.51662365],[2428.1,2.38390659],[2427.9,78.99323807]],[[2428.6,0.82342],[2429.0,2.77081],[2429.1,2.62841],[2429.2,15.36943401],[2429.3,26.97197]]]
["bitfinex-derivatives","ETHF0:USTF0",1751428930836,[[2427.9,2.0403],[2427.8,44.00729401],[2427.7,6.45882566],[2427.5,0.32045461],[2427.4,2.05947]],[[2428.0,0.8236],[2428.3,4.44243401],[2428.4,29.63365],[2428.5,11.583],[2429.3,63.79187854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751428951151,[[2428.1,3.20719401],[2428.0,6.39402566],[2427.9,40.8],[2427.7,11.583],[2427.6,10.22753807]],[[2428.3,0.82352],[2428.6,27.88913401],[2428.7,3.38228],[2428.8,12.2943],[2428.9,2.05827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751429003684,[[2426.3,42.7779],[2426.2,2.38363401],[2426.1,1.50952],[2425.8,95.943],[2425.6,2.46850468]],[[2426.4,0.82414],[2426.7,2.38363401],[2426.8,2.72968],[2426.9,11.627],[2427.0,3.38419]]]
["bitfinex-derivatives","ETHF0:USTF0",1751429077449,[[2426.3,0.82418],[2426.2,43.88103401],[2426.0,8.84899467],[2425.9,0.32093928],[2425.8,2.06084]],[[2426.4,0.82416],[2426.8,2.06005],[2426.9,13.66298],[2427.0,27.34663401],[2427.1,2.7182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751429085554,[[2426.3,6.43978871],[2426.2,41.4864],[2426.1,4.58014401],[2425.9,0.32093928]],[[2426.4,0.82416],[2426.7,2.63224],[2426.8,3.09873401],[2426.9,38.62398],[2427.0,1.3314]]]
["bitfinex-derivatives","ETHF0:USTF0",1751429148306,[[2427.3,0.82384],[2427.2,1.424],[2427.0,8.84862428],[2426.9,2.05988],[2425.6,9.814]],[[2427.4,0.8238],[2427.5,0.6642],[2427.7,14.55553401],[2427.8,2.05924],[2427.9,1.3203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751429194556,[[2427.8,1.4431],[2427.7,0.6708],[2427.6,2.38363401],[2427.4,6.42294975],[2427.3,73.28378087]],[[2427.9,0.82365],[2428.1,2.38363401],[2428.2,4.74918],[2428.5,2.05861],[2428.8,40.65579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751429254687,[[2427.4,2.1239],[2427.3,43.18363401],[2427.2,6.74387156],[2427.1,12.41288],[2427.0,24.935]],[[2427.5,0.82377],[2427.8,5.01404401],[2427.9,2.05915],[2428.0,1.3964],[2428.1,0.6701]]]
["bitfinex-derivatives","ETHF0:USTF0",1751429324248,[[2425.5,2.21033],[2425.4,3.06373401],[2425.0,52.04461423],[2424.8,2.06166],[2402.7,29.43790084]],[[2425.7,0.8244],[2425.9,25.007],[2426.0,13.97663401],[2426.2,3.42311],[2426.3,2.06048]]]
["bitfinex-derivatives","ETHF0:USTF0",1751429361592,[[2425.0,2.1712],[2424.9,3.10003401],[2424.8,6.42847192],[2424.7,41.12300782],[2424.6,2.06185]],[[2425.1,0.82458],[2425.5,4.44478401],[2425.6,36.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751429418026,[[2426.3,0.6979],[2426.2,0.82421],[2426.1,2.38363401],[2426.0,1.4001],[2425.8,8.11319717]],[[2426.4,0.82416],[2426.6,36.59],[2426.7,63.79078401],[2426.8,3.37434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751429443247,[[2426.4,1.3292],[2426.3,10.32528593],[2425.9,10.23722544],[2425.8,11.92178525],[2425.1,13.08234471]],[[2426.5,0.82413],[2426.6,24.952],[2426.7,2.38363401],[2426.8,2.06005],[2426.9,2.05998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751429513218,[[2425.0,2.8227],[2424.9,43.18363401],[2424.8,6.58186108],[2424.7,0.32385829],[2424.5,2.06193]],[[2425.1,0.82458],[2425.4,2.06124],[2425.5,4.44483401],[2425.7,1.3379],[2425.9,15.71869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751429601087,[[2427.2,0.82387],[2427.1,2.38363401],[2427.0,1.4095],[2426.7,3.48756],[2426.5,2.06023]],[[2427.4,0.82382],[2427.5,1.26073071],[2427.6,26.29],[2427.7,4.94741401],[2427.8,11.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1751429625506,[[2427.8,2.38363401],[2427.5,1.4173],[2427.4,0.6728],[2427.3,48.62623456],[2427.2,13.96362603]],[[2427.9,0.82363],[2428.2,24.912],[2428.3,2.05877],[2428.4,13.96263401],[2428.5,2.56225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751429669443,[[2428.5,0.7223],[2428.4,5.76669456],[2428.3,3.04183401],[2428.2,0.82351],[2427.3,4.11911]],[[2428.6,0.82339],[2428.9,6.36415401],[2429.0,2.05819],[2429.1,2.05811],[2429.2,36.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1751429708971,[[2427.9,5.75470595],[2427.6,0.7104],[2427.5,8.2084222],[2427.4,1.413],[2427.3,0.6812]],[[2428.0,0.8236],[2428.1,27.28763401],[2428.3,13.63382],[2428.4,2.56193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751429801148,[[2425.6,2.1532],[2425.5,3.88928518],[2425.4,40.8],[2425.3,5.74163087],[2425.2,0.33192624]],[[2425.7,0.8244],[2426.0,2.06074],[2426.2,39.40776518],[2426.3,3.50273],[2426.7,63.77096059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751429855098,[[2426.3,3.90991518],[2426.1,5.74163087],[2426.0,2.06067],[2425.8,2.06083],[1745.8,0.97753089]],[[2426.4,0.82414],[2426.6,24.923],[2426.8,2.06006],[2426.9,11.583],[2427.0,4.44954518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751429895135,[[2426.4,44.01380518],[2426.3,6.46913087],[2426.2,2.41131561],[2426.1,11.578],[2426.0,2.38966518]],[[2426.5,0.82411],[2426.8,24.909],[2426.9,1.4259],[2427.0,14.14172],[2427.1,2.38966518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751429954772,[[2426.0,0.82425],[2425.9,4.45366518],[2425.8,0.6979],[2425.7,5.74163087],[2425.6,2.061]],[[2426.1,0.82425],[2426.5,2.89346518],[2426.6,2.06022],[2426.8,2.0601],[2427.5,16.39624764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751430039632,[[2428.1,2.0876],[2428.0,3.21325518],[2427.8,40.8],[2427.5,2.05937],[2427.4,7.79923801]],[[2428.2,0.82353],[2428.4,24.894],[2428.5,61.36864],[2428.6,16.01816518],[2428.7,1.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751430069758,[[2428.0,0.6643],[2427.9,3.21327518],[2427.8,5.73980801],[2427.5,42.85939],[2427.0,13.06587079]],[[2428.1,0.82359],[2428.4,2.05874],[2428.6,24.889],[2428.7,4.44814518],[2428.8,1.4003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751430122099,[[2427.5,0.709],[2427.4,5.73980801]],[[2427.9,0.82363],[2428.1,24.909],[2428.2,18.07538518],[2428.3,0.5027],[2428.4,2.05872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751430158042,[[2427.4,2.103],[2427.3,1.52541],[2427.2,8.12947319],[2427.0,2.05982],[2426.0,19.65096054]],[[2427.5,25.71978],[2427.8,15.0604],[2428.0,4.44867518],[2428.2,0.5032],[2434.3,24.67690491]]]
["bitfinex-derivatives","ETHF0:USTF0",1751430199970,[[2429.7,1.4024],[2429.6,9.02096871],[2429.5,13.61869],[2429.3,0.32078883],[2429.1,59.257]],[[2430.8,2.05665],[2430.9,11.561],[2431.0,4.44615518],[2431.3,59.67108531],[2431.4,2.46769049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751430282242,[[2428.7,2.38966518],[2428.5,1.3897],[2428.4,0.82346],[2428.3,1.14937],[2428.2,40.8]],[[2428.8,0.82333],[2429.0,13.62215],[2429.1,26.3098],[2429.2,4.95031518],[2430.0,2.7167881]]]
["bitfinex-derivatives","ETHF0:USTF0",1751430314558,[[2428.9,42.8637],[2428.8,3.21296518],[2428.7,0.664],[2428.6,5.72699592],[2428.4,11.579]],[[2429.0,0.82326],[2429.4,30.68091518],[2429.6,13.63665],[2429.8,2.05755],[2430.0,61.65866518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751430358600,[[2429.4,1.3457],[2429.3,3.89110518],[2429.1,5.72699592],[2429.0,41.5046],[2428.9,2.05821]],[[2429.5,0.82309],[2429.6,24.908],[2429.9,13.63445],[2430.0,3.46053],[2430.1,2.89166518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751430395337,[[2429.8,2.0314],[2429.7,3.21267518],[2429.5,5.72699592],[2429.3,2.05787],[2429.1,8.21246585]],[[2429.9,0.82295],[2430.0,24.924],[2430.2,2.05718],[2430.3,17.46647518],[2430.6,0.5017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751430469006,[[2431.8,4.43446518],[2431.6,0.82236],[2431.5,41.4807],[2431.2,2.39034074],[1745.8,0.97753089]],[[2431.9,25.7463],[2432.2,13.62352],[2432.3,3.74686518],[2432.4,1.212],[2432.8,6.57307365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751430509752,[[2430.8,42.97825],[2430.7,3.77966518],[2430.5,5.72539496],[2430.4,0.31990455],[2430.3,38.853]],[[2431.0,0.82261],[2431.3,4.16551],[2431.4,39.19466518],[2431.5,0.5009],[2431.6,2.05602]]]
["bitfinex-derivatives","ETHF0:USTF0",1751430549882,[[2430.6,0.82271],[2430.5,3.07706518],[2430.4,5.72539496],[2430.3,40.8],[2430.2,2.05711]],[[2430.7,0.8227],[2430.9,25.112],[2431.0,2.05653],[2431.1,16.23386518],[2431.2,2.05633]]]
["bitfinex-derivatives","ETHF0:USTF0",1751430598521,[[2430.9,2.38966518],[2430.8,1.3804],[2430.5,2.05685],[2430.4,5.72539496],[2430.3,2.05701]],[[2431.0,25.016],[2431.3,70.837],[2431.4,2.05615],[2431.5,0.7257],[2431.6,2.05598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751430662582,[[2430.2,3.75716518],[2430.0,6.55371448],[2429.9,1.3715],[2429.5,10.23756921],[2428.7,17.20339706]],[[2430.3,0.82282],[2430.4,24.958],[2430.6,5.17319518],[2430.7,14.97596],[2430.9,0.5013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751430694213,[[2429.2,3.89755518],[2429.1,1.4393],[2429.0,41.5091],[2428.8,2.05829],[2428.7,8.11843497]],[[2429.3,24.979],[2429.6,11.603],[2429.8,2.05751],[2429.9,3.81646518],[2430.0,2.05738]]]
["bitfinex-derivatives","ETHF0:USTF0",1751430744353,[[2428.8,4.56899518],[2428.7,0.6851],[2428.6,0.698],[2428.5,46.53082448],[2428.3,0.45707]],[[2428.9,25.79429],[2429.1,11.605],[2429.3,2.74783],[2429.4,2.38966518],[2429.5,2.55946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751430768776,[[2428.5,46.53082448],[2428.4,1.54466],[2428.3,3.52353518],[2428.2,0.32909517],[2428.0,21.84288921]],[[2428.6,0.82339],[2428.9,4.44797518],[2429.0,14.1703],[2429.2,27.02705],[2429.4,4.11564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751430815105,[[2429.1,2.0253],[2429.0,0.82326],[2428.9,3.05816518],[2428.7,5.73082448],[2428.6,2.05846]],[[2429.2,25.78519],[2429.4,3.07636518],[2429.5,72.92075],[2429.6,1.3545],[2429.7,2.05756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751430924306,[[2429.9,42.33495],[2429.8,3.04301303],[2429.7,1.392],[2429.6,6.08556207],[2429.5,24.919]],[[2430.0,0.82292],[2430.2,0.7092],[2430.3,26.98008],[2430.4,2.38281303],[2430.5,3.48883]]]
["bitfinex-derivatives","ETHF0:USTF0",1751430959143,[[2430.1,9.6358241],[2429.9,41.4813],[2429.8,26.3318],[2429.7,8.22327666],[2429.2,4.11593]],[[2430.2,0.82285],[2430.4,0.6637],[2430.5,1.426],[2430.6,2.05683],[2430.7,2.38265044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751431008581,[[2430.6,4.46374048],[2430.5,0.7083],[2430.4,7.40769388],[2430.2,2.05711],[2430.0,19.79327666]],[[2430.7,0.8227],[2430.9,25.6005],[2431.0,3.72370048],[2431.1,13.62743],[2431.2,1.3433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751431045705,[[2431.0,0.6594],[2430.7,19.68094606],[2430.4,59.21],[2430.2,12.74732966],[2430.0,2.38147266]],[[2431.1,0.82255],[2431.4,4.43765266],[2431.5,2.0561],[2431.7,26.7054],[2431.8,12.2636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751431112580,[[2433.6,2.38147266],[2433.5,0.7117],[2433.4,0.6648],[2433.3,1.3156],[2433.2,0.82181]],[[2433.7,0.82167],[2433.8,0.26826663],[2433.9,24.904],[2434.0,2.74427],[2434.1,3.37977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751431152101,[[2433.0,0.7023],[2432.9,0.6729],[2432.8,1.3996],[2432.7,6.54962686],[2432.3,80.98367265]],[[2433.1,0.82187],[2433.4,4.1571],[2433.5,29.36488266],[2433.6,0.499],[2434.4,2.46313466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751431182823,[[2434.2,1.5225],[2434.1,2.38147266],[2434.0,2.0923],[2433.7,2.05414],[1798.8,0.93206434]],[[2434.3,25.75349],[2434.5,11.592],[2434.6,2.0493],[2434.7,2.87987266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751431228547,[[2434.0,3.81427266],[2433.9,1.50448],[2433.6,8.44627686],[2433.5,40.8],[2433.3,25.014]],[[2434.1,0.82156],[2434.3,25.016],[2434.5,2.74394],[2434.6,15.49466],[2434.7,61.51447266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751431259092,[[2433.7,0.6675],[2433.6,2.38147266],[2433.5,46.52764686],[2433.4,0.82176],[2433.3,1.356]],[[2433.8,0.82163],[2433.9,0.6573],[2434.0,24.96],[2434.1,4.43535266],[2434.2,1.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751431306541,[[2434.5,3.20286266],[2434.4,42.1442],[2434.3,1.3232],[2434.2,5.72764686],[2434.1,0.32753095]],[[2434.6,25.84536],[2435.1,15.70215],[2435.2,4.43444266],[2435.9,4.114],[2437.4,49.23197889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751431378072,[[2434.0,4.58892266],[2433.9,0.6674],[2433.7,5.72764686],[2433.6,2.05423],[2433.5,40.8]],[[2434.1,0.82153],[2434.4,24.934],[2434.5,13.65357],[2434.6,0.7128],[2434.7,4.93404266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751431401794,[[2435.0,0.6974],[2434.9,3.89283266],[2434.8,1.3979],[2434.7,40.8],[2434.6,5.72764686]],[[2435.1,25.74422],[2435.3,0.6786],[2435.4,11.585],[2435.6,2.88007266],[2435.7,2.05256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751431453831,[[2434.9,11.72263638],[2434.5,10.23583265],[2434.4,84.54122007],[2434.3,13.76663],[2434.2,10.6370584]],[[2435.0,0.82123],[2435.3,2.05285],[2435.4,0.7165],[2435.5,3.40341],[2435.6,2.88027266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751431537915,[[2434.6,4.47177266],[2434.5,6.39084791],[2434.1,10.23616265],[2434.0,43.63663266],[2433.2,13.92313]],[[2434.7,0.82133],[2434.9,24.957],[2435.1,13.66507],[2435.2,2.1249],[2435.3,61.16487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751431569235,[[2436.3,4.80550476],[2436.2,0.6562],[2436.1,2.38147266],[2436.0,5.70684791],[2435.9,11.596]],[[2436.5,0.82072],[2436.8,2.38147266],[2436.9,26.3828],[2437.1,3.21068],[2437.2,0.26555687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751431611067,[[2435.5,4.34727266],[2435.4,5.56759476],[2435.2,46.50684791],[2435.1,0.32160993],[2422.7,19.73586399]],[[2435.6,0.82105],[2435.9,2.05235],[2436.0,2.05224],[2436.1,13.7306],[2436.2,25.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751431646893,[[2434.0,0.45516],[2433.7,3.81987266],[2433.6,0.6698],[2433.5,1.50563],[1745.8,0.97753089]],[[2434.1,25.83053],[2434.2,12.2675],[2434.3,0.4982],[2434.4,4.43512266],[2434.5,2.05357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751431716940,[[2434.9,2.38147266],[2434.8,1.50098],[2434.7,1.3222],[2434.6,5.70684791],[2434.5,0.323953]],[[2435.0,0.82123],[2435.3,2.0776],[2435.4,0.82112],[2435.5,27.83927266],[2435.6,2.0526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751431765384,[[2435.4,3.81647266],[2435.3,1.53191],[2435.0,8.08832057],[2434.9,2.05313],[2434.7,42.85331]],[[2435.5,0.82109],[2435.7,24.961],[2435.8,2.05247],[2435.9,12.2609],[2436.0,2.55085]]]
["bitfinex-derivatives","ETHF0:USTF0",1751431821834,[[2435.7,3.04527266],[2435.6,41.5099],[2435.5,4.88364994],[2435.2,30.73192837],[2435.1,13.69497]],[[2435.8,0.82096],[2436.1,2.05223],[2436.2,2.05211],[2436.4,27.46047266],[2436.5,15.73083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751431853461,[[2436.5,2.78047266],[2436.4,4.06259994],[2436.3,1.51367],[2436.1,5.69792837],[2435.9,2.05226]],[[2436.6,0.82069],[2436.9,2.05152],[2437.0,40.03193],[2437.1,1.3497],[2437.2,59.37955687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751431878681,[[2436.2,0.7266],[2436.1,3.08677266],[2435.9,2.19631],[2435.8,4.06645306],[2435.1,66.15752376]],[[2436.3,0.82079],[2436.6,2.36791],[2436.7,4.82701],[2436.8,27.34847266],[2436.9,13.66753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751431929420,[[2436.7,5.33053266],[2436.6,0.7141],[2436.4,2.05187],[2436.3,40.8],[2436.0,2.38147266]],[[2436.8,25.76862],[2437.0,0.7154],[2437.2,74.42741687],[2437.3,0.6657]]]
["bitfinex-derivatives","ETHF0:USTF0",1751432003676,[[2437.2,4.04783622],[2437.0,5.26581266],[2436.9,5.68886346],[2436.8,0.6826],[2436.6,13.68171]],[[2437.3,0.82045],[2437.5,2.05098],[2437.6,2.0114],[2437.7,5.11104266],[2439.9,5.72922435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751432029315,[[2438.1,3.07287266],[2437.9,7.00001424],[2437.4,54.48199],[2437.3,10.1780878],[2434.2,26.00623297]],[[2438.2,0.82015],[2438.7,43.07692266],[2438.8,2.70459],[2438.9,59.059],[2439.9,2.45301906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751432080159,[[2438.3,3.77487266],[2438.2,0.82014],[2438.1,4.74889864],[2438.0,0.6987],[2437.8,7.72603494]],[[2438.4,0.82012],[2438.6,0.6878],[2438.7,25.6686],[2438.8,11.596],[2438.9,3.40543]]]
["bitfinex-derivatives","ETHF0:USTF0",1751432145413,[[2438.3,10.21074753],[2438.2,1.4076],[2438.1,8.45341364],[2438.0,2.38147266],[2437.9,2.0506]],[[2438.4,0.82008],[2438.5,24.944],[2438.7,2.04997],[2438.8,2.8129],[2438.9,2.04987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751432168121,[[2438.6,8.05791896],[2438.5,2.1623],[2438.4,0.82006],[2438.3,0.7177],[2438.2,8.1269478]],[[2438.7,0.81998],[2438.8,25.6666],[2438.9,2.74254],[2439.0,2.04971],[2439.1,12.9282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751432212955,[[2438.4,2.0674],[2438.3,3.90158266],[2438.2,5.67711406],[2437.8,10.49703185],[2437.6,70.616]],[[2438.5,0.82005],[2438.8,27.66371],[2438.9,17.37304266],[2439.1,0.7064],[2439.7,4.09831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751432251083,[[2438.1,4.05610369],[2438.0,0.702],[2437.9,1.4236],[2437.8,2.36685107],[2437.6,0.6868]],[[2438.2,0.82015],[2438.4,3.70215107],[2438.5,26.97021],[2438.6,3.36413],[2438.7,2.05001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751432315934,[[2439.5,5.58945901],[2439.4,1.3627],[2439.3,46.27205643],[2439.1,0.81983],[2439.0,8.36749434]],[[2439.6,0.81968],[2439.8,25.6023],[2439.9,13.62501],[2440.0,4.40298587],[2440.1,2.04886]]]
["bitfinex-derivatives","ETHF0:USTF0",1751432357761,[[2438.8,4.71436792],[2438.7,3.18806587],[2438.4,6.35944843],[2438.2,2.05033],[2437.7,22.54603214]],[[2438.9,0.81992],[2439.0,0.6957],[2439.2,61.07859],[2439.3,2.04951],[2441.4,5.72371114]]]
["bitfinex-derivatives","ETHF0:USTF0",1751432404887,[[2438.7,5.66444843],[2438.5,0.82004],[2438.4,10.49503367],[2438.2,11.563],[2438.1,10.56503214]],[[2439.1,32.95558587],[2439.5,1.3412],[2439.6,63.12453],[2440.3,41.30080442],[2440.8,2.44336297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751432431522,[[2437.6,4.04225514],[2437.5,2.15828],[2437.3,8.02724307],[1785.5,0.94343098],[1772.3,0.95479761]],[[2437.7,0.82032],[2438.0,4.41865587],[2438.1,24.885],[2438.2,2.77103],[2438.3,11.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1751432450833,[[2437.4,4.05436441],[2437.3,0.6857],[2437.2,3.18855587],[2437.1,1.3985],[2436.8,2.50634]],[[2437.5,0.82039],[2437.7,37.2363],[2437.8,6.45396587],[2438.1,2.05053],[2439.0,45.81116676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751432492063,[[2436.8,0.45482],[2436.2,4.74434602],[2436.0,7.02660997],[2435.9,3.89859587],[2435.5,21.73710029]],[[2436.9,44.40469],[2437.0,2.36808587],[2437.2,61.775],[2437.3,2.05121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751432562826,[[2436.2,10.73899584],[2435.8,11.621],[2435.7,48.88451029],[2435.6,2.05255],[1740.0,5.0]],[[2436.3,0.82079],[2436.6,2.74687],[2436.7,25.002],[2436.8,4.41971587],[2436.9,2.0647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751432586535,[[2435.9,3.73268587],[2435.8,0.82095],[2435.7,0.7219],[2435.6,4.06249223],[2435.5,41.5176]],[[2436.0,0.82089],[2436.1,11.599],[2436.3,2.05202],[2436.4,2.75598],[2436.5,4.41798587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751432630760,[[2435.7,4.06169739],[2435.6,0.6734],[2435.5,1.3212],[2435.4,9.59722904],[2434.8,13.64322]],[[2435.8,0.82096],[2436.0,2.36808587],[2436.1,2.76698],[2436.2,38.60813],[2436.4,0.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751432704429,[[2435.8,5.6921723],[2435.6,3.18910587],[2435.3,8.43469869],[2435.0,37.84416275],[2434.9,2.05309]],[[2435.9,0.82093],[2436.1,27.30408587],[2436.2,2.05216],[2436.3,2.05202],[2436.4,12.2622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751432730152,[[2436.4,47.54215225],[2436.3,3.18886587],[2436.0,5.6921723],[2435.8,2.05235],[1750.0,0.25]],[[2436.5,25.75375],[2436.9,14.66168587],[2437.0,3.44246],[2437.6,0.33150023],[2437.8,9.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751432788606,[[2436.2,5.49137283],[2436.0,9.57632817],[2435.9,0.6583],[2434.4,41.07087],[1750.0,0.25]],[[2436.3,25.78379],[2436.5,0.68],[2436.6,16.00486587],[2436.7,1.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751432841845,[[2435.5,2.19726],[2435.4,5.6921723],[2435.3,2.36808587],[2435.1,2.05297],[2435.0,10.16158068]],[[2435.6,0.82103],[2435.7,24.937],[2435.9,2.76896],[2436.0,16.02135587],[2436.1,1.3941]]]
["bitfinex-derivatives","ETHF0:USTF0",1751432938929,[[2435.4,9.44968334],[2435.3,0.6643],[2435.2,0.82116],[2434.7,26.9583],[1750.0,0.25]],[[2435.5,0.82106],[2435.6,24.913],[2435.7,1.66091104],[2435.8,14.35138],[2435.9,2.05236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751432989074,[[2434.7,2.0729],[2434.6,3.85154175],[2434.5,4.06857974],[2434.2,7.75074926],[2433.8,8.10852068]],[[2434.8,0.82133],[2435.2,3.08027175],[2435.3,13.62288],[2435.8,63.23296],[2439.5,19.63379465]]]
["bitfinex-derivatives","ETHF0:USTF0",1751433045512,[[2434.8,2.7785],[2434.7,8.89103101],[2434.3,21.72617068],[2434.0,12.91374863],[1750.0,0.25]],[[2434.9,0.82127],[2435.1,25.5393],[2435.2,2.05295],[2435.3,4.42550175],[2435.4,2.0397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751433147801,[[2434.2,3.08154774],[2434.1,2.20553],[2433.9,42.46244774],[2433.8,8.10852068],[2433.7,2.05416]],[[2434.3,0.82147],[2434.6,2.76556],[2434.7,4.37571774],[2434.9,2.05319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751433153605,[[2434.4,3.70724774],[2434.3,5.73284176],[2434.2,0.82148],[2434.1,0.7153],[2433.9,52.62495842]],[[2434.5,0.82143],[2434.6,24.837],[2434.8,3.71573774],[2434.9,2.05319],[2435.0,13.5731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751433206454,[[2433.6,0.6707],[2433.5,6.42114176],[2433.4,45.34510665],[2433.2,0.32385714],[2433.1,8.10852068]],[[2433.7,0.82167],[2434.0,17.35724665],[2434.1,2.71232],[2434.3,25.5499]]]
["bitfinex-derivatives","ETHF0:USTF0",1751433304837,[[2439.2,2.37367578],[2438.9,0.8199],[2438.7,5.36795262],[2438.6,11.522],[2437.8,2.05066]],[[2439.4,0.81976],[2439.8,7.00370111],[2440.2,0.7209],[2440.3,42.80605666],[2440.6,2.04845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751433322645,[[2439.5,2.37367578],[2439.4,2.15153],[2439.1,0.715],[2439.0,4.42335578],[2438.9,11.705]],[[2439.6,0.81969],[2440.0,28.56353],[2440.1,13.75383],[2440.2,3.08587578],[2440.5,59.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751433366771,[[2444.6,1.3241],[2444.4,5.62055489],[2444.3,5.20106888],[2444.2,41.61814],[2443.9,8.17256893]],[[2444.7,0.81798],[2445.2,2.04462],[2445.3,44.80347],[2445.4,1.3182],[2445.5,58.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751433384193,[[2443.2,1.4184],[2443.0,9.35638395],[2442.8,5.62055489],[2442.6,2.36531857],[2442.4,42.84682]],[[2443.3,0.81845],[2443.6,2.04595],[2443.9,2.04571],[2444.0,28.612],[2444.1,4.51846888]]]
["bitfinex-derivatives","ETHF0:USTF0",1751433425029,[[2442.5,0.7044],[2442.4,10.36322957],[2442.3,5.33723888],[2442.2,42.1685],[2442.1,8.50053425]],[[2442.6,0.81868],[2443.0,29.65744],[2443.1,1.3492],[2443.2,20.11805888],[2443.3,0.6542]]]
["bitfinex-derivatives","ETHF0:USTF0",1751433466059,[[2443.0,8.56092022],[2442.8,0.6778],[2442.7,47.1011896],[1812.0,0.9206977],[1798.8,0.93206434]],[[2443.2,0.81849],[2443.3,26.821],[2443.5,12.628],[2443.6,2.35865243],[2443.7,3.41574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751433499489,[[2442.0,2.35865243],[2441.8,4.03416437],[2441.7,2.24658],[2441.6,40.8],[2441.5,5.64695432]],[[2442.1,27.12786],[2442.4,2.04695],[2442.5,14.43484],[2442.6,2.35865243],[2442.7,1.3884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751433547841,[[2441.5,4.05029315],[2441.4,2.35865243],[2441.2,5.64695432],[2441.1,2.95647],[2440.9,10.95460484]],[[2441.6,0.81901],[2441.8,38.153],[2441.9,2.04737],[2442.0,4.40593243],[2442.1,2.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751433587765,[[2441.0,3.22158895],[2440.9,3.77695243],[2440.7,4.02883733],[2440.6,0.81933],[2440.5,41.13358498]],[[2441.1,0.81918],[2441.3,26.012],[2441.4,2.04776],[2441.5,14.46065243],[2441.6,4.07981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751433621895,[[2440.7,10.62829504],[2440.6,44.54205243],[2440.5,0.6778],[2440.4,1.51221],[2440.3,8.04042148]],[[2440.8,0.8193],[2441.1,2.04805],[2441.2,28.02992],[2441.4,0.6628],[2441.5,4.09534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751433626500,[[2441.1,3.73055243],[2441.0,0.81919],[2440.9,6.99149504],[2440.6,42.84832],[2440.5,22.18386148]],[[2441.2,0.81917],[2441.7,2.04751],[2441.8,2.70325],[2441.9,12.8094],[2444.4,10.55143855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751433672946,[[2441.8,5.62829504],[2441.4,8.04042148],[2441.1,12.50047793],[2441.0,37.91],[2440.7,13.91047]],[[2441.9,0.81892],[2442.0,2.35865243],[2442.1,26.5405],[2442.3,2.04699],[2442.4,12.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1751433719786,[[2441.0,46.47840556],[2440.9,2.35865243],[2440.8,0.6677],[2440.7,8.85972148],[2440.5,2.0183]],[[2441.1,0.81919],[2441.4,2.75256],[2441.5,32.17187243],[2441.7,4.09499],[2442.7,51.56994735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751433789646,[[2442.7,3.23040917],[2442.6,0.6761],[2442.5,3.17735243],[2442.4,6.09927695],[2442.2,5.67840556]],[[2442.8,0.81862],[2443.1,30.70789243],[2443.2,2.04626],[2443.3,2.12],[2445.5,5.68154383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751433814363,[[2442.4,0.6987],[2442.2,2.35865243],[2441.8,2.0204],[2441.5,2.04758],[2441.3,66.349]],[[2442.5,0.81872],[2442.8,41.83726243],[2442.9,2.73533],[2443.1,1.3678],[2443.2,0.7064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751433880706,[[2440.3,2.0149],[2440.2,1.54488],[2440.1,43.15865243],[2439.9,8.43514228],[2439.6,10.53973272]],[[2440.4,0.81942],[2440.5,25.458],[2440.7,4.40699243],[2440.8,11.839],[2440.9,3.46187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751433904914,[[2440.5,2.35865243],[2440.4,5.39488297],[2440.3,42.84859],[2440.2,5.69926375],[2439.8,4.09811]],[[2440.9,0.6564],[2441.2,0.7189],[2441.3,2.04784],[2441.4,3.43284],[2441.6,54.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751433958469,[[2441.2,2.0555],[2441.1,6.51844375],[2441.0,2.35865243],[2440.7,2.04827],[2440.6,8.10748671]],[[2441.3,34.15314],[2441.6,68.6187],[2441.7,2.35865243],[2441.8,1.3421],[2442.1,0.7207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751433986289,[[2440.4,8.45013631],[2440.3,40.8],[2440.2,0.81946],[2440.1,2.35865243],[2440.0,8.11733759]],[[2440.5,0.81939],[2440.7,0.6647],[2440.8,25.289],[2440.9,4.40684243],[2441.0,4.07329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751434055348,[[2439.4,2.15455],[2439.3,0.721],[2439.1,8.44923826],[2439.0,4.40836243],[2438.9,56.10878]],[[2439.5,0.81972],[2439.7,3.06135243],[2439.8,2.0491],[2440.0,1.3119],[2440.4,69.90428]]]
["bitfinex-derivatives","ETHF0:USTF0",1751434127308,[[2439.8,4.07410992],[2439.5,5.70034148],[2439.4,1.54183],[2439.3,1.9886],[2439.2,11.678]],[[2439.9,1.47999],[2440.0,28.14495243],[2440.1,1.4452],[2440.2,2.0488],[2440.3,2.04867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751434190050,[[2438.5,2.27196],[2438.4,8.77179391],[2438.3,41.4733],[2438.1,2.05045],[2438.0,8.11733759]],[[2438.6,34.207516],[2438.8,0.6565],[2438.9,13.70685],[2439.0,4.40846243],[2439.2,1.3235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751434235482,[[2438.2,2.85266],[2438.1,0.7099],[2438.0,2.35865243],[2437.9,2.0506],[2437.8,42.8507]],[[2438.3,33.354496],[2438.4,0.82012],[2438.6,11.646],[2438.7,4.40867243],[2438.8,2.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751434240693,[[2438.1,5.70844646],[2437.9,1.47854],[2437.6,4.41275243],[2437.5,14.02818875],[2437.3,12.65249057]],[[2438.2,1.50786],[2438.3,35.71314843],[2438.5,3.49599],[2438.6,13.69611],[2438.7,0.7245]]]
["bitfinex-derivatives","ETHF0:USTF0",1751434298647,[[2437.8,9.96412014],[2437.7,8.87302351],[2437.6,40.8],[2437.5,2.05097],[2437.4,2.05101]],[[2437.9,4.600488],[2438.0,25.002],[2438.3,1.50753],[2438.5,11.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751434381316,[[2437.9,70.27015648],[2437.8,8.84726862],[2437.7,0.6872],[2437.6,2.05082],[2437.5,24.25231057]],[[2438.0,1.78298279],[2438.2,0.6963],[2438.5,2.22617],[2438.6,11.6],[2438.7,59.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1751434406834,[[2437.9,46.66375648],[2437.7,33.09106862],[2437.6,2.05087],[2437.5,2.05091],[2437.4,22.19240057]],[[2438.0,0.41524279],[2438.4,0.7259],[2438.5,1.53438],[2438.6,11.591],[2438.8,1.3792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751434463873,[[2438.8,28.07821761],[2438.7,46.50448853],[2438.6,12.2394],[2438.5,4.42367552],[2438.4,2.05018]],[[2438.9,9.001996],[2439.2,0.7082],[2439.3,1.3755],[2439.9,2.04902],[2440.0,2.36526761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751434533835,[[2440.3,67.12355],[2440.2,3.04996761],[2440.1,11.55],[2440.0,1.4328],[2439.9,10.52788861]],[[2440.4,8.313496],[2440.5,0.7016],[2440.6,0.81937],[2440.7,0.7082],[2440.8,3.67996761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751434565664,[[2440.2,10.13702829],[2440.1,0.7102],[2440.0,0.81952],[2439.9,40.8],[2439.8,8.15142631]],[[2440.3,8.313496],[2440.7,0.6914],[2440.9,3.04346761],[2441.0,1.3313],[2441.4,15.64152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751434625523,[[2439.2,2.0128],[2439.1,66.44885],[2439.0,8.76220846],[2438.9,70.85401073],[2438.7,2.0499]],[[2439.3,9.133276],[2439.4,0.6606],[2439.6,2.04927],[2439.7,3.08446761],[2439.8,2.04912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751434655354,[[2438.8,1.3853],[2438.7,7.26018508],[2438.6,0.6846],[2438.5,2.36526761],[2438.4,38.41519]],[[2438.9,9.133416],[2439.1,3.09086761],[2439.2,2.0496],[2439.3,2.72171],[2439.4,1.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751434748043,[[2438.2,24.931],[2438.1,20.43400524],[2438.0,40.8],[2437.9,1.70282382],[2437.8,1.3704]],[[2438.3,9.133616],[2438.5,1.3671],[2438.7,3.75096072],[2438.8,2.04993]]]
["bitfinex-derivatives","ETHF0:USTF0",1751434804990,[[2438.6,0.82],[2438.5,1.3502],[2438.4,2.36686072],[2438.1,9.19662615],[2437.6,11.55]],[[2438.8,0.6682],[2439.1,0.6999],[2439.3,12.9161],[2439.4,2.04945],[2439.6,61.09927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751434859246,[[2439.4,87.22910418],[2439.1,70.55610491],[2439.0,4.41655072],[2438.8,10.63310938],[2438.7,4.50134223]],[[2439.5,6.26555787],[2439.7,1.4164],[2439.8,0.81962],[2440.0,1.4154],[2440.1,2.36686072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751434885871,[[2439.0,5.72288482],[2438.8,68.80479072],[2438.7,12.9209],[2438.6,68.19858855],[2438.5,0.7096]],[[2439.1,2.19905],[2439.2,6.26555787],[2439.3,2.36686072],[2439.4,3.43577],[2439.5,2.04934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751434914598,[[2439.6,5.71268646],[2439.4,2.36686072],[2439.3,2.04944],[1772.3,0.95479761],[1759.1,0.96616425]],[[2439.8,3.57572],[2439.9,2.36686072],[2440.2,2.04878],[2440.3,2.04867],[2441.2,4.50104893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751434968838,[[2441.6,67.82471],[2441.5,14.60506072],[2441.4,0.7109],[2441.3,2.04775],[2441.2,2.0478]],[[2441.7,7.5898],[2442.0,0.6877],[2442.1,1.47705],[2442.3,1.3279],[2443.6,12.27842707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751435039905,[[2441.1,3.76566072],[2441.0,0.81919],[2440.9,0.7097],[2440.8,5.71268646],[2440.7,25.4576]],[[2441.2,1.52706],[2441.5,0.66],[2441.6,3.39981],[2441.8,2.0474],[2442.6,50.75833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751435063821,[[2440.8,5.71268646],[2440.7,3.18617072],[2440.5,1.4242],[2440.4,77.125],[2440.3,10.21326894]],[[2440.9,0.81925],[2441.0,0.6764],[2441.1,0.6965],[2441.2,2.04791],[2441.4,5.78465072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751435144190,[[2440.5,4.55273044],[2440.4,40.8],[2440.3,7.10878646],[2440.2,70.466],[2440.0,29.19518044]],[[2440.6,0.81935],[2440.8,0.6568],[2440.9,2.04815],[2441.0,0.6674],[2441.1,4.40938044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751435173017,[[2441.3,4.57466044],[2441.2,5.42425211],[2440.9,7.76076646],[2440.7,13.56826],[2440.0,12.99445982]],[[2441.4,1.47908],[2441.7,7.5898],[2441.8,2.7528],[2442.0,26.82426],[2442.2,4.09414]]]
["bitfinex-derivatives","ETHF0:USTF0",1751435245659,[[2442.4,3.71125044],[2442.3,0.81878],[2442.0,1.4099],[2441.9,2.04727],[2441.1,8.16466894]],[[2442.5,0.81873],[2442.9,4.40784044],[2443.0,72.51643],[2443.1,24.76],[2444.2,2.45442707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751435314409,[[2442.7,1.3288],[2442.6,3.18001044],[2442.5,7.10098418],[2442.2,2.04699],[2442.1,21.68436311]],[[2442.8,0.81863],[2443.0,0.6697],[2443.2,3.02975044],[2443.3,14.81456],[2443.4,24.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751435338930,[[2441.5,3.76895044],[2441.4,0.7096],[2441.3,6.37136728],[2441.0,4.40936044],[2440.8,50.98442311]],[[2441.6,0.81903],[2441.8,0.7042],[2442.0,2.0472],[2442.1,15.91048044],[2442.2,24.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751435418389,[[2440.8,2.7018],[2440.7,40.8],[2440.6,8.13626311],[2440.5,12.66705196],[2440.3,10.57714205]],[[2440.9,0.81925],[2441.1,0.7176],[2441.2,2.04794],[2441.4,4.40913044],[2441.7,1.2673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751435486352,[[2441.4,5.69753559],[2441.1,2.16527],[2441.0,10.49761355],[2440.9,1.3927],[2440.8,11.503]],[[2441.5,0.81905],[2441.6,0.6599],[2441.7,5.10961044],[2441.8,1.2677],[2441.9,2.04731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751435490860,[[2440.5,3.06565044],[2440.4,9.61515311],[2440.3,40.8],[2440.2,0.31945741],[2440.0,4.89104737]],[[2440.6,0.81935],[2440.7,0.7002],[2441.0,2.04808],[2441.1,4.40931044],[2441.2,0.6842]]]
["bitfinex-derivatives","ETHF0:USTF0",1751435583530,[[2440.2,0.83316606],[2439.5,10.25686401],[2439.3,0.32728438],[2439.2,10.57714205],[2439.0,4.09932]],[[2440.5,2.36135044],[2440.6,2.04846],[2440.7,0.6755],[2440.8,2.04823],[2441.0,2.36135044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751435622949,[[2440.3,1.3761],[2440.2,1.52218],[2440.1,3.08025044],[2440.0,40.8],[2439.9,11.515]],[[2440.4,0.81943],[2440.6,0.6829],[2440.7,2.73667],[2440.8,4.40962044],[2440.9,24.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751435691194,[[2440.5,1.3808],[2440.3,0.675],[2440.2,0.6791],[2439.5,10.58811388],[2439.4,63.08266]],[[2440.6,0.81935],[2440.7,2.33554681],[2440.9,2.75795],[2441.0,2.0481],[2441.6,1.65384681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751435779179,[[2442.5,1.387],[2442.4,0.81872],[2442.3,2.36130095],[2442.2,11.509],[2442.1,1.3781]],[[2442.6,0.7107],[2442.7,0.81867],[2442.8,0.6613],[2442.9,2.36130095],[2443.1,1.2663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751435802801,[[2442.7,3.17993095],[2442.3,6.37648698],[2442.2,42.84699],[2442.1,0.6718],[2441.9,8.12048264]],[[2442.8,0.81861],[2442.9,0.7112],[2443.2,11.62],[2443.3,2.70806],[2443.4,4.40738095]]]
["bitfinex-derivatives","ETHF0:USTF0",1751435875553,[[2442.3,2.89516],[2442.2,2.36130095],[2442.0,0.6751],[2441.9,21.73774264],[1850.0,5.25]],[[2442.4,0.81874],[2442.7,0.6818],[2442.8,4.40787095],[2442.9,2.04648],[2443.0,1.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751435901476,[[2443.1,0.81848],[2442.8,1.4148],[2442.7,42.84655]],[[2443.6,0.6764],[2443.7,62.24332],[2444.1,4.42358924]]]
["bitfinex-derivatives","ETHF0:USTF0",1751435969353,[[2443.9,4.05772149],[2443.8,3.05290095],[2443.6,6.76625136],[2443.5,12.889],[2443.4,85.987]],[[2444.0,0.81821],[2444.4,5.09080095],[2444.6,1.9996],[2444.7,2.04503],[2444.9,4.08957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751436020608,[[2444.5,3.24720206],[2444.2,4.70893331],[2444.1,5.19967095],[2443.9,5.66892181],[2443.7,42.84576]],[[2444.6,0.81801],[2444.7,0.6698],[2444.8,2.36130095],[2444.9,4.08716],[2445.0,38.72575]]]
["bitfinex-derivatives","ETHF0:USTF0",1751436063544,[[2443.9,1.3771],[2443.7,9.55711276],[2443.5,0.7244],[2443.3,10.14454973],[2442.5,22.77153557]],[[2444.0,0.81823],[2444.1,0.682],[2444.3,13.65131],[2444.4,2.74037],[2444.5,3.76960095]]]
["bitfinex-derivatives","ETHF0:USTF0",1751436115293,[[2443.7,7.71742181],[2443.6,2.36130095],[2443.5,0.81835],[2443.3,8.81335973],[2443.2,11.598]],[[2443.8,1.49618],[2444.2,4.1275],[2444.3,2.36130095],[2444.4,24.951],[2445.4,6.54125041]]]
["bitfinex-derivatives","ETHF0:USTF0",1751436182649,[[2444.4,1.3448],[2444.3,3.08520095],[2444.2,4.08070058],[2444.0,2.36130095],[2443.9,6.4143815]],[[2444.8,0.81797],[2444.9,58.908],[2445.2,3.37467],[2445.3,2.04448],[2445.8,4.08816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751436190046,[[2444.2,4.08070058],[2444.0,2.9686],[2443.9,6.04131687],[2443.8,13.92330095],[2443.6,42.84583]],[[2444.3,0.81811],[2444.4,2.36130095],[2444.6,0.6633],[2444.7,2.04498],[2444.8,26.9021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751436265205,[[2443.9,8.98044276],[2443.6,0.7168],[2443.5,8.09845973],[2443.4,7.73483968],[2443.0,30.23448291]],[[2444.0,2.22581],[2444.1,27.23030095],[2444.3,2.04536],[2444.4,13.60428]]]
["bitfinex-derivatives","ETHF0:USTF0",1751436298739,[[2443.4,0.7035],[2443.3,6.37583968],[2443.2,0.81847],[2443.0,1.4103],[2442.9,10.83141658]],[[2443.5,0.81838],[2443.6,27.22730095],[2443.8,11.558],[2443.9,2.70894],[2444.0,2.36130095]]]
["bitfinex-derivatives","ETHF0:USTF0",1751436347202,[[2445.1,4.89102218],[2445.0,4.46610095],[2444.9,40.8],[2444.8,6.41913968],[2439.9,24.4394558]],[[2445.3,0.7075],[2445.4,25.65975],[2445.5,3.05900095],[2445.6,1.3135],[2445.8,13.59007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751436396425,[[2446.7,4.06266127],[2446.4,5.70253968],[2446.3,0.667],[2446.1,3.80640095],[2446.0,9.66310526]],[[2446.8,5.19377095],[2446.9,0.6651],[2447.1,27.154],[2447.2,13.71992],[2449.8,51.42564632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751436418944,[[2446.1,7.69209571],[2446.0,0.81752],[2445.9,4.05011823],[2445.7,0.6603],[2445.6,5.70253968]],[[2446.2,0.81747],[2446.6,39.51009],[2446.8,5.75431095],[2446.9,0.6797],[2447.1,4.08588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751436455786,[[2445.9,4.49248228],[2445.8,4.87899238],[2445.5,5.68597734],[2445.4,2.04432],[2445.0,10.47590705]],[[2446.0,0.81754],[2446.1,25.129],[2446.2,11.701],[2446.4,3.06998228],[2446.5,62.25677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751436474603,[[2445.3,0.81776],[2445.2,4.06141238],[2445.1,0.6806],[2445.0,5.68597734],[2444.9,41.5101]],[[2445.4,25.055],[2445.5,0.81773],[2445.6,12.3409],[2445.9,2.74978],[2446.0,2.35308228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751436524752,[[2445.1,6.50381734],[2445.0,2.35308228],[2444.8,2.086],[2444.7,51.66052477],[2444.4,11.612]],[[2445.2,0.6655],[2445.3,0.81777],[2445.4,26.2631],[2445.6,13.96508228],[2445.9,2.04397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751436587192,[[2444.4,1.4228],[2444.3,2.35308228],[2444.2,5.42181581],[2443.9,4.05892106],[1858.5,0.79662145]],[[2444.5,0.81806],[2444.7,24.929],[2444.8,17.38726228],[2445.0,2.04471],[2446.5,3.26253972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751436613510,[[2445.3,0.81777],[2445.2,1.4357],[2445.1,2.35308228],[2444.9,2.76067],[2444.7,2.0449]],[[2445.4,36.512],[2445.5,0.81772],[2445.6,58.864],[2445.8,0.6655],[2445.9,2.35308228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751436667336,[[2446.3,7.09760862],[2446.2,1.49225],[2446.0,0.7128],[2445.9,8.14929803],[2445.8,42.84399]],[[2446.5,0.81737],[2446.6,24.882],[2446.7,1.375],[2446.8,12.9427],[2446.9,4.39622228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751436730806,[[2446.8,10.44843295],[2446.7,1.395],[2446.6,2.15422],[2446.5,10.52395587],[2446.1,2.04372]],[[2447.1,18.76631047],[2447.2,11.549],[2447.3,3.68528228],[2447.4,2.04269],[2453.5,26.1205841]]]
["bitfinex-derivatives","ETHF0:USTF0",1751436754723,[[2446.2,1.4318],[2446.1,0.8175],[2446.0,0.6887],[2445.9,3.93935603],[2445.8,40.8]],[[2446.3,0.81744],[2446.5,36.46],[2446.8,2.04322],[2446.9,2.42846],[2447.0,2.35308228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751436806767,[[2446.8,8.45547598],[2446.7,0.6704],[2446.5,4.06015463],[2446.4,2.04351],[2446.3,5.68296826]],[[2446.9,24.871],[2447.1,12.37719],[2447.2,58.854],[2447.3,2.35308228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751436825185,[[2446.5,5.54272463],[2446.4,3.07408228],[2446.3,1.3595],[2446.2,2.04361],[2446.1,48.52670826]],[[2446.6,24.858],[2446.9,4.54144228],[2447.0,0.385],[2447.1,12.2166],[2448.8,368.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751436872522,[[2446.9,8.61689642],[2446.7,6.34796826],[2446.6,2.74143],[2446.5,2.0434],[2446.3,0.32222998]],[[2447.0,24.846],[2447.1,0.81718],[2447.3,11.548],[2447.5,4.78051228],[2447.6,1.4235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751436945470,[[2445.6,0.6827],[2445.5,0.6547],[2445.4,43.97081228],[2445.3,4.04699112],[2445.0,7.72761826]],[[2445.7,25.65564],[2445.9,13.89908228],[2446.0,3.49429],[2446.2,2.71129],[2447.3,40.85698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751436969796,[[2445.5,0.6865],[2445.4,0.81774],[2445.3,0.7191],[2445.2,2.35308228],[2444.9,3.42843]],[[2445.6,25.69669],[2445.8,13.91408228],[2445.9,4.17716],[2446.4,62.93207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751437010131,[[2445.8,42.9728],[2445.7,3.73998228],[2445.5,36.77130503],[2445.3,2.04438],[2445.0,12.16708228]],[[2446.1,0.81753],[2446.3,2.35308228],[2446.5,1.3161],[2446.6,13.58441],[2446.7,1.0692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751437030141,[[2445.7,41.4654],[2445.6,0.7051],[2445.5,0.81769],[2445.4,3.73218228],[2445.2,11.568]],[[2445.8,0.81761],[2446.0,2.35308228],[2446.1,2.04382],[2446.2,1.4354],[2446.3,0.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751437070167,[[2445.7,0.7257],[2445.6,4.05493928],[2445.5,1.49699],[2445.3,5.67691499],[2445.2,40.8]],[[2445.8,0.8176],[2445.9,2.35308228],[2446.1,3.44071],[2446.2,26.90572],[2446.3,59.2352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751437140140,[[2446.0,0.6945],[2445.9,42.33827],[2445.8,5.37902267],[2445.7,2.35308228],[2445.6,5.68305197]],[[2446.2,25.65949],[2446.3,2.35308228],[2446.5,1.4006],[2446.6,2.7045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751437169568,[[2445.8,1.4826],[2445.7,4.77992267],[2445.6,1.3957],[2445.5,8.03613425],[2445.3,2.0444]],[[2446.0,3.17064228],[2446.2,26.2882],[2446.3,11.934],[2446.4,2.76526],[2447.2,6.53588137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751437223415,[[2445.3,2.1302],[2445.2,41.6178],[2445.1,12.2177],[2445.0,10.47172795],[2444.6,10.55423937]],[[2445.4,0.81774],[2445.7,2.35308228],[2445.8,0.3872],[2445.9,26.88199],[2446.0,1.3368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751437289978,[[2445.9,4.06162918],[2445.7,5.68785473],[2445.2,11.28952795],[2445.1,11.569],[2445.0,58.845]],[[2446.0,28.03862228],[2446.1,1.7806],[2446.3,13.61268],[2446.4,2.04356],[2446.5,4.08695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751437313004,[[2445.7,1.3201],[2445.6,3.85104228],[2445.2,2.0445],[2445.1,2.04458],[2445.0,2.35308228]],[[2445.9,0.81759],[2446.0,36.425],[2446.1,2.35308228],[2446.2,0.6699],[2446.4,2.04355]]]
["bitfinex-derivatives","ETHF0:USTF0",1751437358835,[[2444.6,0.7098],[2444.5,1.3315],[2444.4,7.23242972],[2444.2,5.68785473]],[[2444.8,0.81795],[2445.0,24.854],[2445.1,6.11959228],[2445.3,14.30059],[2445.5,4.08865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751437379562,[[2443.2,2.6871],[2443.1,43.15308228],[2442.8,4.06128744],[2442.6,0.73054024],[2442.2,2.04702]],[[2443.3,25.68145],[2443.6,11.556],[2443.7,2.04582],[2443.8,2.35308228],[2443.9,2.43419]]]
["bitfinex-derivatives","ETHF0:USTF0",1751437423197,[[2442.6,2.1775],[2442.5,2.35308228],[2442.4,4.88616816],[2442.3,0.6736],[2442.1,5.68785473]],[[2442.7,25.74167],[2442.9,11.565],[2443.0,2.0464],[2443.1,2.04631],[2443.2,1.3522]]]
["bitfinex-derivatives","ETHF0:USTF0",1751437489548,[[2440.8,5.90806228],[2440.7,44.86979304],[2440.4,8.07988982],[2440.2,27.49117],[2440.0,10.47172795]],[[2440.9,0.81924],[2441.0,25.034],[2441.3,2.04782],[2441.4,11.628],[2441.5,5.73706228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751437508963,[[2441.4,3.58947],[2441.2,6.42287532],[2441.0,7.74550258],[2440.6,0.4095],[2440.5,44.78964567]],[[2441.5,0.81905],[2441.6,25.041],[2441.8,2.35308228],[2441.9,15.01922],[2442.1,2.06533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751437562792,[[2441.5,1.4027],[2441.3,0.81909],[2441.2,1.4382],[2441.1,2.35308228],[2441.0,17.32150258]],[[2441.6,0.81901],[2441.7,24.927],[2441.8,2.35308228],[2441.9,13.63731],[2442.0,2.04726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751437593813,[[2440.2,0.6581],[2440.0,0.6847],[2439.9,43.02486],[2439.8,3.18624834],[2439.2,24.932]],[[2440.3,0.81945],[2440.4,27.28508228],[2440.6,13.65592],[2440.7,3.45046],[2441.8,2.44928181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751437637749,[[2438.4,47.20870258],[2438.3,0.6803],[2438.0,8.11864567],[2437.9,2.688153],[2437.6,24.60856937]],[[2438.5,0.82005],[2438.6,2.35308228],[2438.8,24.946],[2438.9,3.43588],[2439.0,0.6571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751437695593,[[2439.0,0.81988],[2438.8,2.0573],[2438.7,2.35308228],[2438.6,48.54753258],[2438.5,25.041]],[[2439.1,0.81986],[2439.5,0.6994],[2439.6,13.69523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751437729021,[[2439.1,0.6862],[2439.0,1.50217],[2438.9,2.35308228],[2438.8,1.4316],[2438.7,30.70143361]],[[2439.2,0.81981],[2439.4,2.35308228],[2439.6,13.67728],[2439.7,2.0093],[2439.8,27.0191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751437789171,[[2439.3,1.51886],[2439.1,7.12783361],[2439.0,2.35308228],[2438.9,2.04977],[2438.5,8.18633373]],[[2439.4,0.81975],[2439.6,2.35308228],[2439.8,38.61785],[2440.0,4.13372],[2440.5,4.38877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751437807983,[[2441.4,41.4931],[2441.3,2.35308228],[2441.1,1.4334],[2440.9,26.98404],[2440.8,2.73965]],[[2441.7,0.819],[2441.9,2.0638],[2442.0,11.592],[2442.2,61.04408],[2442.4,2.04689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751437874851,[[2443.0,1.48744],[2442.8,3.70508228],[2442.7,41.504],[2442.6,5.73043361],[2442.5,2.04674]],[[2443.5,4.47608228],[2443.6,38.50486],[2443.7,0.0185],[2446.2,13.07792871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751437928303,[[2442.4,2.91224],[2442.3,0.6885],[2442.2,2.35308228],[2441.9,7.77767361],[2441.8,11.566]],[[2442.6,0.8187],[2442.8,2.35308228],[2442.9,1.4422],[2443.0,97.43741],[2444.0,9.71371445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751437952029,[[2443.6,0.81833],[2443.5,2.35308228],[2443.4,1.3312],[2443.2,43.52884],[2443.1,2.04623]],[[2443.8,24.872],[2444.0,13.0067],[2444.1,3.04378228],[2444.4,2.36571208],[2445.4,368.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751437990159,[[2444.8,0.66],[2444.7,2.35308228],[2444.6,0.81798],[2444.5,0.6817],[2444.4,1.3876]],[[2444.9,0.81791],[2445.1,0.6853],[2445.2,1.3338],[2445.3,13.59748],[2445.4,29.28486228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751438079024,[[2444.5,0.691],[2444.4,2.35308228],[2444.3,2.14109],[2444.2,0.7258],[2443.9,5.73043361]],[[2444.8,11.553],[2444.9,26.89579],[2445.0,2.35308228],[2445.1,2.0446],[2445.3,0.6951]]]
["bitfinex-derivatives","ETHF0:USTF0",1751438104741,[[2444.5,41.5141],[2444.3,0.6633],[2444.2,0.81812],[2444.1,3.79108228],[2444.0,5.73043361]],[[2444.6,0.81801],[2444.8,2.35308228],[2444.9,3.4934],[2445.0,0.7127],[2445.1,26.89267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751438161282,[[2444.7,2.35308228],[2444.5,2.80214],[2444.4,0.6994],[2444.3,5.73043361],[2444.1,2.04539]],[[2444.8,0.81794],[2445.1,2.0446],[2445.3,4.41569228],[2445.6,4.08842],[2446.0,8.89295391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751438187501,[[2444.7,0.7193],[2444.6,4.52711228],[2444.5,0.6654],[2444.2,2.04513],[2444.1,7.77564361]],[[2444.8,0.81789],[2445.1,14.94126],[2445.2,0.0184],[2445.3,29.23237228],[2445.9,2.45211163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751438261455,[[2445.0,0.8178],[2444.8,4.41728228],[2444.6,40.8],[2444.5,2.04488],[2444.4,2.04499]],[[2445.2,0.81773],[2445.3,24.82],[2445.4,15.23468228],[2445.5,58.895],[2445.6,0.0182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751438296779,[[2447.0,0.6851],[2446.8,2.35308228],[2446.7,1.52611],[2446.6,1.372],[2446.4,70.356]],[[2447.1,0.8171],[2447.4,5.83582228],[2447.5,13.56445],[2447.6,0.7067],[2447.7,24.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751438325705,[[2447.7,2.35308228],[2447.5,2.18895],[2447.3,0.6635],[2447.2,0.6984],[2447.1,2.04269]],[[2447.8,0.81688],[2447.9,24.785],[2448.1,11.52],[2448.2,3.48747],[2448.3,59.5203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751438371340,[[2447.4,0.81699],[2447.3,1.983],[2447.2,2.35308228],[2447.1,0.6897],[2446.9,2.04285]],[[2447.5,24.797],[2447.7,11.517],[2447.8,0.6849],[2448.0,3.74368228],[2448.3,2.04176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751438388969,[[2447.0,3.06598228],[2446.9,41.61716],[2446.8,5.43260811],[2446.7,0.6683],[2446.5,19.221853]],[[2447.1,0.81709],[2447.4,26.1756],[2447.6,5.09886228],[2447.7,2.05916],[2448.5,12.26182222]]]
["bitfinex-derivatives","ETHF0:USTF0",1751438454119,[[2447.7,0.81688],[2447.6,3.06798228],[2447.4,1.3641],[2447.3,4.73969238],[2447.2,2.04259]],[[2447.9,25.64184],[2448.1,72.71408228],[2448.3,4.15178],[2448.4,2.04167],[2448.7,4.08293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751438516072,[[2447.3,0.6671],[2447.2,3.17014228],[2447.1,5.42939238],[2447.0,0.7085],[2446.8,48.52161933]],[[2447.4,0.81701],[2447.7,5.75898228],[2447.8,36.304],[2448.0,2.72883],[2448.7,6.52946381]]]
["bitfinex-derivatives","ETHF0:USTF0",1751438543391,[[2447.5,3.04268228],[2447.4,0.81698],[2447.3,0.6667],[2447.2,5.46989238],[2447.0,2.04279]],[[2447.6,0.81693],[2447.9,24.78],[2448.0,14.95939],[2448.1,2.37028228],[2448.2,60.86691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751438585833,[[2447.3,5.50579238],[2447.2,2.35308228],[2447.1,0.81708],[2447.0,5.67866933],[2446.9,11.513]],[[2447.4,0.81699],[2447.7,24.768],[2447.9,17.25559228],[2448.1,0.6643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751438610957,[[2446.9,2.35308228],[2446.8,1.52267],[2446.7,0.6911],[2446.6,1.4413],[2446.5,4.05619238]],[[2447.1,0.81709],[2447.4,1.3747],[2447.5,27.18608228],[2447.6,2.78177],[2447.7,13.55629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751438691226,[[2447.5,1.403],[2447.3,41.617],[2447.2,1.4374],[2447.1,6.42386935],[1870.9,0.78599983]],[[2447.6,0.81693],[2447.8,2.35308228],[2447.9,2.0421],[2448.0,62.34172],[2448.1,25.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751438733470,[[2447.3,5.55905304],[2447.1,8.71448418],[2447.0,40.8],[2446.9,1.4008],[2446.4,28.85059]],[[2447.5,0.81698],[2447.7,2.36918228],[2447.8,1.4227],[2447.9,26.80611],[2448.0,0.6673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751438762694,[[2446.9,1.3695],[2446.6,6.24576304],[2446.5,2.35308228],[2445.8,34.582],[2442.8,26.05303728]],[[2447.0,0.81713],[2447.2,2.35308228],[2447.4,3.40433],[2447.5,13.55445],[2447.6,24.7852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751438833862,[[2447.2,0.81706],[2447.1,4.76762304],[2447.0,2.35308228],[2446.9,1.3583],[2446.8,5.6991019]],[[2447.3,0.81705],[2447.4,24.776],[2447.6,2.35308228],[2447.7,13.56728],[2447.8,4.0685]]]
["bitfinex-derivatives","ETHF0:USTF0",1751438889211,[[2447.3,7.94188919],[2447.2,0.6886],[2447.1,1.4539],[2447.0,5.6991019],[2446.7,2.04303]],[[2447.4,0.81699],[2447.5,24.778],[2447.7,11.528],[2447.8,2.04219],[2448.0,4.47518228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751438914924,[[2447.8,0.81686],[2447.7,2.35308228],[2447.6,46.99600691],[2447.5,2.04237],[2447.4,7.7415119]],[[2447.9,0.07623],[2448.1,71.16177],[2448.2,0.7075],[2448.3,3.73678228],[2448.6,2.04151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751438958255,[[2448.3,45.56059975],[2448.2,3.16980228],[2448.1,6.4158019],[2448.0,1.64393133],[2447.9,24.757]],[[2448.4,0.81666],[2448.7,2.04144],[2448.8,4.39448228],[2448.9,2.0856],[2449.1,11.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751438980677,[[2449.0,5.43939975],[2448.9,0.81647],[2448.8,1.3733],[2448.7,8.05218418],[2448.5,13.55653]],[[2449.1,0.81643],[2449.4,2.35308228],[2449.5,2.04074],[2449.6,1.4171],[2449.7,2.75782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751439027326,[[2449.5,0.6666],[2449.4,5.23280228],[2449.0,2.04111],[2448.9,2.0412],[1720.7,3.0]],[[2449.6,0.81626],[2449.8,24.752],[2450.0,74.94019009],[2450.1,1.4449],[2450.2,2.04019]]]
["bitfinex-derivatives","ETHF0:USTF0",1751439105494,[[2449.1,9.32267858],[2449.0,0.6926],[2448.8,5.68139335],[2448.2,4.08355],[2447.9,58.778]],[[2449.2,25.55839],[2449.6,15.90996228],[2449.7,2.7418],[2460.9,17.93480047],[2463.7,423.63523687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751439143415,[[2449.1,5.58324878],[2449.0,2.35308228],[2448.9,2.0438],[2448.8,5.68139335],[2448.6,2.04144]],[[2449.2,25.54839],[2449.4,11.496],[2449.5,4.39386228],[2449.6,2.139],[2449.7,0.0162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751439189852,[[2448.4,0.6786],[2448.2,2.35308228],[2448.1,0.7163],[2448.0,4.06465296],[2447.9,1.3252]],[[2448.5,25.52663],[2448.8,2.0406],[2448.9,15.87937228],[2449.1,2.04108],[2449.2,0.32790372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751439226186,[[2448.5,3.16969228],[2448.1,7.69870787],[2448.0,5.13848228],[2447.9,2.04203],[2447.7,4.41459774]],[[2448.6,0.81661],[2448.9,1.3322],[2449.0,2.0412],[2449.2,2.04103],[2449.4,0.31977981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751439297245,[[2448.4,2.85466],[2448.3,43.15308228],[2448.1,6.35740787],[2448.0,2.04195],[2447.9,26.75204]],[[2448.5,0.81665],[2448.7,36.194],[2448.9,5.73182228],[2449.1,2.04111],[2449.6,4.08143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751439354786,[[2449.4,0.6899],[2449.3,0.81633],[2449.2,4.07075071],[2449.1,2.0446],[2448.9,10.05113015]],[[2449.5,25.50729],[2449.6,2.35308228],[2449.7,11.477],[2449.8,1.4594],[2449.9,2.69603]]]
["bitfinex-derivatives","ETHF0:USTF0",1751439377122,[[2451.5,40.8],[2451.3,0.6558],[2451.2,3.237494],[2451.1,0.6774],[2451.0,3.77678228]],[[2451.6,0.81559],[2451.8,2.35308228],[2451.9,15.05174],[2452.0,27.11766],[2452.2,2.03852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751439436196,[[2451.6,8.44421399],[2451.4,3.23703937],[2451.3,4.04681314],[2451.1,1.4087],[2451.0,7.90803152]],[[2451.7,2.95406],[2451.8,4.49285195],[2451.9,12.4095],[2452.0,2.03871],[2452.1,25.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751439487622,[[2451.6,6.32819112],[2451.5,3.23703937],[2451.4,0.7161],[2451.2,4.73701314],[2450.9,8.81199672]],[[2451.7,38.18196],[2451.8,2.3420352],[2452.0,62.76611],[2452.1,2.03864],[2452.5,2.44634438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751439490718,[[2451.6,6.32819112],[2451.5,3.23703937],[2451.4,0.7161],[2451.3,5.36151314],[2451.2,1.5059]],[[2451.7,3.1575952],[2451.9,0.6714],[2452.0,62.76611],[2452.1,2.03864],[2452.5,2.44634438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751439564279,[[2451.7,8.44421399],[2451.0,4.63648277],[2450.9,1.3586],[2450.8,3.1578852],[2450.7,4.04681314]],[[2451.8,41.6932652],[2452.0,61.7398352],[2452.1,2.03861],[2452.2,2.03857],[2452.4,2.44634438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751439601499,[[2451.7,8.44421399],[2451.6,3.23828277],[2451.5,1.3871],[2451.4,2.3420352],[2451.3,5.48521314]],[[2451.8,37.21653],[2452.0,61.0610352],[2452.1,2.03861],[2452.2,2.69857],[2452.3,1.3232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751439658542,[[2450.5,10.50791399],[2450.3,0.6932],[2450.1,2.3420352],[2450.0,0.81611],[2449.9,3.23828277]],[[2450.6,25.67792],[2450.7,11.551],[2450.9,4.3816452],[2451.0,2.71405],[2451.1,58.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751439736902,[[2450.3,10.57791399],[2450.1,0.6974],[2450.0,3.24268772],[2449.9,2.3420352],[2449.8,0.81619]],[[2450.4,37.22299],[2450.6,2.3420352],[2450.7,2.03976],[2450.8,2.03969],[2451.0,5.7711452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751439760719,[[2450.5,1.9895],[2450.4,0.81598],[2450.3,15.78624919],[2450.2,0.6781],[2450.1,4.05907334]],[[2450.6,0.81595],[2450.8,11.553],[2451.1,4.3814752],[2451.2,60.1422],[2451.3,3.39406]]]
["bitfinex-derivatives","ETHF0:USTF0",1751439812651,[[2450.5,8.44421399],[2450.1,2.7062],[2450.0,4.05907334],[2449.7,5.65416152],[2449.6,41.61624]],[[2450.6,39.5459552],[2450.7,1.3711],[2450.8,0.6828],[2450.9,2.71142],[2451.0,4.3815652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751439832866,[[2453.0,8.44421399],[2452.7,2.0157],[2452.6,0.7062],[2452.2,3.23452884],[2451.9,8.54956225]],[[2453.1,0.81509],[2453.2,25.13500805],[2453.3,17.35538891],[2453.4,0.6863],[2453.5,2.03744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751439890504,[[2451.7,8.44421399],[2451.6,5.38459596],[2451.3,4.76177334],[2451.2,2.03926],[2450.3,22.28415908]],[[2451.8,25.128],[2451.9,12.55049],[2452.1,0.6553],[2452.2,5.85018891],[2453.4,0.33353731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751439933443,[[2452.2,8.44421399],[2452.1,3.24344894],[2451.9,0.81546],[2451.8,7.08314184],[2451.7,1.4092]],[[2452.3,40.4613285],[2452.4,0.7194],[2452.6,58.717],[2452.7,2.03811],[2452.9,2.4357145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751439964360,[[2451.2,9.81671399],[2451.1,41.4994],[2451.0,3.0623685],[2450.8,4.87491334],[2450.4,2.35980778]],[[2451.3,25.7237],[2451.5,0.7004],[2451.6,13.9174685],[2451.7,62.44446141],[2452.0,2.3414685]]]
["bitfinex-derivatives","ETHF0:USTF0",1751440033700,[[2450.0,8.44421399],[2449.4,2.0331],[2449.3,0.6996],[2449.2,2.3414685],[2449.1,0.8164]],[[2450.1,40.82608526],[2450.2,2.93599788],[2450.3,6.6147],[2450.4,2.04006],[2450.5,2.03993]]]
["bitfinex-derivatives","ETHF0:USTF0",1751440092154,[[2448.8,3.1579885],[2448.6,2.1357],[2448.4,2.04162],[2448.3,2.0417],[2448.0,13.9134685]],[[2448.9,0.81651],[2449.0,24.892],[2449.3,2.72617],[2449.4,4.3300685],[2449.5,72.37776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751440095054,[[2448.9,0.81649],[2448.8,2.3414685],[2448.7,0.6566],[2448.6,2.1357],[2448.5,2.04153]],[[2449.0,25.70848],[2449.3,2.72617],[2450.4,5.12074947],[2459.2,19.5535699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751440181522,[[2450.2,44.7811185],[2449.8,1.3994],[2449.7,2.88952],[2449.5,2.04071],[1740.0,5.0]],[[2450.3,25.64904],[2450.5,1.3468],[2450.6,2.86201],[2450.7,0.8677],[2450.8,15.9251285]]]
["bitfinex-derivatives","ETHF0:USTF0",1751440204747,[[2450.8,2.3414685],[2450.7,0.81586],[2450.5,1.3968],[2450.4,42.5125],[2450.3,2.04002]],[[2450.9,0.81582],[2451.0,12.4348],[2451.1,27.0983],[2451.3,2.0393],[2451.5,4.3805585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751440262798,[[2450.1,0.8277],[2450.0,0.8161],[2449.9,1.3971],[2449.7,0.8289],[2449.6,2.04063]],[[2450.3,25.61702],[2450.4,11.528],[2450.5,2.299],[2450.7,2.03981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751440332137,[[2449.2,40.8],[2449.1,3.1578685],[2449.0,0.8312],[2448.8,1.4495],[2448.7,2.04134]],[[2449.3,0.81636],[2449.4,0.8734],[2449.5,37.7049],[2449.7,2.9181],[2449.8,2.04051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751440365259,[[2448.9,0.8589],[2448.8,3.1579785],[2448.5,3.44003],[2448.4,41.6487],[1750.0,0.25]],[[2449.0,37.95616],[2449.1,58.78],[2449.2,2.1807],[2449.6,2.04071],[2449.8,2.3414685]]]
["bitfinex-derivatives","ETHF0:USTF0",1751440424797,[[2448.1,0.8581],[2448.0,2.3414685],[2447.9,1.3342],[2447.6,2.88818],[2447.3,40.8]],[[2448.2,0.81672],[2448.3,0.8618],[2448.4,26.1282],[2448.5,14.3892],[2448.7,4.3829085]]]
["bitfinex-derivatives","ETHF0:USTF0",1751440451214,[[2447.7,2.3414685],[2447.6,1.66952],[2447.5,1.3287],[2447.4,0.8148],[2447.3,40.8]],[[2447.8,25.59286],[2447.9,11.516],[2448.0,0.8563],[2448.1,2.193],[2448.2,2.04189]]]
["bitfinex-derivatives","ETHF0:USTF0",1751440509255,[[2444.0,4.5262158],[2443.3,0.81834],[2443.2,0.8721],[2443.1,51.91589824],[2443.0,26.337]],[[2444.1,27.15509],[2444.2,0.8739],[2444.3,12.254],[2444.4,2.04506],[2444.5,60.2332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751440566707,[[2443.2,7.03100034],[2443.1,43.97529345],[2443.0,27.062],[2442.9,0.07121101],[2442.8,2.04629]],[[2443.3,8.57388201],[2443.5,0.8183],[2443.7,2.2932],[2443.8,12.8384],[2443.9,28.09509345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751440611040,[[2443.2,8.475588],[2443.1,68.56809345],[2443.0,2.35609345],[2442.9,2.9411],[2442.8,2.04625]],[[2443.3,5.38164604],[2443.7,11.876],[2443.8,2.2396],[2444.0,0.81814],[2444.1,58.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751440655067,[[2442.1,2.35609345],[2441.8,2.9541],[2441.5,60.95838],[2441.4,11.739],[2441.2,14.68993788]],[[2442.5,26.7255],[2442.7,10.06608201],[2442.8,5.87939345],[2443.0,13.85623],[2443.5,0.43067467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751440658368,[[2442.0,40.8],[2441.9,2.35609345],[2441.8,1.4903],[2441.7,0.81887],[2441.5,28.1878]],[[2442.1,2.24426],[2442.2,25.296],[2442.3,1.5331],[2442.4,1.4935],[2442.5,22.35949201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751440697899,[[2442.2,0.81873],[2442.1,40.8],[2442.0,2.35609345],[2441.9,1.4356],[2441.8,25.334]],[[2442.3,1.4846],[2442.5,1.4019],[2442.6,33.78588201],[2445.6,10.59462788],[2445.9,40.87512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751440739821,[[2442.4,8.60155972],[2442.2,2.9365],[2442.1,27.26987],[2442.0,2.04699],[2441.9,40.87124468]],[[2442.5,8.57388201],[2442.8,25.223],[2443.0,3.17456345],[2443.1,1.5163],[2443.2,13.3309]]]
["bitfinex-derivatives","ETHF0:USTF0",1751440785053,[[2442.0,41.61879],[2441.8,3.87129345],[2441.6,27.26028],[2441.5,13.23579375],[1848.9,9.7]],[[2442.1,10.03488201],[2442.2,1.5489],[2442.3,1.5987],[2442.4,0.81868],[2442.5,27.57309345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751440833794,[[2443.2,34.50371979],[2443.1,2.35609345],[2443.0,44.73049345],[2442.9,2.04619],[2442.8,13.75231]],[[2443.3,8.57388201],[2443.8,3.0569],[2444.2,17.608],[2444.4,61.28109345],[2444.7,2.04475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751440904340,[[2443.9,3.17456599],[2443.8,1.4988],[2443.7,1.6068],[2443.6,28.64792],[2443.5,42.84574]],[[2444.0,8.57388201],[2444.1,1.557],[2444.4,3.0224],[2444.5,9.07639599],[2446.0,4.07485687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751440933968,[[2443.9,10.15731934],[2443.8,25.068],[2443.7,1.6068],[2443.6,11.71409456],[2443.5,54.49871]],[[2444.0,8.57388201],[2444.4,1.5084],[2444.5,1.5741],[2444.6,15.63471599],[2444.7,0.81789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751440959293,[[2443.7,3.17463599],[2443.5,48.95586456],[2443.4,28.74258],[2443.2,14.7055],[2443.1,10.59462788]],[[2443.8,11.68408201],[2443.9,1.5937],[2444.2,3.17449599],[2444.4,5.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751441043160,[[2444.5,0.81793],[2444.4,1.5789],[2444.3,43.15641599],[2444.2,3.2236],[2444.0,33.12086456]],[[2444.7,2.52141],[2444.8,11.624],[2444.9,28.90741599],[2445.0,5.902],[2445.1,62.57173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751441085094,[[2445.9,4.04561599],[2445.8,40.8]],[[2446.4,3.93701599],[2446.5,38.1647],[2446.6,3.63889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751441131033,[[2444.9,2.4609],[2444.8,2.35641599],[2444.7,1.7013],[2444.6,42.5342],[2444.5,10.19063234]],[[2445.1,26.4944],[2445.3,0.81771],[2445.4,2.35641599],[2445.5,9.1495],[2445.7,13.62294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751441189684,[[2444.9,2.4404],[2444.8,1.6856],[2444.7,4.05321599],[2444.6,10.2152868],[1851.0,0.00902599]],[[2445.1,0.81777],[2445.2,1.6698],[2445.3,24.889],[2445.4,5.70811599],[2445.5,2.04409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751441238111,[[2444.9,0.81781],[2444.7,3.172],[2444.6,4.02484097],[2444.5,2.0449],[2444.3,2.04504]],[[2445.1,85.366],[2445.2,3.17229097],[2445.3,19.1477],[2445.5,1.6944],[2446.3,6.53795904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751441246416,[[2445.1,0.81776],[2445.0,1.67],[2444.9,1.6689],[2444.7,2.04469],[2444.5,2.04486]],[[2445.2,2.35454097],[2445.3,32.4487],[2445.4,1.5986],[2445.5,1.6944],[2445.6,11.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751441306660,[[2443.8,0.81819],[2443.7,1.6939],[2443.6,1.7373],[2443.5,44.41891],[2442.9,0.33882635]],[[2443.9,28.80344097],[2444.0,13.1165],[2444.1,0.81811],[2444.2,5.902],[2444.3,1.6971]]]
["bitfinex-derivatives","ETHF0:USTF0",1751441383414,[[2443.2,0.81839],[2443.0,3.20526401],[2442.9,1.584],[2442.8,2.04627],[2442.6,10.20538956]],[[2443.3,26.45066401],[2443.4,12.35033],[2443.5,1.626],[2443.6,3.2996],[2443.7,7.55166401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751441427553,[[2442.9,0.81849],[2442.8,44.1032],[2442.6,1.588],[2442.5,0.07122966],[2442.4,4.40516336]],[[2443.0,27.14555336],[2443.1,0.81844],[2443.2,11.521],[2443.3,3.3172],[2443.4,1.6047]]]
["bitfinex-derivatives","ETHF0:USTF0",1751441478182,[[2442.7,0.81856],[2442.4,44.83975336],[2442.3,2.0467],[2442.2,1.6104],[2442.1,2.04686]],[[2442.8,1.5968],[2442.9,0.8185],[2443.0,3.2271],[2443.1,5.902],[2443.4,2.04587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751441546228,[[2443.4,0.81832],[2443.3,1.6482],[2443.2,51.31748292],[2443.1,3.1929],[2442.9,0.3342617]],[[2443.7,4.09445],[2443.8,26.419],[2443.9,2.35855336],[2444.0,5.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751441569540,[[2443.6,3.17681336],[2443.4,3.716],[2443.3,1.6542],[2443.2,2.04594],[2443.1,1.6391]],[[2443.7,24.801],[2443.9,13.201],[2444.0,2.41573],[2444.1,4.02965336],[2444.2,5.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751441595473,[[2443.3,3.17688336],[2443.2,1.6004],[2443.1,1.4843],[2443.0,2.04614],[2442.8,42.84629]],[[2443.4,24.809],[2443.5,13.052],[2443.6,2.35547],[2443.7,7.4005],[2443.8,2.35855336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751441691549,[[2443.6,0.81826],[2443.5,1.5687],[2443.4,3.12726664],[2443.2,2.04595],[2443.1,1.5991]],[[2443.7,1.5098],[2443.8,9.96395664],[2443.9,1.5283],[2444.1,58.904],[2444.4,3.69479664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751441752103,[[2445.3,1.64784207],[2445.2,0.8177],[2445.1,1.4702],[2445.0,7.15522174],[2444.9,2.04453]],[[2445.4,36.273],[2445.5,61.20412],[2445.6,1.521],[2445.7,7.54984207],[2445.9,0.32207632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751441799930,[[2445.4,2.9877],[2445.3,4.72830547],[2445.2,40.8],[2444.9,2.04453],[2443.7,9.814]],[[2445.5,25.56662],[2445.8,13.0712],[2445.9,3.54667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751441834147,[[2446.8,41.61717],[2446.7,1.4019],[2446.5,1.4603],[2446.4,2.0433],[2446.3,6.01266924]],[[2447.0,0.81714],[2447.1,24.844],[2447.3,5.03086],[2447.4,16.04446924]]]
["bitfinex-derivatives","ETHF0:USTF0",1751441879178,[[2448.5,2.31902],[2448.4,1.4131],[2448.3,1.461],[2448.2,2.04173],[2448.1,2.04184]],[[2448.6,24.813],[2448.8,0.81653],[2448.9,20.4003],[2449.0,4.50735544],[2449.2,3.53342]]]
["bitfinex-derivatives","ETHF0:USTF0",1751441883685,[[2449.0,0.81645],[2448.7,5.23997775],[2448.6,3.56463],[2448.5,2.04149],[2448.4,1.4131]],[[2449.1,26.2433],[2449.2,13.0288],[2449.3,58.804],[2449.4,4.50735544],[2449.5,3.8295513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751441927612,[[2448.0,0.81679],[2447.8,6.56096116],[2447.6,46.62779457],[2447.4,10.14282309],[2447.1,11.527]],[[2448.1,24.78],[2448.2,15.58743457],[2448.3,1.4025],[2448.4,0.8898],[2448.6,7.94351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751441979960,[[2448.1,4.54445457],[2448.0,0.8092],[2447.8,2.04208],[2447.7,7.75380051],[2447.3,48.90037309]],[[2448.2,89.459],[2448.3,11.504],[2448.5,1.65845],[2448.7,2.34750457],[2448.8,0.33491972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751442032707,[[2448.9,1.61257],[2448.8,48.84925337],[2448.7,2.1596],[2448.4,2.04158],[1844.0,5.0]],[[2449.1,24.737],[2449.2,0.81641],[2449.3,1.6039],[2449.4,2.34750457],[2449.5,1.4026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751442096756,[[2447.0,0.7937],[2446.7,2.34750457],[2446.6,0.7895],[2446.5,0.33318303],[2446.4,2.04325]],[[2447.3,27.15950457],[2447.4,0.849],[2447.5,2.1289],[2447.7,13.53831],[2447.8,7.9442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751442117574,[[2447.1,0.81709],[2446.9,2.1369],[2446.7,5.20683457],[2446.5,2.04319],[2445.7,8.12123371]],[[2447.2,37.95696],[2447.3,2.34750457],[2447.5,2.0973],[2447.6,58.801],[2448.3,12.26760663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751442166605,[[2446.9,1.60875],[2446.7,1.3833],[2446.6,3.14630457],[2446.5,10.16443371],[2445.5,14.30307601]],[[2447.1,26.46181],[2447.2,0.8233],[2447.3,3.69240457],[2447.7,7.94426],[2447.9,4.08417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751442192824,[[2445.4,1.61605],[2445.3,3.72150457],[2445.2,0.7809],[2445.0,40.87116062],[2444.9,2.04455]],[[2445.7,36.342],[2445.8,62.01870457],[2445.9,0.7897],[2446.1,1.3468],[2446.2,2.04348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751442283110,[[2447.0,0.81712],[2446.9,2.34750457],[2446.8,0.8856],[2446.6,2.04309],[2446.5,4.20887]],[[2447.1,59.6819],[2447.2,11.509],[2447.3,2.2331],[2447.5,2.34750457],[2448.1,2.04192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751442331053,[[2447.3,4.95660457],[2447.1,1.3898],[2447.0,40.8],[2446.8,24.745],[2446.7,10.1506282]],[[2447.5,36.247],[2447.6,0.81692],[2447.9,5.50200457],[2448.0,66.77501],[2448.1,2.04193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751442361171,[[2447.0,3.16462457],[2446.7,2.04298],[2446.6,69.82657],[2446.5,0.8859],[2446.3,12.1943582]],[[2447.1,24.746],[2447.2,13.1812],[2447.4,0.817],[2447.5,1.3285],[2447.6,5.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751442466963,[[2448.2,3.16420457],[2448.0,1.3194],[2447.9,2.73763],[2447.7,2.75436],[1861.0,0.00896747]],[[2448.4,25.4277],[2448.5,1.47574],[2448.6,11.484],[2448.7,60.1696],[2448.8,8.24950457]]]
["bitfinex-derivatives","ETHF0:USTF0",1751442472564,[[2448.2,3.16422457],[2448.0,1.3194],[2447.9,2.73762],[2447.8,2.04212],[2447.7,0.7122]],[[2448.3,24.707],[2448.4,0.7187],[2448.5,1.47574],[2448.6,11.484],[2448.7,60.1696]]]
["bitfinex-derivatives","ETHF0:USTF0",1751442517699,[[2449.0,0.6933],[2448.8,41.61651],[2448.6,1.4067],[2448.5,0.7276],[2448.3,0.330341]],[[2449.1,0.81642],[2449.2,25.4151],[2449.3,1.3341],[2449.4,2.34676332],[2449.5,20.09327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751442596279,[[2447.5,0.6891],[2447.4,8.15824939],[2447.2,41.61704],[2447.1,3.07086332],[2447.0,10.6057242]],[[2447.9,2.34676332],[2448.0,2.06],[2448.1,12.1499],[2448.2,26.73488]]]
["bitfinex-derivatives","ETHF0:USTF0",1751442623699,[[2447.5,1.50605],[2447.4,2.34676332],[2447.3,2.075],[2447.2,40.8],[2447.1,2.04269]],[[2447.6,0.05629592],[2447.9,1.3903],[2448.0,28.36126332],[2448.1,19.42092],[2449.3,3.26329975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751442677830,[[2447.4,9.749211],[2447.3,0.6892],[2447.2,8.82565399],[2447.1,42.84269],[2447.0,4.38952332]],[[2447.5,0.0268632],[2448.0,12.2928],[2448.1,24.688],[2448.2,3.05856332],[2448.3,2.0153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751442744584,[[2447.9,1.4735],[2447.8,2.34676332],[2447.6,1.4302],[2447.5,3.0553492],[1850.0,5.25]],[[2448.2,26.20622],[2448.3,70.9855],[2448.4,2.34676332],[2448.6,5.902],[2449.5,4.08161]]]
["bitfinex-derivatives","ETHF0:USTF0",1751442770621,[[2447.7,0.78769638],[2447.6,3.72046332],[2447.5,0.6766],[2447.4,2.72695],[2447.0,10.47187659]],[[2447.8,24.69226867],[2448.0,3.16355332],[2448.1,1.403],[2448.2,1.3151],[2448.3,70.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751442829885,[[2447.7,0.81686],[2447.6,1.3284],[2447.4,2.04245],[2447.3,3.02346332],[2446.8,15.55484]],[[2447.9,25.49184],[2448.0,14.49456332],[2448.2,7.9917],[2448.3,60.85876],[2448.5,2.04156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751442860303,[[2448.0,0.81679],[2447.8,0.7146],[2447.7,3.70339231],[2447.6,2.04227],[2447.4,2.75493]],[[2448.1,0.7144],[2448.2,27.83661231],[2448.3,1.4408],[2448.4,0.6883],[2448.5,5.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751442939576,[[2447.1,0.81709],[2447.0,1.4067],[2446.9,3.06959231],[2446.8,0.684],[2446.7,42.84301]],[[2447.2,24.699],[2447.5,12.97638],[2447.7,3.68899231],[2447.8,0.6781],[2449.7,0.41558695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751442991811,[[2447.4,0.663],[2447.3,3.16589231],[2447.1,1.3379],[2447.0,2.04275],[2446.8,2.04294]],[[2447.5,83.492],[2447.6,12.29195],[2447.8,1.4044],[2447.9,3.69549231],[2448.0,2.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1751443027851,[[2447.5,3.16584231],[2447.4,0.6909],[2447.3,1.328],[2447.1,2.04266],[2447.0,0.6641]],[[2447.6,36.8773],[2447.7,0.6758],[2447.8,0.81688],[2448.0,3.67589231],[2448.2,5.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751443112723,[[2447.0,0.6942],[2446.9,2.13203],[2446.8,2.34889231],[2446.3,10.16843327],[2446.2,11.501]],[[2447.2,25.56207],[2447.4,2.0926],[2447.5,2.34889231],[2447.6,14.18804],[2448.7,2.44891535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751443116827,[[2446.6,1.50363],[2446.5,3.74499231],[2446.4,0.07110799],[2446.3,10.16850327],[2443.2,26.00036246]],[[2446.8,24.747],[2446.9,0.81716],[2447.0,11.501],[2447.1,3.04559231],[2447.3,4.0625]]]
["bitfinex-derivatives","ETHF0:USTF0",1751443173876,[[2446.4,0.6956],[2446.1,46.08409231],[2446.0,8.13927077],[2445.7,12.93518711],[2445.6,2.04392]],[[2446.5,0.81729],[2446.6,24.718],[2446.7,14.55929231],[2446.8,0.6933],[2446.9,3.36713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751443228913,[[2448.5,0.81661],[2448.3,1.429],[2448.2,0.6746],[2448.1,2.70674],[2448.0,0.6973]],[[2448.7,37.039],[2448.8,0.81653],[2448.9,1.3785],[2449.0,1.324],[2449.3,7.94294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751443249629,[[2449.2,5.30446249],[2448.8,2.71834],[2448.7,40.8],[2448.6,2.04146],[2448.5,5.64105961]],[[2449.5,12.62829],[2449.6,26.0115],[2449.7,0.6716],[2449.8,2.34530249],[2449.9,2.04039]]]
["bitfinex-derivatives","ETHF0:USTF0",1751443285164,[[2448.3,4.27332221],[2448.2,41.4892],[2448.1,1.53955],[2448.0,4.50890983],[2447.7,25.232]],[[2448.5,0.81664],[2448.8,1.3936],[2448.9,13.79225],[2449.0,0.6893],[2449.1,29.74790983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751443342600,[[2449.3,2.041],[2449.2,0.6662],[2449.1,0.81639],[2448.9,1.3621],[2448.8,5.21127451]],[[2449.4,12.54633],[2449.5,25.257],[2449.7,0.704],[2449.8,5.93697451],[2450.5,2.44584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751443366514,[[2447.9,5.00714221],[2447.8,1.3308],[2447.7,40.8],[2447.5,4.50427451],[2447.4,2.04243]],[[2448.0,11.722],[2448.1,26.05476],[2448.5,2.007],[2448.6,6.54580451],[2449.2,0.41073023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751443403541,[[2448.7,2.34621014],[2448.6,2.21337],[2448.3,40.8],[2448.0,4.38811014],[2441.3,21.14308]],[[2448.8,0.81653],[2449.0,36.833],[2449.3,10.28913014],[2449.4,0.6726],[2449.5,2.04075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751443424755,[[2449.3,46.01643235],[2449.2,1.3434],[2449.1,1.3784],[2448.9,0.81646],[2445.1,26.02225]],[[2449.4,25.88532],[2449.7,67.44451],[2449.8,13.0654],[2449.9,4.38661014],[2450.4,12.26984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751443481606,[[2450.5,46.83238235],[2450.4,0.6749],[2450.3,1.4598],[2450.2,0.6877],[2450.0,29.36448014]],[[2450.6,0.81592],[2450.9,0.6802],[2451.0,3.39306],[2451.1,2.03943]]]
["bitfinex-derivatives","ETHF0:USTF0",1751443518633,[[2450.9,5.20303014],[2450.8,0.6973],[2450.6,4.10817],[2450.5,42.83982],[2450.2,15.6702]],[[2451.0,24.938],[2451.2,0.81573],[2451.5,2.34621014],[2451.6,13.63002],[2451.8,60.78084]]]
["bitfinex-derivatives","ETHF0:USTF0",1751443538537,[[2450.4,0.6925],[2450.3,0.00612145],[2450.2,43.80371014],[2450.1,1.3427],[2449.7,2.04052]],[[2450.5,25.75295],[2450.8,15.04780145],[2450.9,2.34621014],[2451.0,8.95921869],[2451.2,4.07864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751443577268,[[2450.3,1.45e-06],[2449.7,0.7102],[2449.6,2.34621014],[2449.4,0.81631],[2449.3,0.6762]],[[2450.4,52.96100743],[2450.6,0.0076],[2450.7,2.03979],[2451.0,6.42521014],[2451.4,3.24826694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751443606287,[[2450.2,4.063],[2450.0,1.48111],[2449.6,4.50043642],[2449.3,2.04084],[2423.3,32.52782]],[[2450.3,25.74602],[2450.4,11.59],[2450.5,0.6595],[2450.6,2.75825],[2450.7,65.30216642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751443655926,[[2450.6,2.041],[2450.5,3.00511508],[2450.4,1.53207],[2450.3,40.8],[2450.1,1.4381]],[[2450.7,25.73089],[2450.9,12.2762],[2451.0,2.03951],[2451.1,5.72904508],[2451.2,0.6613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751443719260,[[2450.2,2.85645],[2450.1,1.4051],[2449.9,0.6702],[2449.8,5.07115703],[2449.7,2.04052]],[[2450.3,95.451],[2450.4,3.16121703],[2450.5,2.88257779],[2450.6,0.8122],[2450.7,0.9701]]]
["bitfinex-derivatives","ETHF0:USTF0",1751443746176,[[2449.7,2.0404],[2449.6,1.3983],[2449.5,2.17137],[2449.4,40.8],[2449.3,2.34521703]],[[2449.8,25.77419],[2449.9,13.95621703],[2450.2,0.7211],[2450.3,61.77411],[2461.3,17.8654682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751443794613,[[2450.2,1.4478],[2450.1,2.0404],[2450.0,2.1763],[2449.9,2.34521703],[2449.8,40.8]],[[2450.3,3.69860779],[2450.5,0.6686],[2450.6,2.34521703],[2450.7,60.86296],[2451.2,2.4294781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751443862861,[[2450.5,0.234474],[2450.2,2.92012],[2450.1,0.7088],[2449.9,2.34521703],[2449.8,2.04042]],[[2450.6,39.67413703],[2450.7,58.739],[2450.8,0.0846],[2450.9,3.69781],[2451.0,4.38474703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751443902090,[[2450.6,1.562674],[2450.5,1.51614],[2450.3,3.06541703],[2450.1,2.0402],[1861.0,0.00896747]],[[2450.7,96.03589],[2450.8,2.34521703],[2451.0,2.71131],[2451.1,4.92205779],[2451.2,0.0843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751443953334,[[2448.9,4.99256],[2448.7,43.93356375],[2448.4,2.04157],[2448.2,2.04178],[2447.4,14.30685]],[[2449.0,25.70145],[2449.1,11.568],[2449.3,3.06561703],[2449.5,3.09467],[2450.3,7.33377922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751443977248,[[2449.6,44.8897],[2449.5,3.16149703],[2449.2,0.7114],[2449.1,2.04103],[2449.0,2.34521703]],[[2449.7,25.69022],[2449.9,0.0844],[2450.0,3.03261703],[2450.1,2.04026],[2450.2,13.60818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751444037005,[[2449.7,1.985],[2449.6,41.61625],[2449.4,2.34521703],[2449.2,2.73605],[2448.9,24.835]],[[2449.8,0.8162],[2449.9,24.836],[2450.0,2.88257779],[2450.1,2.73149],[2450.6,4.07963]]]
["bitfinex-derivatives","ETHF0:USTF0",1751444123176,[[2449.5,2.0803],[2449.4,0.81632],[2449.3,3.06271703],[2449.0,2.04111],[2448.8,2.36809477]],[[2449.6,0.81625],[2449.9,40.79054703],[2450.1,2.74258],[2450.6,6.51997441],[2450.7,58.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751444145491,[[2450.1,4.0204],[2449.9,3.16134703],[2447.7,13.37667533],[2447.5,0.4081],[2447.2,16.2015515]],[[2450.2,37.13208],[2450.4,3.06691703],[2450.6,2.12489],[2450.7,1.30183404],[2450.8,2.03966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751444189026,[[2450.4,41.61598],[2450.2,2.34521703],[2450.0,2.75957],[2449.8,26.80844],[1851.0,0.00902599]],[[2450.6,25.58394],[2450.8,13.94111703],[2450.9,0.6967],[2451.0,4.92209779],[2451.1,0.9703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751444213744,[[2449.1,44.2071],[2449.0,0.6683],[2448.9,1.53347],[2448.8,2.41625679],[2448.5,2.04151]],[[2449.2,0.81639],[2449.4,2.34521703],[2449.5,2.04077],[2449.6,0.0849],[2449.7,30.65931779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751444260781,[[2449.6,2.7006],[2449.5,1.48419],[2449.4,1.4333],[2449.3,2.34521703],[2449.1,40.8]],[[2449.7,25.57123],[2449.9,2.43051703],[2450.1,2.70506],[2450.2,3.01147],[2450.3,14.39257779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751444329745,[[2450.2,48.09147703],[2450.1,0.6679],[2449.9,2.04036],[2449.8,2.04045],[2449.7,24.737]],[[2450.3,24.737],[2450.4,0.81599],[2450.6,11.498],[2450.7,3.00331703],[2450.8,2.88257779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751444351755,[[2451.5,2.68945922],[2451.4,40.8],[2451.3,3.16089703],[1851.0,0.00902599],[1850.0,5.25]],[[2451.6,95.76859],[2451.8,0.0855],[2451.9,5.63336779],[2452.0,4.38390703],[2452.3,0.9712]]]
["bitfinex-derivatives","ETHF0:USTF0",1751444398789,[[2452.3,0.63175922],[2452.0,1.4232],[2451.9,1.49847],[2451.8,0.7301],[2451.7,2.34521703]],[[2452.4,41.09033703],[2452.6,0.9713],[2452.7,2.12362],[2452.8,2.88257779],[2452.9,2.03792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751444420297,[[2452.9,0.63175922],[2452.7,42.2752],[2452.6,3.67401703],[2452.0,27.08721703],[2451.9,11.502]],[[2453.0,25.57113],[2453.1,3.07121703],[2453.2,70.2859],[2453.3,2.03764],[2453.4,0.9715]]]
["bitfinex-derivatives","ETHF0:USTF0",1751444479541,[[2453.1,10.612183],[2452.9,1.3977],[2452.1,0.33471777],[2451.4,63.13608],[1850.0,5.25]],[[2453.2,0.81506],[2453.5,25.035],[2453.6,70.27],[2453.7,0.32717756],[2453.8,6.52821927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751444523682,[[2454.2,0.7288],[2454.1,8.571783],[2454.0,2.91148],[2453.9,2.33842096],[2453.6,42.83729]],[[2454.3,0.81469],[2454.4,36.553],[2454.5,2.88257779],[2454.6,2.03657],[2454.7,3.00895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751444546106,[[2454.1,11.993283],[2454.0,2.33842096],[2453.9,0.81483],[2453.8,1.3513],[2453.6,40.8]],[[2454.2,37.34373],[2454.3,2.88257779],[2454.5,2.03662],[2454.7,4.37487096],[2454.8,59.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751444588633,[[2454.7,8.571783],[2454.3,2.076],[2454.2,0.692],[2454.1,2.33842096],[2454.0,40.8]],[[2454.8,101.11452875],[2454.9,0.3884],[2455.0,0.9715],[2455.1,2.03611],[2455.2,2.03606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751444658888,[[2453.9,8.571783],[2453.7,2.1667],[2453.5,0.7101],[2453.3,40.8],[2453.2,0.81505]],[[2454.0,40.03436779],[2454.1,2.33842096],[2454.2,1.363],[2454.3,2.03681],[2454.4,2.03669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751444682003,[[2453.1,8.571783],[2452.9,0.68],[2452.6,0.81524],[2452.5,43.13842096],[2452.2,2.03844]],[[2453.2,39.49348096],[2453.5,60.70345],[2453.6,2.03737],[2453.7,0.9747],[2453.8,4.46418]]]
["bitfinex-derivatives","ETHF0:USTF0",1751444728247,[[2451.3,52.855683],[2451.2,0.6629],[2451.1,0.7103],[2451.0,0.81579],[2450.5,27.17452546]],[[2451.4,25.62166],[2451.6,13.86842096],[2451.7,60.73895],[2451.8,2.88257779],[2451.9,3.40542]]]
["bitfinex-derivatives","ETHF0:USTF0",1751444751061,[[2449.6,24.51459847],[2449.4,0.6934],[2449.3,40.8],[2449.2,2.70887],[2449.0,6.42062096]],[[2450.4,2.03998],[2450.7,2.04591145],[2451.0,9.39250654],[2451.5,13.90223],[2452.0,2.33842096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751444812494,[[2450.6,8.571783],[2450.5,40.8],[2450.4,3.05109226],[2450.3,2.18852],[2450.2,0.6638]],[[2450.7,84.37489],[2450.8,11.548],[2450.9,2.73529226],[2451.0,3.01762],[2451.1,4.92201779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751444867845,[[2450.1,1.45e-06],[2450.0,1.4065],[2449.9,0.6701],[2449.3,2.34359226],[1861.0,0.00896747]],[[2450.2,44.23265128],[2450.5,4.47078875],[2450.6,2.72409],[2450.7,62.81255],[2450.8,4.21907834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751444900868,[[2450.1,2.0404],[2450.0,1.4076],[2449.9,0.7078],[2449.4,2.34359226],[2449.3,0.81634]],[[2450.2,98.30165226],[2450.5,2.03996],[2450.6,1.01602422],[2450.7,7.36943796],[2450.8,4.07945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751444948895,[[2451.2,3.88740226],[2451.1,40.8],[2450.9,2.03953],[2450.8,26.84358],[2450.6,11.53]],[[2451.3,25.5204],[2451.4,0.81566],[2451.6,58.74],[2451.7,0.7038],[2451.8,17.31499371]]]
["bitfinex-derivatives","ETHF0:USTF0",1751444971318,[[2450.6,3.01519226],[2450.5,0.81594],[2450.4,2.0419],[2450.3,40.8],[2450.2,2.04012]],[[2450.7,0.81589],[2450.9,24.801],[2451.0,14.95052],[2451.2,5.75758226],[2457.1,27.62043139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751445036574,[[2451.1,0.81574],[2451.0,2.34359226],[2450.8,0.6765],[2450.7,3.44859],[2450.5,26.82687]],[[2451.2,36.308],[2451.3,0.81572],[2451.4,0.6645],[2451.6,59.4359],[2451.7,8.65961005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751445079113,[[2449.6,46.00755226],[2449.5,0.6656],[2449.1,2.04101],[2449.0,2.34359226],[2448.9,27.23413974]],[[2449.7,24.864],[2449.8,0.81621],[2449.9,11.563],[2450.2,5.60796779],[2450.3,2.34359226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751445100031,[[2448.8,0.7074],[2448.7,0.6905],[2448.6,40.8],[2448.2,26.9598063],[2448.1,2.04186]],[[2448.9,0.81649],[2449.0,24.84],[2449.1,13.90559226],[2449.2,0.7038],[2449.4,5.64583779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751445146864,[[2447.0,40.8],[2446.9,2.1372],[2446.8,2.34359226],[2446.7,0.7071],[2446.5,2.04317]],[[2447.1,24.908],[2447.3,0.6706],[2447.6,0.6763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751445203811,[[2446.0,0.81737],[2445.9,3.73589226],[2445.8,41.496],[2445.7,0.7013],[2445.6,2.04379]],[[2446.1,24.928],[2446.2,11.579],[2446.3,0.6643],[2446.4,2.88257779],[2446.5,0.7124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751445225718,[[2446.6,3.07159226],[2446.5,2.2433],[2446.4,0.7303],[2445.9,2.04353],[1858.5,0.79662145]],[[2446.7,38.00046],[2447.0,0.7249],[2447.1,63.20920226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751445272344,[[2446.0,40.8],[2445.9,2.19111],[2445.8,0.00612145],[2445.6,1.3203],[2440.8,24.38476386]],[[2446.1,34.246685],[2446.2,0.7273],[2446.3,11.56012145],[2446.4,4.38680226],[2446.6,1.4156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751445301181,[[2445.8,4.62475371],[2445.7,41.5323],[2445.5,2.04383],[2445.4,2.7307],[2445.2,8.12825462]],[[2445.9,8.569335],[2446.2,58.841],[2446.3,0.00612145],[2446.5,2.1208],[2446.8,2.04282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751445370237,[[2448.2,51.97916351],[2448.1,25.087],[2448.0,2.34653164],[2447.9,2.04184],[2447.8,2.04189]],[[2448.3,8.569335],[2448.7,25.091],[2448.8,11.669],[2448.9,1.52912],[2449.0,3.59497779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751445428898,[[2449.1,49.06044269],[2449.0,2.34653164],[2448.9,25.6633],[2448.8,2.37252606],[2448.7,10.16942462]],[[2449.2,8.569335],[2449.7,24.952],[2449.8,13.0185],[2449.9,61.02069],[2457.7,22.76475303]]]
["bitfinex-derivatives","ETHF0:USTF0",1751445454706,[[2449.9,41.61608],[2449.6,2.04042],[2449.5,4.38703164],[2449.3,1.4122],[2449.2,33.03825462]],[[2450.0,34.41423164],[2450.1,8.569335],[2450.2,3.69858779],[2450.3,0.7136],[2450.4,11.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1751445506437,[[2450.8,41.61579],[2450.7,2.34653164],[2450.6,2.0071],[2450.5,2.03969],[2450.4,2.03977]],[[2450.9,8.569335],[2451.1,12.2387],[2451.2,3.83560164],[2451.3,2.88257779],[2451.5,1.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751445531863,[[2450.4,0.81592],[2450.3,40.8],[2450.1,4.42623164],[2450.0,2.77012],[2445.2,27.6]],[[2450.5,33.437335],[2450.6,3.83101164],[2450.7,15.15537779],[2450.9,2.03944],[2452.1,7.32896757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751445619831,[[2449.8,41.61612],[2449.7,1.4222],[2449.6,3.02183164],[2449.5,2.74711],[2449.4,26.89559]],[[2449.9,33.424335],[2450.1,2.34653164],[2450.2,1.4893],[2450.3,15.13867779],[2450.4,1.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751445691292,[[2449.8,44.43952],[2449.7,2.34653164],[2449.5,2.04053],[2449.4,2.04058],[2449.2,32.96025462]],[[2449.9,32.400335],[2450.0,0.81606],[2450.1,12.2419],[2450.2,5.22910943],[2450.4,2.74395]]]
["bitfinex-derivatives","ETHF0:USTF0",1751445716522,[[2449.8,3.16263164],[2449.5,8.75012449],[2449.4,2.0406],[2449.2,24.821],[2449.1,1.3801]],[[2449.9,24.821],[2450.0,0.7065],[2450.1,15.13967779],[2450.2,2.1612],[2450.3,61.10753164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751445775670,[[2449.5,0.81622],[2449.3,2.0975],[2449.2,2.34653164],[2449.1,2.76426],[2449.0,42.84091]],[[2449.6,26.32151],[2449.7,13.87853164],[2449.8,2.88257779],[2449.9,3.50086],[2451.2,44.85656892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751445820310,[[2449.6,0.81618],[2449.4,2.0782],[2449.3,5.08822164],[2449.2,2.04078],[2449.0,40.8]],[[2449.7,24.797],[2449.8,0.6808],[2449.9,4.12110943],[2450.0,0.6859],[2450.1,60.1817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751445907394,[[2449.0,2.94096],[2448.8,2.34643137],[2448.7,2.04118],[2448.6,0.7096],[2448.2,8.13083034]],[[2449.1,25.59335],[2449.2,12.2507],[2449.3,0.7231],[2449.4,4.12100916],[2449.5,2.04058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751445987654,[[2449.5,2.45829269],[2449.3,1.4262],[2449.2,0.709],[2449.1,2.75911],[2449.0,2.04089]],[[2449.6,83.514],[2449.7,0.81616],[2449.8,11.502],[2449.9,0.6715],[2450.0,4.13506048]]]
["bitfinex-derivatives","ETHF0:USTF0",1751446026582,[[2448.5,0.00612145],[2448.4,41.5159],[2448.3,3.16146065],[2448.2,1.3837],[2448.1,0.7073]],[[2448.6,26.22701],[2448.7,2.34486065],[2448.9,15.59628],[2449.0,1.77457779],[2449.1,2.04091]]]
["bitfinex-derivatives","ETHF0:USTF0",1751446085023,[[2446.2,43.75671],[2445.9,4.38835065],[2445.8,2.77105],[2445.3,11.503],[2445.2,12.23924101]],[[2446.3,81.631],[2446.4,11.503],[2446.6,3.16205065],[2446.7,0.00612145],[2447.0,4.81969802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751446131056,[[2445.4,2.17718],[2445.2,0.71],[2445.1,43.15099474],[2445.0,2.71765],[2444.5,4.08934]],[[2445.5,25.66454],[2445.6,11.55413409],[2445.7,2.34486065],[2445.8,2.44297779],[2446.1,3.4403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751446159468,[[2445.1,0.00613409],[2445.0,41.61769],[2444.9,0.7254],[2444.8,1.3212],[2444.7,0.6737]],[[2445.2,1.50264],[2445.3,24.832],[2445.4,2.34486065],[2445.6,3.44202],[2447.0,2.44703788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751446205513,[[2445.0,2.2235],[2444.8,1.4118],[2444.7,43.14486065],[2444.5,24.881],[2443.5,9.814]],[[2445.4,2.34486065],[2445.6,11.563],[2446.0,66.05576674],[2446.5,4.50392384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751446232729,[[2446.5,0.81721],[2446.4,40.8],[2446.3,1.3489],[2446.0,2.71922],[2445.9,3.03586065]],[[2446.6,13.89786065],[2446.7,1.51626],[2446.8,83.803],[2446.9,2.0517],[2448.0,6.83471348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751446311873,[[2446.5,0.81721],[2446.3,2.0503],[2446.2,5.05741065],[2446.1,40.8],[2446.0,10.20014862]],[[2446.6,25.027],[2446.8,62.73468065],[2446.9,12.4182],[2447.0,1.3304],[2448.1,2.85855755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751446370311,[[2447.7,0.692],[2447.6,1.4414],[2447.3,4.38722065],[2447.2,0.6981],[2445.7,13.05078179]],[[2447.9,38.123],[2448.0,2.34486065],[2448.1,59.63468],[2448.2,1.2171],[2448.3,3.4467485]]]
["bitfinex-derivatives","ETHF0:USTF0",1751446398645,[[2446.7,0.00613409],[2446.5,0.81721],[2446.4,5.70382913],[2446.3,41.4737],[2446.2,3.01236065]],[[2446.8,0.81711],[2446.9,28.81636065],[2447.0,11.77287779],[2447.1,4.03853409],[2447.2,60.85649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751446486105,[[2447.0,2.19334],[2446.9,1.4211],[2446.8,2.34486065],[2446.6,2.0429],[2446.5,42.843]],[[2447.1,39.33857779],[2447.2,0.817],[2447.3,61.17186065],[2447.5,0.5405],[2447.6,4.18745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751446494311,[[2447.3,0.81693],[2447.2,2.1],[2447.0,4.38744065],[2446.9,0.7232],[2446.8,2.04272]],[[2447.4,38.30294],[2447.5,61.16886065],[2447.6,0.6852],[2447.7,2.31457779],[2447.9,3.43061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751446575178,[[2448.7,3.56725],[2448.5,40.8],[2448.4,2.34486065],[2448.3,27.2555]],[[2448.9,37.76143],[2449.1,61.68226065],[2449.2,2.0408],[2449.3,2.0044],[2450.2,4.4868622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751446650539,[[2447.6,1.47923],[2447.5,2.34558007],[2447.4,1.3413],[2447.3,0.689],[2447.2,42.84242]],[[2447.7,0.81681],[2447.9,39.20158007],[2448.1,2.04175],[2448.2,3.47335],[2448.3,2.32101188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751446680460,[[2447.7,0.93937153],[2447.5,2.34558007],[2447.3,2.04231],[2447.2,68.6994],[2447.0,10.46781642]],[[2447.8,36.82],[2447.9,0.81676],[2448.1,2.34558007],[2448.2,0.6976],[2448.3,5.68368188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751446746206,[[2448.0,1.997],[2447.9,3.84261007],[2447.5,10.16439635],[2446.7,26.89527816],[2442.4,22.74226179]],[[2448.1,0.8167],[2448.2,25.048],[2448.3,0.00613409],[2448.4,61.12158007],[2448.5,14.9339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751446823862,[[2449.4,0.81623],[2449.3,0.6743],[2449.2,2.34671386],[2449.0,2.0918],[2448.9,2.04098]],[[2449.6,38.03878],[2449.7,1.3388],[2449.8,2.88691386],[2450.0,58.775],[2450.2,0.33539966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751446847372,[[2449.2,0.81628],[2449.1,1.4484],[2449.0,43.54893],[2448.9,5.69041824],[2448.8,4.38775386]],[[2449.3,37.34532],[2449.4,2.34671386],[2449.5,2.04054],[2449.6,4.47669779],[2449.8,6.05997]]]
["bitfinex-derivatives","ETHF0:USTF0",1751446894605,[[2448.1,2.91617],[2448.0,3.05731386],[2447.9,2.04186],[2447.8,2.04194],[2447.6,4.08419]],[[2448.2,11.583],[2448.4,0.81658],[2448.6,2.34671386],[2448.7,2.5813],[2448.8,2.44937779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751446922820,[[2447.3,2.21532],[2447.2,0.7019],[2447.1,2.04251],[2447.0,43.55086],[2446.9,2.34671386]],[[2447.4,36.30191],[2447.5,2.34671386],[2447.6,2.04213],[2447.9,1.3874],[2448.0,2.0418]]]
["bitfinex-derivatives","ETHF0:USTF0",1751447000995,[[2447.2,43.66627],[2447.1,2.34671386],[2447.0,10.85473844],[2446.9,2.04265],[2446.8,4.08553]],[[2447.3,24.904],[2447.4,11.576],[2447.6,0.81685],[2447.7,2.34671386],[2447.8,58.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1751447056234,[[2446.2,2.94721],[2446.1,41.476],[2446.0,2.04341],[2445.9,2.04345],[2445.7,4.08727]],[[2446.3,25.72127],[2446.4,11.577],[2446.5,4.38974386],[2446.6,2.04302],[2447.0,2.67959182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751447090946,[[2446.2,0.81726],[2446.0,2.04339],[2445.9,4.39022386],[2445.6,4.75383],[2445.3,4.08806]],[[2446.3,25.7143],[2446.4,2.34671386],[2446.5,2.04303],[2446.6,12.1116],[2446.7,2.04294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751447173615,[[2447.4,41.61691],[2447.2,6.54804386],[2447.1,2.7581],[2446.7,4.08563],[2446.6,8.56218131]],[[2447.5,84.5049],[2447.6,12.2705],[2447.7,2.58245],[2447.8,5.81583386],[2448.0,4.08368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751447177821,[[2448.1,0.81667],[2447.8,5.23358386],[2447.7,0.664],[2447.6,2.04204],[2447.4,44.88441]],[[2448.2,84.48164],[2448.3,12.0954],[2448.4,7.83545],[2448.5,6.50177386],[2448.8,0.3193188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751447239979,[[2448.1,0.81666],[2447.9,2.77474],[2447.8,2.34671386],[2447.7,2.04194],[2447.6,4.08409]],[[2448.2,0.81664],[2448.3,36.359],[2448.4,2.04149],[2448.5,4.38810386],[2448.6,2.04135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751447325534,[[2448.4,0.82270409],[2448.3,0.6915],[2448.2,3.45741],[2448.1,5.08027386],[2447.9,4.08362]],[[2448.5,25.60454],[2448.7,10.85101386],[2448.8,13.91841],[2448.9,58.80613409],[2449.0,5.52859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751447362262,[[2448.4,0.82269409],[2448.3,1.3785],[2448.2,3.44829],[2448.1,4.38839386]],[[2448.5,0.81654],[2448.6,27.11971386],[2448.7,2.04125],[2448.8,13.55812],[2448.9,2.40257409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751447452636,[[2449.2,2.13717],[2449.1,0.6816],[2449.0,42.84088],[2448.9,2.75321],[2415.6,36.55006359]],[[2449.3,25.54831],[2449.4,2.34671386],[2449.5,72.31753],[2449.6,8.85246],[2449.7,1.65305257]]]
["bitfinex-derivatives","ETHF0:USTF0",1751447546211,[[2449.6,4.09e-06],[2449.3,40.8],[2449.2,1.4194],[2449.1,2.18401],[2449.0,2.34337801]],[[2449.7,28.50741801],[2449.8,1.4486],[2449.9,14.2088],[2450.0,7.83416],[2450.1,4.08017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751447573028,[[2450.7,0.81581],[2450.6,2.9023],[2450.4,2.03976],[2450.3,2.03979],[2450.2,2.34337801]],[[2450.8,12.28877],[2450.9,27.02337801],[2451.1,2.03921],[2451.2,0.33188238],[2451.3,4.21886]]]
["bitfinex-derivatives","ETHF0:USTF0",1751447629081,[[2449.8,0.81607],[2449.6,43.86697801],[2449.5,3.40139],[2449.3,26.86864],[2449.0,22.28535298]],[[2449.9,1.329],[2450.1,3.02737801],[2450.2,2.03999],[2450.3,3.35946],[2451.5,2.44331303]]]
["bitfinex-derivatives","ETHF0:USTF0",1751447673010,[[2449.9,1.47527],[2449.8,3.79127801],[2449.7,2.04035],[2449.6,43.56397],[2449.4,12.22561242]],[[2450.0,0.81604],[2450.2,2.7678],[2450.3,2.03992],[2450.4,3.78487801],[2450.5,46.8413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751447776794,[[2449.9,0.81605],[2449.8,0.7069],[2449.7,6.49343801],[2449.6,42.8404],[2449.5,8.14449242]],[[2450.0,0.81607],[2450.2,2.03994],[2450.4,2.72945],[2450.5,1.388],[2455.8,26.06200572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751447877493,[[2450.1,0.81597],[2450.0,1.54154],[2449.9,5.00756316],[2449.7,4.08061],[2449.6,4.79129]],[[2450.2,0.81599],[2450.3,11.472],[2450.4,29.79940316],[2450.6,3.39436],[2450.7,70.5834884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751447909915,[[2451.2,0.81561],[2451.1,0.7258],[2451.0,3.38387],[2450.9,3.15848615],[2450.8,0.7296]],[[2451.3,0.81565],[2451.4,58.744],[2451.5,5.80838615],[2451.6,3.46689],[2451.7,5.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751447985165,[[2450.0,8.403434],[2449.9,0.6719],[2449.8,40.8],[2449.7,1.3226],[2449.5,2.0405]],[[2450.1,38.45011],[2450.2,2.34274615],[2450.3,2.03987],[2450.4,2.03978],[2450.5,1.3579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751447992472,[[2449.5,2.04048],[2448.9,4.08188],[2448.2,10.47418683],[2448.1,9.814],[2448.0,40.83405]],[[2450.2,43.64774615],[2450.4,3.06652557],[2450.5,7.8142],[2451.2,13.90236],[2451.6,2.42804362]]]
["bitfinex-derivatives","ETHF0:USTF0",1751448060729,[[2451.1,8.39731268],[2450.7,0.81578],[2450.5,2.03966],[2450.4,3.45436],[2450.3,3.00696733]],[[2451.2,35.74420733],[2451.3,12.2116],[2451.4,2.03895],[2451.5,60.77889],[2451.6,4.07767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751448139094,[[2451.5,8.403434],[2451.3,41.5034],[2451.2,0.81561],[2451.1,3.80266733],[2451.0,2.03927]],[[2451.6,25.25201],[2451.7,0.6984],[2451.8,5.73629733],[2451.9,13.53356],[2452.5,4.07616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751448175720,[[2451.5,9.218974],[2451.3,45.28466733],[2451.2,7.71298165],[2451.1,2.03918],[2449.5,9.814]],[[2451.6,37.00351],[2451.7,0.6984],[2451.8,2.75871],[2451.9,3.38623],[2452.0,2.34456733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751448236962,[[2451.7,13.61207133],[2451.6,2.75467],[2451.4,2.03888],[2451.2,9.75205165],[2450.8,8.13218264]],[[2451.8,11.477],[2451.9,0.81542],[2452.1,60.75036],[2452.3,9.23742],[2452.8,12.26810471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751448262587,[[2451.8,8.403434],[2451.6,3.16006733],[2451.5,0.729],[2451.4,4.09473],[2451.3,2.03897]],[[2451.9,36.97641],[2452.1,60.75039],[2452.2,3.45519],[2452.3,12.21497733],[2452.4,0.32772254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751448341844,[[2451.4,11.56357133],[2451.2,3.44475],[2451.1,1.52137],[2451.0,47.21921683],[2450.9,2.03935]],[[2451.5,36.96354],[2451.7,2.0387],[2451.8,2.03862],[2451.9,60.0732],[2452.1,6.42139733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751448436317,[[2451.7,52.96936181],[2451.6,1.3909],[2451.5,0.81554],[2451.3,24.659],[2447.9,26.00196028]],[[2451.8,25.47444],[2452.0,2.03845],[2452.1,2.03838],[2452.2,4.07661],[2452.3,3.01292781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751448460232,[[2448.8,0.81642],[2448.7,43.13962781],[2448.6,0.6939],[2448.5,2.70172],[2448.4,2.04142]],[[2448.9,0.81642],[2449.0,12.8961],[2449.1,24.79],[2449.2,3.02172781],[2449.3,2.04072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751448545602,[[2448.0,1.51338],[2447.9,3.04062781],[2447.8,3.5106785],[2447.7,2.04195],[2446.3,4.27438956]],[[2448.1,0.81667],[2448.3,3.41938],[2448.4,26.7855],[2448.5,14.54582781],[2448.6,2.76618]]]
["bitfinex-derivatives","ETHF0:USTF0",1751448616362,[[2448.4,3.15627781],[2448.3,5.25808514],[2448.2,4.40154],[2448.1,2.97],[2448.0,4.38151781]],[[2448.5,36.199],[2448.6,0.8166],[2448.8,60.8263],[2448.9,7.94329],[2449.1,3.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751448620163,[[2448.4,4.10957781],[2448.3,1.3856],[2448.2,3.02834],[2448.1,2.0418],[2448.0,0.32894237]],[[2448.5,25.52762],[2448.7,2.04144],[2448.8,72.3123],[2448.9,2.04123],[2449.0,3.71442781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751448669203,[[2448.7,0.81655],[2448.5,4.38112781],[2448.4,3.90232],[2448.2,1.3926],[2448.1,4.08375]],[[2448.8,0.81654],[2448.9,31.5545],[2449.0,14.87841],[2449.2,4.38066781],[2449.4,4.08174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751448740465,[[2449.6,3.15587781],[2449.5,0.9798],[2449.4,4.40354],[2449.3,2.04698132],[2449.1,4.08209]],[[2449.7,25.50422],[2449.8,11.48112132],[2450.0,7.94231],[2450.1,5.33889],[2450.2,58.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751448807615,[[2449.3,1.32e-06],[2448.7,1.3529],[2448.6,0.81657],[2448.5,1.9483],[2448.4,2.33962781]],[[2449.4,107.8239886],[2449.5,10.8219],[2449.6,4.08136],[2449.7,2.0406],[2449.8,4.4876968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751448887176,[[2447.0,0.81708],[2446.9,2.33962781],[2446.8,2.04296],[2446.7,0.9096],[2446.6,2.4327]],[[2447.1,0.81711],[2447.3,2.04257],[2447.4,5.38227],[2447.5,27.10162781],[2447.6,5.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751448924105,[[2447.9,2.18072],[2447.8,2.33962781],[2447.7,2.95137],[2447.6,3.03129],[2447.5,4.08466]],[[2448.0,0.00612132],[2448.1,0.81675],[2448.3,83.572],[2448.4,15.83435],[2448.5,2.04156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751449026390,[[2447.0,4.10884781],[2446.9,0.9123],[2446.8,3.46306],[2446.7,2.04305],[2446.5,4.08631]],[[2447.1,24.712],[2447.2,12.30207],[2447.4,0.9228],[2447.5,2.95416],[2447.6,1.3698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751449060304,[[2446.3,1.80271],[2446.2,2.33962781],[2446.1,2.04355],[2446.0,33.04362],[2445.9,1.4545]],[[2446.4,0.81735],[2446.6,28.63001],[2446.7,3.50478],[2446.8,2.33962781],[2446.9,5.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751449163786,[[2446.2,2.46336392],[2446.1,0.9003],[2446.0,34.38471],[2445.9,2.98638],[2445.8,1.64601392]],[[2446.3,37.02138],[2446.5,2.62851392],[2446.6,7.94522],[2446.7,59.7808],[2446.8,1.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1751449191696,[[2446.0,30.99387868],[2445.7,1.76955],[2445.6,3.28941449],[2445.5,2.04405],[2445.4,1.4401]],[[2446.1,41.68113449],[2446.2,5.902],[2446.3,2.04341],[2446.4,2.04331],[2446.5,4.98596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751449288367,[[2447.9,3.16803449],[2447.8,0.8485],[2447.7,4.42356],[2447.6,2.04225],[2447.5,4.08468]],[[2448.0,9.059246],[2448.2,0.9467],[2448.3,3.47832],[2448.4,2.94585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751449362418,[[2447.9,11.23291364],[2447.7,4.09049132],[2447.6,1.325],[2447.5,12.23774016],[2447.2,29.64257924]],[[2448.0,8.242466],[2448.2,0.90092132],[2448.3,0.81668],[2448.4,2.2943],[2448.7,2.04139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751449440854,[[2449.3,33.35028803],[2449.2,1.3306],[2449.1,11.11291148],[2449.0,15.62156775],[2448.9,4.81952662]],[[2449.4,8.242466],[2449.9,0.9491],[2450.0,2.3403],[2450.1,11.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751449447759,[[2449.3,44.81128803],[2449.2,1.3306],[2449.1,11.11291148],[2449.0,4.14856775],[2448.9,4.81952662]],[[2449.4,8.242466],[2449.8,1.3484],[2449.9,0.9491],[2450.0,0.9331],[2450.1,0.81608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751449502504,[[2450.2,0.81604],[2450.1,1.64059098],[2450.0,41.14817],[2449.8,6.38454]],[[2450.3,9.196566],[2450.4,1.3662],[2450.5,1.64059098],[2450.6,1.73374],[2450.9,2.03957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751449568944,[[2450.9,9.058582],[2450.7,2.03971],[2450.6,3.00967],[2450.5,8.74072516],[2450.4,11.456]],[[2451.0,11.57035116],[2451.1,0.81577],[2451.2,7.2202],[2451.3,2.03926],[2451.4,3.02114]]]
["bitfinex-derivatives","ETHF0:USTF0",1751449636705,[[2451.1,9.058552],[2450.8,2.03962],[2450.7,2.03969],[2450.5,5.0138],[2450.4,14.78018516]],[[2451.2,19.76097116],[2451.4,3.05795],[2451.5,2.03905],[2451.7,13.90186],[2452.3,43.21365575]]]
["bitfinex-derivatives","ETHF0:USTF0",1751449703144,[[2450.8,9.058652],[2450.7,2.4045],[2450.6,3.00408],[2450.5,0.81707132],[2450.3,2.34272532]],[[2450.9,10.58519132],[2451.0,0.00612132],[2451.2,14.5295],[2451.3,31.9036],[2451.6,5.10922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751449782805,[[2450.8,8.242802],[2450.7,0.81588],[2450.4,2.03996],[2450.3,2.03998],[2450.2,2.0795]],[[2450.9,9.17193],[2451.0,14.8101224],[2451.1,2.03939],[2451.2,2.0393],[2451.3,4.07853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751449883307,[[2450.1,8.242802],[2449.8,4.3393],[2449.7,46.50308299],[2448.4,18.67509776],[2448.1,40.83725]],[[2450.2,7.79695],[2450.3,2.34463299],[2450.4,3.40137],[2450.5,27.80919],[2450.6,11.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751449924238,[[2450.2,8.242802],[2449.9,1.3461],[2449.8,3.68161032],[2449.7,42.84055],[2449.3,1.64115032]],[[2450.3,2.45717032],[2450.5,5.83988],[2450.6,43.9858],[2450.7,5.72069032],[2450.8,58.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751450014502,[[2449.4,8.242802],[2449.3,2.93443],[2449.2,40.8],[2449.0,2.04111],[2448.9,2.04118]],[[2449.5,0.81628],[2449.6,0.00612132],[2449.7,26.79159],[2449.8,2.04048],[2450.0,15.81312308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751450053126,[[2449.4,8.242802],[2448.6,1.83426],[2448.4,2.04163],[2448.3,3.78308308],[2448.2,34.86837772]],[[2449.5,22.09886308],[2449.6,24.71212132],[2449.7,3.12231],[2449.8,60.80548],[2449.9,2.04039]]]
["bitfinex-derivatives","ETHF0:USTF0",1751450157612,[[2448.2,0.81672],[2448.1,10.229702],[2448.0,2.04196],[2447.9,2.04205],[2447.8,3.69971213]],[[2448.3,26.5148],[2448.4,2.34851213],[2448.5,2.04161],[2448.6,12.9518],[2448.7,3.08546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751450208549,[[2446.8,0.81719],[2446.7,0.00612132],[2446.6,3.11214],[2446.5,0.9921],[2446.4,2.04328]],[[2446.9,3.16569213],[2447.0,1.459],[2447.1,37.41111],[2447.2,58.81412132],[2447.5,5.07806]]]
["bitfinex-derivatives","ETHF0:USTF0",1751450294915,[[2446.7,1.00612132],[2446.4,1.0392],[2446.3,3.25805],[2446.2,40.8],[2446.0,38.39208213]],[[2446.8,45.638655],[2446.9,2.34851213],[2447.0,12.3847],[2447.1,2.04276],[2447.2,59.78202132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751450301621,[[2446.7,1.00612132],[2446.4,2.4058],[2446.3,1.88325],[2446.2,40.8],[2446.0,38.39208213]],[[2446.8,47.98716713],[2447.0,12.3847],[2447.1,2.04276],[2447.2,59.78202132],[2451.1,22.8030638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751450357866,[[2447.1,71.75555385],[2447.0,2.34851213],[2446.9,1.76525],[2446.8,4.4727],[2446.7,2.04305]],[[2447.2,8.24858632],[2447.4,3.3176],[2447.6,0.81692],[2447.8,11.54],[2447.9,4.39064213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751450427719,[[2447.9,68.71533213],[2447.8,12.1815],[2447.7,2.04216],[2447.6,1.49822],[2447.5,4.08466]],[[2448.0,8.242465],[2448.1,0.6801],[2448.2,1.3403],[2448.3,1.52661],[2448.5,2.04156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751450513881,[[2447.4,43.96549213],[2447.3,25.4617],[2447.2,2.04263],[2447.1,2.75029],[2446.9,5.51745]],[[2447.5,9.059415],[2447.6,0.6902],[2447.7,1.4151],[2447.8,8.6131],[2447.9,4.39058213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751450574429,[[2445.3,0.81769],[2445.1,67.89836],[2445.0,6.46623405],[2444.9,0.679],[2444.8,6.08916]],[[2445.4,9.06627897],[2445.6,2.04397],[2445.7,5.81595405],[2445.8,11.84148756],[2445.9,0.7091]]]
["bitfinex-derivatives","ETHF0:USTF0",1751450618462,[[2443.6,5.24446405],[2443.5,0.00613397],[2443.4,2.0458],[2443.3,42.84588],[2443.2,30.10235]],[[2443.7,8.242465],[2444.0,12.48514],[2444.1,0.00613397],[2444.2,86.53903405],[2444.3,3.40888]]]
["bitfinex-derivatives","ETHF0:USTF0",1751450640568,[[2443.0,37.82032805],[2442.9,43.85393405],[2442.8,2.77651],[2442.7,13.8104],[2442.5,4.09297]],[[2443.1,6.33367651],[2443.4,0.81833],[2443.7,2.04558],[2443.8,4.20433],[2443.9,61.24303405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751450725357,[[2443.7,3.16722405],[2443.6,0.7237],[2443.5,44.2796],[2443.4,27.24779],[2443.2,4.80592]],[[2443.8,9.060705],[2443.9,0.6717],[2444.0,2.04532],[2444.1,7.9473],[2444.2,13.0314]]]
["bitfinex-derivatives","ETHF0:USTF0",1751450781699,[[2444.4,1.81799],[2444.1,4.39424405],[2443.9,2.04533]],[[2444.5,10.414315],[2444.7,0.7145],[2444.8,5.07303405],[2444.9,11.644],[2445.9,2.43692225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751450811414,[[2444.8,0.81785],[2444.6,5.06643405],[2444.5,27.69811],[2444.4,4.08984],[2444.0,4.09056]],[[2444.9,9.680265],[2445.0,0.81781],[2445.1,0.6776],[2445.2,5.12156405],[2445.3,11.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751450936213,[[2444.1,0.81809],[2444.0,43.13634554],[2443.9,4.76148],[2443.8,1.4465],[2443.7,4.09101]],[[2444.2,33.999515],[2444.4,2.70809],[2444.5,20.8947],[2444.7,4.41377515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751450994054,[[2444.9,0.81779],[2444.8,4.39882463],[2444.7,0.7331],[2444.6,2.1501],[2444.4,4.08985]],[[2445.0,0.81781],[2445.1,0.7048],[2445.2,19.51337],[2445.3,1.3304],[2445.9,13.91146]]]
["bitfinex-derivatives","ETHF0:USTF0",1751450999258,[[2445.5,1.51929],[2445.4,2.35421463],[2445.3,42.84421],[2445.2,3.41164],[2445.1,0.679]],[[2445.6,2.23504133],[2445.7,0.7124],[2445.9,14.30213],[2446.0,60.2317],[2453.1,501.2236077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751451101441,[[2445.2,3.17072905],[2445.1,0.7348],[2445.0,68.39336],[2444.9,3.40525],[2444.5,4.08974]],[[2445.3,0.6827],[2445.4,0.81767],[2445.5,1.3221],[2445.6,0.7038],[2445.7,2.0439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751451178496,[[2446.8,0.81719],[2446.7,3.02061477],[2446.6,69.78917],[2446.5,2.04315],[2446.4,4.08652]],[[2446.9,6.71915],[2447.0,0.7135],[2447.1,2.04272],[2447.2,3.50104],[2447.3,37.0004]]]
["bitfinex-derivatives","ETHF0:USTF0",1751451268471,[[2446.4,2.90662],[2446.3,3.05441843],[2446.2,67.58045],[2446.1,2.04354],[2446.0,6.43745446]],[[2446.5,5.902],[2446.7,0.81724],[2446.8,0.67953397],[2447.0,14.91262],[2447.1,2.04274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751451386372,[[2446.7,2.22022],[2446.6,3.04639512],[2446.5,68.2366],[2446.4,2.04323],[2446.3,15.56879397]],[[2446.8,0.00613397],[2447.3,7.42285],[2447.4,1.3752],[2447.5,16.59128512],[2447.7,9.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751451431808,[[2447.9,32.95947877],[2447.8,2.34979512],[2447.7,2.77017],[2447.6,54.31637397],[2447.5,2.04233]],[[2448.0,0.00613397],[2448.5,1.54182],[2448.6,7.366],[2448.7,0.6976],[2449.5,2.85849617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751451509349,[[2448.5,0.81661],[2448.4,43.14687435],[2448.3,28.07024397],[2448.2,2.04177],[2448.1,1.333]],[[2448.6,0.81658],[2448.7,0.6783],[2448.8,3.46353],[2448.9,2.04126],[2449.0,0.7089]]]
["bitfinex-derivatives","ETHF0:USTF0",1751451556791,[[2448.5,3.189064],[2448.3,2.71695397],[2448.2,28.0245],[2447.9,17.181814]],[[2448.6,0.81659],[2448.7,0.6832],[2448.8,3.44897],[2448.9,8.256544],[2449.0,2.04114]]]
["bitfinex-derivatives","ETHF0:USTF0",1751451716458,[[2448.6,1.64234426],[2448.5,0.7301],[2448.4,1.51943],[2448.3,0.00613397],[2448.0,42.84197]],[[2448.7,7.51095],[2448.8,2.04136],[2448.9,3.68356426],[2449.1,16.19376],[2449.5,68.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1751451803109,[[2449.3,44.90102852],[2449.2,0.6869],[2449.0,1.4372],[2448.9,0.7121],[2448.8,2.04129]],[[2449.4,0.81635],[2449.5,0.6747],[2449.6,38.1314],[2449.7,58.766],[2449.9,3.68280426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751451849242,[[2448.7,1.5028],[2448.6,3.89460789],[2448.5,1.378],[2448.4,2.04163],[2448.3,0.00613397]],[[2448.8,0.81655],[2449.0,4.60753603],[2449.1,13.47206],[2449.3,30.12355],[2449.4,2.34511789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751451964445,[[2448.8,4.61585999],[2448.7,1.4007],[2448.6,2.04145],[2448.5,2.04155],[2448.3,69.49153397]],[[2448.9,0.81649],[2449.1,12.1154],[2449.2,2.04098],[2449.3,29.21626603],[2449.4,1.3237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751452068231,[[2449.2,0.81635],[2449.1,2.34673999],[2448.9,3.37862],[2448.8,2.04128],[2448.7,1.4454]],[[2449.3,2.16667],[2449.4,0.6884],[2449.5,2.04072],[2449.6,0.7257],[2449.7,2.36007073]]]
["bitfinex-derivatives","ETHF0:USTF0",1751452100348,[[2449.2,3.07173999],[2448.9,2.70362],[2448.8,1.424],[2448.7,2.04136]],[[2449.3,1.51805],[2449.4,3.99126603],[2449.5,2.7564],[2449.6,2.04066],[2449.7,0.31949073]]]
["bitfinex-derivatives","ETHF0:USTF0",1751452140581,[[2448.4,3.05383999],[2448.3,41.49903397],[2448.2,1.4062],[2448.1,2.04186],[2447.8,4.08415]],[[2448.5,0.81662],[2448.9,2.04124],[2449.0,2.1061],[2449.1,8.00496446],[2449.3,4.08191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751452185012,[[2447.6,0.82303397],[2447.5,2.34673999],[2447.4,2.74955],[2447.3,3.42768],[2445.4,16.29480476]],[[2447.7,0.81689],[2447.9,2.72396],[2448.0,3.43878],[2448.1,2.35287396],[2448.3,6.64993603]]]
["bitfinex-derivatives","ETHF0:USTF0",1751452267968,[[2448.0,41.61675],[2447.9,2.34673999],[2447.8,2.71774],[2447.7,2.04218],[2447.6,1.46353397]],[[2448.1,0.81675],[2448.3,0.7039],[2448.4,5.74153999],[2448.5,2.70278],[2448.6,2.04148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751452351634,[[2448.9,3.16319999],[2448.7,0.722],[2448.6,4.12597],[2448.5,2.04153],[2448.2,44.88349]],[[2449.0,0.81648],[2449.2,2.04097],[2449.3,2.75421],[2449.4,1.4439],[2449.5,6.75684476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751452400495,[[2449.5,3.87142999],[2449.4,40.8],[2449.3,3.45928],[2449.2,2.75913],[2449.1,0.00613397]],[[2449.6,0.82238397],[2449.9,2.75009],[2450.0,2.0733],[2450.1,2.36539842],[2451.5,4.06413552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751452463444,[[2449.9,40.8],[2449.8,2.34673999],[2449.7,0.81621],[2449.5,2.04071],[2449.4,2.04072]],[[2450.0,2.85422],[2450.2,4.08034],[2450.4,7.27384414],[2450.6,4.74374]]]
["bitfinex-derivatives","ETHF0:USTF0",1751452486160,[[2449.6,4.38735999],[2449.5,4.23462],[2449.4,40.8],[2449.1,4.08811397],[2449.0,2.34673999]],[[2450.1,2.0089],[2450.2,4.60656603],[2450.3,0.6753],[2450.4,2.36079812],[2450.5,6.42664999]]]
["bitfinex-derivatives","ETHF0:USTF0",1751452576845,[[2449.4,43.96305999],[2449.3,1.4047],[2449.2,2.04097],[2449.1,2.04105],[2449.0,2.34673999]],[[2449.5,0.81629],[2449.6,2.0446],[2449.7,2.0406],[2449.8,2.04047],[2450.0,2.04035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751452639198,[[2448.7,3.2543023],[2448.6,41.517],[2448.5,2.34673999],[2448.4,4.77680148],[2448.3,2.16336]],[[2448.8,0.81652],[2448.9,1.357],[2449.0,2.04118],[2449.1,5.11592999],[2449.2,2.04101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751452670729,[[2449.4,2.15842],[2449.3,2.34673999],[2449.2,8.43306967],[2449.1,0.7283],[2449.0,4.38784999]],[[2449.5,0.82241132],[2449.8,2.04049],[2449.9,2.72859],[2450.0,3.97136603],[2457.8,22.74884011]]]
["bitfinex-derivatives","ETHF0:USTF0",1751452755893,[[2450.3,0.00612132],[2450.2,4.07039233],[2450.1,2.32541282],[2449.9,6.38934575],[2449.8,41.61616]],[[2450.4,1.48869],[2450.5,3.02361282],[2450.6,2.03986],[2450.7,2.03972],[2450.8,5.33926735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751452821341,[[2450.4,2.4563325],[2450.3,5.69806707],[2450.2,0.6626],[2450.1,2.72471],[2450.0,5.0804625]],[[2450.5,0.81598],[2450.6,2.0352],[2450.7,2.76314],[2450.8,6.25249985],[2450.9,0.32559479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751452863471,[[2450.7,50.58856075],[2450.6,1.4147],[2450.5,3.43388],[2450.4,2.03992],[2450.3,8.13861392]],[[2450.8,0.00062871],[2450.9,0.81585],[2451.0,1.0],[2451.1,3.07498066],[2451.2,1.3199]]]
["bitfinex-derivatives","ETHF0:USTF0",1751452958055,[[2451.4,12.97033536],[2451.3,2.3256625],[2451.2,0.81569],[2451.1,5.68845254],[2451.0,44.15796]],[[2451.5,1.1417774],[2451.6,6.74615603],[2451.7,3.6792625],[2451.8,0.7215],[2452.1,2.04468505]]]
["bitfinex-derivatives","ETHF0:USTF0",1751452999780,[[2451.4,2.34178806],[2451.3,1.4425],[2451.2,8.51e-06],[2451.1,1.48893],[2451.0,4.7737091]],[[2451.5,3.38810735],[2451.7,2.03889],[2451.8,2.70893],[2451.9,1.3898],[2452.0,7.07909806]]]
["bitfinex-derivatives","ETHF0:USTF0",1751453061731,[[2451.4,1.41950851],[2451.3,1.53381],[2451.2,43.81998806],[2451.1,4.0567091],[2451.0,2.03929]],[[2451.5,0.82167132],[2451.7,0.3337811],[2451.8,2.03863],[2451.9,2.34178806],[2452.0,2.03854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751453165224,[[2451.3,8.241624],[2451.0,0.692],[2450.9,4.0614892],[2450.7,0.6609],[2450.6,5.68115851]],[[2451.4,9.93942757],[2451.5,3.0115885],[2451.6,2.03884],[2451.7,2.72566],[2451.8,0.81548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751453220063,[[2451.7,6.20280489],[2451.6,1.3647],[2451.4,46.2794892],[2451.3,3.1578985],[2446.2,24.3552685]],[[2451.8,0.81545],[2451.9,2.34840982],[2452.0,3.47647],[2452.1,5.27356603],[2452.2,4.41129243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751453281614,[[2451.8,3.10648081],[2451.6,47.80151222],[2451.5,0.6811],[2451.4,2.3422885],[2451.3,9.76332312]],[[2451.9,12.22553132],[2452.0,2.3422885],[2452.1,2.03838],[2452.2,62.54108243],[2452.3,3.28916603]]]
["bitfinex-derivatives","ETHF0:USTF0",1751453304324,[[2451.1,8.24774532],[2450.7,4.78820222],[2450.5,8.84356162],[2450.3,1.9817],[2450.2,10.16195445]],[[2451.2,2.24535],[2451.3,2.3422885],[2451.4,14.80957],[2451.5,60.75192],[2451.7,4.07756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751453390285,[[2449.9,13.3714125],[2449.8,0.8161],[2449.7,40.80612132],[2449.6,4.06100222],[2449.5,2.04052]],[[2450.0,0.81605],[2450.1,11.436],[2450.3,2.03991],[2450.5,4.60611603],[2450.6,6.4216085]]]
["bitfinex-derivatives","ETHF0:USTF0",1751453439122,[[2451.0,49.041624],[2450.9,6.31382222],[2450.8,3.6884885],[2450.7,2.03946],[2450.6,7.72501312]],[[2451.1,0.82180132],[2451.3,14.86704],[2451.4,5.0805685],[2451.5,4.74677],[2451.6,61.39879565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751453477455,[[2451.2,53.09441725],[2451.1,3.1579485],[2451.0,7.07320312],[2450.9,2.04542132],[2450.7,2.03948]],[[2451.3,12.25064],[2451.4,1.4101],[2451.5,3.41518],[2451.6,0.32450715],[2451.7,4.3810485]]]
["bitfinex-derivatives","ETHF0:USTF0",1751453554618,[[2451.2,9.03e-06],[2451.0,0.6727],[2450.9,2.34956948],[2450.8,2.88638],[2450.1,4.07997]],[[2451.3,14.91936256],[2451.4,3.73954816],[2451.5,2.03889],[2451.6,3.4812],[2451.7,4.40498234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751453599035,[[2450.9,8.24162532],[2450.6,2.0672],[2450.5,6.39851415],[2450.4,0.7186],[2450.3,40.8]],[[2451.0,12.23671],[2451.1,2.3436246],[2451.2,5.33253603],[2451.3,2.72861],[2451.4,64.12944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751453707834,[[2451.0,9.057334],[2450.9,2.3440305],[2450.8,5.68540312],[2450.7,3.67906918],[2450.6,0.72]],[[2451.1,2.96171],[2451.2,1.63952918],[2451.3,2.77121],[2451.4,13.45397],[2451.7,4.40488234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751453784301,[[2451.8,8.241624],[2451.5,6.39229473],[2451.4,1.52065],[2451.3,1.4151],[2451.2,46.48540312]],[[2451.9,2.21491],[2452.0,70.8038],[2452.1,5.08197839],[2452.2,8.2600868],[2452.4,4.07638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751453829746,[[2451.8,8.241624],[2451.5,4.05120634],[2451.4,0.7005],[2451.3,3.86569839],[2451.2,46.48540312]],[[2451.9,2.20011],[2452.0,13.75108839],[2452.1,2.70789],[2452.2,8.9872868],[2452.3,4.07652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751453884888,[[2451.5,12.11672239],[2451.4,5.41702316],[2451.3,43.53992],[2451.2,2.03905],[2451.1,5.66747192]],[[2451.7,0.81548],[2451.8,0.6628],[2451.9,13.45158],[2452.0,8.65106],[2452.1,3.72108839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751453960244,[[2453.5,49.041624],[2453.2,0.723],[2453.1,3.00718004],[2453.0,2.22454],[2442.8,17.8656469]],[[2453.6,2.24895],[2453.7,5.902],[2453.8,16.49298004],[2453.9,2.7689],[2454.0,2.36150127]]]
["bitfinex-derivatives","ETHF0:USTF0",1751453996266,[[2453.0,8.913924],[2452.9,2.34048004],[2452.8,46.26332316],[2452.7,0.6843],[2452.6,0.81518]],[[2453.1,0.81501],[2453.2,0.7104],[2453.3,8.62153],[2453.4,5.75480004],[2453.5,15.48854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751454062327,[[2452.4,10.75750404],[2452.3,1.4086],[2452.2,0.70112132],[2452.1,4.70692316],[2452.0,2.34048004]],[[2452.8,0.6878],[2452.9,5.902],[2453.0,3.03578004],[2458.6,28.5245451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751454099246,[[2452.3,2.34048004],[2452.0,4.39208004],[2451.7,0.7004],[2451.4,40.8],[2450.7,9.814]],[[2452.5,70.125],[2452.7,0.6916],[2453.0,5.902],[2453.1,2.44499763],[2453.4,3.25999684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751454216428,[[2453.3,40.8],[2453.0,0.7183],[2452.9,3.77688004],[2452.8,0.7307],[2452.5,24.597]],[[2453.4,26.95148004],[2453.6,1.3253],[2453.7,12.1373],[2453.8,6.6177],[2454.0,2.34048004]]]
["bitfinex-derivatives","ETHF0:USTF0",1751454290391,[[2453.6,40.8],[2453.3,2.34048004],[2453.2,0.6987],[2453.1,1.3759],[2452.9,6.35050256]],[[2453.7,25.325],[2453.8,1.3181],[2453.9,3.01578004],[2454.5,5.902],[2454.8,2.43972885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751454320708,[[2457.0,32.5033806],[2456.4,7.67994623],[2455.9,17.04470704],[2453.4,9.814]],[[2458.2,4.4713806],[2458.4,13.034],[2458.8,4.4713806],[2458.9,28.037],[2459.6,0.6618]]]
["bitfinex-derivatives","ETHF0:USTF0",1751454371835,[[2456.6,3.22604054],[2456.3,4.01070704],[2456.0,47.87740256],[2455.8,5.1664624],[2452.5,25.9264117]],[[2456.8,4.59686003],[2457.0,26.926],[2457.1,5.902],[2457.2,0.7099],[2457.3,58.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751454410181,[[2456.1,0.00610849],[2455.7,0.7],[2455.5,0.6881],[2455.2,4.4747624],[2454.2,0.80470301]],[[2456.2,0.65618226],[2456.3,1.3203],[2456.4,24.8651374],[2456.5,4.48087089],[2456.6,11.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751454475037,[[2457.2,0.6733],[2457.1,2.33209243],[2457.0,3.21189061],[2456.9,2.1492],[2456.7,9.69133932]],[[2457.4,37.637],[2457.5,0.7015],[2457.6,2.33209243],[2457.7,1.34],[2457.8,0.6813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751454528378,[[2456.5,3.89231578],[2456.3,3.75511501],[2456.2,4.75845909],[2456.1,40.8],[2455.0,2.33201501]],[[2456.7,37.168],[2456.9,3.77461501],[2457.0,1.4622],[2457.5,5.902],[2457.8,2.43864313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751454569608,[[2456.8,0.6957],[2456.7,44.84232355],[2456.6,3.01791501],[2456.4,5.65548023]],[[2457.0,26.19000995],[2457.1,11.788],[2457.2,2.33201501],[2457.4,0.87066811],[2457.5,2.0608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751454629157,[[2457.0,0.6764],[2456.9,5.3177245],[2456.7,2.33201501],[2456.6,4.03370219],[2456.4,5.65548023]],[[2457.1,0.7196],[2457.2,25.28],[2457.3,2.33201501],[2457.4,13.8571],[2457.8,58.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1751454708732,[[2458.2,0.11170787],[2458.1,3.20881928],[2457.9,0.7088],[2457.8,47.84799608],[2457.7,1.4514]],[[2458.3,25.201],[2458.4,3.04121501],[2458.5,11.721],[2458.6,1.4314],[2458.9,5.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751454758364,[[2457.5,0.7033],[2457.4,44.72779154],[2457.2,3.70841501],[2457.1,4.02858107],[2396.8,48.4755449]],[[2457.7,25.8184],[2457.8,14.02601501],[2458.0,6.30450498],[2458.1,1.3499],[2458.2,0.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1751454840424,[[2457.9,4.40871501],[2457.8,0.6799],[2457.7,4.02858107],[2457.5,5.65548023],[2457.4,40.8]],[[2458.4,5.902],[2458.5,3.70501501],[2458.6,1.3522]]]
["bitfinex-derivatives","ETHF0:USTF0",1751454876347,[[2457.3,0.7056],[2457.2,3.03241501],[2457.0,5.46328107],[2456.9,40.8],[2456.7,5.65548023]],[[2457.6,24.996],[2457.7,1.4313],[2457.8,12.9701],[2457.9,8.23401501],[2459.9,8.37539895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751454983427,[[2455.3,2.0597],[2455.2,40.8],[2455.1,0.7218],[2455.0,2.33201501],[2454.8,4.02858107]],[[2455.5,11.566],[2455.6,24.886],[2455.7,2.33201501],[2455.8,1.3687],[2455.9,1.3354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751455066695,[[2454.7,1.4551],[2454.6,3.02781501],[2454.5,0.7118],[2454.3,40.8],[2454.2,4.02858107]],[[2455.0,36.369],[2455.1,2.33201501],[2455.4,5.902],[2456.3,3.25152417],[2457.4,366.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751455103134,[[2455.0,4.02858107],[2454.9,0.7141],[2454.7,8.69589524],[2454.2,8.07925748],[2452.4,19.3902179]],[[2455.1,24.792],[2455.2,0.6882],[2455.3,2.33201501],[2455.4,11.532],[2455.5,0.7145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751455162279,[[2456.6,40.8],[2456.5,1.4144],[2456.4,6.38309113],[2456.1,5.65548023]],[[2456.9,0.6715],[2457.0,27.07401501],[2457.1,1.4008],[2457.2,0.6725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751455213729,[[2456.7,0.7097],[2456.6,40.8],[2456.5,4.71006782],[2456.2,5.65548023],[2456.1,2.33201501]],[[2456.8,27.06101501],[2457.1,11.495],[2457.2,0.6858],[2457.3,1.3885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751455365546,[[2454.8,7.52262696],[2454.7,0.7054],[2454.4,2.33201501],[2454.0,40.8],[2453.5,8.0502442]],[[2454.9,2.33201501],[2455.2,5.902],[2455.3,0.6742],[2455.4,0.00610849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751455464604,[[2455.3,8.275709],[2455.2,42.2023],[2454.7,2.33429512],[2454.5,24.75],[2454.1,5.66970347]],[[2455.4,24.77610849],[2455.5,2.33429512],[2455.8,12.1957],[2455.9,1.4607],[2456.0,8.23629512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751455532766,[[2455.3,8.275709],[2455.2,40.8],[2455.1,0.00610849],[2454.9,0.6656],[2454.8,2.33429512]],[[2455.4,1.44960849],[2455.5,2.99939512],[2455.6,30.593],[2455.7,0.6671],[2456.2,2.43864313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751455696898,[[2454.4,8.275709],[2454.3,0.6888],[2454.2,2.36015661],[2453.9,1.4471],[2453.8,5.68625326]],[[2454.5,1.63535661],[2454.6,24.654],[2454.7,11.79294167],[2454.8,1.3997],[2454.9,1.63535661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751455708205,[[2454.4,8.275709],[2454.0,43.87095661],[2453.9,1.4155],[2453.5,1.63535661],[2444.0,476.558]],[[2454.5,2.46368358],[2454.6,24.654],[2454.7,11.79294167],[2454.8,0.6797],[2454.9,1.63535661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751455867626,[[2454.0,8.275709],[2453.5,40.8],[2453.4,4.42758697],[2453.3,0.729],[2452.6,24.597]],[[2454.1,28.43253386],[2454.2,0.6879],[2454.3,12.1018],[2454.4,0.40056536],[2454.7,8.34467157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751455930863,[[2451.7,9.30847014],[2451.6,2.7691],[2451.2,2.33758697],[2450.0,34.56277159],[2449.3,0.32071082]],[[2451.9,0.33333365],[2452.0,2.33758697],[2452.2,6.3319],[2452.7,3.25689542],[2454.4,13.0275817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751455959488,[[2449.7,1.03276115],[2449.5,44.55798697],[2449.4,0.6613],[2449.3,0.6604],[2449.0,2.33758697]],[[2449.8,25.207],[2449.9,11.753],[2450.1,3.66348697],[2450.3,0.7595],[2450.9,61.15677018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751456034348,[[2449.7,1.03276115],[2449.6,1.3916],[2449.4,3.03470629],[2449.3,0.6962],[2448.4,33.19576443]],[[2449.8,25.109],[2450.0,2.34410629],[2450.1,12.03196657],[2450.3,0.8675],[2450.4,1.36692132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751456097788,[[2449.0,2.38796115],[2448.8,0.6637],[2448.7,2.34410629],[2448.6,0.6594],[2448.5,40.8]],[[2449.1,26.4500432],[2449.2,5.902],[2449.4,2.34410629],[2449.6,14.45034266],[2449.8,3.24502691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751456118210,[[2450.4,0.6823],[2450.3,40.8],[2450.2,2.0937],[2449.9,2.34410629],[2449.0,2.34410629]],[[2450.5,24.949],[2450.6,2.34410629],[2450.8,17.51],[2450.9,1.7887],[2451.0,2.78180629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751456178345,[[2446.6,2.34410629],[2446.4,0.81731],[2446.0,4.38772629],[2445.8,2.04378],[2445.5,4.08808]],[[2446.7,25.033],[2447.2,14.31672],[2447.4,2.4809],[2447.6,1.4042],[2447.7,4.48701002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751456203163,[[2446.8,1.0],[2446.7,0.81722],[2446.4,45.58333],[2446.3,1.0],[2446.2,2.04348]],[[2446.9,27.25703053],[2447.0,11.648],[2447.1,2.04275],[2447.2,7.94840951],[2447.3,1.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751456264308,[[2447.3,45.99979123],[2447.2,0.6844],[2447.1,2.04272],[2447.0,27.00878],[2446.9,4.08571]],[[2447.4,8.240277],[2447.5,25.78297],[2447.8,2.04217],[2447.9,2.04211],[2448.0,2.35116123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751456315342,[[2446.6,5.25122123],[2446.4,2.7327],[2446.3,43.84338],[2446.1,24.961],[2445.9,4.08749]],[[2446.7,33.203277],[2446.8,0.81722],[2447.1,2.74566],[2447.2,0.7293],[2447.3,15.99675123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751456344869,[[2447.3,43.96819123],[2447.1,3.583],[2447.0,4.39393123],[2446.9,4.08572],[2446.8,24.957]],[[2447.4,33.194277],[2447.6,0.81695],[2447.7,0.6798],[2447.8,2.73457],[2447.9,2.04215]]]
["bitfinex-derivatives","ETHF0:USTF0",1751456412212,[[2447.6,4.54946123],[2447.5,0.7142],[2447.4,2.73459],[2447.3,67.83752],[2447.2,4.08521]],[[2447.7,8.240277],[2448.0,0.8168],[2448.2,2.04185],[2448.3,4.12635],[2448.4,27.34516123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751456418613,[[2447.6,12.81709123],[2447.5,0.7142],[2447.4,0.6921],[2447.3,24.995],[2447.0,43.20752123]],[[2448.5,0.692],[2448.7,7.94349],[2448.9,2.35116123],[2449.0,18.14402971],[2449.2,9.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751456527097,[[2448.4,2.4606616],[2448.2,0.6612],[2448.1,2.04191],[2448.0,4.08718],[2447.8,42.4440016]],[[2448.5,27.17909747],[2448.6,0.6616],[2448.7,3.6854316],[2448.8,21.70036],[2448.9,4.82500627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751456596732,[[2449.2,1.499],[2449.1,2.34773003],[2449.0,3.37937],[2448.9,40.8],[2448.8,2.75151]],[[2449.3,0.81636],[2449.4,24.909],[2449.5,9.30173132],[2449.6,10.281007],[2449.7,14.24815156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751456629161,[[2449.0,1.37902132],[2448.9,4.52310003],[2448.8,40.8],[2448.7,2.04137],[2448.5,2.0415]],[[2449.1,33.965707],[2449.3,2.04092],[2449.4,4.38857003],[2449.5,0.70552132],[2449.6,3.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751456710718,[[2447.7,2.1595],[2447.6,0.7039],[2447.4,2.77332],[2447.3,4.39031003],[2447.1,44.8854]],[[2447.8,31.61189],[2447.9,0.7215],[2448.0,4.38975003],[2448.1,13.61199]]]
["bitfinex-derivatives","ETHF0:USTF0",1751456718225,[[2447.6,2.0436],[2447.5,0.81696],[2447.4,0.7308],[2447.3,2.34773003],[2447.1,42.84273]],[[2447.7,0.8169],[2447.8,33.14173003],[2448.1,2.04197],[2448.2,2.1238],[2448.3,14.31819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751456791488,[[2446.4,2.91891],[2446.3,3.34773003],[2446.2,43.54368],[2446.1,2.04359],[2445.5,28.97316]],[[2446.5,25.70233],[2446.8,4.39083003],[2446.9,5.902],[2447.1,6.21772],[2447.4,10.23719173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751456817811,[[2446.2,2.0589],[2446.1,1.54744],[2446.0,2.34773003],[2445.9,40.8],[2445.8,2.04385]],[[2446.3,0.81737],[2446.5,4.39100003],[2446.6,2.71604],[2446.7,26.92313],[2446.8,8.0349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751456873858,[[2445.8,4.34e-06],[2445.2,0.7227],[2445.1,2.1493],[2444.9,43.14773003],[2444.8,0.81785]],[[2445.9,34.31547819],[2446.0,2.34773003],[2446.1,13.62263],[2446.2,61.62416],[2446.3,6.13039]]]
["bitfinex-derivatives","ETHF0:USTF0",1751456929901,[[2444.3,1.53444],[2444.2,1.4515],[2444.1,43.57325],[2444.0,4.40095108]],[[2444.4,25.92501],[2444.6,2.04486],[2444.7,2.0448],[2444.8,59.5773],[2444.9,4.81126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751456990545,[[2444.4,0.81799],[2444.3,2.3550666],[2444.1,2.70495],[2444.0,2.04533],[2443.7,12.25611025]],[[2444.5,0.81797],[2444.7,2.04482],[2444.8,2.04473],[2444.9,27.4050666],[2445.0,0.6714]]]
["bitfinex-derivatives","ETHF0:USTF0",1751457012464,[[2444.0,3.9024566],[2443.9,1.442],[2443.8,2.77608],[2443.7,2.04558],[2443.4,4.09157]],[[2444.1,0.81812],[2444.4,2.72208],[2444.5,27.08897],[2444.7,2.3550666],[2444.8,17.84331]]]
["bitfinex-derivatives","ETHF0:USTF0",1751457090147,[[2444.9,0.87372116],[2444.7,4.3997966],[2444.6,2.75772],[2444.5,1.3405],[2444.3,4.7573]],[[2445.0,0.81782],[2445.1,1.3546],[2445.2,60.93143],[2445.3,7.316],[2448.2,16.21458923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751457108056,[[2445.6,4.89184776],[2445.5,1.4094],[2445.4,0.81767],[2445.3,2.75659],[2445.2,4.08859]],[[2445.7,0.6881],[2445.8,0.6931],[2445.9,59.70253],[2446.0,24.931],[2446.1,13.63361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751457196626,[[2443.8,3.1732766],[2443.7,42.1515],[2443.6,2.04568],[2443.5,2.04577],[2443.3,29.72323]],[[2443.9,0.7128],[2444.0,0.81816],[2444.1,0.6632],[2444.3,3.40246],[2444.4,15.9791166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751457247974,[[2442.9,41.61851],[2442.8,2.3550666],[2442.7,2.1543],[2442.6,2.04647],[2442.5,0.7014]],[[2443.0,1.51277],[2443.2,2.71003],[2443.3,1.4406],[2443.4,4.4009266],[2443.5,11.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1751457264786,[[2441.7,2.96891],[2441.6,2.3550666],[2441.5,2.04741],[2441.4,40.8],[2441.3,0.6926]],[[2441.8,11.581],[2442.0,24.911],[2442.1,58.925],[2442.3,0.7155],[2442.6,5.0985466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751457342935,[[2443.9,43.65187],[2443.8,2.3550666],[2443.7,0.81824],[2443.6,2.70713],[2443.5,0.00613434]],[[2444.0,0.00613434],[2444.3,58.92],[2444.4,2.04502],[2444.6,2.36911685]]]
["bitfinex-derivatives","ETHF0:USTF0",1751457350847,[[2443.7,43.9732866],[2443.5,2.75730434],[2443.3,3.50552],[2443.2,24.941],[2443.1,4.75796]],[[2443.8,0.81821],[2444.0,3.50861],[2444.1,3.39352],[2444.2,2.3550666],[2444.3,26.93816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751457433614,[[2445.4,43.9727366],[2445.2,3.48275],[2445.1,2.70994],[2445.0,2.3550666],[2444.9,4.81579]],[[2445.5,25.69167],[2445.6,11.561],[2445.7,2.04394],[2445.8,7.94593],[2445.9,0.6676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751457491060,[[2446.0,3.8628366],[2445.8,1.3335],[2445.7,2.71074],[2445.6,40.8],[2445.5,2.04404]],[[2446.1,37.91546],[2446.2,59.5501],[2446.3,7.94544],[2446.4,2.36196162],[2446.6,3.7802666]]]
["bitfinex-derivatives","ETHF0:USTF0",1751457599842,[[2445.3,0.81771],[2445.2,2.35956742],[2445.1,2.04443],[2445.0,1.4429],[2444.9,43.53437]],[[2445.4,0.81771],[2445.5,25.63066],[2445.6,2.71727],[2445.7,15.22754742],[2445.8,2.0797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751457665987,[[2444.2,3.17816884],[2444.1,1.3257],[2444.0,2.77354],[2443.9,42.84545],[2443.8,0.6819]],[[2444.3,26.31024],[2444.4,0.7218],[2444.6,2.04487],[2444.7,11.524],[2444.8,3.4825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751457762380,[[2445.8,1.50835],[2445.7,2.3539545],[2445.6,3.41124434],[2445.5,2.04408],[2445.4,44.88841]],[[2445.9,25.4967],[2446.0,12.33249],[2446.2,67.91982245],[2446.3,2.04346],[2446.4,1.3282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751457798214,[[2445.8,3.1714745],[2445.6,2.04403],[2445.5,2.7128],[2445.4,2.04416],[2445.2,4.08869]],[[2445.9,25.57255],[2446.0,12.2166],[2446.1,8.61938],[2446.2,62.37327],[2446.3,0.32682215]]]
["bitfinex-derivatives","ETHF0:USTF0",1751457874379,[[2445.2,2.3539545],[2445.1,2.19117],[2445.0,0.6612],[2444.9,2.04461],[2444.8,2.04469]],[[2445.3,59.68973],[2445.4,36.9614],[2445.5,2.04413],[2445.6,2.04407],[2445.7,7.1482945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751457905903,[[2445.8,0.81751],[2445.7,2.3539545],[2445.6,4.98184],[2445.4,4.08831]],[[2445.9,12.1823],[2446.0,59.6895],[2446.1,0.69],[2446.2,3.40535],[2446.3,7.94546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751458019889,[[2445.3,40.8],[2445.2,3.1716745],[2445.0,1.4239],[2444.9,2.04458],[2444.7,2.04477]],[[2445.4,0.81768],[2445.6,14.23738],[2445.7,26.74901],[2445.8,2.3539545],[2445.9,1.41253434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751458100152,[[2446.5,3.1712645],[2446.4,1.3299],[2446.3,2.04342],[2446.2,2.04352],[2446.1,1.3333]],[[2446.6,14.97177318],[2446.7,58.86],[2446.9,7.945],[2447.1,1.382],[2447.2,2.42397704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751458129877,[[2446.4,43.9712845],[2446.3,1.4354],[2446.2,2.72523],[2446.0,2.04362],[2445.9,0.724]],[[2446.5,0.81731],[2446.6,25.4067],[2446.7,2.75017],[2446.8,2.04305],[2446.9,3.45079]]]
["bitfinex-derivatives","ETHF0:USTF0",1751458194437,[[2444.0,0.81811],[2443.9,3.7390545],[2443.8,42.84551],[2443.7,2.76673],[2443.6,4.781]],[[2444.1,24.766],[2444.2,0.81811],[2444.3,12.2393],[2444.4,3.40244],[2444.5,5.0709245]]]
["bitfinex-derivatives","ETHF0:USTF0",1751458204940,[[2444.0,2.19971],[2443.8,45.1994645],[2443.7,2.76673],[2443.6,4.781],[2443.5,28.84548]],[[2444.1,24.766],[2444.2,0.81808],[2444.3,12.2393],[2444.5,8.5795545],[2444.7,58.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1751458282104,[[2441.9,41.61884],[2441.6,2.04736],[2440.9,4.50287627],[2439.8,16.2863457]],[[2442.0,0.81882],[2442.3,2.04682],[2442.4,0.81871],[2442.6,2.3539545],[2442.7,1.3305]]]
["bitfinex-derivatives","ETHF0:USTF0",1751458306914,[[2443.1,3.1724045],[2443.0,0.7001],[2442.9,3.44629],[2442.8,0.6865],[2442.7,2.04643]],[[2443.2,59.73041],[2443.4,0.6831],[2443.5,2.7373],[2443.6,3.64699994],[2443.7,4.3996445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751458375859,[[2445.4,3.1716145],[2445.2,2.0061],[2445.1,2.04444],[2444.9,42.84458],[2444.0,43.2609645]],[[2445.5,0.81764],[2445.6,0.6917],[2445.9,65.78252209],[2446.1,2.04366],[2448.0,40.84171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751458461623,[[2444.5,0.00613434],[2444.2,1.3318],[2444.1,0.7111],[2444.0,40.8],[2443.9,1.51348]],[[2444.6,1.53185],[2444.7,5.902],[2444.8,7.21673434],[2444.9,2.04462],[2445.0,0.7137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751458537182,[[2443.3,1.423],[2443.2,0.717],[2443.0,4.52642778],[2442.9,2.04621],[2442.7,2.04638]],[[2443.4,0.81834],[2443.6,2.0457],[2443.7,2.04567],[2443.8,3.38573],[2443.9,1.3556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751458555098,[[2442.1,2.23388],[2442.0,0.7306],[2441.9,4.52642778],[2441.7,2.04728],[2441.6,2.04735]],[[2442.2,0.81874],[2442.4,2.04671],[2442.6,2.04656],[2442.8,1.9947],[2442.9,4.75422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751458592626,[[2441.5,0.7043],[2441.3,0.81904],[2441.0,2.04785],[2440.9,2.0479],[2440.8,5.16334791]],[[2441.6,0.81895],[2441.8,2.04721],[2441.9,2.04717],[2442.0,2.04707],[2442.2,0.12284257]]]
["bitfinex-derivatives","ETHF0:USTF0",1751458607939,[[2442.3,0.81871],[2442.1,46.67032172],[2442.0,2.04702],[2441.9,0.6737],[2441.8,0.7152]],[[2442.4,12.6257],[2442.6,2.04654],[2442.7,58.971],[2442.8,27.74733863],[2443.2,4.53562172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751458667672,[[2441.2,40.8],[2440.5,4.52982172],[2439.9,4.42604062],[2439.6,17.59715717],[2439.1,16.33416931]],[[2441.3,0.81905],[2441.5,2.04749],[2441.6,2.04741],[2441.8,84.25382246],[2441.9,4.52982172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751458713505,[[2440.3,1.3685],[2440.2,0.81938],[2440.1,40.8],[2440.0,2.73447],[2439.9,5.25442172]],[[2440.4,26.14636],[2440.5,11.771],[2440.6,2.04817],[2440.7,2.0481],[2440.9,6.20409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751458727318,[[2439.9,0.81944],[2439.8,3.0713772],[2439.7,2.76496],[2439.6,2.049],[2439.3,4.09835]],[[2440.0,12.57948],[2440.3,5.1377172],[2440.4,0.6851],[2440.5,0.7428]]]
["bitfinex-derivatives","ETHF0:USTF0",1751458780975,[[2439.8,0.8195],[2439.5,3.43076],[2439.3,6.58797391],[2439.2,4.09854],[2439.0,25.403]],[[2439.9,0.81953],[2440.0,25.403],[2440.1,2.04859],[2440.2,15.21632],[2440.4,59.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1751458785278,[[2439.8,0.8195],[2439.6,3.50735],[2439.5,3.43075],[2439.3,4.53877391],[2439.2,4.09856]],[[2439.9,0.81952],[2440.2,3.43732],[2440.3,4.53877391],[2440.4,61.06041],[2441.2,3.24300161]]]
["bitfinex-derivatives","ETHF0:USTF0",1751458830202,[[2439.9,2.28237],[2439.7,3.48591],[2439.6,2.36439062],[2439.5,2.04901]],[[2440.0,0.81946],[2440.1,25.256],[2440.2,4.41294062],[2440.3,15.15423],[2440.4,59.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1751458863433,[[2442.7,0.81851],[2442.5,2.072],[2442.4,2.73184],[2442.3,4.53578485],[2442.2,2.04676]],[[2442.8,0.81854],[2442.9,25.179],[2443.0,1.3973],[2443.1,13.76308],[2443.2,58.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1751458907766,[[2443.4,2.20422],[2443.3,2.35681776],[2443.2,2.04594],[2443.1,2.71296],[2443.0,0.6724]],[[2443.5,0.81831],[2443.7,2.73452],[2443.8,14.04481776],[2443.9,27.83366],[2444.0,0.7393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751458970833,[[2442.2,0.81869],[2442.1,1.344],[2442.0,5.78193776],[2441.9,2.04706],[2441.6,4.09454]],[[2442.3,0.81872],[2442.4,1.4119],[2442.5,2.04658],[2442.6,4.40338776],[2442.8,63.01565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751459034576,[[2440.1,1.5254],[2440.0,2.35681776],[2439.9,2.04872],[2439.8,41.5293],[2439.7,2.04886]],[[2440.2,0.8194],[2440.4,13.69736],[2440.5,27.11125],[2440.6,3.04171776],[2440.7,2.72985]]]
["bitfinex-derivatives","ETHF0:USTF0",1751459056592,[[2439.2,1.3656],[2439.0,0.81978],[2438.9,0.6856],[2438.7,2.04974],[2438.6,2.35681776]],[[2439.3,3.17651776],[2439.5,27.11013],[2439.6,14.36527],[2439.7,0.33355156],[2439.8,4.09781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751459105527,[[2439.0,2.8578],[2438.9,2.35681776],[2438.8,2.73947],[2438.7,42.84974],[2438.0,14.6225582]],[[2439.1,25.052],[2439.2,0.81976],[2439.4,14.36898],[2439.5,4.40590776],[2439.8,1.4116]]]
["bitfinex-derivatives","ETHF0:USTF0",1751459125049,[[2439.0,0.6834],[2438.8,2.04961],[2438.3,4.10017],[2438.0,18.10242776]],[[2439.3,27.39881776],[2439.4,2.04923],[2439.5,11.639],[2439.6,3.40942],[2440.1,2.77042779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751459196089,[[2438.9,3.50611],[2438.8,2.35681776],[2438.7,42.84976],[2438.6,2.04982],[2438.5,4.09975]],[[2439.0,25.8288],[2439.2,11.624],[2439.3,4.40607776],[2439.4,0.7267],[2440.0,6.45432776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751459221015,[[2439.7,2.24107],[2439.6,0.6698],[2439.4,45.92917776],[2439.2,2.04926],[2439.0,4.09891]],[[2439.8,25.80856],[2439.9,12.3148],[2440.0,5.11771776],[2440.1,2.04865],[2442.1,49.06456507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751459260746,[[2441.2,2.27596],[2441.0,5.09388776],[2440.9,2.7514],[2440.7,4.09607],[2440.2,15.69889]],[[2441.3,36.561],[2441.5,3.08273847],[2441.6,3.02301776],[2441.7,2.0473],[2441.9,4.83353]]]
["bitfinex-derivatives","ETHF0:USTF0",1751459358318,[[2442.4,0.6751],[2442.3,0.81867],[2442.2,40.8],[2442.1,4.40371776],[2442.0,2.04694]],[[2442.5,0.81863],[2442.7,2.35681776],[2442.8,26.95336],[2442.9,70.85472202],[2443.0,4.09235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751459364320,[[2442.2,0.8187],[2442.1,40.8],[2442.0,2.047],[2441.9,2.04705],[2441.8,0.6995]],[[2442.3,0.81873],[2442.4,24.904],[2442.5,2.35681776],[2442.6,2.0465],[2442.7,1.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751459426369,[[2442.8,2.17189],[2442.7,3.05611776],[2442.6,2.04643],[2442.5,2.04651],[2442.4,0.731]],[[2442.9,24.873],[2443.1,11.565],[2443.2,2.04604],[2443.3,2.35681776],[2443.4,3.79734287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751459461995,[[2442.5,0.00614842],[2442.3,42.1501],[2442.2,2.77003],[2442.1,2.35681776],[2442.0,2.04697]],[[2442.6,28.04340776],[2442.8,3.43384],[2442.9,13.60425],[2443.0,0.00614842],[2443.1,2.04615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751459524045,[[2440.1,0.81943],[2440.0,1.4054],[2439.9,3.76631776],[2439.7,2.04889],[2439.6,10.21580029]],[[2440.2,0.8194],[2440.3,36.42314842],[2440.4,3.07411776],[2440.5,0.6659],[2440.6,2.04819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751459570674,[[2437.9,0.82017],[2437.8,42.153],[2437.7,0.73061452],[2437.6,5.08557776],[2437.5,3.05072]],[[2438.0,37.37828842],[2438.2,3.05731776],[2438.3,2.71773],[2438.4,3.42494],[2438.6,59.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751459618914,[[2435.8,0.6775],[2435.7,0.82089],[2435.4,2.05248],[2435.3,1.38],[2435.2,2.05265]],[[2435.9,0.82084],[2436.0,16.99520669],[2436.1,86.68299],[2436.2,2.05804118],[2436.4,4.10345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751459643034,[[2435.9,0.82084],[2435.7,42.85222],[2435.6,3.47944],[2435.4,1.3714],[2435.3,6.77355648]],[[2436.0,3.48913648],[2436.1,59.095],[2436.2,2.05803118],[2436.3,2.05179],[2436.5,6.14326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751459696464,[[2436.3,0.82067],[2436.1,3.37615],[2436.0,40.8],[2435.9,2.0521],[2435.7,5.85099377]],[[2436.4,12.57386118],[2436.6,2.05156],[2436.8,2.05141],[2437.0,10.59950377],[2438.3,369.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751459717074,[[2437.0,41.62047],[2436.9,1.4069],[2436.6,4.71661407],[2436.5,3.47079],[2436.4,4.10338]],[[2437.1,1.55074],[2437.2,2.66510407],[2437.3,27.30695],[2437.4,72.3044],[2437.5,2.0508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751459788021,[[2436.4,2.97025],[2436.3,0.6855],[2436.2,4.71696407],[2436.1,42.85192],[2435.9,4.10412]],[[2436.5,25.076],[2436.6,0.82062],[2436.8,2.73191],[2436.9,4.01740407],[2437.0,2.58635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751459820348,[[2437.9,0.82017],[2437.8,0.6697],[2437.7,4.23365],[2437.6,4.71571407]],[[2438.0,1.49816],[2438.1,36.717],[2438.2,4.71529407],[2438.3,2.37800641],[2438.6,0.4128192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751459851078,[[2438.3,0.82],[2438.2,4.02670407],[2438.1,3.41876],[2438.0,2.05028],[2437.8,4.1009]],[[2438.4,0.82004],[2438.6,27.11008118],[2438.7,11.646],[2438.8,4.65075],[2439.1,4.42136259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751459901015,[[2437.5,4.82071407],[2437.4,0.6714],[2437.3,2.77622],[2437.2,2.05101],[2437.0,2.66510407]],[[2437.6,0.8203],[2437.8,2.75493],[2437.9,2.05045],[2438.0,3.19910407],[2438.2,5.45289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751459953654,[[2439.3,0.81969],[2439.2,2.66510407],[2439.1,3.45231],[2438.9,2.76313],[2438.3,4.10006]],[[2439.4,1.48767],[2439.5,25.02516118],[2439.6,14.00969199],[2439.7,61.07193],[2439.8,4.71396407]]]
["bitfinex-derivatives","ETHF0:USTF0",1751460011796,[[2438.1,4.90606407],[2438.0,42.2406],[2437.8,2.05051],[2437.6,4.10123]],[[2438.2,25.82007],[2438.3,11.62],[2438.5,2.71894],[2438.7,2.04985],[2438.8,62.22510407]]]
["bitfinex-derivatives","ETHF0:USTF0",1751460055833,[[2437.8,0.6956],[2437.7,42.33674],[2437.6,3.99900407],[2437.4,2.05084],[2437.3,2.05092]],[[2437.9,12.43717],[2438.0,26.04775228],[2438.1,4.71543407],[2438.2,2.05640118],[2438.3,3.45246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751460097157,[[2435.7,2.1199],[2435.6,0.6928],[2435.4,44.28610407],[2435.2,2.05271],[2434.8,24.994]],[[2435.8,37.43588],[2435.9,2.66510407],[2436.0,2.05205],[2436.1,2.052],[2436.2,63.85759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751460149399,[[2434.5,40.8],[2434.4,0.7278],[2434.3,2.84996],[2434.1,5.73202854],[2434.0,2.0537]],[[2434.6,3.48639407],[2434.7,24.989],[2434.8,3.08428107],[2434.9,2.05298],[2435.0,5.56522]]]
["bitfinex-derivatives","ETHF0:USTF0",1751460178321,[[2433.0,0.7103],[2432.5,2.05499],[2432.3,13.67614],[2432.1,29.5776],[2431.6,59.139]],[[2433.1,0.82179],[2433.6,7.1902573],[2433.7,25.464],[2433.9,59.139],[2434.0,0.7058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751460215442,[[2431.7,40.82],[2431.6,1.4623],[2431.5,0.82231],[2431.1,7.1922573],[2430.9,25.509]],[[2431.8,0.82223],[2432.1,2.73146],[2432.2,2.05532],[2432.3,16.9971473],[2432.4,26.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751460233857,[[2431.2,0.6956],[2431.1,40.8],[2431.0,0.82248],[2430.8,2.0116],[2430.6,27.57653]],[[2431.3,5.9585473],[2431.5,2.05585],[2431.7,42.0242],[2431.8,2.05567],[2431.9,59.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751460302214,[[2433.1,2.67391201],[2432.8,2.05474],[2432.7,4.79135],[2432.6,40.8],[2432.4,15.88713]],[[2433.2,0.82176],[2433.3,0.7161],[2433.4,26.16172],[2433.5,2.05419],[2433.6,17.96522669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751460346144,[[2433.6,0.82162],[2433.5,5.13293108],[2433.4,2.05422],[2433.3,2.05429],[2433.1,4.10882]],[[2433.7,11.743],[2433.8,26.10758],[2433.9,0.00616118],[2434.0,2.74665],[2434.1,5.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751460368262,[[2434.9,3.4939319],[2434.8,0.6801],[2434.7,2.05925118],[2434.6,1.4654],[2434.5,2.05326]],[[2435.0,0.8212],[2435.2,27.94543],[2435.3,15.21894],[2435.4,59.6824],[2436.5,44.28909725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751460399686,[[2434.7,2.67893308],[2434.6,0.82125],[2434.4,3.40314],[2434.3,2.05346],[2434.0,47.5801119]],[[2434.8,43.72643593],[2435.0,2.05294],[2435.1,2.74515],[2435.2,2.05273],[2435.3,4.6658719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751460443517,[[2435.8,3.4936219],[2435.7,0.7257],[2435.6,4.21657],[2435.5,2.05244],[2435.0,2.6727719]],[[2435.9,25.9709],[2436.0,2.05205],[2436.1,59.8275],[2436.2,11.70216118],[2436.3,5.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751460507660,[[2435.8,3.4936519],[2435.7,0.6953],[2435.6,0.72786118],[2435.5,2.05243],[2435.4,40.8]],[[2435.9,25.93585],[2436.1,14.43796],[2436.2,2.0519],[2436.3,5.902],[2436.4,2.6727719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751460571291,[[2435.5,10.5067519],[2435.4,41.4722],[2435.3,2.05263],[2435.2,2.05268],[2435.0,6.7784019]],[[2435.6,36.74],[2435.9,0.82703118],[2436.1,59.095],[2436.2,2.0519],[2436.4,2.05177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751460610625,[[2435.6,3.4937219],[2435.5,2.0753],[2435.4,2.05255],[2435.3,2.78537],[2435.1,4.10552]],[[2435.7,25.047],[2435.8,12.4629],[2435.9,0.00616118],[2436.0,2.72077],[2436.1,60.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751460664355,[[2435.4,0.82098],[2435.2,2.05271],[2435.1,2.1438],[2435.0,46.2543219],[2434.9,0.00616118]],[[2435.5,25.83102],[2435.6,17.534],[2435.7,2.7661],[2435.8,1.4201],[2435.9,2.05831118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751460726103,[[2436.3,3.4934519],[2436.2,1.3552],[2436.1,42.85188],[2436.0,1.4504],[2435.9,2.05205]],[[2436.4,0.82069],[2436.5,24.984],[2436.7,0.6817],[2436.8,1.4549],[2436.9,6.4522]]]
["bitfinex-derivatives","ETHF0:USTF0",1751460765525,[[2436.7,1.4038],[2436.6,3.49952308],[2436.4,3.49008],[2436.3,2.05177],[2436.1,50.62681793]],[[2436.8,0.82054],[2436.9,0.6645],[2437.0,2.05125],[2437.1,28.48316],[2437.3,12.6768019]]]
["bitfinex-derivatives","ETHF0:USTF0",1751460803746,[[2436.3,0.00616118],[2436.1,1.3532],[2436.0,43.4727719],[2435.9,1.3678],[2435.8,2.05218]],[[2436.4,2.86328],[2436.5,24.972],[2436.6,2.05159],[2436.7,4.7242719],[2436.8,21.61185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751460829271,[[2435.7,2.0815],[2435.6,0.82094],[2435.5,0.7201],[2435.4,2.05253],[2435.3,2.05263]],[[2435.8,25.79788],[2435.9,11.61],[2436.0,2.05209],[2436.1,2.76532],[2436.2,4.10387]]]
["bitfinex-derivatives","ETHF0:USTF0",1751460921242,[[2437.1,1.52741],[2437.0,2.66932636],[2436.9,3.49845],[2436.8,42.85137],[2436.7,0.6935]],[[2437.2,0.82044],[2437.4,14.32427],[2437.5,2.0062],[2437.6,7.95275],[2437.8,4.10115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751460962070,[[2437.5,1.52718],[2437.4,0.6945],[2437.3,4.72640754],[2437.2,1.4328],[2437.1,2.05104]],[[2437.6,0.82027],[2437.8,27.64058],[2437.9,13.63649],[2438.0,4.10242636],[2438.1,2.37327734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751460983188,[[2437.6,3.48957636],[2437.5,0.7318],[2437.4,2.05085],[2437.3,2.73058118],[2437.1,1.4608]],[[2437.7,1.51504],[2437.8,24.92],[2437.9,2.05045],[2438.0,4.09832636],[2438.1,4.16941]]]
["bitfinex-derivatives","ETHF0:USTF0",1751461031120,[[2437.3,3.49586754],[2437.2,0.7033],[2437.1,3.45609],[2437.0,2.05119],[2436.2,65.95543]],[[2437.4,0.82034],[2437.7,2.73275],[2437.8,26.96953],[2438.0,4.05372636],[2442.0,22.83226308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751461108374,[[2437.3,0.00616118],[2437.1,3.34142636],[2437.0,2.0045],[2436.7,9.83978776],[2436.2,65.92857]],[[2437.5,0.7026],[2437.6,26.2789],[2437.7,11.576],[2438.3,2.4463139],[2438.6,7.36153186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751461202867,[[2437.7,42.8966],[2437.6,0.6938],[2437.5,3.48961636],[2437.3,5.74315894],[2437.2,2.05096]],[[2437.8,0.82021],[2438.0,2.05041],[2438.1,26.89734],[2438.2,6.76981636],[2438.3,12.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1751461250101,[[2437.3,1.18e-06],[2436.9,1.5347],[2436.8,0.6685],[2436.7,2.66932636],[2436.6,49.92272776]],[[2437.4,29.75756636],[2437.5,11.551],[2437.6,2.05688118],[2437.7,2.74965],[2437.8,4.80859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751461289524,[[2439.6,2.0871],[2439.5,5.92560048],[2439.0,2.04951],[2438.9,40.80616118],[2438.7,2.7271]],[[2440.1,36.551],[2440.2,0.81942],[2440.4,1.4539],[2440.5,5.10598048],[2440.6,59.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751461328967,[[2438.9,0.00616118],[2438.7,0.81989],[2438.6,42.2336],[2438.4,12.57340993],[2438.2,2.05015]],[[2439.0,0.81981],[2439.1,25.6878],[2439.2,3.38312],[2439.3,2.04934],[2439.4,11.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1751461381892,[[2442.3,41.61868],[2442.2,0.7246],[2442.1,7.20927222],[2442.0,2.04698],[2441.9,3.41128]],[[2442.5,0.81866],[2442.6,25.077],[2442.7,11.647],[2442.8,4.15301],[2443.0,2.04624]]]
["bitfinex-derivatives","ETHF0:USTF0",1751461408124,[[2442.8,41.61853],[2442.6,6.50397222],[2442.5,0.6617],[2442.4,2.73987],[2441.5,0.32464159]],[[2442.9,25.448],[2443.0,0.81848],[2443.3,2.77044],[2443.4,13.33306717],[2443.5,60.96277]]]
["bitfinex-derivatives","ETHF0:USTF0",1751461440148,[[2443.6,7.32223222],[2443.5,0.6705],[2443.4,2.03744842],[2443.2,2.04596],[2443.0,42.84611]],[[2443.7,37.92723],[2444.0,58.944],[2444.1,2.04527],[2446.2,8.15437967]]]
["bitfinex-derivatives","ETHF0:USTF0",1751461457958,[[2444.0,0.81809],[2443.9,6.50397222],[2443.8,1.4576],[2443.7,2.75714],[2443.6,0.6901]],[[2444.1,0.81812],[2444.3,11.766],[2444.4,25.341],[2444.5,4.18383],[2444.7,4.08948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751461507790,[[2446.7,0.81719],[2446.4,2.04331],[2446.3,7.22050769],[2446.1,5.37719436],[2446.0,4.08716]],[[2446.8,0.81721],[2447.0,0.7191],[2447.1,61.22697514],[2447.2,2.04267],[2447.4,10.58897222]]]
["bitfinex-derivatives","ETHF0:USTF0",1751461535912,[[2446.6,3.23999436],[2446.4,4.07342916],[2446.3,0.81734],[2446.2,0.6631],[2446.1,14.2639969]],[[2446.7,39.69392],[2447.0,3.06243508],[2447.1,8.54676222],[2447.2,0.00613547],[2449.2,4.07718983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751461556825,[[2446.0,1.54514],[2445.9,6.50397222],[2445.8,2.0868],[2445.7,2.0439],[2445.5,5.27551676]],[[2446.1,0.81742],[2446.3,37.449],[2446.4,3.38705],[2446.5,2.04325],[2446.8,15.82717222]]]
["bitfinex-derivatives","ETHF0:USTF0",1751461583442,[[2445.9,3.23152676],[2445.8,0.8175],[2445.6,6.78992916],[2445.5,8.66597222],[2445.4,2.05023547]],[[2446.0,85.08448],[2446.2,14.6123],[2446.3,3.46441],[2449.9,16.30875934],[2451.0,22.83226308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751461625080,[[2445.1,4.07342916],[2445.0,4.85131072],[2444.9,47.18882468],[2444.8,1.4519],[2444.6,2.0448]],[[2445.2,0.81772],[2445.3,25.184],[2445.4,2.04419],[2445.5,6.79262072],[2445.6,1.3798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751461681710,[[2445.4,5.47e-06],[2444.9,41.61782],[2444.8,5.55525477],[2444.6,2.04481],[2444.5,2.70647]],[[2445.5,41.45548958],[2445.6,1.455],[2445.7,2.05007547],[2445.8,3.41875],[2445.9,2.04377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751461725351,[[2445.4,3.25458522],[2445.1,8.24370473],[2445.0,0.7023],[2444.9,42.1532],[2444.8,7.74486468]],[[2445.5,37.7392968],[2445.6,5.902],[2445.7,5.41980401],[2445.8,2.04389],[2445.9,2.04374]]]
["bitfinex-derivatives","ETHF0:USTF0",1751461753370,[[2446.3,0.81736],[2446.1,44.26262],[2446.0,5.28897748],[2445.9,6.46654198],[2445.7,8.87579619]],[[2446.4,0.81735],[2446.6,2.04323],[2446.7,59.5584],[2446.8,7.94503],[2447.0,7.17024198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751461793203,[[2445.4,0.81766547],[2445.3,4.75479241],[2445.2,2.04432],[2445.1,44.22309],[2444.8,8.13177782]],[[2445.5,0.81762],[2445.6,37.4237],[2445.7,2.04394],[2445.8,2.04386],[2445.9,4.40995453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751461820725,[[2446.2,5.62463241],[2446.1,2.04357],[2446.0,0.81746],[2445.8,4.75087782],[2445.7,4.0877]],[[2446.3,25.87636],[2446.4,11.651],[2446.6,2.71187],[2446.7,59.17536462],[2446.8,6.80055241]]]
["bitfinex-derivatives","ETHF0:USTF0",1751461894586,[[2446.2,0.81739],[2446.1,4.75449241],[2446.0,6.08620782],[2445.9,3.39972],[2445.7,9.74730895]],[[2446.3,37.45536],[2446.4,0.6964],[2446.5,3.41974],[2446.6,5.40965241],[2446.7,0.70143547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751461927008,[[2447.6,0.81692],[2447.4,9.84970254],[2447.3,42.84256],[2447.2,1.3624],[2447.1,0.00613547]],[[2447.7,95.449],[2447.8,0.81688],[2448.1,2.36785585],[2448.2,2.887],[2448.3,2.04178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751461943517,[[2448.2,0.81667],[2448.1,6.45783254],[2448.0,3.39751],[2447.9,2.71352],[2447.8,0.6774]],[[2448.3,37.37671],[2448.6,2.04151],[2448.8,2.1216],[2448.9,11.20961254],[2450.4,6.45783254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751462004158,[[2449.0,3.22794085],[2448.9,0.00613547],[2448.8,0.6628],[2448.7,4.76215452],[2448.6,3.35979595]],[[2449.1,0.81642],[2449.2,3.35979595],[2449.3,27.64804],[2449.4,2.04085],[2449.5,2.0519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751462040798,[[2448.3,0.81667],[2448.2,0.7095],[2448.1,4.02858026],[2448.0,2.04196]],[[2448.4,0.81666],[2448.6,26.99853],[2448.7,8.49853386],[2448.8,3.39362],[2448.9,11.60613547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751462062409,[[2447.7,1.3523],[2447.5,0.81693],[2447.4,4.05094871],[2447.3,44.25805],[2447.2,2.04264]],[[2447.8,0.81686],[2447.9,24.975],[2448.0,9.31863],[2448.1,13.65397],[2448.2,69.32867968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751462105041,[[2448.4,2.21943],[2448.3,4.05173017],[2448.2,3.36154626],[2448.1,3.48559],[2448.0,48.51438224]],[[2448.5,0.81662],[2448.7,36.535],[2448.8,6.74717626],[2448.9,6.0528],[2449.0,2.04117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751462135570,[[2448.8,0.6943],[2448.5,4.05173017],[2448.3,0.00613547],[2448.2,5.67242224],[2447.6,4.0845]],[[2448.9,40.70803626],[2449.1,2.0411],[2449.2,60.83299],[2449.4,3.70939403],[2449.5,0.1502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751462186698,[[2447.3,0.81702],[2447.0,2.04282],[2446.9,8.36154626],[2446.8,4.08596],[2446.6,2.072]],[[2447.4,0.00613547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751462227026,[[2444.3,1.49741],[2444.2,0.6942],[2444.0,3.42692],[2443.8,12.53952073],[2443.7,4.09114]],[[2444.4,25.77202],[2444.5,11.599],[2444.8,3.48058],[2444.9,0.12270691],[2445.0,58.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1751462254546,[[2444.9,8.68641],[2444.8,0.7168],[2444.7,2.73509],[2444.6,2.04479],[2444.5,0.00613547]],[[2445.0,25.963],[2445.1,12.41977],[2445.4,2.04415],[2445.5,2.05023547],[2445.9,9.0481286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751462291466,[[2446.3,2.96356],[2446.2,40.8],[2446.0,2.70595],[2445.9,8.51703669],[2445.7,4.0471262]],[[2446.4,25.76432],[2446.6,13.63918],[2446.7,2.04308],[2447.0,3.77019513],[2447.1,65.48413669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751462313387,[[2445.7,0.81752],[2445.6,0.81759],[2445.5,7.84915109],[2445.4,2.7674],[2445.3,4.04099073]],[[2445.8,0.81755],[2445.9,11.594],[2446.0,0.00613547],[2446.1,2.04359],[2446.2,60.89051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751462383449,[[2444.8,0.00613547],[2444.7,1.4435],[2444.6,3.36935445],[2444.5,42.84491],[2444.3,3.42486]],[[2444.9,0.81783],[2445.1,5.41379445],[2445.2,24.935],[2445.3,3.44037],[2445.4,13.63518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751462424277,[[2445.3,0.81766],[2445.2,5.45975445],[2445.1,6.78825452],[2444.9,2.04449],[2444.8,5.6721098]],[[2445.4,0.81769],[2445.5,37.33866],[2445.7,5.41328445],[2445.8,3.36364],[2445.9,5.90813547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751462451093,[[2445.8,0.81752],[2445.7,0.7184],[2445.6,5.41331445],[2445.5,3.41577],[2445.4,0.7046]],[[2445.9,36.51313547],[2446.0,0.81748],[2446.1,58.868],[2446.2,2.37540559],[2446.3,4.76865445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751462481715,[[2446.4,1.4928],[2446.3,3.36935445],[2446.2,4.15317],[2446.1,2.04967547],[2446.0,44.82994152]],[[2446.5,24.9],[2446.6,0.81729],[2446.8,16.98937445],[2446.9,1.5548],[2447.2,9.98737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751462570878,[[2444.8,5.58807644],[2444.6,9.06390813],[2444.5,2.04488],[2444.4,4.09600547],[2444.2,8.05988304]],[[2444.9,24.89813547],[2445.0,11.573],[2445.2,0.81775],[2445.4,6.44761675],[2445.5,1.3343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751462593200,[[2445.9,0.82362547],[2445.6,2.04398],[2445.5,45.55855331],[2445.4,5.41434644],[2445.3,6.37111813]],[[2446.0,30.42297644],[2446.1,11.89587822],[2446.2,3.43219],[2446.3,60.90543],[2446.5,4.0866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751462650935,[[2444.0,1.50543],[2443.8,4.06224664],[2443.7,46.21578644],[2443.6,7.65051813]],[[2444.1,24.862],[2444.2,0.81809],[2444.3,4.76391644],[2444.4,14.65510408],[2444.6,5.64689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751462685666,[[2444.0,4.88890913],[2443.9,0.69043547],[2443.8,7.53921644],[2443.7,7.74463278],[2443.6,40.8]],[[2444.1,37.2331],[2444.2,3.37021644],[2444.3,0.7255],[2444.4,4.09007],[2444.5,1.3311]]]
["bitfinex-derivatives","ETHF0:USTF0",1751462757432,[[2445.4,0.81766],[2445.2,2.04428],[2445.1,2.04434],[2445.0,53.63432135],[2444.9,0.7105]],[[2445.5,58.878],[2446.0,5.41387644],[2446.7,372.1202],[2446.8,12.27639304],[2447.8,40.84385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751462814568,[[2445.5,5.62864644],[2445.4,7.51071638],[2445.2,2.05040547],[2445.1,5.69913278],[2445.0,48.25907644]],[[2445.6,36.32],[2445.8,58.853],[2445.9,0.8175],[2446.2,5.41371644],[2446.3,5.64544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751462849407,[[2445.2,0.00613547],[2445.1,0.7038],[2445.0,2.70459],[2444.9,9.46366282],[2444.8,42.1303]],[[2445.3,25.6027],[2445.4,3.37021644],[2445.5,13.56613],[2445.6,2.04405],[2445.7,5.64593]]]
["bitfinex-derivatives","ETHF0:USTF0",1751462890737,[[2446.8,0.82333547],[2446.6,40.8],[2446.5,4.15081],[2446.4,2.0433],[2446.3,6.45934782]],[[2446.9,25.61516],[2447.2,11.517],[2447.3,4.13959],[2447.4,6.45934782],[2453.9,58.35525217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751462913347,[[2447.2,0.81702],[2447.0,2.75081],[2446.9,0.6793],[2446.7,8.89694293],[2446.5,9.78548278]],[[2447.3,28.94269293],[2447.4,1.4409],[2447.5,13.55044],[2447.6,60.91335],[2447.8,2.8864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751463004126,[[2446.6,4.76265609],[2446.3,6.38339853],[2446.2,1.4044],[2446.0,3.36462293]],[[2446.9,24.779],[2447.0,12.2082],[2447.1,4.09622293],[2447.3,2.04261],[2448.0,3.36462293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751463029347,[[2446.7,0.81724],[2446.6,4.73862293],[2446.5,3.43354],[2446.4,2.04333],[2446.0,44.16462293]],[[2446.8,24.95],[2446.9,0.81718],[2447.1,0.6843],[2447.2,75.75031293],[2447.4,3.47473]]]
["bitfinex-derivatives","ETHF0:USTF0",1751463046373,[[2445.7,2.18065],[2445.6,1.397],[2445.4,9.22819173],[2445.3,2.04422],[2445.1,4.09486547]],[[2445.8,25.076],[2446.0,12.43348],[2446.2,2.8502],[2446.3,58.831],[2446.6,9.22728173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751463096810,[[2446.2,0.81737],[2446.0,40.8],[2445.9,2.04375],[2445.7,0.6639],[2445.5,14.21166323]],[[2446.3,0.81739],[2446.4,1.9981],[2446.5,25.14113547],[2446.6,20.91425173],[2446.9,0.32532029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751463105015,[[2444.9,0.81784],[2444.5,1.3602],[2444.4,7.7005015],[2444.2,8.57126173],[2444.0,8.07928786]],[[2445.0,25.147],[2445.2,13.16278684],[2445.3,2.04433],[2445.4,7.18406173],[2445.5,2.04414]]]
["bitfinex-derivatives","ETHF0:USTF0",1751463147040,[[2445.3,0.81767],[2445.2,7.18406173],[2445.0,2.0445],[2444.8,2.04461],[2444.7,0.679]],[[2445.4,11.701],[2445.5,0.81764],[2445.7,58.894],[2445.8,3.46037],[2445.9,1.3474]]]
["bitfinex-derivatives","ETHF0:USTF0",1751463183769,[[2444.4,0.7011],[2444.3,7.0860015],[2444.0,8.18247421],[2443.8,0.7227],[2443.7,33.45228786]],[[2445.2,2.771],[2445.3,45.32247421],[2445.4,58.864],[2445.9,0.00613547],[2446.3,8.18247421]]]
["bitfinex-derivatives","ETHF0:USTF0",1751463211189,[[2447.9,0.81683],[2447.6,11.57801774],[2447.5,42.84236],[2447.4,0.6907],[2447.2,0.6713]],[[2448.0,11.783],[2448.2,0.6774],[2448.3,59.5373],[2448.6,2.04156],[2448.7,2.04149]]]
["bitfinex-derivatives","ETHF0:USTF0",1751463255610,[[2445.5,0.81763],[2445.2,3.39362],[2445.1,42.84439],[2445.0,1.4141],[2444.7,4.0895]],[[2445.6,0.81762],[2445.8,37.153],[2446.0,4.89132182],[2446.1,2.04366],[2446.3,71.0874525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751463289326,[[2447.3,0.817],[2447.1,2.04274],[2446.9,10.67502681],[2446.8,0.7084],[2446.7,4.08614]],[[2447.4,37.991],[2447.5,58.834],[2447.6,0.00613547],[2447.7,2.04228],[2447.8,2.04219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751463313553,[[2446.3,0.81734],[2446.0,2.04363],[2445.7,9.58168376],[2445.6,4.08798],[2445.4,1.363]],[[2446.4,12.63935],[2446.5,58.857],[2446.6,1.4016],[2446.7,2.0431],[2446.9,2.04294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751463341370,[[2448.8,0.81653],[2448.5,4.09036],[2448.4,7.8785303],[2448.3,2.04172],[2448.0,4.08396]],[[2448.9,37.2],[2449.0,59.62048],[2449.3,2.041],[2449.4,2.8668],[2449.5,2.04077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751463357477,[[2452.4,0.81533],[2452.1,1.3576],[2452.0,10.89434043],[2451.9,40.8],[2451.8,2.04491245]],[[2452.5,0.81532],[2452.6,25.683],[2452.8,11.795],[2452.9,2.03792],[2453.1,4.81427]]]
["bitfinex-derivatives","ETHF0:USTF0",1751463405019,[[2451.5,0.81563],[2451.3,2.0392],[2451.2,1.3736],[2451.1,2.03936],[2450.9,12.23423043]],[[2451.6,37.61],[2451.8,1.49166],[2451.9,2.0125],[2452.0,58.743],[2452.2,2.03852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751463442146,[[2446.9,2.0429],[2446.7,3.40627],[2446.6,0.00612245],[2446.5,40.8],[2446.4,4.08661]],[[2447.3,0.81707],[2447.5,1.3973],[2447.6,10.19748043],[2447.8,2.04223],[2448.0,6.28203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751463455559,[[2448.1,0.81676],[2448.0,1.3804],[2447.9,0.00612245],[2447.8,44.20174],[2447.7,10.19732043]],[[2448.2,1.23987219],[2448.4,37.633],[2448.6,3.25506665],[2448.8,62.07627554],[2449.0,14.26039485]]]
["bitfinex-derivatives","ETHF0:USTF0",1751463504404,[[2449.0,0.81646],[2448.8,2.04132],[2448.6,3.486],[2448.4,0.6963],[2448.2,8.86659043]],[[2449.1,37.53],[2449.3,0.7185],[2449.5,1.423],[2449.6,69.15409043],[2449.7,2.04066]]]
["bitfinex-derivatives","ETHF0:USTF0",1751463512707,[[2449.6,0.81624],[2449.4,0.00612245],[2449.3,4.1891],[2449.2,2.74555],[2449.0,4.08231]],[[2449.7,1.19294636],[2449.9,0.81619],[2450.0,3.81546836],[2450.1,14.6682],[2450.2,0.7072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751463557340,[[2449.3,0.81636],[2449.2,1.3304],[2449.1,9.01601845],[2449.0,2.04113],[2448.9,8.88828896]],[[2449.4,37.461],[2449.9,58.773],[2450.2,1.4273],[2450.3,2.04015],[2450.5,8.16901141]]]
["bitfinex-derivatives","ETHF0:USTF0",1751463591060,[[2448.9,9.009956],[2448.7,3.37431],[2448.6,2.04147],[2448.5,8.50743194],[2448.4,4.08319]],[[2449.0,37.337],[2449.1,0.81645],[2449.3,2.04095],[2449.4,2.198],[2449.5,60.82082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751463615168,[[2450.9,2.03953],[2450.8,8.193466],[2450.7,2.027],[2450.5,4.07976],[2450.4,7.16173194]],[[2451.4,1.4271],[2451.5,0.32751982],[2451.8,4.23689],[2452.4,6.51654394],[2453.7,40.74585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751463661220,[[2451.0,8.19958845],[2450.7,0.81589],[2450.6,0.6756],[2450.5,0.6748],[2450.1,2.04019]],[[2451.1,32.69385652],[2451.2,7.16173194],[2451.3,13.82926],[2451.4,2.03919],[2451.5,62.79317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751463699847,[[2449.2,0.81639],[2449.0,9.20286194],[2448.9,2.75433],[2448.8,1.4498],[2448.7,0.6895]],[[2449.3,37.165],[2449.5,0.82244245],[2449.7,60.78458],[2450.0,9.35973194],[2450.1,1.3417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751463725057,[[2449.3,7.16173194],[2449.2,8.19958844],[2449.1,2.04105],[2449.0,2.04111],[2448.8,1.3184]],[[2449.7,84.122],[2449.8,11.794],[2450.0,0.6718],[2450.1,4.25198],[2450.4,7.16173194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751463735959,[[2450.0,8.85996599],[2449.8,0.6742],[2449.2,0.00612245],[2449.1,11.24388194],[2449.0,5.62965901]],[[2450.1,0.81609],[2450.2,44.31173194],[2450.5,58.77],[2450.6,2.03985],[2450.7,1.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1751463771995,[[2450.5,0.00612245],[2450.3,0.7029],[2450.1,2.24857],[2450.0,0.7249],[2449.3,5.62965901]],[[2450.6,27.51993],[2450.7,11.778],[2450.8,2.03968],[2450.9,9.20132194],[2451.0,58.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751463828242,[[2451.8,0.00612245],[2451.4,1.3862],[2451.3,2.03918],[2451.2,7.16173194],[2451.1,4.02118501]],[[2451.9,37.87849],[2452.1,2.03861],[2452.2,9.20027194],[2452.3,3.42346],[2452.4,58.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751463866863,[[2454.0,0.81477],[2453.6,7.97666194],[2453.5,0.6658],[2453.4,2.1314],[2453.2,4.07532]],[[2454.1,0.81478],[2454.3,58.687],[2454.4,13.78274],[2454.6,2.03652],[2454.8,7.16173194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751463880675,[[2452.8,0.81519],[2452.7,0.6644],[2452.6,0.7105],[2452.5,7.16173194],[2452.4,42.83831]],[[2452.9,0.81519],[2453.1,2.04386936],[2453.4,32.42173194],[2453.6,11.742],[2453.7,4.0745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751463933312,[[2452.4,1.3308],[2452.2,2.74517],[2452.1,0.6859],[2452.0,2.03864],[2451.9,7.16173194]],[[2452.6,0.81526],[2452.8,25.351],[2452.9,2.03792],[2453.0,13.1798],[2453.1,7.18153194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751463940219,[[2451.6,2.0061],[2451.4,2.03911],[2451.3,9.20092194],[2451.2,0.6659],[2451.0,40.8]],[[2451.9,26.19651],[2452.0,11.76610936],[2452.2,9.20023194],[2452.3,61.44832],[2453.8,13.8730429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751463985648,[[2453.1,0.82119936],[2452.8,2.73928],[2452.7,0.6886],[2452.6,12.49959255],[2452.4,5.59140486]],[[2453.2,11.778],[2453.3,0.12228676],[2453.6,0.6656],[2453.7,0.0198],[2454.0,0.32963569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751464023386,[[2454.0,0.81477],[2453.8,2.76805],[2453.7,4.68665471],[2453.6,2.03729],[2453.5,1.4494]],[[2454.1,0.81478],[2454.2,26.6475],[2454.3,7.16173194],[2454.4,2.03666],[2454.5,11.7682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751464048395,[[2453.4,1.3588],[2453.3,2.76063],[2453.2,2.74213],[2453.1,11.17879601],[2451.1,57.23861886]],[[2453.7,26.08291],[2453.8,11.746],[2454.0,9.19873194],[2454.1,1.3319],[2454.4,5.49493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751464089834,[[2457.0,0.8138],[2456.8,7.16173194],[2456.7,4.06946],[2456.6,1.4593],[2456.4,4.06993]],[[2457.1,70.333],[2457.2,25.599],[2457.3,0.81372],[2457.5,1.3316],[2457.6,2.69332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751464122255,[[2456.5,2.18014],[2456.4,0.695],[2456.2,42.83513],[2456.1,7.16173194],[2456.0,2.03527]],[[2456.6,0.81393],[2456.7,11.90010936],[2456.8,25.615],[2456.9,60.6186],[2457.0,2.03452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751464141572,[[2457.0,0.8138],[2456.6,2.03482],[2456.5,2.0259],[2456.4,2.04108936],[2456.3,3.99970727]],[[2457.1,96.046],[2457.5,8.55303194],[2457.7,1.3493],[2458.0,4.4653834],[2458.3,7.30920787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751464179106,[[2453.1,0.81507],[2452.8,1.4504],[2452.7,2.03801],[2452.6,10.14351387],[2452.5,40.8]],[[2453.3,1.3514],[2453.4,12.84230174],[2453.5,25.77],[2453.6,59.3197],[2453.8,2.03719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751464189716,[[2453.7,40.8],[2453.6,2.03726],[2453.5,2.03737],[2453.4,0.6735],[2453.3,1.3439]],[[2454.1,26.59279],[2454.2,13.3421],[2454.3,0.00610936],[2454.4,2.03666],[2454.5,2.03659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751464237046,[[2451.6,2.19017936],[2451.5,0.6653],[2451.3,42.83918],[2450.8,25.714],[2450.7,11.973]],[[2451.8,0.81555],[2452.0,2.03864],[2452.1,37.706],[2452.2,3.4726],[2452.3,2.73102]]]
["bitfinex-derivatives","ETHF0:USTF0",1751464245461,[[2451.4,1.50015],[2451.3,1.382],[2451.2,2.0393],[2451.1,2.03938],[2451.0,40.8]],[[2451.5,0.00610936],[2451.6,0.8156],[2451.9,39.68273],[2452.0,0.7031],[2452.1,2.03858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751464290402,[[2448.2,2.04153],[2448.1,8.10543387],[2448.0,2.04172],[2447.9,42.9211],[2447.7,4.08399]],[[2448.6,11.948],[2448.9,2.7233],[2449.0,58.759],[2449.4,2.0467722],[2449.5,10.14602387]]]
["bitfinex-derivatives","ETHF0:USTF0",1751464339837,[[2448.7,12.16611914],[2448.5,1.4451],[2448.3,0.7111],[2448.2,4.7551422],[2447.9,78.194]],[[2449.3,12.5884],[2449.4,0.0061222],[2449.6,61.206651],[2449.8,4.08059],[2449.9,3.24078387]]]
["bitfinex-derivatives","ETHF0:USTF0",1751464349643,[[2448.4,0.81655],[2448.2,1.3463222],[2448.1,42.84169],[2448.0,0.6738],[2447.9,9.20792914]],[[2448.6,39.55612],[2448.8,1.4567],[2448.9,9.20715914],[2449.1,2.04087]]]
["bitfinex-derivatives","ETHF0:USTF0",1751464399483,[[2445.9,1.53971],[2445.8,42.9124],[2445.6,2.04377],[2445.4,9.21000914],[2445.0,25.52]],[[2446.0,38.19938],[2446.2,2.0433],[2446.3,2.0432],[2446.4,7.16611914],[2446.5,4.08045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751464419101,[[2447.8,0.81676],[2447.6,0.7091],[2447.5,1.4233],[2447.4,2.04226],[2447.3,40.8]],[[2447.9,38.18478],[2448.0,66.01324134],[2448.2,3.50612],[2448.3,1.3983],[2448.4,2.04146]]]
["bitfinex-derivatives","ETHF0:USTF0",1751464460038,[[2447.7,41.61682],[2447.5,2.04222],[2447.4,3.44627],[2447.3,1.3939],[2447.1,4.08498]],[[2447.8,96.149],[2447.9,0.81677],[2448.0,8.54311914],[2448.1,3.72812569],[2448.3,2.04162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751464510568,[[2448.1,7.98892134],[2448.0,1.3511],[2447.9,2.70476],[2447.8,27.47493],[2447.7,0.6796]],[[2448.2,6.752213],[2448.5,0.691],[2448.6,13.2765],[2448.7,0.6647],[2448.8,85.03046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751464525772,[[2446.9,0.81706],[2446.6,2.04297],[2446.5,0.708],[2446.4,9.21640347],[2446.3,27.5403]],[[2447.0,0.81707],[2447.3,3.4605],[2447.4,11.823],[2447.5,9.21554347],[2447.6,8.194813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751464578500,[[2449.6,0.81619],[2449.4,9.21390347],[2449.3,27.42272],[2449.2,42.1725]],[[2449.7,2.9022],[2449.8,8.9682252],[2450.0,2.04016],[2450.2,11.808],[2450.3,2.03991]]]
["bitfinex-derivatives","ETHF0:USTF0",1751464624130,[[2448.4,0.81659],[2448.3,40.8],[2448.2,2.04163],[2448.1,3.50541],[2448.0,1.398]],[[2448.5,0.6975],[2448.6,8.962503],[2448.7,0.6702222],[2448.8,15.27486],[2448.9,7.17327347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751464637134,[[2448.6,2.19222],[2448.5,1.3872],[2448.4,9.21474347],[2448.3,2.04152],[2448.2,40.8]],[[2448.7,8.1520852],[2448.9,12.61144],[2449.2,27.39882],[2449.3,2.76925],[2449.4,2.51381062]]]
["bitfinex-derivatives","ETHF0:USTF0",1751464696385,[[2447.0,12.99644567],[2446.9,2.1771],[2446.8,9.21604347],[2446.7,2.04289],[2446.5,4.77618]],[[2447.1,8.1398408],[2447.4,2.198],[2447.5,0.0061222],[2447.7,12.59985],[2447.8,26.0218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751464704289,[[2447.4,9.74719347],[2447.3,40.8],[2447.2,27.36146],[2447.1,2.82131],[2447.0,0.0061222]],[[2447.5,8.1520852],[2447.8,1.55119],[2448.2,81.12762347],[2448.3,0.7741],[2448.8,6.8530064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751464759932,[[2449.0,0.81639],[2448.8,2.04112],[2448.7,3.45972],[2448.6,7.17327347],[2448.4,4.08295]],[[2449.1,13.3025722],[2449.3,1.4524],[2449.4,2.04066],[2449.5,2.198],[2449.6,27.30851]]]
["bitfinex-derivatives","ETHF0:USTF0",1751464779654,[[2449.0,0.81639],[2448.8,10.66481347],[2448.7,0.81649],[2448.6,0.7007],[2448.5,4.08267]],[[2449.1,13.2450222],[2449.2,0.81634],[2449.4,2.04065],[2449.6,26.6991],[2449.9,4.40707984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751464823295,[[2449.8,0.0061222],[2449.7,0.81612],[2449.5,40.8],[2449.4,2.04063],[2449.3,2.04072]],[[2449.9,18.27019],[2450.0,1.3379],[2450.1,2.04008],[2450.2,9.21328347],[2450.9,2.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751464868234,[[2451.2,0.0061222],[2451.1,0.81567],[2450.8,47.97327347],[2450.7,2.03954],[2450.6,3.40363]],[[2451.3,0.81562],[2451.4,2.1814],[2451.5,14.48252],[2451.6,2.03884],[2451.8,25.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751464894848,[[2449.2,0.81632],[2449.1,2.21],[2448.8,2.80603],[2448.7,40.8],[2448.6,2.04129]],[[2449.3,25.99231],[2449.4,0.0061222],[2449.6,20.91777347],[2449.8,6.38245]]]
["bitfinex-derivatives","ETHF0:USTF0",1751464937680,[[2449.0,7.29009899],[2448.8,1.3742],[2448.6,0.779],[2448.5,2.851],[2448.4,2.04146]],[[2449.1,0.81636],[2449.2,25.179],[2449.3,2.04077],[2449.4,25.54948992],[2449.5,0.8164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751464981411,[[2450.4,1.56069699],[2450.3,0.7683],[2450.2,2.03997],[2450.1,3.37922],[2450.0,40.8]],[[2450.5,38.11389925],[2450.6,0.81588],[2450.8,0.7427],[2450.9,9.20588801],[2451.0,58.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751464991824,[[2449.8,8.14612899],[2449.5,0.8162],[2449.4,7.05634918],[2449.3,2.0407],[2449.0,8.05678454]],[[2449.9,25.96809],[2450.1,2.82587],[2450.2,2.2534],[2450.3,9.20637801],[2450.5,2.03977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751465044962,[[2451.4,0.81558],[2451.2,2.03912],[2451.1,3.66238],[2451.0,48.94612899],[2450.8,7.16647801]],[[2451.5,38.50915],[2451.8,2.03864],[2451.9,3.39358],[2452.0,7.16647801],[2452.1,1.16151869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751465089095,[[2451.8,0.81545],[2451.7,9.65081941],[2451.6,3.456],[2451.5,2.9214022],[2451.3,4.0781]],[[2451.9,58.708],[2452.2,2.03831],[2452.3,7.96179681],[2452.4,0.0061222],[2452.6,4.07608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751465100295,[[2452.3,8.9425626],[2452.1,3.72554681],[2452.0,2.03846],[2451.8,42.83857],[2443.1,19.3362829]],[[2452.4,25.9223722],[2452.5,11.667],[2452.6,58.717],[2452.7,5.76344681],[2452.8,2.03783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751465150934,[[2450.8,2.23776],[2450.5,9.1836034],[2450.3,2.03984],[2450.2,4.07988],[2449.4,8.05678454]],[[2451.1,36.737],[2451.3,2.86677],[2451.4,61.57088],[2451.5,1.365],[2451.6,7.1439334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751465159337,[[2451.5,0.81553],[2451.3,2.2527],[2451.2,9.1830134],[2451.1,0.8917],[2451.0,2.03925]],[[2451.6,37.55654],[2451.8,2.03864],[2451.9,0.8908],[2452.0,4.2380222],[2452.3,4.07651]]]
["bitfinex-derivatives","ETHF0:USTF0",1751465209878,[[2454.6,0.81451],[2454.5,40.8],[2454.4,1.4354],[2454.3,9.1804734],[2454.1,2.89029]],[[2454.7,0.81452],[2454.9,59.4944],[2455.0,2.036],[2455.1,1.3663],[2457.2,48.76524779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751465230486,[[2453.8,5.83914969],[2453.5,0.9022],[2453.4,0.81489],[2453.3,41.6306],[2453.2,3.4023]],[[2453.9,26.00200686],[2454.0,2.299],[2454.1,2.03673],[2454.2,10.0007734],[2454.3,11.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751465271922,[[2454.7,6.65361969],[2454.6,40.8],[2454.5,2.03639],[2454.4,2.03644],[2454.3,7.1439334]],[[2454.8,25.047],[2455.0,0.81441],[2455.1,11.643],[2455.2,2.03582],[2455.3,65.7949334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751465317058,[[2455.3,5.83914969],[2455.2,0.8749],[2455.1,0.82045961],[2454.8,3.40283],[2454.7,5.75122361]],[[2455.4,6.97773578],[2455.5,25.9182],[2455.6,2.03548],[2455.7,2.03542],[2455.8,11.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1751465344484,[[2453.4,3.13412],[2453.3,2.0373],[2453.2,0.925],[2453.1,2.03749],[2453.0,52.0126705]],[[2453.5,25.035],[2453.7,12.45084],[2453.9,2.03689],[2454.0,2.03683],[2456.7,10.55539672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751465388312,[[2454.2,0.81462],[2454.0,1.3825],[2453.9,2.03688],[2453.8,41.6937],[2453.7,9.1745205]],[[2454.3,37.46067],[2454.5,2.03639],[2454.6,3.86447],[2454.8,5.77008118],[2456.2,0.41345162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751465438747,[[2454.9,0.00610961],[2454.5,42.55214],[2454.2,2.03661],[2454.1,2.2994],[2454.0,9.16904699]],[[2455.0,38.87589208],[2455.1,0.894],[2455.2,10.04915699],[2455.3,2.03576],[2455.4,2.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751465455054,[[2455.0,0.81436],[2454.9,3.72203415],[2454.8,2.03614],[2454.6,2.95103],[2454.4,44.87289]],[[2455.1,0.81438],[2455.2,24.973],[2455.3,2.03576],[2455.4,11.613],[2455.5,6.68225454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751465514409,[[2454.9,0.00610961],[2454.7,0.81448],[2454.3,2.0365],[2454.2,9.98910958],[2454.1,3.71592454]],[[2455.0,28.65679],[2455.1,3.71592454],[2455.2,13.62882],[2455.3,2.03572],[2455.4,58.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751465565050,[[2455.7,0.81415],[2455.3,42.83571],[2455.2,1.44],[2455.1,5.75180454],[2454.8,0.00610961]],[[2455.8,1.36270806],[2455.9,5.29393454],[2456.0,29.40876078],[2456.2,16.86280437],[2456.4,2.43188888]]]
["bitfinex-derivatives","ETHF0:USTF0",1751465577369,[[2455.3,0.81428],[2455.2,2.03574],[2455.1,0.8239],[2455.0,4.1377],[2454.9,4.07197]],[[2455.4,3.71592454],[2455.6,3.89068227],[2455.7,36.475],[2455.8,2.0353],[2456.0,5.75106454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751465633019,[[2455.4,1.55015],[2455.3,1.4098],[2455.1,9.16626799],[2455.0,40.8],[2454.9,2.03598]],[[2455.5,37.26522],[2455.7,2.03539],[2455.8,0.7312],[2455.9,10.53161799],[2457.0,3.56941173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751465652626,[[2454.2,0.81465],[2454.0,47.34512874],[2453.9,2.03685],[2453.7,2.03699],[2453.6,4.07411]],[[2454.3,25.8319765],[2454.5,11.569],[2454.6,65.09734874],[2454.7,4.23423],[2454.8,0.6889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751465682455,[[2455.5,0.81422],[2455.3,1.342],[2455.2,5.75327874],[2455.1,42.84195961],[2455.0,1.4605]],[[2455.6,11.587],[2455.8,4.53165874],[2455.9,0.6598],[2456.0,1.3232],[2456.2,2.7168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751465712858,[[2454.4,4.01301405],[2454.3,0.81461],[2454.2,40.8],[2454.1,5.64229958],[2454.0,0.693]],[[2454.5,4.53207874],[2454.6,1.47339212],[2454.7,94.65844039],[2454.8,3.08040577],[2454.9,3.71752874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751465748396,[[2450.5,0.81588],[2450.4,40.8],[2450.3,4.75746],[2450.2,2.03991],[2449.8,4.08043]],[[2450.6,12.48884],[2450.7,7.13917179],[2450.9,27.13437],[2451.0,1.3659],[2451.1,60.72023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751465792632,[[2450.1,10.38333287],[2450.0,41.61602],[2449.9,1.3547],[2449.7,2.0403],[2449.5,10.10088797]],[[2450.5,0.81588],[2450.7,10.18582163],[2450.8,2.03945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751465822040,[[2451.1,40.8],[2451.0,0.8157],[2450.8,5.39363329],[2450.7,1.4619],[2450.6,2.0396]],[[2451.2,0.81564],[2451.4,32.92407722],[2451.5,3.42838],[2451.6,12.3475],[2451.7,2.03872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751465861180,[[2452.9,2.89287],[2452.8,0.6839],[2452.7,2.03781],[2452.6,9.19136722],[2452.4,4.07607]],[[2453.0,36.759],[2453.2,58.703],[2453.3,0.81496],[2453.4,8.58437722],[2453.6,3.38599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751465908615,[[2453.6,2.17032],[2453.4,2.03727],[2453.3,42.83728],[2453.2,0.0061222],[2453.1,8.09923698]],[[2453.7,25.81181],[2453.9,11.628],[2454.0,2.03682],[2454.1,0.6621],[2454.4,62.72602]]]
["bitfinex-derivatives","ETHF0:USTF0",1751465921814,[[2453.4,2.26211],[2453.3,0.7274],[2453.2,2.0435422],[2453.1,13.8827042],[2452.4,33.05242797]],[[2453.5,0.0061222],[2453.6,0.81484],[2453.7,25.001],[2453.8,11.618],[2453.9,2.03686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751465980663,[[2454.6,0.81451],[2454.4,11.95549722],[2454.3,2.03648],[2454.2,2.03659],[2454.1,65.851]],[[2454.7,0.00610961],[2455.2,12.42633],[2455.3,58.618],[2455.5,2.092],[2455.6,2.0355]]]
["bitfinex-derivatives","ETHF0:USTF0",1751466002870,[[2455.2,2.948],[2455.1,0.7229],[2454.9,49.98945722],[2454.8,3.99959406],[2454.7,27.05013]],[[2455.3,0.81428],[2455.5,2.03557],[2455.6,38.68348],[2455.7,2.03538],[2455.8,1.4023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751466030888,[[2455.9,0.81408],[2455.7,5.74709218],[2455.6,3.45489],[2455.5,6.03512406],[2455.3,5.4035]],[[2456.0,58.63510961],[2456.2,11.608],[2456.4,2.0554],[2456.5,6.23908716],[2456.6,2.74936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751466105238,[[2456.7,42.31281],[2456.5,7.40940367],[2456.4,2.03478],[2456.3,25.6278]],[[2456.8,0.81378],[2457.1,3.48613],[2457.2,28.65865419],[2457.3,15.0579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751466125859,[[2456.1,1.52461],[2456.0,45.5087887],[2455.8,2.03523],[2455.7,6.92823169],[2455.6,2.03537]],[[2456.2,0.81398],[2456.3,0.6864],[2456.4,28.41653],[2456.5,9.15916407],[2456.7,2.03456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751466152378,[[2454.5,0.81454],[2454.3,2.03651],[2454.2,9.14331407],[2454.1,2.03661],[2454.0,4.07355]],[[2454.6,70.257],[2455.1,2.03587],[2455.2,7.12441407],[2455.3,7.10005],[2455.5,4.07123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751466187008,[[2454.4,2.16625],[2454.3,4.02269658],[2454.2,2.0366],[2454.1,26.3615],[2453.7,4.07391]],[[2454.5,0.81454],[2454.7,11.602],[2454.8,2.04222961],[2454.9,9.16908786],[2455.0,24.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751466231045,[[2453.2,0.81495],[2453.1,0.7231],[2453.0,2.03759],[2452.9,2.03766],[2452.7,7.79542843]],[[2453.3,0.81497],[2453.4,62.37874843],[2453.5,13.63724],[2453.6,26.99411],[2453.7,0.6697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751466278171,[[2455.2,40.8],[2455.1,0.81434],[2455.0,0.6651],[2454.9,2.03603],[2454.8,2.03611]],[[2455.3,25.74731],[2455.4,15.30468003],[2455.5,63.54594],[2455.6,2.0355],[2455.7,0.32196414]]]
["bitfinex-derivatives","ETHF0:USTF0",1751466311703,[[2457.0,0.00610961],[2456.6,41.61382],[2456.5,2.0223],[2456.4,6.76876658],[2455.4,4.46806316]],[[2457.1,2.25778],[2457.2,24.9],[2457.3,2.03406],[2457.4,9.85812365],[2457.5,15.64377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751466352722,[[2460.1,9.18973365],[2460.0,2.03176],[2459.8,25.077],[2459.5,4.06438],[2459.4,5.36777174]],[[2460.8,0.81247],[2461.0,14.80462465],[2461.1,0.7188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751466387358,[[2466.0,1.35739446],[2465.8,40.8],[2465.6,8.04539316],[2465.5,2.02723],[2465.3,2.02739]],[[2466.1,14.7918],[2466.2,28.509],[2466.3,58.357],[2466.8,2.02628],[2466.9,2.71259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751466409980,[[2467.1,2.38358978],[2466.9,3.17792413],[2466.8,2.02619],[2466.7,40.8],[2466.6,4.6582916]],[[2467.3,0.81034],[2467.4,28.09459286],[2467.5,67.89464813],[2467.6,2.02557],[2467.7,10.07237552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751466440611,[[2471.1,95.46072322],[2471.0,2.33198772],[2470.7,3.17792413],[2470.6,40.8],[2470.5,0.7126]],[[2471.2,0.80904],[2471.3,13.586],[2471.4,0.00607103],[2471.5,32.52229],[2471.7,2.02223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751466455314,[[2468.1,1.4549],[2468.0,5.53709956],[2467.9,0.00607103],[2467.6,13.29955213],[2467.4,0.7112]],[[2468.8,0.00607103],[2469.4,2.02415],[2470.2,4.04691],[2472.3,3.18780321],[2474.4,37.75421334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751466479041,[[2465.7,1.4401],[2465.2,41.4729],[2465.0,8.0484289],[2464.7,4.72325],[2463.4,58.349]],[[2465.8,29.4125603],[2466.0,15.31788],[2466.1,2.02684],[2466.3,2.55646],[2466.4,8.0484289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751466533164,[[2464.5,4.11948],[2464.2,13.58552846],[2464.1,4.06290347]],[[2465.2,58.384],[2465.6,8.0484289],[2465.7,2.55484]]]
["bitfinex-derivatives","ETHF0:USTF0",1751466550090,[[2464.8,4.00793872],[2464.7,0.7347],[2464.6,2.72131],[2464.5,11.07110687],[2464.3,5.59439776]],[[2465.5,9.10240847],[2465.6,0.528],[2465.7,2.02717],[2466.2,4.05355]]]
["bitfinex-derivatives","ETHF0:USTF0",1751466574513,[[2465.0,2.23217],[2464.9,4.00208854],[2464.8,40.8],[2464.7,13.10492653],[2464.6,2.02801]],[[2465.1,27.00970385],[2465.2,12.601],[2465.4,2.02736],[2465.5,2.02733],[2465.7,0.8736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751466602331,[[2464.8,2.02784],[2464.7,15.28262676],[2464.6,1.0804],[2464.5,3.19513106],[2464.4,1.156]],[[2465.1,12.47],[2465.2,0.81102],[2465.5,60.44729],[2465.7,3.15615],[2465.9,11.12906847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751466632047,[[2464.9,0.8111],[2464.8,2.02784],[2464.7,2.5665],[2464.6,2.02797],[2464.5,1.1441]],[[2465.0,12.397],[2465.2,26.559],[2465.6,2.3459],[2465.7,60.39912],[2465.8,4.22505]]]
["bitfinex-derivatives","ETHF0:USTF0",1751466671881,[[2462.4,2.39854982],[2462.2,5.08443555],[2462.0,1.1577],[2461.9,46.82510094],[2461.8,2.03026]],[[2462.5,0.81189],[2462.6,26.66982493],[2462.7,2.02961],[2462.8,2.02952],[2462.9,12.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751466698392,[[2462.3,0.81194],[2462.2,42.1266],[2462.0,6.42218538],[2461.9,2.03023],[2461.7,4.01875103]],[[2462.4,0.12182988],[2462.5,13.15792],[2462.7,1.1659],[2462.8,94.07743369],[2463.0,2.5591]]]
["bitfinex-derivatives","ETHF0:USTF0",1751466736616,[[2463.3,1.3867],[2463.2,0.81165],[2462.9,2.02941],[2462.8,7.08593369],[2462.7,45.04762]],[[2463.4,0.9334302],[2463.5,38.8548002],[2463.7,3.12297],[2463.8,11.31267369],[2464.1,5.68028347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751466754929,[[2462.6,0.81186],[2462.5,1.4041],[2462.4,2.02981],[2462.2,51.13600369],[2462.1,4.37316225]],[[2462.7,26.37808347],[2462.8,12.28],[2462.9,0.81178],[2463.2,3.42035844],[2463.3,9.11506369]]]
["bitfinex-derivatives","ETHF0:USTF0",1751466811174,[[2460.8,43.04516],[2460.5,1.1414],[2460.4,2.03143],[2460.3,10.30852928],[2460.2,5.06327]],[[2460.9,26.257],[2461.2,0.81234],[2461.3,12.22],[2461.4,9.11659369],[2461.9,4.0605]]]
["bitfinex-derivatives","ETHF0:USTF0",1751466836590,[[2461.1,0.81236],[2461.0,1.4117],[2460.9,4.35449559],[2460.8,2.03114],[2460.7,46.85856391]],[[2461.2,39.23235],[2461.4,2.03066],[2461.5,58.489],[2461.6,10.10892843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751466855503,[[2462.9,0.00609595],[2462.5,2.23329],[2462.4,1.1305],[2462.3,41.8781],[2462.2,2.02999]],[[2463.0,27.06753515],[2463.2,22.93671341],[2463.3,4.22711],[2463.4,1.0588],[2463.5,2.02893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751466881020,[[2463.5,1.4568],[2463.4,1.1069],[2463.3,2.02905],[2463.2,46.05278193],[2463.1,8.22342341]],[[2463.8,0.00609595],[2464.0,1.115],[2464.1,7.09332341],[2464.2,2.02839],[2464.4,2.02823]]]
["bitfinex-derivatives","ETHF0:USTF0",1751466942759,[[2463.3,0.81161],[2463.2,44.02363193],[2463.1,2.02923],[2463.0,2.02932],[2462.9,4.02736391]],[[2463.4,0.81161],[2463.6,26.01077548],[2463.7,14.08376],[2463.8,2.02875],[2463.9,66.64662341]]]
["bitfinex-derivatives","ETHF0:USTF0",1751466963671,[[2461.0,44.19668],[2460.9,2.03106],[2460.8,2.2822],[2460.6,7.09332341],[2460.2,26.845]],[[2461.5,0.12185462],[2461.6,19.11532341],[2461.7,25.845],[2461.8,3.14835],[2461.9,0.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751466988987,[[2460.8,0.81244],[2460.7,1.4349],[2460.6,1.91262],[2460.4,3.11668],[2460.2,8.09332341]],[[2461.0,37.95292148],[2461.1,0.2839436],[2461.2,67.61014341],[2461.3,3.3044],[2461.4,3.62558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751467018201,[[2461.7,0.81216],[2461.5,10.52419341],[2461.4,44.92517],[2461.2,4.06154]],[[2461.8,11.993],[2462.0,58.496],[2462.6,10.74931341],[2462.8,0.40132936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751467055034,[[2462.5,0.81189],[2462.3,2.4679],[2462.2,2.02998],[2462.1,0.81812595],[2462.0,7.09332341]],[[2462.6,96.83887],[2462.9,3.11033],[2463.0,2.02941],[2463.1,7.09332341],[2463.2,1.5783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751467107165,[[2464.4,0.81127],[2464.3,2.02819],[2464.2,7.09332341],[2464.1,4.12586],[2464.0,4.0569]],[[2464.5,25.527],[2464.7,11.889],[2464.8,1.81354],[2464.9,58.436],[2465.3,9.65362341]]]
["bitfinex-derivatives","ETHF0:USTF0",1751467138691,[[2464.5,0.81119],[2464.4,9.51877015],[2464.3,2.0282],[2464.2,2.02829],[2464.1,0.9956]],[[2464.6,37.339],[2464.8,0.12174583],[2464.9,59.24713],[2465.0,1.0508],[2465.1,3.34219848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751467166810,[[2463.8,2.3985],[2463.7,40.8],[2463.5,3.6894103],[2463.4,2.029],[2463.2,3.98772138]],[[2463.9,11.841],[2464.1,25.423],[2464.2,2.02838],[2464.4,0.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751467186017,[[2463.6,0.81153],[2463.4,3.4702],[2463.3,11.18387332],[2463.0,4.05852],[2462.8,3.98772138]],[[2463.7,96.4475],[2463.9,0.00609595],[2464.1,2.02843],[2464.2,2.198],[2465.7,5.65939816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751467257086,[[2464.3,1.4047],[2464.2,0.81131],[2464.0,1.0103],[2463.9,2.02855],[2463.8,8.04109879]],[[2464.4,0.93300595],[2464.5,25.283],[2464.6,2.03411334],[2464.7,2.02794],[2464.8,12.07354256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751467285013,[[2465.3,0.9757],[2465.2,0.81098],[2465.0,2.02761],[2464.8,2.02777],[2464.6,16.64605949]],[[2465.4,0.81094],[2465.6,2.02719],[2465.7,2.02713],[2465.8,42.11866683],[2465.9,1.0105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751467306626,[[2466.7,0.81046],[2466.5,2.02645],[2466.4,7.07709879],[2466.2,1.3602],[2466.1,4.05349]],[[2466.8,37.7765],[2467.0,2.33705887],[2467.1,58.37],[2467.2,3.08912],[2467.3,7.07709879]]]
["bitfinex-derivatives","ETHF0:USTF0",1751467330943,[[2468.5,1.40508334],[2468.4,2.90635],[2468.3,40.8],[2468.1,9.10220879],[2467.9,2.02524]],[[2468.6,26.01289],[2468.8,2.02457],[2468.9,13.74053],[2469.1,59.8895],[2469.2,11.4326206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751467358859,[[2469.5,1.4355],[2469.4,3.07223],[2469.3,9.10116879],[2469.2,40.8],[2469.0,5.02067]],[[2469.9,0.80948],[2470.2,61.29893],[2470.3,1.0076],[2470.4,9.63306879]]]
["bitfinex-derivatives","ETHF0:USTF0",1751467410884,[[2467.8,0.81015],[2467.7,43.1368],[2467.6,3.01881334],[2467.5,2.02557],[2467.4,7.63786488]],[[2467.9,0.12153375],[2468.0,28.84129426],[2468.1,11.703],[2468.3,4.03099],[2468.5,2.02486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751467441814,[[2469.7,0.80953],[2469.6,0.9955],[2469.5,1.0008],[2469.4,2.02405],[2468.8,7.04953957]],[[2469.8,26.08294994],[2470.0,20.76915957],[2470.1,58.317],[2470.2,0.9892],[2470.3,1.30928679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751467468025,[[2464.4,1.4451],[2464.3,40.8],[2463.9,4.07664],[2463.7,2.0287],[2463.3,3.93966173]],[[2464.5,11.81972607],[2464.7,32.31560699],[2465.0,0.536],[2465.1,2.02765],[2465.5,2.02735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751467510670,[[2459.5,45.8],[2459.4,2.03225],[2459.3,1.318],[2459.2,4.01583],[2459.0,8.05803856]],[[2459.9,25.647],[2460.1,11.913],[2460.2,58.497],[2460.4,2.03147],[2460.6,2.03133]]]
["bitfinex-derivatives","ETHF0:USTF0",1751467542286,[[2460.5,1.0209],[2460.4,0.81259],[2460.3,1.0242],[2459.9,4.06361],[2459.8,3.93966173]],[[2460.8,85.02448],[2460.9,11.949],[2461.1,8.05803856],[2461.2,3.07972],[2461.5,3.1011622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751467568702,[[2462.0,40.8],[2461.8,1.3819],[2461.7,2.77474],[2461.6,0.00609583],[2461.5,2.03055]],[[2462.1,26.49802],[2462.2,8.06856953],[2462.3,2.02992],[2462.4,2.02984],[2462.6,2.02967]]]
["bitfinex-derivatives","ETHF0:USTF0",1751467594115,[[2461.5,0.81222],[2461.4,1.358],[2461.3,2.03071],[2461.2,2.03078],[2460.9,6.12217176]],[[2461.6,37.471],[2461.7,0.81217],[2461.9,8.05297885],[2462.0,62.11117],[2462.1,2.03007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751467610732,[[2461.9,1.4018],[2461.8,0.8121],[2461.7,2.1057],[2461.4,2.03063],[2461.2,2.03077]],[[2462.0,0.81206],[2462.1,25.656],[2462.2,7.21171863],[2462.3,2.02992],[2462.4,11.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751467636162,[[2462.5,0.81186],[2462.4,0.9736],[2462.3,2.0299],[2462.1,3.08774],[2461.8,15.15164754]],[[2462.6,26.46289],[2462.7,19.02687885],[2462.8,2.02953],[2463.0,3.04628],[2463.4,2.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751467694011,[[2464.4,0.81127],[2464.2,40.8],[2464.1,3.11229],[2464.0,2.0285],[2463.8,1.0292]],[[2464.5,25.695],[2464.7,0.81119],[2464.9,1.6891],[2465.0,72.44343632],[2465.1,2.02763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751467713027,[[2464.6,0.8112],[2464.5,1.4469],[2464.4,2.02817],[2464.3,2.02821],[2464.2,1.0214]],[[2464.7,11.91208248],[2465.0,59.2011],[2465.1,1.0395],[2465.3,2.35654506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751467741846,[[2465.6,0.81087],[2465.4,6.58683233],[2465.3,2.02736],[2465.1,4.00371592],[2465.0,5.04714]],[[2465.7,26.4325167],[2465.8,11.899],[2466.0,2.02686],[2466.1,10.78505987],[2466.3,1.35641219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751467772462,[[2464.5,2.25724],[2464.4,0.00608248],[2464.3,5.23020679],[2464.2,4.0434],[2464.1,7.07561987]],[[2464.6,58.387],[2465.0,0.31411427],[2465.5,0.39839893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751467824096,[[2466.6,0.81054],[2466.4,2.02649],[2466.3,2.02658],[2466.1,9.24175024],[2466.0,7.07561987]],[[2466.7,25.378],[2466.8,11.92161751],[2466.9,0.12161751],[2467.0,3.04595],[2467.1,2.02598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751467856717,[[2468.4,0.80995],[2468.2,40.8],[2468.1,3.01159],[2468.0,10.04360987],[2467.7,3.19421024]],[[2468.5,25.343],[2468.7,0.12152144],[2468.8,0.80985],[2468.9,12.784],[2469.0,1.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751467880537,[[2467.6,0.8102],[2467.1,2.02596],[2467.0,40.8],[2466.9,7.07561987],[2466.8,0.9873]],[[2467.8,0.81017],[2468.1,65.37561987],[2468.3,3.04764],[2468.4,0.9461],[2468.5,2.02486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751467921470,[[2467.5,0.81022],[2467.3,2.02575],[2467.2,0.9473],[2467.1,2.02589],[2466.9,9.0892703]],[[2467.6,37.99424],[2467.7,58.341],[2467.8,3.98279],[2467.9,7.0632103],[2468.0,2.02524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751467964504,[[2467.7,1.3686],[2467.6,0.9707],[2467.5,0.00608248],[2467.4,1.031],[2467.3,3.97970862]],[[2467.8,25.333],[2467.9,70.117],[2468.0,7.0632103],[2468.3,2.4385],[2468.8,4.6207636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751467997931,[[2467.7,3.99804229],[2467.6,42.82551],[2467.5,9.26288311],[2467.4,4.05139],[2467.1,5.03621]],[[2468.0,3.67489354],[2468.2,1.0394],[2468.4,61.3676],[2468.8,4.04917],[2468.9,2.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751468023552,[[2467.7,0.81016],[2467.4,2.3732],[2467.3,2.02575],[2467.2,1.0078],[2467.1,6.02434093]],[[2467.8,0.81015],[2467.9,25.282],[2468.0,7.05251819],[2468.2,13.78612],[2468.8,4.04922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751468043160,[[2466.6,0.00608248],[2466.3,4.46396],[2466.2,0.9942],[2466.1,2.02674],[2465.9,29.32973]],[[2466.7,26.08651],[2466.9,7.05251819],[2467.0,11.757],[2467.1,2.02598],[2467.2,1.3664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751468076292,[[2467.4,0.81028],[2467.1,2.02593],[2467.0,3.00152],[2466.9,47.16021093],[2466.8,4.05225]],[[2467.5,41.49350222],[2467.7,2.02547],[2467.8,61.7086],[2467.9,0.32213786],[2468.0,5.65903222]]]
["bitfinex-derivatives","ETHF0:USTF0",1751468149437,[[2468.1,0.81611248],[2467.9,45.10698],[2467.8,2.02536],[2467.7,1.0468]],[[2468.2,0.81002],[2468.3,36.893],[2468.4,9.08887053],[2468.5,2.02482],[2468.6,60.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751468171559,[[2468.4,0.80992],[2468.2,4.37444],[2468.1,2.03121248],[2467.9,6.97590163],[2467.8,40.8]],[[2468.5,36.98952883],[2468.6,66.2191646],[2468.8,1.0115],[2468.9,2.4346],[2469.0,2.02441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751468212589,[[2467.4,41.61028],[2467.3,1.4336],[2467.2,2.98997],[2467.1,2.02592],[2467.0,12.04143623]],[[2467.5,25.12908248],[2467.7,69.997],[2467.9,0.81014],[2468.0,0.31734962],[2468.4,1.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751468240906,[[2467.9,1.83041],[2467.8,1.3247],[2467.7,2.02542],[2467.6,2.02549],[2467.4,8.78254381]],[[2468.0,40.44374381],[2468.1,0.81005],[2468.3,1.0204],[2468.4,62.5619],[2469.1,4.04872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751468292645,[[2469.4,2.13682],[2469.3,0.9769],[2469.2,42.82419],[2469.1,5.70299381],[2468.9,5.04342]],[[2469.5,11.645],[2469.6,25.027],[2469.7,3.67874381],[2469.8,1.9495],[2469.9,2.34536878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751468330078,[[2470.7,1.4982],[2470.6,2.2222],[2470.5,2.02315],[2470.4,5.69303137],[2470.2,4.04666]],[[2470.8,94.881],[2470.9,3.66981137],[2471.0,0.80912],[2471.1,2.198],[2471.2,0.60377039]]]
["bitfinex-derivatives","ETHF0:USTF0",1751468356793,[[2469.8,0.80949],[2469.6,2.02389],[2469.5,42.82397],[2469.3,1.4274],[2469.2,4.71251]],[[2469.9,0.12145748],[2470.0,0.80945],[2470.1,8.40744579],[2470.2,0.1469],[2470.3,2.02334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751468402020,[[2470.2,0.80936],[2469.9,2.73929],[2469.8,2.02372],[2469.7,7.73274579],[2469.5,65.767]],[[2470.3,37.38333],[2470.6,61.03369],[2470.8,10.51897579],[2471.7,13.04972641],[2476.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1751468405121,[[2471.5,0.6965],[2471.4,7.03804579],[2471.2,2.02253],[2470.9,5.34106056],[2470.8,11.78408579]],[[2472.0,36.567],[2472.3,58.60476766],[2472.5,0.7207],[2472.6,7.03804579],[2472.8,0.1477]]]
["bitfinex-derivatives","ETHF0:USTF0",1751468461666,[[2469.9,1.3677],[2469.7,2.02378],[2469.5,9.06196579],[2468.9,4.04894],[2468.6,9.814]],[[2470.1,94.942],[2470.4,2.02326],[2470.6,7.03804579],[2470.7,0.6719],[2470.8,1.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751468486094,[[2470.8,0.80916],[2470.6,0.6985],[2470.5,3.44933],[2470.4,2.02325],[2470.3,0.7251]],[[2470.9,96.33612125],[2471.2,9.44367691],[2471.4,2.56779481],[2471.5,2.02237],[2471.7,2.4170743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751468503300,[[2470.5,0.6958],[2470.4,40.8],[2470.3,2.02332],[2470.1,2.74428],[2469.9,11.08535579]],[[2470.7,0.80922],[2470.9,2.02284],[2471.1,9.75196579],[2471.3,2.17038],[2471.4,3.6444]]]
["bitfinex-derivatives","ETHF0:USTF0",1751468530622,[[2470.9,0.80911],[2470.8,1.0608],[2470.6,2.02306],[2470.4,3.42321],[2470.3,7.03804579]],[[2471.0,0.8091],[2471.1,25.289],[2471.2,11.71],[2471.3,7.03804579],[2471.6,60.27329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751468592582,[[2469.5,0.80959],[2469.4,0.7235],[2469.3,40.8],[2469.2,3.40623],[2469.0,2.02434]],[[2469.6,95.085],[2469.7,1.09269411],[2469.8,1.90567106],[2469.9,7.03804579],[2470.0,2.02362]]]
["bitfinex-derivatives","ETHF0:USTF0",1751468609990,[[2469.8,2.15199],[2469.7,1.3627],[2469.6,0.80956],[2469.5,7.03804579],[2469.4,2.02405]],[[2469.9,36.824],[2470.1,58.292],[2470.3,0.80934],[2470.5,7.7624167],[2470.7,5.77531481]]]
["bitfinex-derivatives","ETHF0:USTF0",1751468628613,[[2470.3,0.7026],[2470.0,0.6995],[2469.8,2.02367],[2469.7,40.8],[2469.5,7.03804579]],[[2470.4,0.8093],[2470.6,38.93353045],[2470.7,9.06105579],[2470.8,58.282],[2470.9,3.41788544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751468673042,[[2470.6,41.60922],[2470.3,2.6894],[2470.1,6.65402063],[2470.0,5.43592],[2469.5,16.03299983]],[[2470.7,27.3453],[2470.8,12.3654],[2470.9,0.6572],[2471.0,9.06085579],[2471.2,2.02266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751468717683,[[2471.9,0.80873],[2471.8,0.7023],[2471.7,42.82198],[2471.6,0.6905],[2471.5,2.02212]],[[2472.0,25.0570698],[2472.1,0.80868],[2472.2,1.3622],[2472.3,19.38604579],[2472.6,61.27175495]]]
["bitfinex-derivatives","ETHF0:USTF0",1751468756109,[[2471.2,0.80892],[2471.1,0.6617],[2471.0,2.02256],[2470.9,4.16187],[2470.8,0.0060698]],[[2471.3,25.05],[2471.5,69.873],[2471.6,2.02208],[2471.7,3.4687],[2471.9,10.75599213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751468781837,[[2470.8,4.79316858],[2470.5,7.59594078],[2470.3,2.02311],[2470.1,29.39585836],[2469.9,15.68877]],[[2470.9,0.80905],[2471.0,32.08004579],[2471.1,4.75158],[2471.2,11.76338131],[2471.3,60.25834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751468828261,[[2470.9,0.80905],[2470.8,0.719],[2470.7,2.7141],[2470.6,2.0289398],[2470.4,1.4496]],[[2471.0,38.99193079],[2471.2,7.69934579],[2471.3,61.01756],[2471.4,0.317324],[2472.4,3.22572641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751468832365,[[2470.6,0.9116422],[2470.4,2.74915],[2470.3,42.8231],[2470.2,1.4122],[2470.1,11.76084579]],[[2470.7,36.685],[2470.8,0.80911],[2470.9,7.03804579],[2471.0,4.82738],[2471.1,2.02251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751468889408,[[2473.0,0.80837],[2472.4,10.02540104],[2472.3,1.3611],[2472.2,0.0964224],[2472.1,41.4888]],[[2473.1,1.5624175],[2473.2,59.02032],[2473.4,0.7164],[2473.8,10.02428104],[2475.8,4.03227251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751468913623,[[2472.7,0.0964224],[2472.2,2.02154],[2472.1,0.7023],[2472.0,2.02172],[2471.7,12.77354761]],[[2472.8,39.36833],[2472.9,8.12257021],[2473.1,2.02085],[2473.2,2.02076],[2473.3,58.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1751468932243,[[2473.2,1.6215024],[2473.1,3.17041043],[2473.0,3.42101],[2472.9,3.96301304],[2472.8,2.0271098]],[[2473.3,0.80827],[2473.4,25.376],[2473.5,2.02052],[2473.6,11.751],[2473.7,3.35538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751468979779,[[2473.9,0.6593],[2473.8,1.51768],[2473.7,3.16458555],[2473.6,1.4313],[2473.5,5.98347304]],[[2474.0,0.80804],[2474.1,32.36860701],[2474.2,2.01997],[2474.3,2.01987],[2474.4,1.4512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751468988387,[[2472.7,0.0964224],[2472.5,0.7139],[2472.3,40.8],[2472.1,3.44315]],[[2472.8,2.29135241],[2472.9,44.19660701],[2473.0,2.0270098],[2473.2,3.01692219],[2473.9,4.04051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751469030705,[[2475.1,0.80768],[2474.9,0.6958],[2474.8,2.01939],[2474.6,2.71866],[2474.4,3.15086398]],[[2475.2,2.23175],[2475.3,65.22260701],[2475.4,13.7842],[2475.5,2.198],[2476.0,9.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751469046905,[[2480.8,0.8058],[2480.6,1.16055309],[2480.3,1.55737494],[2480.2,8.1532573],[2480.1,2.71637]],[[2481.5,10.80766044],[2481.6,15.48],[2481.7,66.0473573],[2481.8,32.697],[2482.8,2.01296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751469080332,[[2490.2,2.00739999],[2490.1,0.3855088],[2489.7,11.08419789],[2489.5,0.62747558],[2489.4,1.3995]],[[2491.2,0.6727],[2491.3,0.6922],[2491.9,11.08419789],[2492.1,2.00571],[2493.1,4.00971]]]
["bitfinex-derivatives","ETHF0:USTF0",1751469114362,[[2497.1,1.4414],[2496.7,11.08419789],[2496.4,2.00212],[2496.1,2.00236],[2496.0,59.1125]],[[2498.5,57.8391562],[2498.9,38.842],[2499.1,13.08428789],[2499.3,0.704],[2499.6,3.99937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751469142980,[[2494.8,0.80139],[2494.3,44.17813],[2494.0,0.7132],[2493.9,3.86980062],[2487.7,9.814]],[[2494.9,0.00600372],[2495.7,1.4356],[2495.9,59.65268],[2498.7,3.15740722],[2499.1,4.10786741]]]
["bitfinex-derivatives","ETHF0:USTF0",1751469165202,[[2494.8,0.80137],[2494.4,2.00374],[2494.3,2.00389],[2494.2,5.0],[2494.1,4.00806]],[[2495.0,37.103],[2495.1,0.80131],[2495.2,17.827],[2495.4,57.706],[2495.5,2.00295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751469198827,[[2493.7,0.80175],[2493.2,3.32687],[2493.1,0.6975],[2492.7,4.01027],[2492.1,26.18746417]],[[2493.8,1.4451],[2493.9,51.655],[2494.0,0.80166],[2494.1,0.12028145],[2494.3,57.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751469202018,[[2492.5,11.04130426]],[[2493.6,0.80178],[2493.7,34.738],[2493.8,16.485],[2493.9,1.363],[2494.1,2.00409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751469245053,[[2493.5,0.00601588],[2492.8,40.8],[2492.4,0.8475],[2492.2,0.9008]],[[2493.6,49.08577],[2493.8,11.04130426],[2493.9,2.00418],[2494.0,3.3347],[2494.1,57.8482911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751469255749,[[2492.4,0.80215],[2491.9,2.00573],[2491.8,40.8],[2491.7,3.31423],[2491.3,4.01246]],[[2492.5,1.3216],[2492.6,0.8958],[2493.1,13.04615426],[2494.8,371.08089617],[2495.8,15.83984027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751469292670,[[2490.6,0.00601588],[2490.3,2.00708],[2490.2,2.00716],[2489.9,44.81468],[2489.7,2.8218]],[[2490.7,48.0911],[2490.9,3.38343588],[2491.1,7.88850551],[2491.2,2.00641],[2491.4,4.01247]]]
["bitfinex-derivatives","ETHF0:USTF0",1751469334705,[[2493.5,0.80171],[2493.1,2.00463],[2492.8,7.88850551],[2492.7,1.467],[2491.3,5.39615996]],[[2493.7,14.444],[2493.8,59.1006],[2493.9,1.4921],[2494.2,9.89227551],[2494.3,1.62783376]]]
["bitfinex-derivatives","ETHF0:USTF0",1751469343107,[[2494.4,0.80142],[2494.0,3.47508],[2493.9,2.8127],[2493.8,2.00407],[2491.8,10.0901249]],[[2494.6,2.17168],[2494.7,30.725],[2495.0,2.00315],[2495.1,14.443],[2495.2,67.62350551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751469381121,[[2497.3,0.8005],[2497.0,3.39647],[2496.9,2.00151],[2496.7,7.88850551],[2496.6,5.4697]],[[2497.4,48.38156987],[2497.6,1.4784],[2497.7,61.64436805],[2497.8,1.4967],[2497.9,3.95996006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751469396428,[[2496.6,1.5018],[2496.5,40.8],[2496.4,0.00601588],[2496.0,4.00448],[2494.8,9.814]],[[2497.1,45.78519141],[2497.6,7.88850551],[2497.7,62.05626533],[2497.8,1.4967],[2497.9,3.16796805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751469437448,[[2494.1,2.00382],[2493.9,2.00397],[2493.7,1.4114],[2493.6,9.89272551],[2493.5,1.5153]],[[2494.7,57.722],[2495.0,2.00314],[2495.2,2.003],[2495.5,4.00543],[2495.6,3.57558435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751469472985,[[2495.8,0.80098],[2495.6,2.00262],[2495.5,2.00268],[2495.4,1.3619],[2495.3,5.46144588]],[[2495.9,43.627],[2496.1,58.49691],[2496.2,1.4169],[2496.4,2.00203],[2496.5,9.86162541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751469506105,[[2496.7,0.8007],[2496.6,1.4219],[2496.5,2.00191],[2496.3,2.00199],[2496.1,4.00441]],[[2496.8,29.309],[2496.9,71.504],[2497.1,0.80059],[2497.3,1.4298],[2497.4,11.30646615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751469532823,[[2497.6,0.80039],[2497.3,42.80125],[2497.2,1.4362],[2497.1,3.49533],[2497.0,1.4151]],[[2497.8,2.24305],[2497.9,15.1198],[2498.0,1.4199],[2498.1,2.00065],[2502.1,490.87077638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751469570746,[[2495.5,0.80108],[2495.3,2.00286],[2495.2,2.00294],[2495.1,4.1997],[2495.0,4.00621]],[[2495.6,86.341],[2495.7,14.8841],[2495.8,0.00601588],[2496.0,1.4868],[2496.2,2.00218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751469574540,[[2495.7,48.00492],[2495.6,2.9331],[2495.5,0.80108],[2495.4,7.85618888],[2495.3,2.00285]],[[2495.8,0.00601588],[2496.2,28.632],[2496.4,0.80082],[2496.5,1.4174],[2496.6,13.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1751469619492,[[2495.5,0.80108],[2495.3,1.4338],[2495.2,2.00293],[2495.0,3.42811],[2494.8,7.86052617]],[[2495.7,42.27804],[2495.8,57.642],[2495.9,1.402],[2496.0,2.00237],[2496.1,3.42516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751469631094,[[2495.4,0.80111],[2495.2,1.4227],[2495.1,3.47471],[2495.0,2.0031],[2494.2,4.00739]],[[2495.6,28.145],[2495.8,61.06628],[2495.9,14.743],[2496.1,9.86275617],[2496.3,4.00421]]]
["bitfinex-derivatives","ETHF0:USTF0",1751469668431,[[2496.7,0.0060036],[2496.4,40.8],[2496.3,1.4195],[2496.2,2.00211],[2495.8,7.85456419]],[[2496.8,2.27916],[2496.9,34.794],[2497.0,1.4582],[2497.2,2.00142],[2497.3,14.4147]]]
["bitfinex-derivatives","ETHF0:USTF0",1751469715059,[[2494.4,0.80143],[2494.1,2.00382],[2494.0,40.8],[2493.9,4.81082],[2493.7,5.44745]],[[2494.5,48.1194],[2494.7,2.00335],[2494.8,9.72992626],[2494.9,1.3766036],[2495.0,2.39429054]]]
["bitfinex-derivatives","ETHF0:USTF0",1751469724762,[[2494.0,0.80155],[2493.9,2.8069],[2493.8,2.00405],[2493.7,42.80413],[2493.6,1.4511]],[[2494.1,34.334],[2494.4,21.23802626],[2494.5,2.00351],[2494.6,2.00346],[2494.8,2.00334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751469767490,[[2494.7,41.60131],[2494.6,2.938],[2494.5,1.46161576],[2494.3,2.00361],[2494.1,3.88608265]],[[2494.9,0.80129],[2495.0,33.972],[2495.1,14.1577],[2495.2,8.33652626],[2495.3,2.0029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751469784212,[[2495.1,2.31968],[2495.0,1.4319],[2494.8,2.00325],[2494.6,8.91618626],[2494.4,44.80705]],[[2495.2,0.80117],[2495.4,33.838],[2495.5,14.70172],[2495.6,8.41352626],[2495.7,2.00255]]]
["bitfinex-derivatives","ETHF0:USTF0",1751469830337,[[2495.4,0.80111],[2495.2,43.7781],[2495.1,2.003],[2495.0,1.4685],[2494.4,11.21417638]],[[2495.5,40.39996156],[2495.7,12.512],[2495.8,2.7832],[2495.9,2.00246],[2496.0,60.2005153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751469870763,[[2495.0,0.80121],[2494.8,0.00601576],[2494.6,1.5169],[2494.5,42.80351],[2494.4,9.80290846]],[[2495.2,1.3721],[2495.4,2.8152],[2495.5,7.29617249],[2495.6,59.70967],[2496.0,2.39443328]]]
["bitfinex-derivatives","ETHF0:USTF0",1751469908888,[[2494.4,0.80143],[2494.2,2.00372],[2494.1,3.50962],[2494.0,2.8123],[2493.9,4.00785]],[[2494.5,32.95801576],[2494.6,0.80139],[2494.8,21.17108846],[2494.9,1.4264],[2495.0,2.00316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751469926904,[[2493.5,0.80171],[2493.2,40.8],[2493.1,5.89243634],[2493.0,4.87437],[2492.8,5.39281639]],[[2493.6,45.86769],[2493.8,6.90280846],[2493.9,4.3502],[2494.1,0.29894671],[2495.0,2.39443328]]]
["bitfinex-derivatives","ETHF0:USTF0",1751469966327,[[2491.4,0.8024],[2491.1,2.00622],[2491.0,3.43818],[2490.9,1.4347],[2490.7,39.3]],[[2491.5,98.21320422],[2491.7,13.6368],[2491.8,2.0057],[2491.9,2.0056],[2492.9,15.36794409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751469976335,[[2490.8,0.80258],[2490.4,2.8659],[2490.3,41.30683],[2490.2,1.3826],[2490.1,4.01401]],[[2490.9,33.4856],[2491.0,2.796],[2491.1,8.90904846],[2491.3,2.00609],[2491.8,12.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751470025978,[[2489.9,0.80288],[2489.5,2.00751],[2489.4,1.5038],[2489.2,2.8496],[2489.1,6.90280846]],[[2490.0,13.5685],[2490.1,2.838],[2490.2,6.90280846],[2490.3,2.00689],[2490.4,60.22843328]]]
["bitfinex-derivatives","ETHF0:USTF0",1751470036583,[[2489.7,0.80895845],[2489.4,1.4548],[2489.3,3.48154],[2489.2,2.00777],[2489.1,1.3967]],[[2489.8,0.80291],[2489.9,39.44480846],[2490.1,1.4126],[2490.2,1.4442],[2490.3,12.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1751470074915,[[2489.6,0.80295],[2489.4,1.5093],[2489.3,39.3],[2489.2,2.00772],[2489.1,3.56124]],[[2489.7,0.80294],[2489.8,39.33380846],[2490.1,14.09507],[2490.2,1.5675],[2490.3,3.54433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751470126762,[[2487.6,0.80362],[2487.5,1.5746],[2487.4,1.5071],[2487.3,2.00929],[2487.1,3.52512]],[[2487.7,33.09361],[2487.8,6.94362902],[2488.0,3.50118],[2488.1,3.52698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751470137365,[[2487.8,0.80356],[2487.6,2.00904],[2487.5,1.4509],[2487.4,3.51627],[2487.2,44.78256]],[[2487.9,44.294],[2488.0,0.80352],[2488.1,1.5183],[2488.2,1.5762],[2488.3,3.50822]]]
["bitfinex-derivatives","ETHF0:USTF0",1751470184094,[[2488.0,0.80349],[2487.7,2.00898],[2487.6,8.95267902],[2487.5,4.623],[2486.6,15.31045108]],[[2488.1,107.23648],[2488.4,2.00843],[2488.5,2.32060046],[2488.6,6.94362902],[2488.9,6.21419]]]
["bitfinex-derivatives","ETHF0:USTF0",1751470202708,[[2488.1,0.80344],[2487.8,8.95251902],[2487.7,2.00897],[2487.6,40.7618],[2487.5,1.5165]],[[2488.2,0.80346],[2488.3,45.518],[2488.5,2.00834],[2488.6,1.5278],[2488.7,6.94362902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751470237022,[[2493.3,0.80176],[2493.1,2.00463],[2493.0,2.00468],[2492.8,1.4778],[2492.7,13.3916302]],[[2493.4,3.4827155],[2493.7,2.00415],[2493.9,5.83462646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751470278863,[[2490.9,0.80254],[2490.6,3.47744],[2490.4,8.9217855],[2490.3,2.932],[2489.7,15.81603648]],[[2491.0,0.80255],[2491.1,45.296],[2491.3,3.488796],[2491.5,3.51349],[2491.7,6.2096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751470303779,[[2491.5,0.80234],[2491.3,2.00607],[2491.1,6.38829],[2491.0,50.14708798],[2490.3,4.01371]],[[2491.7,0.80232],[2492.0,36.72904],[2492.1,18.7850355],[2492.2,2.00538],[2492.3,57.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751470344714,[[2489.6,5.49645108],[2489.2,10.20769487],[2489.1,8.65522297],[2488.8,12.56331676],[2488.7,2.00818]],[[2489.7,0.80297],[2489.8,3.60833059],[2489.9,3.1804],[2490.0,49.59878712],[2490.3,59.2402]]]
["bitfinex-derivatives","ETHF0:USTF0",1751470386745,[[2487.6,0.80967809],[2487.4,3.57248],[2487.2,1.481],[2486.9,5.61703]],[[2487.7,1.5067],[2487.8,9.26117591],[2487.9,33.24732809],[2488.1,11.841],[2488.3,2.00858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751470395056,[[2487.3,0.80372],[2487.0,2.00959],[2486.8,3.53441],[2486.7,3.0283]],[[2487.5,109.18525591],[2487.7,2.9758],[2487.8,1.52],[2487.9,2.01491809],[2494.1,23.91867648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751470447295,[[2489.4,0.80305],[2489.2,0.00602809],[2489.1,2.00784],[2489.0,3.61661822],[2488.9,41.30804]],[[2489.5,1.4584],[2489.7,4.42561631],[2489.8,1.4622],[2489.9,33.1914],[2490.7,61.86029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751470460902,[[2490.6,0.00602809],[2490.4,39.3],[2490.2,2.00699],[2490.1,1.5825],[2490.0,1.4686]],[[2490.7,0.80264],[2490.9,12.0401376],[2491.0,2.00637],[2491.1,1.5634],[2491.3,34.09826716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751470509345,[[2491.1,0.80251],[2490.9,2.00644],[2490.7,5.61767079],[2490.6,3.0504],[2490.5,1.5437]],[[2491.2,33.12822809],[2491.3,3.61106079],[2491.4,12.58344],[2491.6,2.59417189],[2491.9,2.0057]]]
["bitfinex-derivatives","ETHF0:USTF0",1751470558969,[[2491.9,0.80225],[2491.7,2.01181588],[2491.5,3.54823],[2491.3,1.4529],[2491.2,6.91877423]],[[2492.0,33.1346],[2492.3,6.91877423],[2492.4,2.00531],[2492.5,13.3546],[2492.6,0.00601588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751470571674,[[2491.8,0.80227],[2491.7,0.00601588],[2491.6,2.00591],[2491.5,7.15428611],[2491.3,6.93289]],[[2491.9,1.5899],[2492.0,33.92685],[2492.1,3.60601611],[2492.3,2.00535],[2492.5,15.35986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751470625809,[[2493.1,0.80789588],[2492.9,2.00486],[2492.8,5.61094611],[2492.7,1.4819],[2492.6,4.0101]],[[2493.2,32.9367],[2493.4,19.11171611],[2493.5,57.772],[2493.7,2.32974633],[2493.9,2.00412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751470644025,[[2493.2,3.87325],[2493.1,0.80789588],[2492.9,10.37169711],[2492.6,4.0102],[2492.0,45.61696583]],[[2493.3,11.697],[2493.5,32.23475],[2493.7,1.4111],[2493.9,2.00411],[2494.0,9.80665711]]]
["bitfinex-derivatives","ETHF0:USTF0",1751470679952,[[2493.1,0.00601588],[2493.0,2.23001],[2492.9,39.3],[2492.7,3.53705],[2492.6,5.08548233]],[[2493.2,1.4165],[2493.3,33.65185],[2493.4,5.12208233],[2493.6,2.00437],[2493.8,2.00422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751470724597,[[2491.4,2.28358],[2491.2,1.5383],[2491.1,2.00623],[2491.0,2.00632],[2490.8,8.43160298]],[[2491.5,32.14737],[2491.6,11.669],[2491.8,8.34330298],[2491.9,2.00561],[2492.0,59.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751470752916,[[2490.0,0.80283],[2489.7,2.00736],[2489.6,1.4436],[2489.5,14.50748],[2489.4,1.5165]],[[2490.1,2.32323],[2490.2,6.92080298],[2490.3,32.7958],[2490.4,13.66782],[2490.5,2.40916147]]]
["bitfinex-derivatives","ETHF0:USTF0",1751470794857,[[2490.4,0.80273],[2490.2,2.00695],[2490.1,3.45652],[2490.0,10.93504298],[2489.9,3.91948622]],[[2490.5,2.8851],[2490.6,1.3979],[2490.8,11.643],[2490.9,58.61857],[2491.0,38.21580298]]]
["bitfinex-derivatives","ETHF0:USTF0",1751470844685,[[2491.0,0.80253],[2490.8,2.01246588],[2490.7,3.19311],[2490.6,2.5115],[2490.5,7.62138031]],[[2491.1,34.83304031],[2491.2,0.80249],[2491.3,11.626],[2491.4,2.6844],[2491.5,2.00601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751470857295,[[2490.4,0.80273],[2490.3,2.612],[2490.2,2.00697],[2490.1,3.32376],[2490.0,16.10804031]],[[2490.5,35.62873031],[2490.7,4.0141],[2490.8,2.00651],[2490.9,0.32772191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751470918841,[[2491.6,0.80231],[2491.4,13.30241],[2491.3,2.00608],[2491.2,1.3893],[2491.1,1.2627]],[[2491.7,0.80235],[2491.8,44.011],[2491.9,9.2604164],[2492.0,0.00601588],[2492.1,2.7591]]]
["bitfinex-derivatives","ETHF0:USTF0",1751470934862,[[2490.6,2.14497],[2490.5,1.276],[2490.4,6.98328124],[2490.3,0.80878588],[2490.1,4.01404]],[[2490.7,42.671],[2490.8,0.80261],[2491.0,4.94598124],[2491.1,3.35629],[2491.2,3.6444685]]]
["bitfinex-derivatives","ETHF0:USTF0",1751470986202,[[2491.8,4.41276124],[2491.7,1.3379],[2491.6,3.12755588],[2491.5,0.80238],[2491.4,1.2956]],[[2491.9,0.3292],[2492.3,31.81014],[2492.5,13.9919],[2492.6,3.27538],[2493.6,4.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1751471008721,[[2492.0,5.25059124],[2491.9,0.8814],[2491.8,2.11138],[2491.7,14.50574],[2491.6,2.01187588]],[[2492.1,0.00601588],[2492.4,12.8772],[2492.5,0.9207],[2492.6,4.47438124],[2492.7,30.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1751471066364,[[2493.3,0.80181],[2493.0,5.61526124],[2492.9,4.22845588],[2492.8,0.8467]],[[2493.4,30.874],[2493.5,1.69966],[2493.6,12.8895],[2493.7,5.61472124],[2493.8,2.88254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751471102383,[[2493.1,4.41233124],[2493.0,1.9902],[2492.9,2.72165],[2492.8,2.00488],[2492.7,2.00496]],[[2493.2,0.00601588],[2493.5,13.668],[2493.8,3.61048124],[2493.9,0.7216],[2494.0,61.18722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751471130806,[[2494.5,0.80138],[2494.2,5.61423124],[2493.9,0.6608],[2493.8,2.1036],[2493.7,0.00601588]],[[2494.6,0.8014],[2494.8,17.06675124],[2495.0,2.00311],[2495.2,59.72798],[2495.3,2.40502216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751471164832,[[2496.3,0.80082],[2496.1,5.59520046],[2496.0,2.0023],[2495.9,14.54921588],[2495.8,0.7077]],[[2496.4,0.6846],[2496.7,32.98022],[2496.8,15.68309046],[2497.0,2.00153],[2497.1,2.00145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751471213069,[[2497.0,0.8006],[2496.7,2.00173],[2496.6,2.00183],[2496.5,16.09299046],[2496.1,1.4204]],[[2497.1,32.0539],[2497.2,5.06014046],[2497.3,69.11],[2497.4,3.4402168],[2497.5,2.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751471238490,[[2496.2,1.51636],[2496.1,3.59299046],[2496.0,2.68451],[2495.9,2.00840588],[2495.8,1.4205]],[[2496.3,30.725],[2496.4,69.087],[2496.6,0.80076],[2496.7,4.56176234],[2496.8,2.0021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751471278620,[[2496.6,0.80072],[2496.4,1.4372],[2496.3,2.69907],[2496.2,3.59299046],[2494.5,10.22423225]],[[2496.8,44.72611004],[2496.9,3.59299046],[2497.1,61.07207],[2497.3,0.31761288],[2497.4,0.39717389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751471333256,[[2495.0,0.80125],[2494.9,1.3072],[2494.6,7.35071622],[2494.5,5.59650046]],[[2495.1,30.667],[2495.2,0.00601588],[2495.3,17.23297046],[2495.4,0.40210944],[2495.5,1.68165273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751471342173,[[2495.1,0.80122],[2494.9,3.4099],[2494.8,2.00930588],[2494.7,1.3969],[2494.4,23.41377327]],[[2495.2,42.08301588],[2495.4,2.78133],[2495.5,8.01247039],[2495.6,0.31323453],[2496.0,59.6704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751471392904,[[2495.1,2.81971],[2495.0,12.5],[2494.9,8.91448785],[2494.8,2.00324],[2494.6,4.00689]],[[2495.2,30.806],[2495.4,0.80113],[2495.5,11.408],[2495.6,0.7149],[2495.7,3.01426495]]]
["bitfinex-derivatives","ETHF0:USTF0",1751471412116,[[2495.7,2.20182],[2495.6,1.4077],[2495.5,8.90552824],[2495.4,2.00277],[2495.3,2.00288]],[[2495.8,0.00601588],[2495.9,30.889],[2496.3,12.24085],[2496.4,2.0837],[2498.8,10.42176269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751471459049,[[2495.3,0.80114],[2495.1,2.65534],[2494.9,6.29486587],[2494.8,1.329]],[[2495.4,2.81445],[2495.5,3.59445999],[2495.7,2.00257],[2495.8,30.71500588],[2495.9,14.15513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751471492673,[[2495.4,0.80112],[2495.2,2.00292],[2495.1,2.65862],[2495.0,5.66185999],[2494.9,16.51231588]],[[2495.5,43.28279641],[2495.6,5.10863999],[2495.7,0.711],[2495.8,2.00249588],[2495.9,3.74577578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751471551519,[[2496.3,0.80081],[2496.2,1.3823],[2496.1,5.59670999],[2496.0,3.41862588],[2495.8,4.00487]],[[2496.4,42.074],[2496.5,0.6803],[2496.6,4.39520999],[2496.7,1.74941362],[2496.9,2.72342]]]
["bitfinex-derivatives","ETHF0:USTF0",1751471585950,[[2496.7,1.4062],[2496.4,0.80078],[2496.3,12.5],[2496.2,1.3233],[2496.1,2.00219]],[[2496.8,31.44667],[2497.0,3.99783],[2497.2,8.89698246],[2497.3,0.6987],[2497.4,13.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1751471611272,[[2498.6,1.55960643],[2498.5,2.34518459],[2498.2,3.12691279],[2498.0,3.91948622],[2497.8,4.00173]],[[2499.5,7.83236138],[2500.1,43.605],[2500.6,1.49448486],[2500.7,65.43436138],[2501.0,39.96711]]]
["bitfinex-derivatives","ETHF0:USTF0",1751471647698,[[2497.2,1.49772],[2497.1,3.12691279],[2496.9,2.00154],[2496.8,10.81604421],[2496.6,5.33714]],[[2497.3,0.80051],[2497.4,2.0028],[2497.5,90.9764],[2497.6,0.00600348],[2497.7,13.95496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751471700544,[[2498.2,1.57018812],[2498.1,3.14650697],[2497.8,5.13069252],[2497.7,2.70634],[2497.6,8.19585451]],[[2498.3,47.51227405],[2498.5,2.69232],[2498.6,8.89080451],[2498.7,0.6867],[2498.8,4.31208543]]]
["bitfinex-derivatives","ETHF0:USTF0",1751471721757,[[2498.5,0.80012],[2498.2,3.34094],[2498.1,3.39772],[2497.9,3.1319764],[2494.5,22.02142332]],[[2498.6,31.352],[2498.7,0.80008],[2498.8,8.27265451],[2498.9,14.3582],[2499.1,4.86259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751471761575,[[2499.1,5.08755778],[2499.0,3.64190232],[2498.9,4.36494772],[2498.8,2.00004],[2498.7,2.00015]],[[2499.2,31.06900348],[2499.6,11.577],[2499.7,4.90802778],[2499.8,1.3841],[2499.9,60.61669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751471772186,[[2499.3,0.79987],[2499.1,2.9424188],[2498.9,2.37468168],[2498.8,0.6789],[2498.7,8.887041]],[[2499.4,2.0028],[2499.7,42.671],[2499.8,1.369],[2499.9,59.0386],[2500.0,7.04562719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751471810723,[[2499.1,0.79993],[2498.9,0.7236],[2498.8,3.1547854],[2498.7,2.00011],[2498.6,3.94486827]],[[2499.2,41.30676773],[2499.3,11.861],[2499.4,1.4054],[2499.5,7.686761],[2499.6,0.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1751471857156,[[2500.4,3.95968939],[2500.2,5.54380428],[2500.1,0.79958],[2499.9,0.7023],[2499.8,2.65615]],[[2500.5,0.79948],[2500.6,33.0121],[2500.7,15.17436],[2500.8,6.886941],[2500.9,1.9984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751471877273,[[2500.2,0.79957],[2500.0,10.85604554],[2499.9,2.69217],[2499.8,7.55339085],[2499.7,2.0415]],[[2500.3,10.29632773],[2500.4,1.3348],[2500.5,31.486],[2500.6,2.00470348],[2500.7,15.18856]]]
["bitfinex-derivatives","ETHF0:USTF0",1751471905499,[[2499.3,0.79986],[2499.1,2.00580348],[2498.9,1.99991],[2498.8,1.4001],[2498.6,10.887351]],[[2499.4,43.316],[2499.5,0.7998],[2499.8,9.427421],[2500.1,0.40296614],[2500.8,366.764941]]]
["bitfinex-derivatives","ETHF0:USTF0",1751471933605,[[2499.6,0.79975],[2499.5,3.1494759],[2499.3,2.66492],[2499.2,5.99729678],[2499.1,8.89268448]],[[2499.7,32.17873],[2500.0,8.205441],[2500.1,3.03613],[2500.2,13.75996]]]
["bitfinex-derivatives","ETHF0:USTF0",1751471986049,[[2499.7,0.79973],[2499.6,2.37954238],[2499.5,2.69115],[2499.4,3.9493059],[2499.2,5.40966]],[[2499.8,57.588],[2500.1,6.88174555],[2500.2,2.54104],[2500.3,3.40268],[2500.5,2.40716253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751472017376,[[2499.8,1.3551],[2499.6,0.7],[2499.5,3.88146406],[2499.2,3.9679545],[2499.1,0.00600348]],[[2500.2,31.295],[2500.9,2.3938395],[2501.0,11.642],[2501.1,3.687886],[2501.4,3.9897325]]]
["bitfinex-derivatives","ETHF0:USTF0",1751472041995,[[2499.5,2.38409236],[2499.4,2.5119],[2499.3,4.87046406],[2499.2,4.80054],[2499.1,2.00577348]],[[2499.6,0.919802],[2499.7,1.329],[2499.8,31.307],[2499.9,2.54182],[2500.0,1.99912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751472079138,[[2496.1,0.71],[2496.0,0.0905],[2495.9,1.3368],[2495.8,0.80096],[2495.2,3.18154529]],[[2496.2,0.80085],[2496.4,45.20417545],[2496.6,3.42334],[2496.7,58.3269],[2496.8,0.4977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751472119269,[[2497.9,4.51804529],[2497.7,3.9679545],[2497.5,2.00103],[2497.4,5.5551363],[2497.1,4.00281]],[[2498.8,0.39906008],[2499.0,2.5899],[2499.1,57.92769266],[2499.2,15.79975],[2499.9,39.9839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751472142990,[[2496.5,5.18343529],[2496.4,2.00197],[2496.3,4.6298545],[2496.0,9.6456463],[2495.7,4.00508]],[[2497.1,100.671],[2497.2,2.00135],[2497.4,0.4982],[2497.5,1.3405],[2497.8,4.71839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751472177615,[[2497.0,1.4967],[2496.9,3.19366024],[2496.8,2.08736],[2496.7,3.39154],[2496.6,4.6392545]],[[2497.1,88.97],[2497.2,12.45055],[2497.3,0.7255],[2497.4,2.00119],[2497.6,1.3504]]]
["bitfinex-derivatives","ETHF0:USTF0",1751472197536,[[2497.0,0.8006],[2496.9,1.3942],[2496.8,6.7321233],[2496.7,2.00166],[2496.5,7.9717645]],[[2497.1,102.805],[2497.5,4.09707],[2497.7,2.49921],[2497.8,0.40066616],[2498.4,4.00091]]]
["bitfinex-derivatives","ETHF0:USTF0",1751472225254,[[2497.4,3.18119783],[2497.3,1.3527],[2497.2,2.08781],[2497.1,5.18446889],[2497.0,4.70968]],[[2497.5,37.543],[2497.8,19.33256272],[2497.9,1.4364],[2498.1,2.49913],[2498.3,2.69208]]]
["bitfinex-derivatives","ETHF0:USTF0",1751472274082,[[2500.4,0.79949],[2500.3,5.3571545],[2500.2,3.35023],[2499.8,13.3851955],[2499.6,11.934739]],[[2500.5,37.615],[2500.6,0.79945],[2500.8,69.264],[2500.9,1.9984],[2501.0,2.0968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751472290601,[[2502.3,0.083],[2501.9,2.71388],[2501.8,1.99766],[2501.7,9.5559237],[2501.5,14.01533663]],[[2502.4,2.24487],[2502.5,37.552],[2502.6,1.99704],[2502.7,1.99696],[2502.8,7.4377237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751472315210,[[2511.3,30.31129371],[2510.1,3.98206]],[[2512.4,40.8],[2513.1,0.82282936],[2513.3,11.26511271],[2513.5,1.98841],[2513.8,1.98814]]]
["bitfinex-derivatives","ETHF0:USTF0",1751472337116,[[2514.3,1.75451967],[2513.9,0.79519],[2513.7,3.04553989],[2513.4,5.77505858],[2513.3,11.26511271]],[[2514.4,40.8],[2514.8,17.80109798],[2514.9,54.997],[2515.0,1.98725],[2515.1,57.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1751472378857,[[2514.9,14.45126032],[2514.5,1.98754],[2514.4,5.75298297],[2514.3,0.7129],[2514.2,17.12888717]],[[2515.3,0.79478],[2515.7,1.98662],[2515.8,57.243],[2515.9,71.7605],[2516.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751472402471,[[2516.9,15.86336032],[2516.7,1.16682952],[2516.6,2.3501127],[2516.4,2.33365905],[2516.2,3.10206297]],[[2517.2,66.95],[2517.4,40.8],[2517.5,47.706],[2517.6,0.6977],[2526.4,1001.50073921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751472423889,[[2516.3,1.3714],[2516.2,14.45126032],[2516.1,0.7945],[2515.8,1.16682952],[2515.7,1.98658]],[[2516.6,0.79437],[2516.9,105.757],[2517.0,0.6527],[2517.1,10.16456162],[2517.2,0.7245]]]
["bitfinex-derivatives","ETHF0:USTF0",1751472452908,[[2515.5,0.7947],[2515.2,1.7738],[2515.1,1.98708],[2515.0,11.24536031],[2514.9,1.98724]],[[2515.8,0.79463],[2516.2,1.98624],[2516.4,3.69079],[2516.6,1.8083],[2516.8,44.77164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751472468717,[[2516.1,1.7793],[2516.0,1.55176501],[2515.9,2.3200752],[2515.7,1.688],[2515.6,5.08874297]],[[2516.7,1.76],[2516.9,3.77951],[2517.0,3.80772],[2517.1,109.57769616],[2518.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751472523055,[[2519.5,1.8273],[2519.2,1.98384],[2519.1,1.98391],[2518.9,3.01056463],[2518.7,13.68838714]],[[2519.8,15.7689],[2519.9,90.43733],[2520.1,8.16777126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751472542864,[[2525.2,11.17548166],[2525.0,1.8367],[2524.8,1.97944],[2524.5,47.517],[2524.3,16.47424688]],[[2527.1,1.9263],[2527.2,15.45288549],[2527.3,1.97753],[2527.4,58.66548166],[2527.7,49.01971549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751472556568,[[2532.4,5.19188763],[2531.2,47.478],[2530.8,1.97475],[2530.0,296.742],[2529.8,3.9511]],[[2534.9,1.97159],[2535.0,3.7547],[2535.3,10.0],[2535.4,47.478],[2535.9,3.94162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751472580785,[[2537.0,2.61616],[2536.9,47.317],[2536.4,1.97034],[2536.2,12.12442253],[2536.1,1.97059]],[[2539.1,1.8172],[2539.2,0.7749],[2539.3,1.96819],[2539.4,143.386],[2539.6,17.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1751472628118,[[2530.8,0.53282128],[2530.5,1.8657],[2530.0,3.79499],[2529.9,11.10975521],[2529.8,5.78784]],[[2532.0,11.10975521],[2532.1,1.8172],[2532.3,3.94735],[2532.4,40.8],[2532.5,64.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751472641928,[[2531.6,0.78965],[2531.3,11.10975521],[2531.1,1.97449],[2531.0,1.97462],[2530.7,1.8307]],[[2531.9,122.469],[2532.1,2.75551],[2532.5,1.9735],[2532.7,3.9544],[2533.0,2.33883298]]]
["bitfinex-derivatives","ETHF0:USTF0",1751472663944,[[2533.8,11.10975521],[2533.6,1.97259],[2533.5,0.51874202],[2533.2,1.7621],[2533.1,5.28937279]],[[2534.6,1.7838],[2535.4,54.04927],[2535.7,11.10975521],[2536.3,3.94102],[2537.2,39.39751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751472685056,[[2533.8,1.12100478],[2533.7,12.62011925],[2533.5,4.23820606],[2533.4,15.971],[2533.2,4.95512808]],[[2535.2,68.1367],[2535.3,54.04831],[2535.6,1.97111],[2535.7,2.0821],[2535.9,11.10975521]]]
["bitfinex-derivatives","ETHF0:USTF0",1751472726092,[[2530.4,2.0],[2530.3,1.97513],[2530.1,1.9753],[2529.9,11.10975521],[2529.7,20.96397]],[[2531.7,1.9741],[2531.8,64.438],[2531.9,13.08369521],[2532.1,3.94757],[2532.2,42.7339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751472748503,[[2530.4,1.13086425],[2530.1,2.26554606],[2529.9,1.51036404],[2529.5,3.02072808],[2529.2,3.7759101]],[[2530.9,0.78988],[2531.0,99.564],[2531.2,14.973],[2531.4,11.10975521],[2531.7,2.0256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751472770632,[[2530.9,0.78985],[2530.6,1.97489],[2530.4,1.97507],[2530.3,7.21682195],[2530.2,14.35421946]],[[2531.3,0.78976],[2531.5,14.908],[2531.7,51.56029],[2531.8,52.162],[2531.9,1.97398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751472802246,[[2531.4,13.33932964],[2531.1,3.949]],[[2532.2,61.931],[2532.3,52.139],[2532.5,4.06258],[2532.6,1.97342]]]
["bitfinex-derivatives","ETHF0:USTF0",1751472816850,[[2532.9,8.09394114],[2532.8,4.67671067],[2532.7,1.97327],[2532.3,3.9471],[2532.2,2.0444]],[[2533.6,46.908],[2533.8,14.732],[2534.0,4.31114298],[2534.1,57.47244397],[2534.2,1.97214]]]
["bitfinex-derivatives","ETHF0:USTF0",1751472869801,[[2533.9,0.78894],[2533.6,2.1047],[2533.5,1.97262],[2533.4,1.97271],[2533.3,8.09394114]],[[2534.2,14.58],[2534.6,56.27396],[2534.7,0.39710506],[2534.8,4.06368],[2534.9,8.09394114]]]
["bitfinex-derivatives","ETHF0:USTF0",1751472891204,[[2534.8,8.88260114],[2534.5,1.97185],[2534.4,1.97193],[2534.2,1.50928179],[2534.1,2.0182]],[[2534.9,66.496],[2535.1,0.78859],[2535.2,2.1937],[2535.3,4.2578],[2535.4,1.97125]]]
["bitfinex-derivatives","ETHF0:USTF0",1751472907416,[[2538.4,8.88147114],[2537.9,1.96918],[2537.7,1.9694],[2537.2,22.54008],[2537.1,52.035]],[[2538.8,0.79334751],[2539.1,52.053],[2539.2,14.242],[2539.3,47.665],[2539.4,1.96816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751472934127,[[2535.4,0.78844],[2535.3,0.00591751],[2535.0,1.97145],[2534.8,4.16742],[2534.1,3.71030193]],[[2535.7,2.84399],[2535.8,59.318],[2535.9,2.0316],[2536.1,8.06219968],[2536.2,1.97059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751472981250,[[2543.3,1.09079508]],[[2545.3,13.938],[2545.5,56.637],[2545.6,2.2217],[2545.9,1.96313],[2546.0,2.1613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751472995661,[[2545.7,0.78528],[2544.8,1.9639],[2544.7,11.07973661],[2544.4,7.18950245],[2544.3,3.92848]],[[2545.8,2.1064],[2546.1,2.0487],[2546.3,56.615],[2546.6,11.07973661],[2546.9,0.28603229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751473019168,[[2548.0,0.78457],[2547.7,1.96162],[2547.6,1.96173],[2547.3,15.00357661],[2547.1,3.92418]],[[2548.1,15.39814458],[2548.3,14.972],[2548.4,56.53],[2548.7,2.1674],[2548.8,47.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751473040275,[[2547.5,2.21335016],[2547.2,4.89863069],[2546.9,3.67058151],[2546.7,16.26023706],[2546.4,2.1304]],[[2547.9,2.2018],[2548.0,2.1974],[2548.6,2.237],[2548.8,40.8],[2548.9,1.96076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751473081910,[[2546.6,2.8883],[2546.0,2.2752],[2545.9,14.91951099],[2545.8,1.48594992],[2545.7,3.92636]],[[2546.9,58.7041],[2547.4,0.78477],[2547.8,42.76165],[2548.1,17.25153228],[2548.4,3.09925715]]]
["bitfinex-derivatives","ETHF0:USTF0",1751473112239,[[2542.7,3.6745],[2542.5,2.4745],[2542.3,1.9658],[2542.2,2.6164],[2542.1,1.96592]],[[2543.0,45.228],[2543.1,14.274],[2543.2,0.78607],[2543.4,2.528],[2543.6,12.95839099]]]
["bitfinex-derivatives","ETHF0:USTF0",1751473135546,[[2546.4,0.78504],[2546.0,2.6257],[2545.9,1.96306],[2545.7,9.97647282],[2545.5,3.92664]],[[2546.6,0.78503],[2546.9,56.587],[2547.0,18.56684],[2547.1,1.96216],[2547.2,2.6944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751473166780,[[2543.5,0.78596],[2543.2,1.9651],[2543.1,1.96519],[2542.6,3.93121],[2542.3,9.68260486]],[[2543.6,56.585],[2543.8,14.084],[2544.1,10.99524237],[2544.3,1.96434],[2544.6,2.6558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751473170081,[[2544.1,0.78577],[2543.8,1.96464],[2543.7,1.96473],[2543.5,2.7561],[2543.2,3.9302]],[[2544.2,59.077],[2544.4,56.592],[2544.5,2.6081],[2544.6,2.6558],[2545.1,53.75893237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751473197105,[[2546.0,0.78519],[2545.6,1.96326],[2545.5,1.96335],[2545.2,5.5463],[2545.1,3.9273]],[[2546.1,44.787],[2546.2,2.7491],[2546.3,14.018],[2546.6,12.95779237],[2546.7,2.6496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751473244127,[[2541.4,0.78661],[2541.1,1.96673],[2541.0,1.96681],[2540.9,2.8807],[2540.8,2.7665]],[[2541.5,0.00589391],[2541.8,3.69831],[2541.9,8.02356984],[2542.2,58.55899],[2543.9,0.51667833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751473259343,[[2541.3,2.9263],[2540.8,1.96692],[2540.7,1.96705],[2540.6,70.489],[2540.2,14.94723845]],[[2542.2,11.93565465],[2542.5,100.931],[2542.6,56.60566],[2542.8,4.69417],[2542.9,5.75745715]]]
["bitfinex-derivatives","ETHF0:USTF0",1751473286261,[[2538.8,1.96852],[2538.7,2.8117],[2538.6,1.96866],[2538.5,2.23302495],[2538.4,2.8083]],[[2539.7,2.6671],[2539.8,40.8],[2539.9,11.01236845],[2540.2,2.7855],[2540.5,1.96724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751473303983,[[2540.2,4.74013],[2540.0,1.96762],[2539.6,9.73726],[2539.2,76.64942495],[2538.9,2.98599448]],[[2540.9,0.78677],[2541.4,4.85737],[2541.5,4.6683],[2542.2,2.33496051],[2545.5,18.55496069]]]
["bitfinex-derivatives","ETHF0:USTF0",1751473346123,[[2538.9,1.96844],[2538.8,1.96847],[2538.5,3.93754],[2538.4,13.854],[2538.2,8.03629733]],[[2539.5,0.78721],[2539.6,0.00590563],[2539.7,8.03629733],[2539.9,1.96771],[2540.0,44.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751473377644,[[2542.1,0.78639],[2541.7,1.96626],[2541.6,1.96638],[2541.5,2.8443],[2541.2,8.03629733]],[[2542.4,17.31993],[2542.5,8.03629733],[2542.6,2.9454],[2542.7,56.652],[2542.9,42.76543]]]
["bitfinex-derivatives","ETHF0:USTF0",1751473401252,[[2540.1,0.78701],[2539.6,1.96786],[2539.1,8.03629733],[2539.0,3.9367],[2534.0,23.91327208]],[[2540.5,0.78691],[2540.6,8.03629733],[2540.7,2.6978],[2540.9,58.60594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751473437084,[[2541.3,0.78662],[2541.1,1.96677],[2541.0,2.7659],[2540.9,1.96689],[2540.8,2.8044]],[[2541.8,3.71799],[2541.9,43.679],[2542.1,23.66230733],[2542.3,58.61988],[2542.4,2.7723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751473467010,[[2539.4,0.78722],[2539.0,1.96836],[2538.8,1.96853],[2538.5,3.9375],[2538.3,13.601]],[[2539.9,0.78709],[2540.2,62.122],[2540.3,1.96743],[2540.5,13.02413692],[2540.6,59.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751473493623,[[2539.6,2.67230901],[2539.5,2.9866],[2539.4,2.7771],[2539.3,13.3513546],[2539.2,1.96821]],[[2540.0,3.92200694],[2540.3,10.84921129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751473498742,[[2540.9,13.32584914],[2540.5,1.9672],[2540.4,2.7138],[2540.3,12.9871977]],[[2541.3,113.488],[2541.8,0.3178],[2541.9,12.7990377],[2542.1,40.8],[2542.6,9.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1751473530159,[[2537.2,10.62424914],[2537.0,0.78796],[2536.8,2.99132826],[2536.6,6.58238455],[2536.5,1.97029]],[[2537.5,56.368],[2537.6,0.78781],[2537.7,8.0414477],[2538.2,1.96904],[2538.4,1.96895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751473556875,[[2537.6,3.48198],[2537.3,4.76513],[2537.2,4.72549],[2537.0,8.0414477],[2536.9,3.9401]],[[2538.2,1.96906],[2538.3,44.65205],[2538.4,2.825],[2538.5,10.4470477],[2538.6,15.30677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751473604308,[[2533.4,0.78912],[2533.0,1.97312],[2532.9,5.6039],[2532.8,10.0146877],[2532.5,3.94702]],[[2533.5,43.8292883],[2533.6,13.417],[2533.7,0.78903],[2533.8,56.824],[2534.0,43.13455243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751473619415,[[2535.6,0.78842],[2535.3,10.0126877],[2535.2,1.97131],[2534.8,3.94332],[2534.7,5.6861]],[[2535.7,2.36065819],[2535.8,13.416],[2535.9,56.825],[2536.0,3.12135425],[2536.1,2.9505]]]
["bitfinex-derivatives","ETHF0:USTF0",1751473645939,[[2536.9,1.97006],[2536.8,11.0004477],[2536.7,2.7849],[2536.5,2.8871],[2536.0,13.288]],[[2537.6,13.288],[2538.0,59.4902],[2538.2,40.8],[2538.3,8.0414477],[2538.4,2.35458546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751473668147,[[2536.8,0.78805],[2536.6,1.97027],[2536.5,4.82054],[2536.1,11.9827577],[2535.6,3.94205]],[[2536.9,13.256],[2537.2,100.04394],[2537.5,2.35189543],[2537.6,4.69513],[2537.7,10.0109577]]]
["bitfinex-derivatives","ETHF0:USTF0",1751473716685,[[2534.9,2.8429],[2534.2,1.97208],[2534.1,10.9254477],[2534.0,18.05773],[2533.5,45.48248633]],[[2535.3,1.97129],[2535.4,55.318],[2535.7,48.8414477],[2535.9,1.97089],[2536.0,2.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751473732500,[[2537.9,2.8377],[2537.8,8.0414477],[2537.6,1.96946],[2537.4,69.916],[2537.1,3.93968]],[[2538.9,15.8702],[2539.2,1.96829],[2539.3,64.8264477],[2539.4,44.00416],[2541.1,3.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751473771736,[[2537.4,0.78786],[2537.3,2.8183],[2537.1,1.96988],[2537.0,5.7298],[2536.9,1.97003]],[[2537.6,41.707],[2537.7,0.78779],[2537.9,1.96928],[2538.0,8.0414477],[2538.1,15.01813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751473809369,[[2540.6,0.78687],[2540.2,1.96749],[2540.1,1.96755],[2540.0,8.0414477],[2539.9,12.867]],[[2540.7,0.78685],[2541.0,41.328],[2541.1,1.96682],[2541.2,71.54676],[2541.3,8.0414477]]]
["bitfinex-derivatives","ETHF0:USTF0",1751473841193,[[2538.8,0.78743],[2538.5,1.96879],[2538.2,2.8045],[2538.1,8.0414477],[2538.0,3.9383]],[[2538.9,12.798],[2539.1,2.7003],[2539.3,57.46529],[2539.4,0.29488821],[2539.6,1.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751473866807,[[2536.3,3.74288],[2536.1,7.19693337],[2536.0,4.24251006],[2535.8,2.26420351],[2531.5,51.83253407]],[[2536.6,13.5401],[2536.9,41.013],[2537.0,1.96995],[2537.2,12.6592977],[2538.2,2.3474268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751473872505,[[2535.7,2.6933],[2535.2,9.01054337],[2535.1,2.27180006],[2535.0,8.0414477],[2534.8,3.32244227]],[[2536.0,53.744],[2536.4,1.97047],[2536.5,2.6496],[2536.6,1.97026],[2536.7,10.9123477]]]
["bitfinex-derivatives","ETHF0:USTF0",1751473906128,[[2537.8,0.7877],[2537.4,1.96961],[2537.3,4.78671],[2537.0,8.0414477],[2536.8,6.68776]],[[2538.0,0.78769],[2538.3,2.8731],[2538.4,1.96889],[2538.6,1.96877],[2538.7,13.6942477]]]
["bitfinex-derivatives","ETHF0:USTF0",1751473934757,[[2537.2,1.5136696],[2537.0,2.2705044],[2536.8,3.8153692],[2536.5,6.636074],[2536.4,4.68448]],[[2537.3,0.78788],[2537.4,2.7302],[2537.5,55.27357],[2537.7,1.96942],[2537.8,13.6619477]]]
["bitfinex-derivatives","ETHF0:USTF0",1751473989587,[[2536.1,1.52049071],[2536.0,2.28029183],[2535.7,3.8156892],[2535.4,5.755304],[2535.3,1.97126]],[[2536.3,41.09219],[2536.5,9.20897238],[2536.6,14.4933],[2536.8,59.5058],[2536.9,2.9103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751474006507,[[2536.6,5.7703],[2536.5,1.97027],[2536.2,7.53745171],[2536.0,6.9686492],[2535.8,3.94171]],[[2537.4,52.691],[2537.5,11.88027238],[2537.6,56.766],[2537.8,2.9625],[2537.9,2.6391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751474050635,[[2540.2,8.02556238],[2539.9,4.8734],[2539.8,1.96777],[2539.0,6.70201],[2538.8,1.52002563]],[[2540.3,42.5698],[2540.7,12.358],[2540.8,2.9784],[2540.9,40.8],[2541.0,1.96687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751474062143,[[2536.5,7.23858238],[2536.1,0.29881444],[2536.0,5.29784361],[2535.9,1.97073],[2535.8,2.8598]],[[2536.8,39.686],[2537.0,0.78799],[2537.1,12.356],[2537.6,1.96952],[2537.7,7.23858238]]]
["bitfinex-derivatives","ETHF0:USTF0",1751474098268,[[2539.5,0.78719],[2539.4,2.8213],[2539.3,8.04914489],[2539.1,4.7917],[2539.0,4.83299]],[[2539.6,39.498],[2539.9,12.297],[2540.1,1.96757],[2540.2,6.97731],[2540.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751474117095,[[2541.0,0.78674],[2540.9,2.8385],[2540.7,9.18726896],[2540.5,4.86824],[2540.3,2.24885548]],[[2541.1,39.391],[2541.2,0.7867],[2541.3,2.8278],[2541.4,12.242],[2541.5,4.92901]]]
["bitfinex-derivatives","ETHF0:USTF0",1751474157721,[[2542.3,3.0216],[2541.9,4.22726143],[2541.8,12.83138985],[2541.6,2.99847398],[2540.6,7.49618495]],[[2542.5,52.14129],[2542.9,61.48112],[2543.0,4.78759],[2543.3,40.8],[2543.5,8.01977985]]]
["bitfinex-derivatives","ETHF0:USTF0",1751474198152,[[2542.8,3.68516],[2542.7,7.20835195],[2542.6,4.7061],[2542.5,2.8945]],[[2543.0,0.78612],[2543.1,39.77409],[2543.4,14.10503],[2543.5,4.88105],[2543.6,64.23852655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751474231289,[[2540.7,0.78682],[2540.5,2.8448],[2540.4,7.20835195],[2540.2,1.96746],[2540.0,4.91581]],[[2541.1,0.78673],[2541.2,41.6011],[2541.3,12.033],[2541.5,63.83335195],[2541.6,1.96641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751474258616,[[2541.4,0.78661],[2541.2,1.6782],[2541.1,3.76176],[2541.0,1.96684],[2536.9,17.99084388]],[[2541.6,38.658],[2541.7,0.78655],[2541.8,56.641],[2541.9,12.038],[2542.0,13.21089732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751474265524,[[2542.4,0.78631],[2542.3,1.7093],[2542.1,1.9551],[2542.0,1.96604],[2541.8,1.96624]],[[2542.5,11.99],[2542.6,38.636],[2542.8,56.647],[2543.1,9.99003732],[2543.2,1.2538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751474304250,[[2541.9,0.78643],[2541.8,1.5872],[2541.7,1.5169],[2541.5,1.96645],[2541.4,9.17243986]],[[2542.0,0.78643],[2542.1,50.379],[2542.2,1.654],[2542.3,1.96585],[2542.4,1.96578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751474355583,[[2542.8,2.36891],[2542.6,1.96544],[2542.4,10.69929986],[2542.3,2.27227925],[2542.1,6.96122566]],[[2542.9,38.21],[2543.1,1.6568],[2543.4,1.60215],[2543.5,7.20590986],[2543.9,2.35472185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751474367399,[[2543.2,1.6191],[2543.1,1.5627],[2543.0,1.5162],[2542.9,1.96521],[2542.7,1.96534]],[[2543.4,39.7547],[2543.5,11.852],[2543.6,0.78589],[2543.8,9.17042986],[2543.9,0.39022185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751474408428,[[2545.8,1.4716],[2545.6,0.78523],[2545.5,1.5935],[2545.3,1.96335],[2545.2,1.5588]],[[2545.9,37.958],[2546.0,0.78513],[2546.1,19.00490986],[2546.2,56.576],[2546.3,1.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1751474456369,[[2542.7,1.5999],[2542.6,0.78616],[2542.3,1.5252],[2542.2,3.50657],[2542.0,4.23500911]],[[2542.8,37.85],[2543.0,11.744],[2543.2,7.85705828],[2543.3,60.15453],[2543.5,1.96477]]]
["bitfinex-derivatives","ETHF0:USTF0",1751474468171,[[2543.2,2.27229],[2543.1,1.5919],[2543.0,1.96511],[2542.9,1.96518],[2542.7,6.93310253]],[[2543.3,56.59],[2543.4,0.78593],[2543.7,10.65695828],[2543.9,1.96444],[2544.0,2.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751474504803,[[2540.8,1.4243],[2540.7,2.18343],[2540.5,2.26751769],[2540.4,7.18975828],[2540.3,6.46722692]],[[2541.1,50.28164],[2541.4,7.18975828],[2541.6,2.05867],[2541.7,56.611],[2542.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751474519510,[[2541.5,8.47245828],[2541.2,1.96646],[2540.9,11.721],[2540.4,3.93425],[2539.8,3.02335692]],[[2542.1,37.784],[2542.3,11.721],[2542.4,1.2923],[2542.6,1.96546],[2542.7,8.49475828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751474560828,[[2542.8,0.78611],[2542.6,1.96544],[2542.5,1.429],[2542.2,3.48621769],[2542.0,11.94710538]],[[2542.9,37.728],[2543.1,12.9481],[2543.3,1.4149],[2543.4,4.16282],[2543.7,58.97675864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751474596753,[[2543.2,3.29538],[2543.1,1.1917],[2542.8,2.26105759],[2542.7,1.96533],[2542.6,3.01474346]],[[2543.5,0.78589],[2543.6,37.662],[2543.9,1.96447],[2544.0,12.9757],[2544.1,3.21421]]]
["bitfinex-derivatives","ETHF0:USTF0",1751474600158,[[2543.5,2.14569],[2543.4,1.2394],[2543.2,1.1992],[2543.1,1.96502],[2543.0,1.9651]],[[2543.7,38.44783],[2543.8,1.1935],[2543.9,11.677],[2544.2,1.9642],[2544.4,56.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751474657993,[[2542.9,1.97287],[2542.8,1.3981],[2542.7,1.295],[2542.6,1.96538],[2542.5,1.96543]],[[2543.0,11.653],[2543.1,38.37001],[2543.4,64.19803815],[2543.5,3.17024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751474664596,[[2541.8,4.52932],[2541.7,1.1982],[2541.6,4.23986863],[2541.4,7.19780076],[2541.3,3.35544152]],[[2542.3,2.5998],[2542.4,11.654],[2543.3,3.92987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751474702420,[[2546.7,7.19780076],[2546.4,1.1895],[2545.7,7.28807876],[2545.4,50.00289952],[2545.2,3.92677]],[[2546.8,0.78487],[2546.9,5.48547564],[2547.3,12.14911191],[2547.5,2.6413],[2547.6,1.96162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751474745362,[[2545.8,0.78517],[2545.5,1.96317],[2545.4,3.22235],[2545.3,1.3908],[2545.0,1.96357]],[[2545.9,37.417],[2546.0,11.605],[2546.1,7.97167972],[2546.3,1.3052],[2546.4,58.5095]]]
["bitfinex-derivatives","ETHF0:USTF0",1751474759069,[[2547.1,0.78478],[2546.9,1.96211],[2546.7,4.49595],[2546.6,1.2424],[2546.3,2.25834523]],[[2547.2,37.403],[2547.3,12.38174],[2547.6,1.96159],[2547.7,7.18656972],[2547.8,99.30245]]]
["bitfinex-derivatives","ETHF0:USTF0",1751474793890,[[2545.3,7.08273],[2545.2,9.43545031],[2545.1,3.17978],[2545.0,3.16055],[2544.9,6.94204346]],[[2545.4,3.68e-06],[2545.8,37.383],[2546.0,11.592],[2546.1,0.7851],[2546.2,1.2514]]]
["bitfinex-derivatives","ETHF0:USTF0",1751474810400,[[2547.5,0.78466],[2547.2,1.4099],[2547.1,3.17374],[2546.9,1.96206],[2546.7,12.32735972]],[[2547.6,39.29445],[2547.7,1.3113],[2547.8,18.76556972],[2547.9,1.96136],[2548.0,0.39701599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751474849335,[[2546.8,1.2667],[2546.7,0.78488],[2546.6,1.4317],[2546.3,10.43052972],[2545.8,3.00246741]],[[2547.0,0.78481],[2547.1,37.31789368],[2547.2,1.22],[2547.3,13.53081],[2547.5,10.47222972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751474886848,[[2549.1,1.3174],[2549.0,0.78418],[2548.7,1.241],[2548.5,1.96670368],[2548.4,1.96091]],[[2549.2,37.266],[2549.3,1.2125],[2549.4,11.556],[2549.5,7.18656972],[2549.6,1.3146]]]
["bitfinex-derivatives","ETHF0:USTF0",1751474902863,[[2550.8,0.78364],[2550.7,1.3637],[2550.3,5.25431797],[2550.2,7.94740442],[2550.1,0.32732031]],[[2551.4,7.66334991],[2551.5,27.53457964],[2551.8,39.444],[2551.9,7.94740442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751474942789,[[2553.2,1.376],[2552.7,10.9288459],[2552.5,12.277],[2552.4,3.91563],[2552.3,0.7652]],[[2554.0,5.95280991],[2554.1,10.57583911],[2554.2,12.277],[2554.3,1.95644],[2554.5,3.29569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751474976914,[[2558.1,11.59951931],[2558.0,1.95356],[2556.9,15.01233706],[2556.5,56.324],[2556.2,3.9098]],[[2560.8,10.86521931],[2561.0,103.173],[2561.3,1.9511],[2561.6,1.95084],[2562.4,3.90054]]]
["bitfinex-derivatives","ETHF0:USTF0",1751474980018,[[2559.9,1.403],[2559.7,0.78091],[2559.3,2.90136599],[2559.1,10.86521931],[2558.8,0.7094]],[[2560.6,40.8],[2561.1,0.7048],[2561.2,57.10448],[2561.3,52.887],[2561.4,0.7425]]]
["bitfinex-derivatives","ETHF0:USTF0",1751475021838,[[2561.3,2.21433073],[2560.9,0.6414],[2560.7,0.6793],[2560.4,10.86521931],[2560.3,1.95178]],[[2561.4,0.7804],[2561.9,18.54362],[2562.0,52.148],[2562.4,10.86521931],[2562.6,3.90023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751475034642,[[2559.8,1.366],[2559.4,1.95245],[2559.3,12.34936314],[2559.2,1.95264],[2559.1,2.21928511]],[[2560.3,16.345],[2560.9,1.95145],[2561.2,14.76766931],[2561.7,3.90155],[2562.6,3.08415358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751475067576,[[2558.5,1.407],[2558.4,1.11799772],[2558.2,1.48414383],[2558.1,2.21928511],[2557.9,10.86521931]],[[2559.0,48.75],[2559.2,15.355],[2559.3,1.95267],[2559.5,1.9525],[2559.8,10.86521931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751475110992,[[2556.2,1.4139],[2555.9,2.77898],[2555.8,3.12754383],[2555.7,4.17455511],[2555.5,11.84113928]],[[2556.6,45.665],[2556.7,14.38],[2556.8,0.7996],[2557.0,11.46834928],[2557.1,1.95428]]]
["bitfinex-derivatives","ETHF0:USTF0",1751475124501,[[2558.0,0.78142],[2557.8,1.5669],[2557.7,13.14496928],[2557.5,3.43808383],[2557.3,2.21928511]],[[2558.3,44.846],[2558.4,0.78131],[2558.6,14.129],[2558.8,1.95303],[2559.0,1.95287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751475157328,[[2560.1,1.6500572],[2559.6,1.6626],[2559.5,0.78096],[2559.3,1.659],[2559.2,11.99874844]],[[2560.2,0.78076],[2560.5,43.753],[2560.6,15.59465],[2560.7,58.23458],[2560.8,42.4488]]]
["bitfinex-derivatives","ETHF0:USTF0",1751475173534,[[2558.5,0.78128],[2558.2,3.61882],[2558.1,1.95349],[2557.9,1.12113346],[2557.8,3.26494383]],[[2558.7,42.939],[2558.8,0.7812],[2558.9,13.403],[2559.1,3.07776],[2559.2,44.40781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751475215461,[[2555.9,4.17447511],[2555.7,1.95531],[2555.6,3.14821945],[2555.5,11.82793406],[2555.4,60.00104441]],[[2556.6,42.397],[2556.9,7.91699406],[2557.1,1.1468],[2557.2,1.95421],[2557.3,14.9195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751475251482,[[2559.6,1.6458],[2559.0,11.59631406],[2558.8,1.95292],[2558.7,57.72845062],[2558.6,2.21928511]],[[2559.8,0.7809],[2560.3,1.95183],[2560.4,9.86875406],[2560.5,1.1203],[2560.6,1.6248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751475266890,[[2557.7,0.7815],[2557.5,1.6345],[2557.3,1.95405],[2557.1,1.95425],[2556.9,3.90875]],[[2558.0,42.88243],[2558.1,2.7285],[2558.2,53.925],[2558.3,9.65389406],[2562.7,15.3286383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751475299618,[[2555.2,0.78229],[2555.1,1.756],[2555.0,1.95585],[2554.9,1.95594],[2554.7,9.04911247]],[[2555.3,41.907],[2555.6,0.78218],[2555.7,14.8518],[2555.9,1.9552],[2556.0,2.7034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751475340556,[[2557.4,0.78162],[2557.3,1.6666],[2557.0,1.95434],[2556.9,1.13601781],[2556.8,6.94765025]],[[2557.7,42.29954],[2557.9,9.01271861],[2558.0,1.95362],[2558.4,5.66359],[2559.3,3.11524764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751475347662,[[2558.4,0.78131],[2558.2,1.6828],[2558.1,1.95352],[2557.9,3.0953911],[2557.8,1.52857025]],[[2558.6,41.43],[2558.8,2.50971],[2558.9,69.279],[2559.0,9.65055007],[2559.1,42.75282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751475393197,[[2553.0,0.78297],[2552.9,2.78134256],[2552.6,3.56332],[2552.5,1.52955057],[2552.4,4.22495327]],[[2553.1,41.119],[2553.2,0.78291],[2553.3,12.812],[2553.4,64.31759636],[2553.5,0.38664948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751475407908,[[2553.8,0.00586854],[2553.5,0.78279],[2553.4,1.5976],[2553.2,3.48681057],[2553.1,3.91042473]],[[2553.9,54.55369],[2554.1,1.95659],[2554.2,8.16759636],[2554.3,56.396],[2554.4,1.95638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751475444037,[[2557.1,0.78169],[2556.7,4.68057188],[2556.6,4.62596313],[2556.5,7.1305485],[2556.4,2.26122473]],[[2557.2,40.594],[2557.3,12.621],[2557.4,0.78164],[2557.5,1.4958],[2557.6,97.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1751475491262,[[2558.6,1.3963],[2558.5,0.78128],[2558.2,1.95345],[2558.0,4.76196],[2557.8,6.97866548]],[[2558.7,0.78125],[2558.9,54.61395],[2559.0,1.95285],[2559.1,56.271],[2559.3,7.91830198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751475507172,[[2556.9,3.03511181],[2556.8,5.70331772],[2556.6,1.95467],[2556.5,22.62627117]],[[2557.4,47.92175569],[2557.7,0.3246],[2557.8,15.61358],[2558.1,56.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1751475549228,[[2560.8,3.31],[2560.5,5.06],[2560.2,1.4263],[2559.7,8.6391375],[2559.6,1.95236]],[[2560.9,0.78056],[2561.0,7.11412569],[2561.1,39.7],[2561.3,14.31617],[2561.6,99.05093]]]
["bitfinex-derivatives","ETHF0:USTF0",1751475566442,[[2561.7,3.55],[2561.4,4.53],[2561.3,0.78041],[2561.2,1.4165],[2560.9,1.95136]],[[2561.8,52.60228],[2562.0,7.89101433],[2562.1,56.206],[2562.2,2.25846],[2562.3,1.95041]]]
["bitfinex-derivatives","ETHF0:USTF0",1751475606268,[[2563.8,4.31505663],[2563.6,1.4084],[2563.5,18.4601],[2563.4,1.9495],[2563.2,7.89101433]],[[2564.8,7.89101433],[2564.9,0.53588012],[2565.0,56.21],[2565.1,3.09481],[2565.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751475637088,[[2569.7,3.37],[2569.4,5.24],[2569.0,1.38543226],[2568.9,1.5255],[2568.8,2.22669612]],[[2569.8,0.77786],[2570.2,1.94442],[2570.3,3.33998],[2570.4,63.34571859],[2570.7,96.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1751475652092,[[2565.8,3.48],[2565.5,5.35891],[2565.3,1.41],[2565.2,3.07114548],[2565.1,0.77927]],[[2565.9,0.77905],[2566.0,43.0],[2566.2,3.45085],[2566.3,1.94736],[2566.4,13.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1751475684122,[[2564.5,2.94],[2564.2,4.51294465],[2564.1,2.817],[2564.0,1.4851],[2563.8,7.87887475]],[[2564.9,3.42656],[2565.0,13.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1751475720939,[[2565.6,4.3967],[2565.5,3.18],[2565.4,1.13718786],[2565.3,1.94797],[2565.2,16.59193731]],[[2565.9,56.125],[2566.1,12.654],[2566.3,0.77892],[2566.5,42.1908],[2566.7,2.11754988]]]
["bitfinex-derivatives","ETHF0:USTF0",1751475741351,[[2567.8,5.7467],[2567.6,0.7785],[2567.5,4.78],[2567.4,7.87887475],[2567.3,1.13718786]],[[2567.9,40.33094],[2568.2,0.77836],[2568.3,12.649],[2568.5,40.8],[2568.7,58.05852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751475771175,[[2568.5,1.43],[2568.2,2.53],[2567.6,1.13843417],[2567.5,1.51498256],[2567.4,0.77855]],[[2568.6,94.50208475],[2568.8,3.69689],[2568.9,57.5199],[2569.0,1.94528],[2569.1,12.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1751475784185,[[2566.2,4.8266],[2566.1,3.4742],[2565.9,6.00901],[2565.8,1.13843417],[2565.7,1.51498256]],[[2566.3,40.029],[2566.4,0.77888],[2566.8,1.94692],[2566.9,59.73454],[2567.0,20.31787475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751475817798,[[2567.3,3.18],[2567.2,0.00584465],[2567.0,9.4179258],[2566.9,1.51498256],[2566.8,1.7288]],[[2567.4,0.77857],[2567.6,47.81487475],[2567.7,1.94626],[2567.8,3.73701],[2567.9,53.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1751475863737,[[2565.7,4.44751489],[2565.6,1.51498256],[2565.4,7.45631859],[2565.2,1.9024],[2564.6,3.89711]],[[2565.8,52.90306],[2566.1,49.82477684],[2566.2,56.12],[2566.3,1.94732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751475879644,[[2565.3,3.56],[2565.0,7.43631859],[2564.9,1.9102],[2564.7,3.02175812],[2564.5,3.7349]],[[2565.4,46.70333684],[2565.7,1.8293],[2565.8,53.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1751475914880,[[2565.4,3.09],[2565.1,7.45050199],[2565.0,0.77929],[2564.9,3.7709],[2564.8,5.00405812]],[[2565.5,47.27275003],[2565.6,1.829],[2565.7,1.95],[2565.8,3.88317],[2566.0,14.21738465]]]
["bitfinex-derivatives","ETHF0:USTF0",1751475931285,[[2565.9,3.49],[2565.6,4.89],[2565.4,4.22320199],[2565.2,0.77923],[2565.1,4.91435812]],[[2566.0,52.38483465],[2566.1,3.9493],[2566.2,9.02197003],[2566.3,1.9473],[2566.4,60.01339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751475961614,[[2563.0,3.33],[2562.7,8.6685],[2562.4,0.78007],[2562.1,1.95045],[2562.0,12.21]],[[2563.1,0.77988],[2563.2,7.89099198],[2563.3,12.21],[2563.4,39.17],[2563.5,1.94943]]]
["bitfinex-derivatives","ETHF0:USTF0",1751476004243,[[2562.3,1.7845],[2562.1,5.8457],[2562.0,2.94],[2561.9,2.91623],[2561.8,7.09136207]],[[2562.4,52.18833091],[2562.5,1.1606738],[2562.9,43.1341102],[2563.0,9.02186207],[2563.2,6.95573572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751476023866,[[2561.4,6.17599],[2561.3,1.9192],[2561.2,1.95109],[2561.1,7.03116],[2561.0,7.09721824]],[[2561.5,38.93],[2561.9,12.084],[2562.1,56.22],[2562.3,7.09136207],[2562.6,3.90017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751476060077,[[2561.9,3.52],[2561.8,0.78027],[2561.6,5.37],[2561.5,2.118],[2561.4,1.95098]],[[2562.0,39.57521],[2562.2,12.047],[2562.4,1.95024],[2562.5,63.30136207],[2562.9,8.21958692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751476105708,[[2564.8,3.48],[2564.6,2.3504],[2564.5,5.82943],[2564.2,6.54125],[2564.1,1.94893]],[[2564.9,52.39882898],[2565.0,2.32571133],[2565.1,0.00585617],[2565.2,60.4572],[2565.3,5.18570256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751476127031,[[2564.2,0.77952],[2563.9,1.94909],[2563.8,10.2112],[2563.7,4.6498],[2563.6,7.87589394]],[[2564.4,0.77949],[2564.5,11.954],[2564.7,2.20691609],[2564.9,58.07935],[2565.0,2.32571133]]]
["bitfinex-derivatives","ETHF0:USTF0",1751476160558,[[2565.4,4.00918],[2565.2,4.24578],[2565.1,6.95815],[2565.0,12.57474986],[2564.8,3.89675]],[[2565.5,95.5128947],[2565.7,11.911],[2566.0,0.77901],[2566.2,45.6502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751476174267,[[2566.6,0.77879],[2566.5,2.93],[2566.3,1.94726],[2566.2,5.11],[2566.1,1.94736]],[[2566.8,12.24770167],[2566.9,56.19281881],[2567.1,2.3496],[2567.3,4.27222133],[2567.4,9.82244986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751476212303,[[2565.3,4.849],[2565.2,3.738],[2565.0,5.6927],[2564.6,0.4712],[2564.5,0.77944]],[[2565.4,60.96312986],[2565.5,56.079],[2565.6,1.94781],[2565.8,1.94769],[2565.9,6.35488]]]
["bitfinex-derivatives","ETHF0:USTF0",1751476271028,[[2565.9,1.07],[2565.6,4.72],[2565.3,0.77918],[2565.2,4.8707],[2565.0,1.94825]],[[2566.0,45.82201532],[2566.1,4.8964],[2566.2,4.38807],[2566.3,20.80831532],[2566.4,0.3945533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751476288941,[[2564.8,4.30936],[2564.7,2.5383],[2564.6,4.34012],[2564.5,6.69861],[2564.2,3.89764]],[[2564.9,49.703],[2565.1,7.08102532],[2565.4,10.44488197],[2565.5,96.915],[2567.1,7.74673757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751476321565,[[2563.6,4.02972],[2563.5,2.4965],[2563.4,1.94947],[2563.3,4.74],[2563.2,4.359]],[[2563.7,38.97779813],[2563.8,12.93524431],[2564.0,1.94904],[2564.2,65.18734239],[2564.3,2.32163828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751476344785,[[2563.2,3.5],[2563.1,0.77988],[2563.0,2.5326],[2562.9,4.83],[2562.8,1.94991]],[[2563.4,49.649],[2563.5,0.77977],[2563.6,7.08742239],[2563.7,61.2735],[2563.8,2.23770335]]]
["bitfinex-derivatives","ETHF0:USTF0",1751476394014,[[2564.6,2.88],[2564.5,1.1279],[2564.4,5.415],[2564.3,10.4346],[2564.2,0.78536465]],[[2564.7,51.3402811],[2564.8,2.4912],[2564.9,1.94833],[2565.0,9.03066643],[2565.1,2.6838]]]
["bitfinex-derivatives","ETHF0:USTF0",1751476426730,[[2566.0,4.1579],[2565.8,2.5656],[2565.7,5.98908],[2565.6,2.69334465],[2565.5,9.77187643]],[[2566.1,106.29896],[2566.2,0.3866652],[2566.3,1.94727],[2566.4,1.9472],[2566.5,9.65407643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751476453557,[[2565.2,6.8676],[2565.0,2.9146],[2564.9,2.57],[2564.8,0.6841],[2564.7,2.9293]],[[2565.3,53.94569526],[2565.4,40.8],[2565.5,6.47303241],[2565.6,11.95550643],[2565.8,63.11502502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751476495583,[[2565.1,2.88],[2564.9,2.8093],[2564.8,4.51],[2564.7,2.81214465],[2564.6,3.61051]],[[2565.2,50.99648315],[2565.3,56.152],[2565.4,2.8355],[2565.5,9.03027643],[2565.6,2.32873962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751476542296,[[2567.3,3.08],[2567.2,6.79781],[2567.0,7.12672],[2566.8,1.94688],[2565.8,14.625322]],[[2567.4,93.459],[2567.5,0.39372899],[2567.6,11.58],[2567.9,4.93766],[2568.0,2.24106555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751476562919,[[2568.6,3.39],[2568.4,0.77825],[2568.3,4.56],[2568.2,2.9887],[2568.1,2.9168]],[[2568.7,48.847],[2568.8,0.38725827],[2568.9,7.08237643],[2569.0,8.7332],[2569.2,58.70350365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751476603637,[[2568.0,9.2885],[2567.9,6.161],[2567.8,2.726],[2567.7,0.3],[2567.6,0.2035]],[[2568.1,50.5151053],[2568.3,2.33135971],[2568.4,1.94568],[2568.6,13.22619656],[2572.7,455.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751476618848,[[2571.6,16.59257643],[2571.3,4.39],[2571.2,3.0082],[2571.0,1.94368],[2570.1,7.08237643]],[[2571.7,0.3982287],[2572.1,37.123],[2572.2,11.52],[2572.6,56.034],[2572.8,2.9861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751476654082,[[2571.7,3.23],[2571.5,2.941],[2571.4,5.37735],[2571.2,5.8616],[2571.1,3.1115]],[[2571.8,12.302],[2572.2,40.84245801],[2572.3,3.1092],[2572.5,7.83553398],[2572.6,1.94254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751476700912,[[2569.3,4.995],[2569.1,3.0029],[2569.0,5.29],[2568.9,3.1141],[2568.8,0.77814]],[[2569.4,106.608],[2569.7,0.77788],[2570.0,2.9234],[2570.3,9.77984398],[2570.9,4.18735927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751476716116,[[2567.3,2.93],[2567.0,5.24],[2566.9,2.9193],[2566.8,3.79234],[2566.1,1.94738]],[[2567.4,38.642],[2567.5,0.77855],[2567.8,75.81853398],[2568.0,1.94603],[2568.1,3.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751476744645,[[2568.1,3.38],[2567.8,4.84],[2567.5,5.05037],[2567.3,1.94646],[2567.1,13.78233398]],[[2568.2,51.14839585],[2568.5,3.1439],[2568.6,2.29955961],[2568.7,3.1124],[2568.8,13.88079376]]]
["bitfinex-derivatives","ETHF0:USTF0",1751476769155,[[2567.9,0.77843],[2567.8,6.815],[2567.7,12.14598413],[2567.6,8.04756],[2567.5,4.96]],[[2568.0,11.824],[2568.1,56.065],[2568.5,2.198],[2568.6,2.29955961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751476812090,[[2574.3,3.07],[2574.0,5.24],[2573.7,7.83481528],[2573.5,4.04361],[2573.0,3.229]],[[2574.4,57.93787656],[2574.5,0.77645],[2574.7,3.1271],[2574.8,96.786],[2575.1,1.9407]]]
["bitfinex-derivatives","ETHF0:USTF0",1751476840520,[[2574.8,10.96054684],[2574.6,7.02502367],[2574.5,13.10303753],[2574.3,5.08459],[2574.2,5.22853454]],[[2574.9,51.712],[2575.4,3.1039],[2575.5,64.31024],[2575.6,1.94026],[2575.8,1.94016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751476861637,[[2575.1,1.12],[2574.8,2.79],[2574.5,1.90678329],[2574.4,8.5333954],[2574.3,0.00583294]],[[2575.2,102.61899656],[2575.5,52.54774],[2575.6,8.96533367],[2575.7,12.289],[2576.2,62.16400014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751476894464,[[2574.2,3.03],[2574.1,3.1636],[2573.9,4.9735],[2573.8,3.1617]],[[2574.3,53.086],[2574.4,55.911],[2574.7,3.2919],[2574.8,1.94088]]]
["bitfinex-derivatives","ETHF0:USTF0",1751476908378,[[2573.9,3.2135],[2573.7,4.11896],[2573.6,5.07],[2573.4,7.80776527],[2573.3,5.16328]],[[2574.0,52.365],[2574.2,0.77653],[2574.4,100.145],[2574.5,1.94111],[2574.6,1.94684151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751476959623,[[2576.2,3.43],[2575.9,4.62],[2575.8,2.61872151],[2575.7,8.14663805],[2575.6,1.94023]],[[2576.6,1.93952],[2576.7,55.917],[2577.0,9.76585454],[2577.1,7.00214375],[2577.9,395.41865852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751476989040,[[2583.9,1.94],[2583.6,2.8],[2583.3,2.5938]],[[2584.2,56.066],[2584.6,1.93353],[2584.7,1.93346],[2584.8,2.701],[2584.9,66.18820633]]]
["bitfinex-derivatives","ETHF0:USTF0",1751477004346,[[2586.6,5.19],[2585.8,1.10228969],[2585.7,4.28177173],[2585.6,0.77308],[2585.5,10.05065904]],[[2586.7,0.77277],[2587.0,48.27445],[2587.1,69.063],[2587.2,11.64968633],[2587.9,38.62069]]]
["bitfinex-derivatives","ETHF0:USTF0",1751477026874,[[2588.1,3.24],[2587.8,8.1469],[2587.7,1.11059566],[2587.6,10.63474881],[2587.5,1.50837173]],[[2588.6,0.7722],[2588.8,55.82],[2588.9,55.698],[2589.3,1.93001],[2589.5,1.92983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751477046291,[[2587.4,5.6833],[2587.3,3.96258],[2587.1,10.63474881],[2587.0,4.33],[2586.8,1.93179]],[[2588.0,43.623],[2588.2,14.37134],[2588.5,55.633],[2588.6,1.93057],[2588.8,1.93037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751477089526,[[2585.2,3.26],[2584.9,4.92],[2584.6,2.9127],[2584.4,3.77205],[2583.8,3.05484292]],[[2585.3,98.5642],[2585.4,13.154],[2585.6,4.87741],[2585.7,1.93274],[2585.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751477115450,[[2581.4,3.07],[2581.1,4.89],[2581.0,3.5019],[2580.5,1.93655],[2580.3,1.93671]],[[2581.9,0.77422],[2582.0,13.006],[2582.1,100.9043],[2582.6,12.58857628],[2582.9,1.93479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751477137058,[[2578.8,5.6819],[2578.7,3.3252],[2578.5,4.9],[2578.3,4.06017],[2576.5,38.79005]],[[2579.1,41.391],[2579.4,1.93742],[2579.5,14.96734],[2579.7,1.93722],[2579.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751477182588,[[2579.7,8.93486],[2579.6,3.6407],[2579.5,3.3543],[2579.4,14.13567521],[2579.3,3.05667181]],[[2579.8,40.33481001],[2579.9,68.454],[2580.2,0.77472],[2580.4,3.3323],[2580.6,2.32024795]]]
["bitfinex-derivatives","ETHF0:USTF0",1751477209909,[[2581.8,0.57369],[2581.6,3.4696],[2581.5,8.56262521],[2581.4,3.6628],[2581.3,3.6205]],[[2581.9,41.06001001],[2582.1,68.306],[2582.2,1.9353],[2582.3,1.93524],[2582.5,1.9351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751477229418,[[2583.8,7.78831521],[2583.4,3.807],[2583.3,3.5627],[2583.1,3.05380181],[2583.0,1.93463]],[[2584.0,40.221],[2584.1,13.29254],[2584.3,0.06736425],[2584.6,61.38184]]]
["bitfinex-derivatives","ETHF0:USTF0",1751477260553,[[2584.5,6.97750687],[2584.3,5.76990001],[2584.2,1.11587599],[2584.1,1.47861264],[2584.0,3.86786]],[[2584.8,40.1],[2585.1,12.492],[2585.3,3.7072],[2585.7,5.59844],[2585.8,7.53364863]]]
["bitfinex-derivatives","ETHF0:USTF0",1751477277058,[[2583.3,0.77377],[2583.1,4.2562],[2583.0,8.87347843],[2582.9,7.8224],[2582.8,3.42053896]],[[2583.8,4.2392],[2583.9,0.77361],[2584.2,1.93384],[2584.4,7.75917421],[2584.8,6.16942904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751477304779,[[2580.9,0.7745],[2580.5,13.72816287],[2580.4,3.9592],[2580.3,1.93665],[2580.1,4.2141]],[[2581.0,12.43181001],[2581.2,55.72],[2581.7,0.39447204],[2581.9,3.9402],[2582.0,7.77652287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751477353015,[[2579.5,0.77492],[2579.3,4.2534],[2579.1,1.93759],[2579.0,1.93767],[2578.9,4.1854]],[[2579.8,52.87884],[2580.0,55.782],[2580.2,3.9285],[2580.3,9.71552408],[2580.4,3.8193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751477369731,[[2581.8,0.77423],[2581.7,4.2703],[2581.6,1.93574],[2581.5,8.1685],[2581.4,1.93587]],[[2581.9,51.967],[2582.0,0.3880123],[2582.1,0.77415],[2582.3,55.793],[2582.4,5.89946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751477403858,[[2581.3,0.77438],[2581.1,0.00581001],[2580.9,14.73562916],[2580.8,6.44596836],[2580.7,1.93637]],[[2581.5,55.683],[2581.8,1.93561],[2581.9,14.93176359],[2582.0,40.8],[2582.1,57.76882024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751477421975,[[2581.9,0.7742],[2581.6,1.93574],[2581.5,1.93582],[2581.3,4.2152],[2581.2,5.18684963]],[[2582.0,24.5235],[2582.1,39.259],[2582.4,0.77407],[2582.5,7.77231281],[2583.0,5.45177077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751477469709,[[2583.6,8.2014]],[[2584.1,12.53652654],[2584.5,60.0136],[2584.6,8.2604],[2584.7,2.56129615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751477496226,[[2580.7,0.77456],[2580.4,1.93658],[2580.3,1.93666],[2580.1,8.0465],[2580.0,1.93694]],[[2580.8,39.19710877],[2580.9,12.088],[2581.1,0.77446],[2581.2,55.787],[2581.4,4.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751477518143,[[2580.5,1.93656],[2580.4,0.959],[2580.3,4.0457],[2580.2,15.73495582],[2580.0,3.87387]],[[2580.8,4.1275],[2581.3,59.7592],[2581.6,4.49793298],[2583.3,9.98079975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751477567373,[[2579.0,0.77507],[2578.8,1.93783],[2578.7,1.9379],[2578.4,4.1107],[2578.3,10.87949104]],[[2579.1,107.21711223],[2579.5,12.00320104],[2579.7,2.30326148],[2579.8,9.79186],[2579.9,2.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751477598211,[[2579.1,0.77505],[2578.9,0.77511],[2578.7,1.93793],[2578.6,14.96296104],[2578.5,3.87615]],[[2579.2,11.888],[2579.4,2.30326148],[2579.6,7.00306104],[2579.7,7.7503053],[2580.0,61.59675913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751477618221,[[2577.2,0.77562],[2577.1,3.5914],[2577.0,7.6439],[2576.9,1.93927],[2576.7,1.93943]],[[2577.4,50.124],[2577.6,0.77552],[2577.7,3.6928],[2577.8,10.81486104],[2577.9,1.93855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751477651739,[[2580.5,0.77463],[2580.2,1.93679],[2580.1,3.8194],[2580.0,5.74],[2579.9,7.00306104]],[[2580.6,49.881],[2580.8,10.67576104],[2580.9,1.15957942],[2581.1,7.2617],[2581.2,1.9361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751477667654,[[2581.6,0.77428],[2581.3,0.77439],[2581.2,3.4972],[2581.1,7.77751104],[2581.0,7.2379]],[[2581.7,50.72414306],[2581.8,55.804],[2581.9,4.45581],[2582.1,9.67636148],[2583.3,11.54662827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751477700677,[[2580.6,7.6719],[2580.5,3.6924],[2580.4,1.93665],[2580.3,1.93667],[2580.2,10.87667104]],[[2580.7,0.96700986],[2581.0,0.77448],[2581.1,6.9109],[2581.3,7.79689533],[2582.6,7.67753827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751477748914,[[2580.2,0.77471],[2580.0,6.7835],[2579.8,1.93708],[2579.7,3.4834],[2579.6,1.93723]],[[2580.4,6.8079],[2580.5,0.77465],[2580.6,56.36206104],[2580.7,3.6876],[2580.8,1.93637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751477767834,[[2580.8,0.77454],[2580.7,3.6423],[2580.6,8.7942],[2580.5,8.93961104],[2580.1,3.87364]],[[2580.9,37.633],[2581.0,0.77449],[2581.1,11.687],[2581.3,5.34748],[2581.5,4.64813064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751477795845,[[2576.6,1.93949],[2576.4,5.61278],[2576.3,11.31702504],[2576.2,3.6187],[2575.9,1.94006]],[[2577.0,11.676],[2577.3,55.89755452],[2577.8,5.50727],[2577.9,7.79812504],[2578.4,3.87647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751477813874,[[2577.1,0.77563],[2576.8,5.23718],[2576.7,3.4839],[2576.6,9.73761504]],[[2577.2,38.55418908],[2577.3,12.4436],[2577.6,1.9388],[2577.7,5.42823],[2577.8,5.68576157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751477862019,[[2574.9,10.38424076],[2574.8,1.9409],[2574.7,8.86227],[2574.5,2.24158599],[2574.4,0.29601766]],[[2575.5,50.19556499],[2575.8,1.94017],[2575.9,1.94008],[2576.0,9.30090233],[2576.2,0.30090234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751477890630,[[2566.3,1.56810044],[2566.0,3.2566],[2565.1,3.201],[2565.0,0.11681788],[2564.7,3.27621788]],[[2566.4,1.55260862],[2566.8,10.09844667],[2567.5,3.08345408],[2567.6,13.45],[2567.7,43.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1751477909345,[[2564.9,0.77933],[2564.6,1.94855],[2564.2,10.81386761],[2563.8,3.89821],[2563.7,19.9439]],[[2565.0,11.5164774],[2565.4,0.77919],[2565.8,1.94771],[2565.9,20.1337],[2566.0,5.19026657]]]
["bitfinex-derivatives","ETHF0:USTF0",1751477949364,[[2560.9,1.53675886],[2560.7,2.30708279],[2560.2,3.0764399],[2560.0,12.18863369],[2559.5,1.9524]],[[2561.1,3.2017],[2561.8,17.78376],[2562.1,92.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751477952469,[[2560.2,1.95193],[2560.1,3.86596056],[2560.0,14.11196761],[2559.9,5.0285799]],[[2560.8,3.2998],[2561.0,0.78054],[2561.3,50.3252861],[2561.4,3.2437],[2561.6,1.95094]]]
["bitfinex-derivatives","ETHF0:USTF0",1751478002410,[[2561.1,3.0356],[2561.0,46.847],[2560.7,2.9164],[2560.6,26.65279675],[2559.7,39.04567]],[[2561.8,1.95071],[2561.9,7.89661675],[2562.2,3.0369],[2562.3,6.22640945],[2562.6,3.09684676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751478006109,[[2562.9,5.77994],[2562.6,9.84663675],[2562.5,5.05731],[2562.4,1.95018],[2562.3,14.606]],[[2563.0,2.32565945],[2563.3,3.09684676],[2563.6,7.82710393],[2563.8,49.8856],[2563.9,5.41283483]]]
["bitfinex-derivatives","ETHF0:USTF0",1751478037644,[[2561.6,0.78033],[2561.2,7.89661675],[2561.0,1.9513],[2560.7,3.90304],[2560.5,14.113]],[[2561.9,0.78025],[2562.1,45.56177969],[2562.2,14.113],[2562.3,49.11801841],[2562.4,7.1836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751478063768,[[2559.2,0.78114],[2558.8,5.62267],[2558.7,3.9154],[2558.6,9.84986675],[2558.3,3.6292]],[[2559.3,1.10511219],[2559.5,43.602],[2559.6,2.32401841],[2559.7,19.69468508],[2559.8,46.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1751478110785,[[2560.3,7.4784],[2560.2,5.98297],[2560.0,21.57298007],[2559.9,3.9046],[2559.7,3.90491]],[[2561.1,3.715],[2561.2,1.95134],[2561.4,1.95122],[2561.8,17.67853],[2562.8,54.35466393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751478126200,[[2561.8,0.78033],[2561.6,1.95101],[2561.5,1.95111],[2561.2,7.67157],[2561.1,15.67621675]],[[2561.9,1.04319718],[2562.3,2.3119279],[2562.5,15.10139],[2562.6,3.09849863],[2562.7,10.20237307]]]
["bitfinex-derivatives","ETHF0:USTF0",1751478155218,[[2563.0,1.94997],[2562.9,1.95003],[2562.8,3.664],[2562.7,3.6185],[2561.1,44.38185329]],[[2563.4,3.7247],[2563.7,1.94945],[2563.9,1.94932],[2564.1,7.89661675],[2564.2,3.89824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751478177137,[[2565.2,0.77931],[2565.1,7.08663333],[2564.9,5.62609],[2564.8,5.90525],[2564.1,3.36448524]],[[2565.3,0.0525902],[2565.7,4.61427],[2565.9,15.35209152],[2566.0,51.62585],[2566.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751478220569,[[2566.8,0.77883],[2566.6,1.94721],[2566.5,1.94726],[2566.4,7.86996475],[2566.1,7.39852]],[[2566.9,4.6370688],[2567.0,0.77879],[2567.1,12.951],[2567.2,3.5948],[2567.3,5.64102]]]
["bitfinex-derivatives","ETHF0:USTF0",1751478253802,[[2566.0,0.77906],[2565.9,7.86944224],[2565.8,3.6437],[2565.7,5.49498],[2565.6,5.51606]],[[2566.2,0.77904],[2566.4,3.5889],[2566.5,1.94734],[2566.6,1.94724],[2566.7,3.6984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751478283328,[[2565.7,0.77916],[2565.3,8.65332787],[2565.2,3.4949],[2565.1,1.94831],[2565.0,3.4169]],[[2565.8,13.77312736],[2565.9,41.75711],[2566.2,3.5208],[2566.3,50.1503],[2566.4,7.60391152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751478318259,[[2566.3,0.77898],[2566.1,9.81823469],[2566.0,5.30106],[2565.9,6.8102],[2565.8,3.89567]],[[2566.4,0.97671856],[2566.5,0.77892],[2566.6,12.706],[2566.7,40.632],[2566.8,48.72309]]]
["bitfinex-derivatives","ETHF0:USTF0",1751478322563,[[2565.8,0.77913],[2565.5,1.94806],[2565.4,11.25763469],[2565.3,5.03553919],[2565.2,3.5445]],[[2565.9,41.36512],[2566.1,3.655],[2566.2,1.94754],[2566.4,4.14544],[2566.7,14.48550385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751478351285,[[2561.9,0.78032],[2561.7,7.88965945],[2561.5,9.12409],[2561.4,1.95117],[2561.1,7.33856]],[[2562.0,0.78029],[2562.2,12.629],[2562.3,1.95051],[2562.4,5.56683],[2562.5,46.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751478386114,[[2560.4,0.78077],[2560.0,9.84190945],[2559.8,3.4507],[2559.7,7.40602],[2559.6,3.3345]],[[2560.5,3.537],[2560.6,3.5531],[2560.7,43.4048],[2560.8,12.543],[2560.9,4.27839824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751478419521,[[2559.9,0.7809],[2559.6,1.95255],[2559.5,6.4399],[2559.4,7.88965945],[2559.3,3.2324]],[[2560.0,0.78089],[2560.3,1.95206],[2560.4,2.32681824],[2560.5,1.95187],[2560.7,7.00143762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751478447348,[[2557.8,0.78157],[2557.6,9.84369945],[2557.5,1.9541],[2557.4,3.1988],[2557.1,6.8361]],[[2557.9,0.38624981],[2558.3,46.916],[2558.4,3.2933],[2558.5,17.88023623],[2558.8,6.98859109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751478493969,[[2554.8,0.78248],[2554.7,7.88965945],[2554.6,5.32585],[2554.5,1.95642],[2554.4,6.6602]],[[2554.9,0.01054557],[2555.4,12.304],[2555.5,53.6585],[2555.8,4.26969623],[2555.9,0.39219521]]]
["bitfinex-derivatives","ETHF0:USTF0",1751478510481,[[2556.7,0.7819],[2556.6,7.13561155],[2556.3,1.95505],[2556.1,1.9552],[2555.9,3.3029]],[[2556.9,40.23285],[2557.0,3.4353],[2557.1,12.64363832],[2557.2,2.31423623],[2557.3,8.79138501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751478541312,[[2556.6,1.95483],[2556.5,1.95489],[2556.4,3.4013],[2556.3,3.4204],[2556.2,7.12728776]],[[2556.9,1.11132494],[2557.1,6.3923],[2557.2,5.40233],[2557.3,2.31423623],[2557.4,48.89229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751478563533,[[2556.5,0.78194],[2556.4,7.12728776],[2556.3,1.955],[2556.2,3.1651],[2556.1,5.26477]],[[2556.6,0.78196],[2556.8,1.95471],[2556.9,5.11953],[2557.0,6.5182],[2557.2,12.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751478605167,[[2556.2,0.78203],[2556.1,6.1768],[2556.0,7.13012374],[2555.9,3.276],[2555.8,1.95545]],[[2556.3,0.78205],[2556.7,1.95479],[2556.8,42.1207],[2556.9,2.991],[2557.1,16.04795]]]
["bitfinex-derivatives","ETHF0:USTF0",1751478637292,[[2560.4,7.91992896],[2560.2,3.1421],[2560.1,1.95215],[2559.9,14.03227],[2559.8,6.96278]],[[2560.8,3.1124],[2560.9,1.95159],[2561.1,1.95145],[2561.2,12.08],[2561.3,1.95131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751478665617,[[2558.2,0.78143],[2558.1,2.7757],[2557.9,9.85851842],[2557.8,5.9279],[2557.7,1.95396]],[[2558.3,0.78144],[2558.6,4.84633],[2558.7,1.95325],[2558.9,2.9773],[2559.0,18.83113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751478704739,[[2560.3,0.78079],[2560.2,7.11693014],[2560.1,2.9574],[2560.0,1.95224],[2559.9,2.7684]],[[2560.4,0.78079],[2560.6,85.52],[2560.7,7.10002],[2560.8,14.27690365],[2560.9,5.12373623]]]
["bitfinex-derivatives","ETHF0:USTF0",1751478708545,[[2560.7,7.89761014],[2560.4,1.95189],[2560.2,2.7684],[2560.1,3.27470563],[2560.0,2.8449]],[[2560.8,0.39559581],[2561.0,41.5483],[2561.1,2.8967],[2561.2,14.8125],[2561.4,48.83822]]]
["bitfinex-derivatives","ETHF0:USTF0",1751478740363,[[2560.2,0.78082],[2560.0,7.11693014],[2559.8,7.36669],[2559.6,1.95253],[2559.5,2.4812]],[[2560.3,0.78083],[2560.4,2.6943],[2560.5,1.0851974],[2560.6,7.14332623],[2560.7,1.95172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751478780188,[[2560.8,0.78065],[2560.7,7.11693014],[2560.6,1.95176],[2560.5,4.44683],[2560.4,2.4988]],[[2560.9,1.86955954],[2561.1,38.224],[2561.2,13.85735],[2561.3,7.4756],[2561.7,3.38642611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751478811914,[[2562.8,1.15870816],[2562.7,2.32881014],[2562.6,2.4561],[2562.5,9.43989591],[2562.3,4.40587]],[[2562.9,1.86657007],[2563.1,4.2555],[2563.2,1.94984],[2563.4,2.3507],[2563.6,45.18593014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751478839740,[[2564.0,9.55073014],[2563.9,2.32965282],[2563.8,1.9493],[2563.7,14.1856],[2563.6,49.9002877]],[[2564.5,2.3648],[2564.6,2.2781],[2564.7,1.94869],[2564.8,1.94862],[2565.0,2.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751478892484,[[2564.7,4.29982586],[2564.6,2.2114],[2564.5,7.11693014],[2564.4,4.27853282],[2563.1,17.59644798]],[[2564.8,0.77943],[2565.0,1.9021],[2565.1,4.33317],[2565.3,1.94826],[2565.5,3.89613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751478910389,[[2564.3,0.77959],[2564.2,7.11693014],[2564.0,5.3884626],[2563.9,2.68101],[2563.8,1.55409607]],[[2564.4,1.9623],[2564.7,37.683],[2564.8,5.03295],[2564.9,60.78290544],[2565.2,5.02711171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751478927914,[[2563.2,0.77992],[2563.0,9.06688014],[2562.9,1.5519879],[2562.8,1.95011],[2562.7,4.38862549]],[[2563.3,1.997],[2563.4,40.39408],[2563.6,1.911],[2563.7,56.64644],[2564.0,1.94927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751478974847,[[2560.2,7.89776014],[2560.1,1.8705],[2560.0,1.9244],[2559.9,4.27852549],[2559.6,3.10641694]],[[2560.3,0.7808],[2560.6,3.8851],[2560.7,1.95174],[2560.8,1.871],[2561.5,11.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751479015585,[[2563.0,1.6743],[2562.9,7.11693014],[2562.8,1.9214],[2562.7,1.95018],[2562.5,15.20854]],[[2563.1,2.48725],[2563.4,1.94966],[2563.6,3.85016],[2563.8,41.29172],[2564.6,3.07879171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751479036603,[[2561.7,0.78036],[2561.4,3.49637],[2561.3,9.44315563],[2561.2,3.53907],[2561.1,46.822]],[[2561.8,0.78037],[2562.1,42.50765],[2562.2,1.4318],[2562.3,1.95051],[2562.6,9.42383558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751479091647,[[2564.1,2.8079],[2564.0,0.77967],[2563.9,7.41283669],[2563.7,1.94941],[2563.6,3.3603]],[[2564.2,0.77962],[2564.6,1.94877],[2564.7,1.94872],[2565.1,1.94837],[2565.2,9.85292968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751479134175,[[2564.8,0.77941],[2564.6,1.94874],[2564.5,11.79699968],[2564.3,11.509],[2564.1,5.18421]],[[2564.9,0.99291651],[2565.0,2.1569],[2565.2,3.28457],[2565.4,4.25510544],[2565.6,27.78723139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751479141072,[[2564.7,0.77945],[2564.5,2.7429],[2564.4,1.94883],[2564.3,6.33304733],[2564.2,7.10532968]],[[2564.8,0.77947],[2564.9,1.94852],[2565.0,0.99402742],[2565.1,1.94839],[2565.2,2.6866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751479181203,[[2565.8,0.77913],[2565.7,1.3211],[2565.6,1.94798],[2565.5,9.02521759],[2565.4,1.2536]],[[2565.9,1.352],[2566.0,0.77909],[2566.1,1.4062],[2566.2,13.43454],[2566.3,0.5228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751479215330,[[2569.4,7.06641439],[2569.3,0.78389499],[2569.2,1.3059],[2569.0,1.94539],[2568.8,10.28677439]],[[2569.9,1.94476],[2570.0,48.33274059],[2570.1,2.711],[2570.4,4.19192555],[2570.5,7.06641439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751479245656,[[2570.1,0.77782],[2569.9,11.79409647],[2569.7,5.59805],[2569.6,1.94496],[2569.4,11.446]],[[2570.2,0.7778],[2570.6,1.334],[2570.7,3.26937],[2570.8,49.01805003],[2571.0,54.53946046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751479292501,[[2568.8,9.7904461],[2568.4,6.61061],[2568.2,3.8893],[2567.9,1.2948],[2567.8,15.65818091]],[[2569.5,3.5055],[2569.8,1.94481],[2569.9,14.53379171],[2570.0,1.9447],[2570.1,7.73992186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751479307918,[[2568.9,0.5909],[2568.6,12.8593761],[2568.5,1.3576],[2568.2,0.9734],[2568.1,13.44203]],[[2569.0,0.77816],[2569.1,0.97513407],[2569.2,3.36087],[2569.3,1.94518],[2569.4,3.89023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751479345730,[[2568.1,2.3245],[2568.0,7.8448961],[2567.9,0.77847],[2567.7,1.392],[2567.5,1.94652]],[[2568.2,0.7784],[2568.5,1.94583],[2568.6,37.47714325],[2568.7,1.94568],[2568.8,1.4169]]]
["bitfinex-derivatives","ETHF0:USTF0",1751479364849,[[2568.8,1.4229],[2568.7,8.6231261],[2568.4,1.2955],[2568.3,1.94591],[2568.2,11.80051955]],[[2568.9,1.76127455],[2569.1,0.39884131],[2569.3,4.23870046],[2569.4,1.94515],[2569.7,81.09654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751479410785,[[2570.4,2.11541],[2570.1,9.2567961],[2570.0,13.37962],[2569.9,1.3574],[2569.6,46.695]],[[2570.7,0.77765],[2570.9,0.97697342],[2571.0,1.3888],[2571.1,40.14806],[2571.3,14.76388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751479445502,[[2572.4,7.04101186],[2572.2,1.4601],[2572.1,1.4745],[2571.9,1.4065],[2571.6,49.57547]],[[2572.5,0.7771],[2572.8,3.35998],[2572.9,3.36241351],[2573.1,1.3716],[2573.3,40.71535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751479462202,[[2573.2,7.04101186],[2573.1,0.77691],[2572.7,3.43338],[2572.6,14.77687],[2572.5,0.00583351]],[[2573.8,3.46514403],[2573.9,3.85063186],[2574.0,3.88336],[2575.0,18.73032979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751479508847,[[2572.2,0.9719],[2572.1,1.4355],[2572.0,0.00583351],[2571.9,2.14489],[2571.8,10.15161186]],[[2572.3,1.7340211],[2572.4,1.3648],[2572.5,3.43889],[2572.6,1.94253],[2572.8,2.29346046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751479513751,[[2572.6,0.777],[2572.4,1.94264],[2572.3,9.93111186],[2572.2,2.91469],[2572.1,3.75723013]],[[2572.7,0.95771286],[2572.8,0.77695],[2572.9,36.805],[2573.0,2.9114],[2573.1,1.94800351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751479549469,[[2570.6,1.41],[2570.5,3.22941],[2570.3,5.88413],[2570.2,7.04101186],[2570.1,4.24577013]],[[2570.7,0.77757],[2571.0,1.94371],[2571.1,1.4675],[2571.2,3.76889179],[2571.3,43.84201186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751479578997,[[2570.6,0.77758],[2570.5,1.4455],[2570.4,12.09746186],[2570.3,1.94423],[2570.2,12.7674]],[[2570.7,0.7776],[2570.9,1.94383],[2571.0,3.35831],[2571.2,1.94362],[2571.3,0.39340348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751479615619,[[2571.6,0.77729],[2571.5,1.3857],[2571.4,1.4024],[2571.2,10.93864464],[2571.1,3.3485]],[[2571.7,0.77728],[2571.9,1.3201],[2572.1,1.94873351],[2572.2,36.751],[2572.3,46.37716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751479651158,[[2568.6,0.7782],[2568.3,11.59367679],[2568.2,3.87256238],[2567.9,1.94602],[2567.8,5.42506638]],[[2569.2,13.33807],[2569.4,38.68992],[2569.5,7.04404876],[2569.6,46.674],[2569.8,3.88931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751479701386,[[2571.6,0.7773],[2571.3,1.94346],[2571.2,3.32114],[2571.1,8.39899549],[2571.0,5.3197]],[[2571.7,1.352],[2571.8,37.49925],[2571.9,16.3544],[2572.0,87.484],[2572.1,1.94289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751479718013,[[2570.3,2.7471],[2570.2,1.94425],[2570.0,1.94442],[2569.9,1.3707]],[[2570.6,0.77761],[2570.7,36.707],[2570.8,12.8085],[2570.9,42.1464],[2571.0,49.97367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751479760835,[[2567.7,0.77846],[2567.5,1.5249],[2567.4,1.94641],[2567.3,1.5923],[2567.2,8.99655411]],[[2567.9,36.694],[2568.0,46.708],[2568.2,42.367],[2568.3,14.88297],[2568.4,3.7015]]]
["bitfinex-derivatives","ETHF0:USTF0",1751479779753,[[2567.0,1.4728],[2566.9,2.36412],[2566.5,1.9471],[2566.4,20.37518411],[2566.2,46.726]],[[2567.1,0.77866],[2567.3,1.94652],[2567.5,1.94637],[2567.6,1.53],[2567.7,10.94243411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751479829783,[[2569.3,1.94499],[2569.2,7.06143714],[2569.1,1.94509],[2568.9,3.89057],[2568.7,3.4125]],[[2569.6,0.77792],[2569.7,2.354],[2569.8,2.198],[2569.9,38.55454],[2570.0,11.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1751479875316,[[2567.9,0.7784],[2567.7,1.9462],[2567.6,4.09968],[2567.5,7.89153128],[2567.2,3.89304]],[[2568.0,0.96503986],[2568.3,38.50078],[2568.4,14.25718112],[2568.5,9.01149128],[2568.6,5.2609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751479894536,[[2567.0,0.744],[2566.8,1.49444],[2566.6,1.94703],[2566.5,1.4053],[2566.4,2.2576553]],[[2567.1,0.77866],[2567.3,10.37848859],[2567.4,1.94646],[2567.5,0.39790865],[2567.7,39.49345631]]]
["bitfinex-derivatives","ETHF0:USTF0",1751479951477,[[2568.7,0.77818],[2568.5,2.61939],[2568.4,1.3701],[2568.3,1.94569],[2568.0,18.35600759]],[[2568.8,37.19617],[2569.0,1.94523],[2569.1,1.3456],[2569.2,9.01107759],[2571.1,10.06832979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751479957377,[[2568.3,4.0387],[2568.2,0.7783],[2568.0,1.94596],[2567.9,4.27607241],[2567.8,4.74830142]],[[2568.4,0.77827],[2568.5,36.408],[2568.6,5.33942142],[2568.7,3.2334],[2568.8,11.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1751479991804,[[2567.3,1.3676],[2566.3,3.89445],[2565.9,56.09],[2564.3,38.97463]],[[2567.6,48.62931995],[2567.9,7.4658701],[2568.1,1.3638],[2568.2,4.25244112],[2568.8,10.91246931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751480041141,[[2566.6,0.77881],[2566.3,3.29645],[2566.2,1.374],[2566.1,1.94742],[2566.0,7.07513408]],[[2566.7,48.69178],[2566.9,56.52027375],[2567.0,3.61778112],[2567.1,9.08962648],[2567.4,3.07019329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751480058956,[[2566.3,0.7789],[2565.9,3.27895],[2565.6,0.6762],[2565.4,11.75962312],[2564.7,3.07663675]],[[2566.4,0.77889],[2566.5,11.321],[2566.6,1.328],[2566.7,56.099],[2567.0,1.94677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751480098288,[[2568.6,1.2953],[2568.5,2.63944],[2568.4,1.94565],[2568.3,7.76076858],[2568.2,3.89152]],[[2568.9,48.50815],[2569.1,1.94517],[2569.2,1.94508],[2569.3,56.086],[2569.4,5.26144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751480153133,[[2570.6,0.7776],[2570.5,1.314],[2570.4,1.94412],[2570.3,1.94421],[2570.2,8.37696858]],[[2570.7,0.77758],[2570.9,56.043],[2571.0,13.21372],[2571.1,7.06466858],[2571.2,1.9436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751480171049,[[2569.0,1.43827],[2568.6,1.94549],[2568.5,7.06466858],[2568.1,11.263],[2568.0,3.07663675]],[[2569.1,0.77805],[2569.5,1.94486],[2569.7,43.67732403],[2569.8,18.32766858],[2569.9,1.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751480207782,[[2571.1,1.44452],[2570.9,1.94378],[2570.8,2.61203],[2570.6,1.3406],[2564.7,26.77276645]],[[2571.3,36.321],[2571.4,1.3482],[2571.5,12.03635],[2571.6,2.198],[2571.7,9.00784858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751480226286,[[2569.5,1.3151],[2569.4,0.77794],[2569.2,1.3139],[2569.1,5.02176675],[2569.0,3.87256238]],[[2569.7,36.301],[2570.0,1.94446],[2570.1,1.403],[2570.2,20.26100858],[2570.5,1.94413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751480276935,[[2569.1,0.00583351],[2568.9,0.77812],[2568.6,1.94551],[2568.5,1.3313],[2568.4,3.31264]],[[2569.2,3.11194598],[2569.4,7.05442208],[2569.5,1.95257],[2569.7,4.25751217],[2569.8,2.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751480320961,[[2571.0,0.77748],[2570.9,0.6983],[2570.7,1.94394],[2570.6,3.39208452],[2570.5,2.59773]],[[2571.1,0.77747],[2571.2,41.89570235],[2571.4,1.94342],[2571.5,13.16335],[2571.7,58.33177217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751480341386,[[2570.8,5.56922452],[2570.7,0.7075],[2570.6,1.94398],[2570.5,2.59779],[2570.3,3.89420351]],[[2570.9,37.10587186],[2571.1,0.77746],[2571.3,0.39003312],[2571.4,16.73929217],[2571.5,3.39208452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751480377114,[[2572.6,0.6956],[2572.3,2.0684],[2572.2,7.03726282]],[[2572.7,37.8062173],[2572.9,55.995],[2573.0,14.44686],[2573.1,1.94219],[2573.2,2.31086495]]]
["bitfinex-derivatives","ETHF0:USTF0",1751480395724,[[2570.4,2.32605555],[2570.1,3.07663675],[2570.0,3.87256238],[2569.8,8.98189282],[2569.7,1.94465]],[[2571.2,5.0],[2571.4,45.05071282],[2571.5,11.185],[2571.6,57.2829],[2572.0,0.0072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751480430948,[[2569.4,1.47177],[2569.2,2.61417],[2569.1,1.4016],[2569.0,1.94521],[2568.8,7.05636437]],[[2569.5,36.081],[2569.6,0.77792],[2569.7,11.181],[2569.8,56.026],[2569.9,1.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1751480485582,[[2570.6,2.14179],[2570.2,3.3313],[2569.9,13.50105555],[2569.8,10.93601032]],[[2570.9,36.053],[2571.0,1.41383351],[2571.1,18.22178032],[2571.3,2.33277913],[2571.4,57.98146]]]
["bitfinex-derivatives","ETHF0:USTF0",1751480511809,[[2570.5,0.77764],[2570.3,6.1513097],[2570.2,2.65077],[2570.1,2.32605555],[2570.0,1.94442]],[[2570.6,37.73411122],[2570.8,1.94389],[2570.9,15.42367495],[2571.0,3.39474321],[2571.2,4.44529329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751480551735,[[2570.4,0.77767],[2570.3,0.6391],[2570.2,1.94429],[2570.1,7.4114497],[2570.0,1.94448]],[[2570.5,48.10118984],[2570.8,7.84654465],[2571.0,5.0198268],[2571.1,0.6692],[2571.2,4.14162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751480576356,[[2570.9,0.77752],[2570.7,4.66684],[2570.6,4.25909],[2570.5,2.595],[2570.4,7.2772497]],[[2571.0,35.99583351],[2571.2,4.1663497],[2571.3,12.92238155],[2571.4,56.038],[2572.3,3.8856]]]
["bitfinex-derivatives","ETHF0:USTF0",1751480632290,[[2569.9,0.77781],[2569.6,1.94478],[2569.5,7.04700047],[2569.4,1.3588],[2569.3,1.3756]],[[2570.1,48.81579298],[2570.2,56.025],[2570.4,6.26956495],[2570.5,8.99112047],[2570.7,3.07019329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751480667817,[[2571.5,2.05222],[2571.4,0.6624],[2571.3,1.94349],[2571.2,7.04700047],[2538.9,29.87734025]],[[2571.6,0.7773],[2571.7,35.947],[2571.8,0.38871785],[2571.9,1.94305],[2572.1,1.94294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751480687932,[[2571.0,1.3404],[2570.9,0.6502],[2570.8,3.6333],[2570.7,1.94392],[2570.6,10.85310047]],[[2571.1,47.92045],[2571.2,2.198],[2571.4,1.94344],[2571.5,56.004],[2571.6,4.26595649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751480742067,[[2571.5,1.48433],[2571.4,0.91433351],[2571.3,3.94053],[2571.2,7.04324061],[2566.5,12.34951677]],[[2571.7,36.71529],[2571.9,0.6713],[2572.0,3.32172],[2572.2,9.36926266],[2573.3,44.63733523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751480778090,[[2571.6,2.4231],[2571.5,1.391],[2571.4,0.78320351],[2571.1,3.31238]],[[2571.7,36.71329],[2571.9,15.39897785],[2572.0,2.60467],[2572.1,8.34959255],[2572.2,3.09851714]]]
["bitfinex-derivatives","ETHF0:USTF0",1751480800498,[[2570.4,1.2981],[2570.1,2.14426],[2569.9,4.92479736],[2569.8,4.24343006],[2569.3,55.991]],[[2570.5,0.77765],[2570.6,39.35111792],[2570.7,1.94403],[2570.8,1.94392],[2571.0,7.93027792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751480839617,[[2572.7,1.7667],[2572.0,1.94299],[2571.9,0.656],[2571.8,3.9586],[2571.1,2.29883006]],[[2572.8,3.07361165],[2572.9,35.922],[2573.0,9.66197108],[2573.1,2.32409917],[2573.2,59.05484134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751480857228,[[2571.6,2.17162],[2571.5,0.6611],[2571.4,2.58115],[2571.3,1.94349],[2571.1,8.90762858]],[[2571.7,35.918],[2572.0,0.77721],[2572.1,11.8191],[2572.2,7.68831108],[2572.3,5.67524639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751480916765,[[2572.2,2.7214],[2572.1,0.77716],[2571.9,1.3913],[2571.8,1.94315],[2571.7,3.26271]],[[2572.3,2.35579824],[2572.4,35.904],[2572.5,7.04144558],[2572.6,4.27041639],[2572.7,11.8335]]]
["bitfinex-derivatives","ETHF0:USTF0",1751480959495,[[2572.1,0.77714],[2571.8,3.3212],[2571.7,1.3372],[2571.6,1.94325],[2571.5,3.38836808]],[[2572.2,36.5578],[2572.3,5.44689808],[2572.4,11.127],[2572.5,0.3882495],[2572.6,1.94256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751480979508,[[2571.8,3.38836808],[2571.6,1.9902],[2571.5,1.53598881],[2571.3,4.55753635],[2571.2,11.116]],[[2572.0,0.7772],[2572.1,35.919],[2572.2,1.9356],[2572.3,8.191277],[2572.4,2.62221]]]
["bitfinex-derivatives","ETHF0:USTF0",1751481016845,[[2572.2,0.77711],[2572.1,7.71395798],[2572.0,2.61519],[2571.8,3.78495501],[2571.7,11.148]],[[2572.4,0.77708],[2572.6,8.891177],[2572.7,1.94247],[2572.8,3.34669],[2572.9,35.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1751481035952,[[2572.2,7.81518798],[2572.1,0.6508],[2572.0,2.60899],[2571.9,1.94303],[2571.8,1.3004]],[[2572.3,0.91908519],[2572.5,0.77707],[2572.6,9.549877],[2572.8,4.25761083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751481089296,[[2569.7,0.77789],[2569.5,3.94026],[2569.4,8.98300798],[2569.3,0.6668],[2569.2,3.89022]],[[2569.8,2.30640083],[2570.0,0.77781],[2570.1,14.24593444],[2570.3,5.80300806],[2570.5,63.34833528]]]
["bitfinex-derivatives","ETHF0:USTF0",1751481137028,[[2570.4,4.16718152],[2570.2,2.19074],[2570.1,3.31547],[2570.0,3.38950152],[2569.9,5.42457867]],[[2570.5,44.085277],[2570.6,0.77764],[2570.8,13.0659],[2570.9,3.99254],[2571.0,2.30640083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751481159737,[[2571.7,4.16679152],[2571.4,2.58374],[2571.3,3.31761351],[2571.2,0.6812],[2571.1,3.38950152]],[[2571.8,36.65125],[2572.1,56.019],[2572.2,13.06387],[2572.3,1.9788],[2572.5,3.39501654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751481201875,[[2569.7,0.77789],[2569.6,4.07481738],[2569.5,1.94488],[2569.4,1.94492],[2569.3,1.3635]],[[2569.8,35.871],[2569.9,0.77784],[2570.1,2.31726616],[2570.2,8.10893151],[2570.3,15.25832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751481257418,[[2569.6,0.6609],[2569.5,0.77793],[2569.4,1.3843],[2569.2,1.94511],[2568.7,13.41021103]],[[2569.7,36.62389],[2569.8,8.191277],[2569.9,13.0516],[2570.0,3.30105],[2570.1,0.6497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751481280140,[[2570.9,0.77753],[2570.6,1.94403],[2570.5,7.30219566],[2570.4,0.6436],[2570.0,3.39113566]],[[2571.0,49.06591],[2571.1,1.2914],[2571.2,1.94361],[2571.3,5.70840182],[2571.5,56.0976969]]]
["bitfinex-derivatives","ETHF0:USTF0",1751481326584,[[2570.7,0.77756],[2570.4,3.39696917],[2570.3,0.7007],[2570.2,3.33259],[2570.0,4.04663566]],[[2570.8,0.7776],[2570.9,11.092],[2571.0,1.94381],[2571.1,8.90188582],[2571.4,3.88702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751481342690,[[2570.2,1.43393],[2570.0,2.0553],[2569.9,8.58200865],[2569.8,4.24784103],[2569.5,3.37673323]],[[2570.4,0.7777],[2570.6,8.191277],[2570.7,1.94398],[2570.8,48.2311],[2570.9,7.04419089]]]
["bitfinex-derivatives","ETHF0:USTF0",1751481407343,[[2571.2,9.85172747],[2571.1,1.3915],[2571.0,6.01723396],[2570.9,3.48160776],[2570.7,6.19106103]],[[2571.3,1.652487],[2571.4,35.77],[2571.5,0.00583351],[2571.8,11.083],[2572.0,56.80119]]]
["bitfinex-derivatives","ETHF0:USTF0",1751481442571,[[2573.3,0.7768],[2573.1,3.24813],[2573.0,8.97961683],[2572.9,3.88463],[2572.7,0.6999]],[[2573.4,35.74883351],[2573.5,0.77675],[2573.6,14.06336616],[2573.8,2.00928763],[2573.9,8.50912444]]]
["bitfinex-derivatives","ETHF0:USTF0",1751481464377,[[2573.3,1.53781776],[2573.2,2.30321103],[2572.8,1.94235],[2572.6,3.83868506],[2572.3,9.25958908]],[[2573.6,3.38166],[2573.8,35.903],[2573.9,13.01562],[2574.1,4.62456],[2574.2,57.89539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751481500002,[[2576.4,1.93968],[2576.3,7.04053169],[2576.0,11.257],[2575.9,1.9928],[2575.7,3.8804]],[[2577.3,0.7057146],[2577.6,2.31735424],[2577.9,3.08693444],[2578.1,1.93846],[2578.3,3.85866806]]]
["bitfinex-derivatives","ETHF0:USTF0",1751481515717,[[2578.3,0.77528],[2577.9,1.93849],[2577.7,1.93864],[2577.5,8.46777528],[2577.4,4.56668]],[[2578.5,0.77525],[2578.7,104.705],[2578.8,9.18787528],[2578.9,1.93784],[2579.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751481565146,[[2576.1,0.77596],[2575.8,3.2719],[2575.7,1.94019],[2575.4,0.6388],[2575.3,8.44747528]],[[2576.2,11.547],[2576.4,0.77588],[2576.5,1.3605],[2576.6,55.883],[2576.7,1.93948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751481600274,[[2576.7,1.75015804],[2576.5,4.61824],[2576.4,12.83259319],[2576.2,1.53053316],[2575.8,3.07094805]],[[2576.8,36.832],[2576.9,11.437],[2577.0,0.77569],[2577.3,1.939],[2577.4,2.64209]]]
["bitfinex-derivatives","ETHF0:USTF0",1751481624695,[[2576.8,0.77573],[2576.5,2.60819],[2576.3,3.33501],[2576.2,4.53921],[2576.1,3.07094805]],[[2576.9,0.77574],[2577.0,37.8922],[2577.1,7.01360319],[2577.2,2.62199],[2577.3,13.37301]]]
["bitfinex-derivatives","ETHF0:USTF0",1751481660913,[[2576.7,0.77578],[2576.6,1.922],[2576.5,1.93959],[2576.4,1.93964],[2576.3,0.6759]],[[2576.8,48.74415171],[2577.0,0.39309645],[2577.1,1.93916],[2577.2,2.198],[2577.3,69.0867255]]]
["bitfinex-derivatives","ETHF0:USTF0",1751481721265,[[2577.6,0.77551],[2577.5,2.6229],[2577.4,7.79054072],[2577.3,1.93896],[2577.1,3.87815]],[[2577.7,47.458],[2578.0,1.15729489],[2578.1,58.15586231],[2578.3,3.25816],[2578.4,3.08693444]]]
["bitfinex-derivatives","ETHF0:USTF0",1751481737984,[[2580.2,1.3571],[2580.1,0.77474],[2580.0,1.3383],[2579.8,7.00628007],[2579.7,1.93717]],[[2580.3,0.77472],[2580.7,41.63103499],[2580.8,11.8916],[2580.9,1.93637],[2581.0,7.00628007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751481777813,[[2577.4,0.77557],[2577.2,3.94994],[2577.1,2.61761],[2576.8,7.00628007],[2576.7,3.87889]],[[2577.5,37.07054],[2577.7,57.7877],[2577.8,0.7064],[2577.9,13.23756],[2579.0,42.95880439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751481793224,[[2576.0,0.77599],[2575.8,1.94012],[2575.7,1.4119],[2575.6,1.41581],[2575.3,1.9405]],[[2576.1,48.1911],[2576.3,0.77591],[2576.4,62.89428007],[2576.5,1.9522],[2576.7,2.28882738]]]
["bitfinex-derivatives","ETHF0:USTF0",1751481854562,[[2576.1,0.77596],[2576.0,8.32538007],[2575.9,0.77602],[2575.8,3.29249],[2575.6,4.24091354]],[[2576.2,2.06348399],[2576.5,0.669],[2576.6,0.6818],[2576.7,11.236],[2576.8,0.77578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751481895790,[[2577.8,0.77543],[2577.5,1.93885],[2577.4,1.93888],[2577.2,7.00931109],[2577.1,1.52297402]],[[2577.9,0.77545],[2578.1,0.6742],[2578.2,1.93836],[2578.3,12.31215508],[2578.4,36.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1751481915905,[[2578.1,2.13016],[2578.0,0.6838],[2577.9,11.24640103],[2577.8,1.93866],[2577.7,0.33247743]],[[2578.2,2.06348399],[2578.4,47.413],[2578.5,1.44684],[2578.6,0.689],[2578.8,1.93792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751481959438,[[2578.0,0.77541],[2577.9,3.36738213],[2577.8,3.28411],[2577.7,1.93879],[2577.6,0.6711]],[[2578.1,0.7027],[2578.2,2.06348399],[2578.3,36.169],[2578.5,11.98928],[2578.6,1.9804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751481978650,[[2579.0,7.77123303],[2578.8,1.2835],[2578.7,4.1764974],[2578.6,1.93811],[2578.5,2.30719517]],[[2579.1,2.06348399],[2579.2,47.572],[2579.5,0.649],[2579.7,0.77494],[2579.9,1.3917]]]
["bitfinex-derivatives","ETHF0:USTF0",1751482037888,[[2580.0,2.06591],[2579.9,0.6859],[2579.8,8.93333303],[2579.7,2.30453641],[2579.6,2.29442462]],[[2580.1,2.06348399],[2580.2,47.357],[2580.4,2.14903],[2580.7,1.93656],[2580.9,3.25102]]]
["bitfinex-derivatives","ETHF0:USTF0",1751482077626,[[2581.2,0.77444],[2581.0,1.93632],[2580.7,1.3858],[2580.5,3.00107551],[2580.3,6.99611303]],[[2581.4,49.04043963],[2581.6,3.3023],[2581.7,0.6624],[2581.9,11.8519],[2582.0,2.62705105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751482098936,[[2582.4,0.7741],[2582.3,0.6931],[2582.1,2.58946],[2582.0,5.29339432],[2581.7,6.16744551]],[[2582.5,0.7938918],[2582.6,36.25],[2582.7,6.62621432],[2582.8,11.226],[2583.0,55.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751482150061,[[2582.2,0.77414],[2582.1,1.2801],[2581.9,1.93562],[2581.8,6.98560109],[2581.7,1.93578]],[[2582.3,0.77416],[2582.6,47.518],[2582.7,2.59687],[2582.8,2.0596],[2583.0,11.17241448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751482183291,[[2583.5,3.31703],[2583.4,2.60781],[2583.2,7.64500109],[2583.1,3.86918],[2582.9,3.86954]],[[2583.8,36.682],[2583.9,12.16664],[2584.0,0.6837],[2584.2,1.93384],[2584.4,4.23842981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751482201201,[[2580.3,0.77468],[2580.0,1.3735],[2579.9,2.61047],[2579.8,2.64242],[2579.5,0.32023877]],[[2580.4,11.401],[2580.7,1.3948],[2580.8,2.63519],[2581.9,41.01637981],[2582.2,3.08125856]]]
["bitfinex-derivatives","ETHF0:USTF0",1751482236323,[[2579.3,0.77497],[2579.1,2.60924],[2579.0,1.93771],[2578.9,1.388],[2578.8,7.78909899]],[[2579.4,0.77496],[2579.6,36.728],[2579.7,13.29621],[2579.9,3.28676],[2580.1,4.57654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751482259257,[[2580.3,0.77469],[2580.1,1.93689],[2580.0,1.93697],[2579.9,8.29091473],[2579.8,0.6926]],[[2580.4,12.0316],[2580.5,1.43525],[2580.7,1.93645],[2580.8,2.30470981],[2580.9,57.74536]]]
["bitfinex-derivatives","ETHF0:USTF0",1751482314308,[[2581.5,0.77433],[2581.3,3.29848],[2581.2,1.93605],[2581.1,0.6802],[2581.0,6.99751473]],[[2581.6,36.9965],[2581.7,11.288],[2581.8,0.77426],[2581.9,0.6402],[2582.1,1.9354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751482358234,[[2581.8,1.43263],[2581.7,1.3154],[2581.6,1.93574],[2581.5,1.93582],[2581.3,9.62870473]],[[2581.9,0.98408409],[2582.0,36.297],[2582.2,12.02613],[2582.3,3.68659846],[2582.5,8.93261473]]]
["bitfinex-derivatives","ETHF0:USTF0",1751482385958,[[2581.6,4.13367932],[2581.4,1.9359],[2581.3,1.93597],[2581.1,2.7218],[2581.0,7.23172932]],[[2581.7,0.98408409],[2581.8,2.32163312],[2582.0,0.06742128],[2582.1,3.08125856],[2582.5,1.93516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751482418478,[[2580.1,1.3607],[2580.0,0.6545],[2579.9,6.97486632],[2579.6,2.61263],[2579.5,0.30610438]],[[2580.4,11.235],[2580.6,1.93659],[2580.7,1.3958],[2580.8,0.6528],[2580.9,1.93631]]]
["bitfinex-derivatives","ETHF0:USTF0",1751482444688,[[2580.8,0.77452],[2580.5,1.9366],[2580.3,1.9367],[2580.1,6.97486632],[2580.0,4.53484]],[[2580.9,0.77453],[2581.0,2.31272213],[2581.2,8.91095632],[2581.3,58.40102]]]
["bitfinex-derivatives","ETHF0:USTF0",1751482497539,[[2581.3,0.7744],[2581.1,0.77446],[2581.0,3.88939],[2580.9,6.97486632],[2580.8,1.93635]],[[2581.4,36.29],[2581.7,67.05],[2581.8,3.08543913],[2582.0,3.08125856],[2582.3,3.85142858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751482532880,[[2580.2,2.17121],[2580.1,0.6373],[2580.0,8.91182632],[2579.9,1.93703],[2579.8,0.6523]],[[2580.3,1.21406904],[2580.4,37.23667],[2580.6,2.31536323],[2580.8,14.4787],[2601.8,24.50480119]]]
["bitfinex-derivatives","ETHF0:USTF0",1751482554995,[[2581.4,0.7744],[2581.2,2.59835],[2581.1,1.93623],[2580.8,8.63967742],[2580.7,4.54554]],[[2581.5,37.21537],[2581.7,11.314],[2581.8,1.93573],[2581.9,1.4099],[2582.0,8.91953578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751482621636,[[2580.0,0.77479],[2579.9,2.0661],[2579.8,1.93711],[2579.7,1.93715],[2579.5,11.53458578]],[[2580.1,37.46052268],[2580.5,13.55542965],[2580.8,6.34298523],[2580.9,10.25944578],[2581.0,0.30612164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751482659066,[[2579.7,0.77485],[2579.4,5.30352575],[2579.3,1.3309],[2579.2,0.687]],[[2579.8,49.4460614],[2579.9,0.6467],[2580.0,2.30142965],[2580.1,7.24000575],[2580.2,55.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751482684281,[[2581.2,0.7744],[2581.0,1.93622],[2580.9,4.69460518],[2580.8,1.93631],[2580.7,1.352]],[[2581.3,0.77443],[2581.5,1.12362531],[2581.6,6.57409518],[2581.8,58.43249],[2581.9,3.87122]]]
["bitfinex-derivatives","ETHF0:USTF0",1751482730422,[[2581.6,0.77431],[2581.4,1.93592],[2581.3,5.94099518],[2581.1,2.0672],[2574.4,22.94808553]],[[2581.7,37.98975167],[2581.8,0.77427],[2581.9,66.969],[2582.0,3.36110518],[2582.1,6.28106965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751482751536,[[2582.8,0.77395],[2582.7,3.36110518],[2582.6,1.93501],[2582.5,0.682],[2582.4,1.93516]],[[2582.9,39.06482965],[2583.1,1.03318914],[2583.2,3.06658523],[2583.4,12.567],[2583.5,7.2200439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751482796366,[[2582.5,4.1314155],[2582.3,3.21044],[2582.2,2.62206],[2582.1,0.6646],[2582.0,1.93543]],[[2582.6,1.91562404],[2582.7,36.7126],[2582.8,0.6978],[2582.9,3.30311024],[2583.0,13.10873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751482853804,[[2581.1,0.77443],[2580.9,1.93629],[2580.8,4.59704],[2580.6,3.36032276],[2566.4,17.92640415]],[[2581.2,5.15380433],[2581.3,2.81542],[2581.4,36.013],[2581.6,4.23723965],[2581.7,13.09571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751482873315,[[2581.6,0.77428],[2581.4,7.33743276],[2581.3,1.93596],[2581.2,3.87214],[2580.3,9.878]],[[2581.7,37.12617049],[2581.8,0.00581024],[2581.9,0.77424],[2582.0,15.92952276],[2582.1,2.30142965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751482914046,[[2581.3,0.7744],[2581.1,2.60405],[2581.0,1.93618],[2580.8,3.87262],[2580.7,1.3755]],[[2581.4,35.983],[2581.5,2.16084],[2581.6,6.99592542],[2581.7,12.21024011],[2581.8,1.93563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751482935162,[[2581.6,0.77427],[2581.4,1.9359],[2581.3,1.93596],[2581.1,4.53065],[2581.0,5.1815]],[[2581.7,37.08567547],[2581.8,0.77425],[2581.9,2.30142965],[2582.0,18.14392542],[2582.1,3.21542]]]
["bitfinex-derivatives","ETHF0:USTF0",1751482995701,[[2580.4,0.6459],[2580.3,0.7061],[2580.0,1.93696],[2579.9,1.93704],[2579.8,6.99592542]],[[2581.1,8.93210542],[2581.3,1.3708],[2581.5,40.8],[2582.4,44.09691286],[2586.1,24.63153903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751483035233,[[2581.8,0.77425],[2581.6,1.93576],[2581.5,2.57322],[2581.2,5.24032],[2581.1,6.99592542]],[[2581.9,1.08228588],[2582.0,2.11891],[2582.1,3.99128393],[2582.2,49.73125542],[2582.3,3.06658523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751483058651,[[2582.4,0.77405],[2581.9,3.91455],[2581.7,1.93569],[2581.6,6.98076836],[2581.5,4.18666045]],[[2582.7,1.75284601],[2582.8,6.98076836],[2583.2,4.24941429],[2583.3,1.9819],[2583.4,1.93445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751483108275,[[2580.8,0.77454],[2580.4,3.97715],[2580.2,1.93679],[2580.0,3.87388],[2579.8,0.30751194]],[[2580.9,1.84044811],[2581.1,6.98076836],[2581.2,1.3594],[2581.3,45.05081429],[2584.0,15.39471189]]]
["bitfinex-derivatives","ETHF0:USTF0",1751483109679,[[2580.7,0.77456],[2580.4,3.97715],[2580.2,1.93679],[2580.0,3.87388],[2579.8,0.30751194]],[[2580.9,0.77453],[2581.0,1.06815347],[2581.1,6.98076836],[2581.2,1.3594],[2581.3,45.05081429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751483159416,[[2578.1,0.77536],[2578.0,1.93846],[2577.8,3.22379],[2577.6,4.56341],[2576.2,3.81454943]],[[2578.2,1.11273804],[2578.5,2.31479429],[2578.6,1.2736],[2578.7,3.76998523],[2578.9,2.60161]]]
["bitfinex-derivatives","ETHF0:USTF0",1751483192046,[[2576.6,0.77578],[2576.3,1.4013],[2576.2,1.9398],[2576.0,1.93994],[2575.9,9.13501766]],[[2576.7,1.88148823],[2576.8,47.878],[2576.9,0.6658],[2577.0,2.57965],[2577.1,1.93916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751483208955,[[2572.8,7.0330524],[2572.6,1.94254],[2572.3,0.6944],[2571.8,3.88616],[2571.7,0.31631371]],[[2573.4,1.2946],[2573.5,41.4413],[2573.6,0.6748],[2573.7,7.0330524],[2574.0,1.94155]]]
["bitfinex-derivatives","ETHF0:USTF0",1751483240175,[[2574.5,0.77642],[2574.3,2.60125],[2574.1,4.0391],[2574.0,7.82320307],[2573.9,3.88311]],[[2574.6,39.40813932],[2574.7,1.4699],[2574.9,5.00741523],[2575.0,2.0134],[2575.1,1.94067]]]
["bitfinex-derivatives","ETHF0:USTF0",1751483259492,[[2575.8,0.77605],[2575.5,1.94035],[2575.4,11.485],[2575.3,1.94048],[2575.2,1.2766]],[[2575.9,38.72762909],[2576.1,3.90282],[2576.2,2.63584],[2576.4,2.31713932],[2576.5,7.82320307]]]
["bitfinex-derivatives","ETHF0:USTF0",1751483308642,[[2574.1,0.77656],[2573.8,1.94164],[2573.7,2.59631],[2573.5,2.0598],[2573.4,7.02905995]],[[2574.2,2.06186],[2574.3,11.386],[2574.4,39.52503],[2574.6,9.62353995],[2574.8,6.20484305]]]
["bitfinex-derivatives","ETHF0:USTF0",1751483346059,[[2573.9,0.7766],[2573.7,1.9417],[2573.6,14.02592],[2573.5,7.02905995],[2573.2,5.84992]],[[2574.0,1.10298842],[2574.1,2.18417],[2574.2,36.721],[2574.3,1.4047],[2574.4,1.9412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751483365876,[[2573.1,0.77684],[2572.8,1.94239],[2572.7,1.9755],[2572.6,9.64217995],[2572.5,15.22923]],[[2573.3,1.87851044],[2573.5,1.3457],[2573.6,1.94182],[2573.7,36.591],[2574.6,5.39227286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751483411809,[[2567.8,2.19327],[2567.5,0.7031],[2567.4,8.97546995],[2567.3,0.6965],[2567.2,15.82161313]],[[2567.9,1.13271921],[2568.1,37.425],[2568.5,2.29003417],[2568.6,1.3925],[2568.7,14.6733789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751483443430,[[2568.9,1.94534],[2568.6,3.89115],[2568.5,1.3217]],[[2569.3,1.295],[2569.5,10.89373571],[2569.6,11.594],[2569.8,5.76141362]]]
["bitfinex-derivatives","ETHF0:USTF0",1751483465435,[[2570.4,0.77768],[2570.2,1.94437],[2570.1,1.9444],[2569.9,5.20249],[2569.7,3.88937]],[[2570.5,37.048],[2570.6,7.73298681],[2570.7,57.08882906],[2570.9,1.94384],[2571.2,2.29003417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751483485464,[[2570.3,2.06421],[2570.2,0.6725],[2570.1,1.94444],[2570.0,1.94451],[2569.4,38.89884]],[[2570.4,37.84823911],[2570.6,2.29003417],[2570.7,57.21892906],[2570.8,12.7981],[2570.9,12.05960571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751483528699,[[2571.9,0.77723],[2571.7,1.94323],[2571.5,3.34649],[2571.4,7.04845575],[2571.3,0.6695]],[[2572.0,0.668],[2572.2,1.9997],[2572.3,0.77713],[2572.4,7.04845575],[2572.6,1.94259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751483567626,[[2572.5,2.18983],[2572.4,3.38451822],[2572.3,1.94278],[2572.2,2.61743],[2572.1,4.59286]],[[2572.6,1.12171459],[2572.9,38.93268491],[2573.1,2.37170431],[2573.3,11.351],[2573.6,1.94186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751483623368,[[2571.6,0.7773],[2571.5,0.6403],[2571.3,5.32955042],[2571.2,1.3448],[2571.1,13.26566]],[[2571.7,1.11488762],[2571.9,1.366],[2572.0,0.7024],[2572.1,41.86097042],[2572.2,1.94286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751483645290,[[2571.9,0.6689],[2571.8,5.32910042],[2571.1,3.88718]],[[2572.4,93.56718294],[2572.5,15.35073042],[2572.7,1.324],[2573.0,6.43940932],[2573.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751483688829,[[2572.6,0.777],[2572.4,5.32866042],[2572.3,1.94271],[2572.2,2.7232]],[[2572.7,0.6852],[2572.8,36.43],[2572.9,0.77693],[2573.0,0.684],[2573.2,57.92906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751483707845,[[2573.6,0.77665],[2573.3,0.6776],[2573.1,3.38603042],[2573.0,15.17226],[2572.6,59.8329]],[[2573.7,0.77669],[2574.0,5.32750042],[2574.2,1.07453695],[2574.3,1.3148],[2574.4,3.88233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751483765776,[[2574.1,0.77654],[2573.6,1.94172],[2573.5,7.03595463],[2573.3,3.88383],[2573.0,1.3174]],[[2574.2,11.264],[2574.3,2.32391703],[2574.5,48.23054523],[2574.6,4.9943889],[2574.7,1.94097]]]
["bitfinex-derivatives","ETHF0:USTF0",1751483812403,[[2576.1,7.79475918],[2575.8,1.94005],[2575.7,3.95379],[2575.5,3.88056],[2575.4,0.6985]],[[2576.2,2.32391703],[2576.3,0.6998],[2576.5,3.7467789],[2576.6,36.9868],[2576.8,3.81672362]]]
["bitfinex-derivatives","ETHF0:USTF0",1751483829620,[[2576.1,0.77592],[2575.9,0.6701],[2575.8,2.93073131],[2575.6,8.95903918],[2575.5,11.218]],[[2576.2,0.77593],[2576.4,1.4084],[2576.5,1.93957],[2576.6,0.6914],[2576.7,0.6438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751483889872,[[2578.0,0.77537],[2577.8,1.93856],[2577.6,2.59651],[2577.5,1.3728],[2577.4,7.01619726]],[[2578.1,0.6983],[2578.2,1.41303],[2578.3,1.3946],[2578.4,18.6051995],[2578.6,2.25433625]]]
["bitfinex-derivatives","ETHF0:USTF0",1751483935405,[[2577.3,1.93892],[2577.2,3.81949502],[2577.1,3.37083009],[2576.7,9.22604304],[2576.6,7.63899005]],[[2578.4,39.40883009],[2578.5,11.8679],[2578.6,1.9232],[2578.9,2.32391703],[2579.1,57.79163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751483980340,[[2576.6,2.63094],[2576.5,57.1358],[2576.4,16.47041009],[2576.3,3.81949502],[2576.1,5.34729304]],[[2577.2,4.43914367],[2577.3,4.01575],[2577.4,35.996],[2577.5,2.59643],[2577.6,13.48391703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751483983642,[[2576.5,0.77579],[2576.3,2.57953],[2576.1,6.61076009],[2576.0,0.6625],[2575.9,11.161]],[[2576.6,0.7758],[2576.8,6.41065841],[2576.9,1.93926],[2577.1,2.62533],[2577.3,45.06290703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751484028470,[[2576.2,4.14674009],[2576.0,3.31252],[2575.9,2.62948],[2575.7,4.58548],[2574.8,5.34729304]],[[2576.3,1.06627578],[2576.6,3.69861703],[2576.7,1.93944],[2576.8,3.37083009],[2576.9,3.0533789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751484066609,[[2576.8,0.77566],[2576.6,3.37083009],[2576.5,1.93936],[2576.4,2.0104],[2576.3,2.24754339]],[[2576.9,36.69963],[2577.0,0.6862],[2577.1,14.34952],[2577.2,0.6401],[2577.3,5.30966009]]]
["bitfinex-derivatives","ETHF0:USTF0",1751484115150,[[2578.6,0.77511],[2578.5,0.6879],[2578.4,5.99714009],[2578.3,1.93799],[2578.2,1.3125]],[[2578.7,0.706],[2578.9,36.535],[2579.0,0.77501],[2579.1,4.70433009],[2579.2,13.04835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751484148766,[[2580.9,0.7744],[2580.6,1.93629],[2580.5,10.23570623],[2580.2,2.89335343],[2580.0,6.16374456]],[[2581.0,0.77442],[2581.2,1.93584],[2581.3,0.6899],[2581.4,46.80396623],[2581.5,11.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1751484194189,[[2580.0,0.77467],[2579.8,3.55899979],[2579.7,8.92381623],[2579.6,2.59666711],[2579.5,57.70908]],[[2580.1,0.7747],[2580.4,3.20938],[2580.5,36.202],[2580.6,13.14834],[2580.7,0.6829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751484216206,[[2580.6,0.7745],[2580.4,8.92328623],[2580.3,3.24408],[2580.2,2.22429979],[2580.1,6.16357456]],[[2580.7,36.107],[2580.8,0.77445],[2581.0,1.3961],[2581.2,54.60619],[2581.4,1.93576]]]
["bitfinex-derivatives","ETHF0:USTF0",1751484278866,[[2579.4,0.77487],[2579.1,3.23867],[2579.0,2.57439],[2578.8,7.00080201],[2578.5,0.6898]],[[2579.5,36.73786],[2579.7,66.95],[2579.8,1.3633],[2579.9,3.25858],[2580.9,3.80672664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751484323698,[[2581.1,0.77436],[2580.9,1.93605],[2580.7,5.30091034],[2580.6,3.87254],[2580.4,1.3429]],[[2581.2,2.7022],[2581.3,3.05071972],[2581.4,55.81],[2581.5,3.36472034],[2581.6,4.97803769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751484348718,[[2581.9,4.13884034],[2581.6,3.24091],[2581.5,2.57291],[2581.4,0.64],[2581.2,3.87166]],[[2582.0,1.46239],[2582.1,0.6465],[2582.3,37.2308],[2582.4,7.57610006],[2582.5,0.0674124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751484420257,[[2580.8,0.77443],[2580.6,6.59500034],[2580.5,1.93633],[2580.3,4.52998],[2579.7,3.81949502]],[[2580.9,36.5256],[2581.2,16.40256034],[2581.3,3.26787],[2581.4,2.27641972],[2585.2,21.3736523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751484460288,[[2582.4,0.7739],[2582.2,1.93489],[2582.1,1.93494],[2581.9,3.36472034],[2581.8,5.83636]],[[2582.5,38.86701127],[2582.6,59.89657034],[2582.7,0.6873],[2582.8,11.084],[2582.9,4.21080972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751484461089,[[2582.4,0.7739],[2582.2,1.93489],[2582.1,5.29966034],[2581.9,5.83861],[2581.8,4.56146]],[[2582.5,37.47471127],[2582.6,55.758],[2582.7,0.6873],[2582.8,14.44872034],[2582.9,1.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751484505922,[[2583.2,0.77373],[2583.0,5.29919034],[2582.9,1.93452],[2582.8,5.25016],[2582.7,1.3433]],[[2583.3,36.76120753],[2583.5,4.03472034],[2583.6,14.75854972],[2583.7,1.3508],[2583.9,4.97629769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751484542044,[[2585.3,0.7731],[2585.1,0.6445],[2585.0,3.29205],[2584.9,8.90102387],[2584.0,55.709]],[[2585.4,37.56347],[2585.7,1.3511],[2585.8,2.57221],[2586.0,49.70026387],[2587.0,66.54013387]]]
["bitfinex-derivatives","ETHF0:USTF0",1751484578870,[[2583.4,0.77365],[2583.1,1.93442],[2583.0,8.33600387],[2582.9,2.58433],[2582.7,0.30293481]],[[2583.5,36.86765],[2583.6,0.6496],[2583.7,3.23539],[2583.8,2.57381],[2583.9,11.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751484626996,[[2583.4,4.12937712],[2583.3,1.319],[2583.2,2.63703],[2583.1,1.93442],[2583.0,3.35571712]],[[2583.5,1.14070545],[2583.7,1.4163],[2583.8,0.6993],[2584.0,59.00137],[2584.1,4.21012972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751484663519,[[2581.3,2.14719],[2581.2,0.6449],[2581.1,0.77437],[2581.0,1.93597],[2580.9,4.5197]],[[2581.4,1.89860202],[2581.5,91.624],[2581.6,0.6991],[2581.7,4.21190972],[2581.8,21.43385319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751484704654,[[2580.6,0.77452],[2580.5,1.9428],[2580.4,8.93027961],[2580.3,1.93647],[2580.1,2.63204]],[[2580.7,35.806],[2581.1,13.24867],[2581.2,43.07641972],[2581.4,1.93575],[2581.6,3.2297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751484726865,[[2580.4,0.77458],[2580.2,1.93658],[2580.1,5.2986844],[2580.0,0.6505],[2579.8,2.29702703]],[[2580.5,39.05589448],[2580.6,1.3071],[2580.7,16.3923144],[2580.8,4.21257972],[2581.1,6.91436769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751484792816,[[2580.6,0.77449],[2580.5,3.36140309],[2580.4,1.93637],[2580.3,3.24129],[2580.2,0.6973]],[[2580.7,36.838389],[2580.8,0.7018],[2581.0,13.23092],[2581.1,4.02670309],[2581.3,1.93582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751484818539,[[2579.5,0.6639],[2579.3,3.36140309],[2579.1,5.34729304],[2579.0,3.8582813],[2578.7,7.63899005]],[[2580.1,1.93667],[2580.2,4.46351102],[2580.3,1.2859],[2580.4,35.719],[2580.5,15.97077517]]]
["bitfinex-derivatives","ETHF0:USTF0",1751484890702,[[2580.8,0.77446],[2580.7,3.36300902],[2580.6,2.59076],[2580.5,0.77455],[2580.4,1.93642]],[[2580.9,1.06640649],[2581.1,0.7032],[2581.4,2.30916517],[2581.6,1.9356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751484941129,[[2581.9,1.43893],[2581.8,1.2798],[2581.7,5.29327274],[2581.6,1.93549],[2581.5,3.87123]],[[2582.0,35.628],[2582.2,0.77405],[2582.4,16.98723274],[2582.5,3.91998],[2583.0,3.35784274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751484945634,[[2580.9,0.77441],[2580.7,0.657],[2580.6,1.93625],[2580.4,7.36655274],[2580.2,3.87316]],[[2581.0,0.77441],[2581.1,40.04680491],[2581.4,3.21782],[2581.5,4.24481517],[2581.6,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751484996468,[[2581.3,0.77427],[2581.1,1.93591],[2581.0,1.93599],[2580.9,0.6598],[2580.8,5.43904274]],[[2581.4,40.79974092],[2581.6,3.33866],[2581.8,14.00086517],[2581.9,42.73538],[2582.0,4.02684274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751485041994,[[2580.4,0.77457],[2580.2,0.77463],[2580.1,3.26872],[2580.0,0.7013],[2579.8,11.57399349]],[[2580.5,36.65644223],[2580.8,0.7061],[2580.9,18.6999526],[2581.0,59.36826517],[2581.4,0.70020237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751485088237,[[2580.8,1.46365],[2580.7,0.6453],[2580.6,1.94205911],[2580.5,10.24875905],[2580.4,12.95441]],[[2580.9,9.11e-06],[2581.0,0.6901],[2581.1,0.6436],[2581.3,0.77432],[2581.5,1.93561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751485139678,[[2579.6,0.77476],[2579.5,0.6655],[2579.4,1.93713],[2579.3,5.97311342],[2579.2,12.2878]],[[2579.7,0.77481],[2579.8,3.36409342],[2579.9,1.45576],[2580.0,1.4095],[2580.1,1.93671]]]
["bitfinex-derivatives","ETHF0:USTF0",1751485194628,[[2580.8,4.77724342],[2580.7,1.3708],[2580.6,1.93624],[2580.5,1.45374],[2580.4,3.87276]],[[2580.9,9.11e-06],[2581.5,4.70539342],[2581.6,2.13163],[2581.7,35.49],[2581.8,66.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751485245550,[[2582.3,0.774],[2582.0,3.36409342],[2581.9,2.62727],[2581.7,2.62521],[2581.0,3.36409342]],[[2582.4,1.75081886],[2582.5,4.79575342],[2582.6,57.0574],[2582.7,10.986],[2582.8,35.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751485269373,[[2582.1,0.77403],[2581.9,4.00159342],[2581.8,3.26456],[2581.7,0.638],[2581.6,1.93551]],[[2582.2,0.77404],[2582.5,7.32946342],[2582.6,38.04499],[2582.7,10.982],[2582.9,2.31540393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751485335028,[[2582.2,0.77393],[2582.0,2.59752],[2581.9,5.29918342],[2581.7,1.9473],[2581.6,3.87065]],[[2582.3,0.77392],[2582.4,35.422],[2582.5,7.94029342],[2582.6,1.9346],[2582.7,10.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751485384464,[[2580.9,0.77431],[2580.6,2.0664],[2580.5,16.27122342],[2580.4,0.31538767],[2580.3,1.93624]],[[2581.0,0.77431],[2581.1,0.6388],[2581.2,40.06539342],[2581.4,1.9355],[2581.5,42.73543]]]
["bitfinex-derivatives","ETHF0:USTF0",1751485408179,[[2581.3,0.77422],[2581.0,5.29987342],[2580.9,1.9859],[2580.7,0.6762],[2580.5,3.87225]],[[2581.4,2.15881],[2581.5,55.765],[2581.6,1.358],[2581.7,16.27239342],[2581.9,1.93518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751485484631,[[2582.6,0.77391],[2582.4,1.42687],[2582.3,6.61085342],[2582.0,3.87032],[2581.1,108.22361096]],[[2582.7,36.81038],[2582.9,14.97709342],[2583.0,3.21517],[2583.1,0.37778938],[2583.2,1.93438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751485534764,[[2582.6,0.77391],[2582.4,2.60271],[2582.3,1.93499],[2582.2,7.23424342],[2582.1,2.0457]],[[2582.7,37.2133389],[2582.8,3.36409342],[2582.9,0.6632],[2583.0,3.93458],[2583.1,1.9344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751485553170,[[2582.0,0.77408],[2581.8,0.6747],[2581.7,2.63363],[2581.6,1.9355],[2581.5,4.74269342]],[[2582.1,37.92927112],[2582.2,1.3244],[2582.3,5.29910342],[2582.5,1.93486],[2582.6,13.28340393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751485578692,[[2581.2,0.7743],[2581.0,1.93596],[2580.9,2.60791],[2580.8,1.3701],[2580.6,0.6869]],[[2581.3,0.701],[2581.4,0.77429],[2581.6,6.98511907],[2581.7,0.6614],[2581.8,3.25794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751485624019,[[2582.1,3.65051416],[2581.7,3.87085],[2581.2,3.87161],[2579.8,38.73743]],[[2582.8,1.3613],[2582.9,37.3986],[2583.0,1.357],[2583.1,10.979],[2583.4,0.39410391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751485673745,[[2582.0,0.77414],[2581.8,1.93551],[2581.7,3.35713676],[2581.6,6.46735],[2581.5,1.3796]],[[2582.1,35.43],[2582.4,13.74372],[2582.5,3.35713676],[2582.6,0.6993],[2582.8,2.31540393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751485714587,[[2582.0,0.77414],[2581.8,1.9355],[2581.7,2.63228],[2581.4,16.22014],[2581.3,7.66376025]],[[2582.1,36.57665112],[2582.2,7.62976025],[2582.3,11.6435],[2582.4,2.31596297],[2582.5,1.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751485762422,[[2580.8,0.77446],[2580.6,1.93637],[2580.5,6.62022424],[2580.4,1.3786],[2580.3,10.971]],[[2580.9,37.17685532],[2581.0,3.35896424],[2581.2,1.3276],[2581.3,4.89923297],[2581.5,1.93572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751485805568,[[2583.2,3.35896424],[2582.9,1.9346],[2582.8,1.2841],[2582.7,0.6584],[2582.4,11.5383]],[[2583.6,2.31271733],[2583.7,1.3539],[2584.1,1.93377],[2584.2,40.8],[2585.0,55.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1751485829293,[[2583.6,0.77366],[2583.4,5.29326424],[2583.3,1.93438],[2583.2,1.3102],[2583.1,3.86894]],[[2583.7,42.32728425],[2583.8,10.962],[2583.9,5.29290424],[2584.0,57.67788],[2584.2,2.29666661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751485882141,[[2586.8,0.7727],[2586.6,1.93192],[2586.5,8.89847269],[2586.1,3.86455],[2586.0,1.38710911]],[[2586.9,2.97311733],[2587.1,0.77264],[2587.3,1.3582],[2587.4,55.698],[2587.5,8.89774269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751485927279,[[2585.3,0.77315],[2585.0,3.20546],[2584.9,8.89965269],[2584.7,0.6963]],[[2585.4,37.24532],[2585.6,1.93269],[2585.7,14.34869],[2585.9,40.8],[2586.0,9.2631593]]]
["bitfinex-derivatives","ETHF0:USTF0",1751485947608,[[2585.8,0.77298],[2585.5,1.9327],[2585.3,3.30106],[2585.2,0.673],[2585.1,0.31571482]],[[2585.9,37.49434685],[2586.0,0.6826],[2586.1,13.1658],[2586.2,57.60323],[2586.3,2.29666661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751486013845,[[2586.1,5.0],[2586.0,1.328],[2585.9,6.96489064],[2585.8,1.93247],[2585.7,8.23109064]],[[2586.7,0.77276],[2587.0,57.61263],[2587.1,3.06156436],[2587.2,1.93153],[2587.4,7.99226864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751486057076,[[2586.9,0.77265],[2586.6,3.26879],[2586.5,9.54630194],[2586.1,70.57257],[2585.7,13.90024549]],[[2587.0,0.77266],[2587.3,3.27629],[2587.4,37.77733],[2587.5,18.66868194],[2587.6,0.6913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751486082996,[[2587.6,0.77246],[2587.3,3.23575],[2587.2,9.46487987],[2587.1,0.6564],[2586.9,3.86336]],[[2587.7,1.3125],[2587.8,0.77242],[2587.9,35.763],[2588.0,11.095],[2588.1,1.93081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751486104718,[[2586.5,0.77278],[2586.4,1.3378],[2586.3,6.95676685],[2586.2,1.9322],[2586.0,1.93232]],[[2586.6,0.77278],[2586.7,35.98],[2586.8,0.6828],[2586.9,1.93171],[2587.0,1.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1751486147135,[[2586.5,2.09486],[2586.4,7.63366685],[2586.3,1.93212],[2586.1,1.93228]],[[2586.6,1.02574757],[2587.0,67.4933],[2587.1,3.75779661],[2587.4,4.99290436],[2587.5,8.88801685]]]
["bitfinex-derivatives","ETHF0:USTF0",1751486190674,[[2596.6,7.67511089],[2596.1,1.92482],[2595.2,55.623],[2594.5,3.85207],[2594.0,3.866]],[[2598.4,69.447],[2599.1,10.92927143],[2599.4,40.8],[2599.5,3.866],[2600.0,1.92202]]]
["bitfinex-derivatives","ETHF0:USTF0",1751486235101,[[2598.6,2.69108766],[2598.3,10.86671089],[2598.2,1.92324],[2598.0,3.84684],[2597.4,24.06246599]],[[2598.7,2.6936],[2598.8,0.1632],[2599.0,1.73098],[2599.4,1.92242],[2599.5,1.92233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751486253611,[[2599.0,0.76908],[2598.8,1.4017],[2598.7,9.59798089],[2598.6,1.92296],[2598.3,3.4215751]],[[2599.1,0.00577234],[2599.4,0.76897],[2599.5,14.388],[2599.8,0.6352],[2599.9,3.86637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751486285640,[[2597.1,0.76964],[2596.9,1.3768],[2596.8,9.59940089],[2596.7,1.92435],[2596.2,5.9811551]],[[2597.2,61.786],[2597.7,4.61826],[2597.8,1.3895],[2598.7,38.77152202]]]
["bitfinex-derivatives","ETHF0:USTF0",1751486301348,[[2599.0,0.76905],[2598.7,1.92292],[2598.6,1.92299],[2598.4,7.67511089],[2598.1,3.84671]],[[2599.1,0.76906],[2599.2,7.1178],[2599.3,13.423],[2599.5,101.65613],[2599.7,1.92222]]]
["bitfinex-derivatives","ETHF0:USTF0",1751486351385,[[2606.9,2.16938129],[2606.4,2.89664895],[2606.2,0.76693],[2605.9,3.6158875],[2605.7,10.88682107]],[[2607.0,41.56672],[2607.1,1.356],[2607.2,0.06088867],[2607.3,24.85438549],[2607.5,2.81825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751486378704,[[2604.0,0.7676],[2603.7,2.21854001],[2603.6,1.91927],[2603.5,1.3985],[2603.4,1.91945]],[[2604.1,15.161],[2604.2,0.76755],[2604.4,48.6877],[2604.5,1.0487],[2604.6,1.9186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751486393915,[[2606.0,0.9979],[2605.8,9.11939353],[2605.7,1.91768],[2605.6,4.13634001],[2605.3,2.95831158]],[[2607.0,16.2825],[2607.1,42.71676],[2607.2,7.6365745],[2607.3,2.028],[2607.4,48.2769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751486436060,[[2599.8,0.76884],[2599.5,0.76893],[2599.3,9.58954186],[2599.1,1.28],[2599.0,3.84531]],[[2599.9,14.192],[2600.0,0.7688],[2600.3,44.643],[2600.4,58.39758],[2600.5,1.0485]]]
["bitfinex-derivatives","ETHF0:USTF0",1751486439362,[[2599.4,0.76896],[2599.1,1.92256],[2599.0,4.39570101],[2598.9,7.66712186],[2598.8,1.48281903]],[[2599.5,0.01033159],[2599.7,2.16107],[2599.8,44.488],[2600.2,15.87583],[2600.3,1.9218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751486483895,[[2596.9,0.76968],[2596.7,1.6917],[2596.6,1.7836],[2596.5,3.04735421],[2596.4,1.6523]],[[2597.0,0.76967],[2597.2,13.232],[2597.3,41.965],[2597.4,57.34089],[2597.6,3.66256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751486524421,[[2597.9,0.7694],[2597.7,3.05574868],[2597.6,8.82613131],[2597.5,1.50465549],[2597.4,4.11458324]],[[2598.0,54.5],[2598.1,0.76936],[2598.3,1.7831],[2598.4,1.92318],[2598.6,59.28966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751486547836,[[2596.2,0.76991],[2595.9,9.95948999],[2595.8,1.50465549],[2595.7,6.15316543],[2595.6,2.25698324]],[[2596.3,55.15188],[2596.4,1.9371],[2596.6,59.3168],[2596.7,1.92442],[2596.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751486588875,[[2598.3,0.76928],[2598.1,6.90241131],[2597.7,1.12652007],[2597.6,3.39825549],[2597.5,2.0033]],[[2598.4,0.76927],[2598.5,12.809],[2598.6,42.9659],[2598.7,1.8826],[2599.0,1.92277]]]
["bitfinex-derivatives","ETHF0:USTF0",1751486640510,[[2601.7,0.76828],[2601.2,1.92107],[2601.1,6.90241131],[2600.8,1.8964],[2600.7,5.85033]],[[2601.8,3.7758],[2601.9,56.16024],[2602.1,12.712],[2602.3,1.92031],[2602.4,1.92022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751486661826,[[2600.7,0.76855],[2600.4,9.57267884],[2600.2,6.14203185],[2599.7,3.84432],[2599.6,1.50465549]],[[2600.8,0.76857],[2601.1,3.87816],[2601.2,3.8445],[2601.3,14.51802],[2601.6,3.8416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751486701963,[[2598.9,0.76907],[2598.6,1.92297],[2598.5,2.39779581],[2598.4,3.42774549],[2598.2,6.01188324]],[[2599.0,0.76909],[2599.2,1.8933],[2599.3,41.77949],[2599.4,8.73013817],[2599.5,1.92236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751486721680,[[2598.5,0.76922],[2598.2,1.92326],[2598.0,5.69157],[2597.9,5.75008],[2597.7,8.07644532]],[[2598.6,2.63032],[2598.7,1.9509],[2598.8,3.87515],[2598.9,14.31578],[2599.0,39.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1751486788728,[[2596.0,3.85156],[2595.8,1.92504],[2595.7,1.92512],[2595.6,12.44798345],[2595.5,2.31807416]],[[2596.1,0.76993],[2596.2,2.0365],[2596.3,3.80599],[2596.4,14.12565],[2596.6,8.82142796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751486829958,[[2597.5,0.76949],[2597.4,1.9625],[2597.1,8.8376147],[2597.0,3.7691],[2596.9,3.42881549]],[[2597.6,0.76951],[2597.7,2.0083],[2597.9,69.4605],[2598.0,42.60464],[2598.1,1.92337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751486854371,[[2595.8,0.77],[2595.5,3.42992549],[2595.3,4.18241324],[2595.1,6.9135647],[2595.0,2.95831158]],[[2595.9,0.77001],[2596.2,10.8314647],[2596.3,38.392],[2596.4,1.92462],[2596.6,12.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751486910822,[[2593.8,1.8927],[2593.7,0.77062],[2593.5,1.50465549],[2593.3,4.18390324],[2593.2,8.8434647]],[[2593.9,0.77059],[2594.1,1.92633],[2594.2,13.8157],[2594.4,1.92614],[2594.5,64.3878647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751486913622,[[2593.6,0.77065],[2593.3,8.8404647],[2593.2,5.9539],[2593.1,3.43172549],[2593.0,2.25698324]],[[2593.7,0.77066],[2593.8,1.9863],[2594.0,1.9264],[2594.2,15.74199],[2594.5,62.4015647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751486971256,[[2593.0,0.77086],[2592.8,1.92726],[2592.7,2.72474],[2592.6,6.9135647],[2592.5,1.92748]],[[2593.1,1.9376],[2593.2,1.9263],[2593.4,0.77074],[2593.5,57.81085718],[2593.8,6.9135647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751487011190,[[2595.6,0.77008],[2595.3,8.8389847],[2595.2,3.88179],[2594.9,1.9747],[2594.8,7.41497597]],[[2595.7,4.61985],[2596.0,50.9322],[2596.1,1.92486],[2596.3,1.92474],[2596.8,2.29885718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751487033506,[[2597.1,0.76962],[2596.8,1.92432],[2596.7,0.76976],[2596.4,11.9135647],[2596.3,3.84934]],[[2597.3,55.463],[2597.4,2.29885718],[2597.5,1.92384],[2597.6,47.7135647],[2597.7,3.02989475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751487074733,[[2596.6,0.76979],[2596.5,0.1935],[2596.4,1.9246],[2596.3,3.98517],[2596.2,2.25698324]],[[2596.7,37.001],[2596.9,57.3582],[2597.1,13.40712],[2597.2,3.7915],[2598.7,14.50349135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751487138683,[[2595.9,0.76997],[2595.8,1.9628],[2595.7,2.0377],[2595.6,1.9252],[2595.5,9.17011347]],[[2596.0,0.76999],[2596.1,38.8502],[2596.2,3.92651],[2596.3,0.7699],[2596.4,13.2731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751487169812,[[2596.1,4.09159624],[2595.9,3.80479],[2595.8,4.18200324],[2595.6,7.78758046],[2595.5,2.95831158]],[[2596.2,1.9413],[2596.3,0.76989],[2596.4,48.091],[2596.5,55.458],[2596.6,3.86688]]]
["bitfinex-derivatives","ETHF0:USTF0",1751487210850,[[2598.0,0.76935],[2597.8,6.89491111],[2597.7,1.92364],[2597.6,3.9673],[2597.5,1.92375]],[[2598.1,4.63457],[2598.3,36.556],[2598.4,13.27514],[2598.5,1.92308],[2598.8,6.89491111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751487233963,[[2596.3,1.9754],[2596.1,0.76991],[2596.0,1.9228],[2595.9,8.81989111],[2595.8,1.9685]],[[2596.4,0.76985],[2596.6,15.21289],[2596.7,3.82871],[2596.9,36.5],[2597.1,5.81144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751487304087,[[2596.0,4.09258422],[2595.9,0.00578046],[2595.8,1.92506],[2595.7,3.83082],[2595.6,4.17728324]],[[2596.1,0.90318191],[2596.2,12.04792],[2596.3,1.9339],[2596.4,93.8098],[2596.5,1.8803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751487351014,[[2596.5,4.09243422],[2596.3,0.76988],[2596.2,4.01224],[2596.1,2.0862],[2595.7,2.25698324]],[[2596.6,11.228],[2596.7,1.8999],[2596.8,38.2296],[2596.9,1.92428],[2597.0,7.13302422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751487374834,[[2597.9,0.7694],[2597.8,1.9852],[2597.7,5.24627422],[2597.6,3.80443],[2597.4,4.5932]],[[2598.0,103.58537],[2598.1,1.9384],[2598.2,3.9259],[2598.3,3.91493],[2598.4,3.32261422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751487416862,[[2598.5,4.0406],[2598.4,3.32261422],[2598.3,3.46327],[2598.2,0.6668],[2598.1,5.88905]],[[2598.6,2.8519],[2598.7,51.1911],[2598.8,1.92286],[2598.9,1.92279],[2599.0,3.32261422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751487438376,[[2596.4,0.76985],[2596.2,3.84076],[2596.1,3.9208],[2595.9,7.21242526],[2595.6,3.85037]],[[2596.5,35.962],[2596.6,0.76981],[2596.7,11.149],[2596.8,2.0368],[2596.9,10.80095437]]]
["bitfinex-derivatives","ETHF0:USTF0",1751487492409,[[2595.2,0.7702],[2595.0,1.92563],[2594.9,1.9257],[2594.8,1.9508],[2594.6,1.9295]],[[2595.3,38.63399],[2595.6,2.30526388],[2595.8,11.13126382],[2596.1,6.87974475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751487544359,[[2593.6,0.77066],[2593.3,1.92689],[2593.2,2.25698324],[2593.1,1.92702],[2593.0,9.88427667]],[[2593.7,0.77065],[2594.0,1.92644],[2594.1,16.22880358],[2594.2,64.35227509],[2594.4,3.96822]]]
["bitfinex-derivatives","ETHF0:USTF0",1751487568877,[[2588.1,11.24194193],[2587.7,6.9506641],[2587.6,11.84],[2587.0,6.9506641],[2586.8,1.93172]],[[2588.2,1.54477553],[2588.4,2.29885718],[2588.9,45.1236641],[2589.1,4.95999475],[2589.8,3.78736844]]]
["bitfinex-derivatives","ETHF0:USTF0",1751487616412,[[2589.8,2.2029934],[2589.6,1.92965],[2589.5,3.04605105],[2589.4,0.77193],[2589.3,2.1417]],[[2589.9,4.63445042],[2590.0,12.034],[2590.1,48.4122],[2590.2,1.92925],[2590.4,42.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751487655547,[[2587.8,1.52616389],[2587.4,5.08157383],[2587.3,1.93135],[2587.2,2.0554],[2587.1,5.77756882]],[[2588.6,1.93049],[2588.7,43.8339],[2588.8,2.0946],[2589.5,3.85959],[2589.6,9.09602249]]]
["bitfinex-derivatives","ETHF0:USTF0",1751487686773,[[2588.1,0.77232],[2587.8,4.01032],[2587.6,11.92910632],[2587.4,3.86251],[2587.0,5.34281362]],[[2588.2,12.26332],[2588.3,39.0422],[2588.4,1.93058],[2588.5,1.93053],[2588.6,41.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1751487730612,[[2589.2,0.77196],[2588.9,9.63793436],[2588.8,1.93021],[2588.7,2.62102964],[2588.6,4.92605933]],[[2589.4,2.4323],[2589.5,5.27152353],[2589.6,41.6484],[2589.7,13.31464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751487750120,[[2587.8,0.77239],[2587.5,1.93124],[2587.4,3.34175353],[2587.3,4.41025],[2584.2,260.578]],[[2587.9,0.77239],[2588.0,53.97025353],[2588.2,4.55073],[2588.3,43.63966],[2589.6,3.83117484]]]
["bitfinex-derivatives","ETHF0:USTF0",1751487810969,[[2588.4,0.77218],[2588.3,4.24170083],[2588.2,7.57446286],[2588.1,4.50367],[2588.0,2.6435]],[[2588.5,0.77215],[2588.7,36.526],[2588.8,13.25615],[2588.9,7.87752638],[2589.0,7.43463294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751487867995,[[2588.1,2.47016083],[2587.9,7.0797],[2587.8,5.27262353],[2587.7,2.7436],[2587.2,7.67591882]],[[2588.2,1.76482701],[2588.5,5.27213353],[2588.6,52.9034],[2588.7,4.92153294],[2589.5,5.36600794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751487889108,[[2589.2,0.77194],[2589.0,1.92998],[2588.9,5.27181353],[2588.6,6.62743442],[2588.3,2.6266]],[[2589.3,7.9856],[2589.4,0.77189],[2589.5,3.34175353],[2589.7,0.39016665],[2589.8,5.0036471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751487941749,[[2589.8,0.77174],[2589.5,7.96087305],[2589.4,2.7353],[2589.3,1.92973],[2589.2,2.5994]],[[2589.9,0.77176],[2590.0,3.53558126],[2590.1,21.77993305],[2590.2,38.13512],[2590.4,4.22740996]]]
["bitfinex-derivatives","ETHF0:USTF0",1751487979477,[[2591.1,0.77135],[2590.8,3.45936],[2590.7,2.6799],[2590.6,5.26873305],[2590.5,2.6133]],[[2591.2,5.2805],[2591.3,0.77133],[2591.4,3.33995305],[2591.5,2.7168],[2591.6,36.50985485]]]
["bitfinex-derivatives","ETHF0:USTF0",1751488051521,[[2591.1,0.77137],[2590.9,7.83596625],[2590.8,1.92863],[2590.7,5.1946],[2590.6,3.85749]],[[2591.2,1.09953154],[2591.6,15.26864625],[2591.7,7.61680996],[2591.8,2.6013],[2591.9,1.92785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751488108243,[[2598.7,3.33341625],[2598.2,1.92316],[2598.0,4.46750676],[2597.8,11.992],[2597.6,1.51212069]],[[2599.4,2.7197],[2599.7,11.992],[2600.1,3.33341625],[2600.4,39.057],[2600.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751488123561,[[2600.6,0.76854],[2600.5,7.64316719],[2600.1,1.92168],[2600.0,1.92182],[2599.9,9.93364104]],[[2601.0,6.73597618],[2601.2,11.966],[2601.3,1.92087],[2601.4,38.746],[2607.1,0.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751488167400,[[2601.2,0.19480269],[2601.1,0.76839],[2601.0,1.7838],[2600.9,1.92116],[2600.7,5.22849]],[[2601.3,1.8674905],[2601.4,2.29695319],[2601.5,1.92075],[2601.6,1.92067],[2601.7,3.06211333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751488171203,[[2601.2,0.96318269],[2601.0,3.70489],[2600.8,1.92123],[2600.7,10.97495759],[2600.5,3.8428]],[[2601.3,1.8674705],[2601.5,39.64174],[2601.6,15.97062319],[2601.8,1.92052],[2601.9,55.11721333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751488227844,[[2600.4,0.7686],[2600.2,1.6273],[2600.1,1.92173],[2599.9,1.92189],[2598.4,60.63587758]],[[2600.5,0.76859],[2600.8,38.6648],[2600.9,57.29922],[2601.0,13.37214],[2601.1,1.2082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751488264270,[[2601.0,0.19480269],[2600.9,0.76845],[2600.7,4.26222],[2600.5,1.92145],[2600.3,3.84324]],[[2601.1,0.76841],[2601.3,1.9209],[2601.4,2.3643],[2601.5,4.13604],[2601.6,36.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751488282084,[[2599.3,0.96372269],[2599.1,1.92251],[2599.0,1.92256],[2598.8,6.89374293],[2598.6,3.84573]],[[2599.4,0.76894],[2599.7,47.753],[2599.8,1.922],[2600.0,3.994],[2600.1,6.89374293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751488338526,[[2599.4,0.76891],[2599.2,1.92243],[2599.0,1.92258],[2598.8,12.24651293],[2598.6,1.5847]],[[2599.5,0.76891],[2599.6,37.9371],[2599.7,11.297],[2599.8,1.922],[2600.0,3.46999]]]
["bitfinex-derivatives","ETHF0:USTF0",1751488391863,[[2600.0,1.4818],[2599.6,1.92208],[2599.5,11.277],[2599.4,3.84452],[2599.3,3.02968755]],[[2600.5,1.5699],[2600.6,37.9123],[2600.7,1.92137],[2600.8,1.92128],[2601.0,8.81865154]]]
["bitfinex-derivatives","ETHF0:USTF0",1751488411775,[[2600.6,0.76854],[2600.5,1.4644],[2600.4,1.92154],[2600.3,6.89752154],[2600.2,1.92167]],[[2600.7,0.76856],[2600.8,1.5757],[2600.9,11.261],[2601.0,3.42662],[2601.1,1.92105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751488455511,[[2600.5,0.76859],[2600.2,1.6019],[2600.1,0.76871],[2599.9,1.92186],[2599.8,10.00069964]],[[2600.6,13.60778],[2600.7,1.4766],[2600.9,45.00988364],[2601.1,9.60770964],[2601.5,4.05128302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751488477622,[[2600.6,0.76856],[2600.5,1.5437],[2600.4,1.92152],[2600.3,1.9216],[2600.2,6.88359964]],[[2600.7,1.71696952],[2600.9,47.485],[2601.1,14.16670328],[2601.3,5.79611333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751488540955,[[2599.3,0.76892],[2599.2,1.5258],[2599.0,3.45576],[2598.9,3.40554],[2598.7,6.88531221]],[[2599.4,0.76894],[2599.5,1.4747],[2599.6,1.92216],[2599.7,54.22731221],[2599.8,1.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751488590885,[[2599.1,0.76897],[2598.9,1.92264],[2598.8,1.92272],[2598.7,1.4344],[2598.6,3.84572]],[[2599.2,0.76898],[2599.3,76.88],[2599.4,13.1183],[2599.5,3.0678],[2599.6,8.81401404]]]
["bitfinex-derivatives","ETHF0:USTF0",1751488622611,[[2600.6,0.76853],[2600.4,1.92155],[2600.2,1.92169],[2600.0,3.56674387],[2599.9,5.39006]],[[2600.7,0.76856],[2600.8,4.7621072],[2600.9,37.95123],[2601.0,53.90590967],[2601.1,0.6992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751488689058,[[2599.0,0.76901],[2598.8,3.38894],[2598.7,1.4761],[2598.6,6.7850872],[2598.5,2.54394864]],[[2599.1,1.70389313],[2599.2,1.5065],[2599.3,4.7678072],[2599.4,37.79833],[2599.5,1.92224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751488693360,[[2598.9,2.26956],[2598.8,3.38891],[2598.6,1.92283],[2598.4,6.12057836],[2598.3,0.26701195]],[[2599.0,0.9346059],[2599.2,1.5065],[2599.3,37.3187],[2599.4,13.0443],[2599.5,5.2363472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751488762419,[[2598.8,4.08527207],[2598.5,3.39606],[2598.4,1.4943],[2598.1,6.12110836],[2597.9,0.2788936]],[[2598.9,48.55193318],[2599.0,56.8646],[2599.2,1.92248],[2599.3,1.92243],[2599.4,3.31618207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751488828870,[[2599.1,2.2859],[2599.0,4.88548207],[2598.9,1.92263],[2598.8,1.92271],[2598.7,3.81728836]],[[2599.2,35.632],[2599.3,11.056],[2599.4,1.5568],[2599.5,1.495],[2599.6,5.23833207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751488857594,[[2600.7,2.29602],[2600.4,6.65577207],[2600.0,3.84357],[2599.9,12.5678],[2599.2,4.15078442]],[[2600.8,0.76853],[2601.0,5.23731207],[2601.1,3.0191],[2601.2,37.49499],[2601.3,11.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751488926453,[[2601.0,2.22264],[2600.8,1.92124],[2600.6,5.23757207],[2600.4,5.66676985],[2599.5,24.65504484]],[[2601.1,46.511],[2601.2,4.08458207],[2601.3,2.9309],[2601.4,55.382],[2601.6,1.92072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751488963796,[[2603.7,3.33778],[2603.5,6.87229092],[2602.7,40.67181836],[2602.5,55.313],[2598.2,9.878]],[[2604.2,1.4665],[2604.5,8.79084092],[2604.7,42.7184],[2605.4,55.313],[2605.6,3.82835507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751488984808,[[2603.8,3.30168426],[2603.7,3.46528],[2603.6,1.5436],[2603.5,0.29138149],[2603.4,1.91929]],[[2604.5,0.00575805],[2604.6,3.34109],[2604.9,4.46886],[2606.0,8.65608683],[2606.5,7.62908058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751489010933,[[2603.1,4.85718426],[2603.0,0.76785],[2602.8,1.5365],[2602.7,1.91984],[2602.6,1.91991]],[[2603.2,0.76779],[2603.4,1.91935],[2603.5,5.22095426],[2603.6,49.705],[2603.7,3.83837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751489064476,[[2601.4,1.4088],[2601.3,0.76835],[2601.1,1.4957],[2601.0,5.22279426],[2600.9,3.79118836]],[[2601.5,0.76829],[2601.6,35.506],[2601.7,5.22228426],[2601.8,3.42413],[2601.9,1.5032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751489134603,[[2599.9,3.02968755],[2599.8,1.4457],[2599.7,7.0677291],[2599.5,7.18003758],[2599.3,55.348]],[[2600.3,1.92165],[2600.5,5.22320426],[2600.9,2.9186],[2601.0,14.90058426],[2601.1,2.28866364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751489178842,[[2599.9,0.76877],[2599.7,1.92204],[2599.6,5.57093426],[2599.4,3.42305],[2599.3,1.5044]],[[2600.0,1.4968],[2600.1,37.0169],[2600.2,11.7667],[2600.3,3.6873542],[2600.7,1.5126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751489199553,[[2600.6,0.76853],[2600.5,3.30168426],[2600.4,1.92153],[2600.3,3.40071],[2600.1,1.5108]],[[2600.7,35.457],[2600.8,0.76853],[2600.9,12.5043],[2601.1,1.92108],[2601.2,6.65020426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751489253396,[[2599.9,0.76877],[2599.7,1.5095],[2599.6,6.65468426],[2599.4,1.92226],[2599.3,1.5039]],[[2600.0,3.11436793],[2600.1,47.841],[2600.2,1.9217],[2600.3,5.22333426],[2601.6,42.24259507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751489277196,[[2598.8,10.49267426],[2598.7,1.4257],[2598.6,1.92286],[2598.5,1.92292],[2598.4,5.29085]],[[2598.9,0.3803093],[2599.4,0.76892],[2599.6,1.4991],[2599.7,14.28068426],[2599.8,35.8095784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751489368768,[[2600.1,0.76871],[2599.9,3.3845],[2599.8,5.22367426],[2599.7,0.30048738],[2599.6,1.4803]],[[2600.2,1.71334456],[2600.3,35.365],[2600.4,3.30168426],[2600.5,14.22209],[2600.6,1.3738]]]
["bitfinex-derivatives","ETHF0:USTF0",1751489435236,[[2601.3,0.76833],[2601.1,3.30168426],[2601.0,1.4457],[2600.9,3.37394],[2600.6,1.3324]],[[2601.4,1.71066287],[2601.5,1.3706],[2601.6,3.30168426],[2601.8,42.72059],[2601.9,3.13969663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751489465051,[[2600.0,0.76874],[2599.9,3.30168426],[2599.8,2.7151],[2599.7,1.92205],[2599.6,1.92213]],[[2600.1,1.7095728],[2600.3,12.3027],[2600.4,40.03508426],[2600.9,46.93108364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751489542594,[[2598.6,2.1464681],[2598.4,5.22470426],[2598.3,1.92307]],[[2598.7,36.2443],[2598.8,1.57671],[2598.9,10.927],[2599.0,3.30168426],[2599.1,57.31154]]]
["bitfinex-derivatives","ETHF0:USTF0",1751489588540,[[2596.4,2.1385],[2596.3,3.30168426],[2596.2,0.6214],[2596.1,1.92474],[2596.0,1.92481]],[[2596.5,37.61147],[2596.6,10.929],[2596.8,3.30168426],[2596.9,1.92417],[2597.3,1.66729487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751489618564,[[2598.3,0.76922],[2598.1,1.3004],[2598.0,3.30168426],[2597.9,1.9234],[2597.8,0.6023]],[[2598.5,0.76921],[2598.6,3.30168426],[2598.7,0.7976],[2598.8,13.67666],[2598.9,36.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1751489645480,[[2597.4,3.30168426],[2597.3,1.373],[2597.2,0.5702],[2597.1,3.8479],[2597.0,3.30168426]],[[2597.9,0.8101],[2598.0,0.8127],[2598.2,4.21188364],[2599.1,9.19957257],[2600.4,12.12343761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751489701027,[[2596.7,4.07137426],[2596.6,3.02968755],[2596.3,9.02392242],[2596.2,1.92463],[2596.1,66.337]],[[2596.8,0.76968],[2597.3,1.92385],[2597.4,3.30168426],[2597.5,1.3059],[2597.7,35.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751489762780,[[2594.8,0.77028],[2594.7,1.3705],[2594.6,1.92583],[2594.4,5.79488426],[2594.3,14.8481]],[[2594.9,1.5754],[2595.1,0.7702],[2595.2,3.30168426],[2595.4,1.92531],[2595.5,36.8405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751489810920,[[2593.2,2.16944],[2592.9,2.49407],[2592.8,1.92715],[2592.7,3.61546922],[2591.8,35.406]],[[2593.3,0.77072],[2593.4,3.30168426],[2593.5,2.73607],[2593.6,35.382],[2593.7,13.28163396]]]
["bitfinex-derivatives","ETHF0:USTF0",1751489835140,[[2593.8,0.77057],[2593.7,4.57758426],[2593.6,1.63912789],[2593.4,1.92673],[2592.6,55.517]],[[2593.9,1.00576266],[2594.0,1.5744],[2594.2,4.07216426],[2594.4,57.80809227],[2594.6,4.97934636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751489895085,[[2593.6,0.77063],[2593.5,1.3622],[2593.4,1.92672],[2593.3,5.22847426],[2593.0,0.5396]],[[2593.7,0.7571],[2593.8,0.7457],[2593.9,4.07223426],[2594.1,36.6429],[2594.2,68.38515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751489920710,[[2593.8,0.77057],[2593.6,1.3911],[2593.5,1.92664],[2593.3,5.22849426],[2593.1,0.5304]],[[2593.9,6.58205494],[2594.0,35.332],[2594.2,14.18186],[2594.3,4.21620227],[2594.8,0.38041509]]]
["bitfinex-derivatives","ETHF0:USTF0",1751489996645,[[2590.5,0.77162],[2590.3,1.356],[2590.2,1.92927],[2590.1,1.92939],[2590.0,1.1415]],[[2590.6,38.80668426],[2590.7,0.77159],[2590.8,1.5287],[2591.1,1.92866],[2591.2,12.2543]]]
["bitfinex-derivatives","ETHF0:USTF0",1751490049480,[[2591.7,0.77135],[2591.5,2.89312],[2591.4,1.92858],[2591.2,4.61495306]],[[2591.8,2.3438236],[2591.9,1.4259],[2592.0,3.33295306],[2592.2,1.92803],[2592.4,15.3087375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751490075001,[[2591.7,0.77135],[2591.5,4.19502],[2591.4,2.58448],[2591.2,7.85108306],[2590.3,55.555]],[[2591.8,4.97539104],[2591.9,36.1326],[2592.0,11.78128],[2592.1,2.29871694],[2592.2,1.92802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751490166074,[[2590.8,0.77162],[2590.6,1.92919],[2590.5,2.58784],[2590.4,0.6823],[2590.3,7.19181306]],[[2590.9,38.76395306],[2591.0,11.75058],[2591.1,1.2913],[2591.3,3.2122],[2591.4,42.72862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751490171378,[[2590.6,0.77164],[2590.4,1.92936],[2590.3,1.92938],[2590.0,3.63797317],[2589.9,14.83735]],[[2590.7,0.77167],[2590.9,39.77425712],[2591.0,12.90796],[2591.1,3.22016],[2591.3,1.2835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751490256348,[[2590.6,2.11488],[2590.5,0.6626],[2590.4,2.56424],[2590.3,1.92941],[2590.2,3.33295306]],[[2590.7,36.38858447],[2590.8,0.77162],[2590.9,14.29595306],[2591.0,1.3344],[2591.1,2.29871694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751490277357,[[2590.4,0.77171],[2590.2,1.92949],[2590.1,1.3768],[2590.0,2.60615],[2589.8,6.40460369]],[[2590.5,40.46554647],[2590.6,0.6551],[2590.8,0.6917],[2590.9,3.31671],[2591.0,4.22762694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751490330600,[[2589.7,11.09090306],[2589.6,0.6403],[2589.5,1.93001],[2589.4,5.00168063],[2589.3,3.86035]],[[2589.8,1.84e-06],[2590.3,0.6656],[2590.4,67.2126],[2590.5,3.33295306],[2590.7,1.3215]]]
["bitfinex-derivatives","ETHF0:USTF0",1751490378031,[[2592.2,1.9288],[2591.8,0.7713],[2591.5,5.28705306],[2591.4,2.24162755],[2591.3,2.57895]],[[2592.3,7.03180608],[2592.4,11.5917],[2592.5,1.92779],[2592.6,35.277],[2592.7,4.22638694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751490454388,[[2591.8,2.70042],[2591.5,1.92851],[2591.4,1.92859],[2591.3,1.941],[2591.2,0.00579184]],[[2591.9,41.01755399],[2592.0,1.3508],[2592.1,1.92809],[2592.2,4.91015694],[2592.4,10.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751490484511,[[2590.4,0.6852],[2590.3,1.3411],[2590.2,0.6557],[2590.0,3.33295306],[2589.8,3.07688444]],[[2590.5,0.7717],[2590.7,35.9196],[2590.8,3.33295306],[2590.9,1.929],[2591.2,2.98481694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751490548165,[[2590.3,0.3936],[2589.7,4.42268444],[2589.6,1.92993],[2589.5,5.26294306],[2589.1,20.14797861]],[[2590.4,3.05520785],[2590.5,3.33295306],[2590.6,48.7174],[2590.7,59.81083694],[2590.8,4.50583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751490570190,[[2589.6,0.77195],[2589.4,3.34012644],[2589.3,4.707],[2589.2,2.89569],[2589.1,2.59449]],[[2589.7,0.77197],[2590.1,51.38072644],[2590.5,6.92269939],[2590.7,55.583],[2590.8,44.94370605]]]
["bitfinex-derivatives","ETHF0:USTF0",1751490653940,[[2589.6,0.77197],[2589.3,6.64462644],[2589.2,0.98014688]],[[2590.0,41.57718048],[2590.1,2.57008],[2590.2,107.299],[2590.3,4.22814694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751490719388,[[2589.8,2.15121],[2589.7,3.34012644],[2589.6,2.59161],[2589.5,1.4195],[2589.3,2.03694]],[[2589.9,0.99758661],[2590.0,11.602],[2590.1,35.95382],[2590.2,55.596],[2590.3,4.00522644]]]
["bitfinex-derivatives","ETHF0:USTF0",1751490746001,[[2589.7,0.77194],[2589.5,3.89619],[2589.4,2.71154],[2589.1,6.93748444],[2584.0,26.87694308]],[[2589.8,1.65391851],[2589.9,11.6699],[2590.0,35.173],[2590.2,58.90359],[2591.6,7.66022348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751490809541,[[2592.2,0.77119],[2591.9,1.92819],[2591.8,3.88296],[2591.6,0.6894],[2591.4,15.0841255]],[[2592.3,0.6474],[2592.4,0.77115],[2592.6,36.6499],[2592.7,12.84567],[2592.8,41.4824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751490817551,[[2591.1,0.77151],[2590.9,0.9649],[2590.7,3.86838],[2590.5,2.92756721],[2590.2,14.77485]],[[2591.2,0.77151],[2591.4,2.6222],[2591.5,78.11654],[2591.8,1.92829],[2591.9,1.92823]]]
["bitfinex-derivatives","ETHF0:USTF0",1751490860477,[[2588.8,0.77221],[2588.5,2.748],[2588.4,1.93081],[2588.3,1.93089],[2587.7,13.7141]],[[2588.9,12.4629],[2589.3,95.04928],[2589.4,2.29871694],[2589.7,3.06408939],[2589.8,3.85958]]]
["bitfinex-derivatives","ETHF0:USTF0",1751490900707,[[2589.2,0.77208],[2589.0,0.6437],[2588.9,1.3528],[2588.8,1.93054],[2588.6,1.93067]],[[2589.5,37.27234817],[2589.6,40.8],[2589.7,11.8244],[2589.8,0.6615],[2589.9,1.2752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751490946347,[[2589.1,2.16472],[2589.0,0.6515],[2588.9,1.93045],[2588.8,1.93052],[2588.7,0.6488]],[[2589.2,0.00579184],[2589.4,0.66],[2589.5,1.46581],[2589.7,0.38814892],[2589.8,3.2524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751491006590,[[2590.0,0.77183],[2589.8,1.92979],[2589.7,3.95582],[2589.6,1.3246],[2589.3,3.86032]],[[2590.1,36.64315922],[2590.2,67.44382],[2590.4,3.22595],[2590.5,43.77121694],[2590.6,1.92926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751491105676,[[2589.4,3.63934],[2589.3,0.7002],[2589.2,1.93025],[2589.1,1.93032],[2589.0,0.6515]],[[2589.5,36.49537754],[2589.6,10.98],[2589.7,0.6755],[2589.9,56.2991],[2590.0,4.22839694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751491136394,[[2590.2,0.00579184],[2590.0,0.77184],[2589.9,1.5701],[2589.7,2.63086],[2589.5,1.93002]],[[2590.3,36.18378],[2590.4,1.3202],[2590.5,4.93583793],[2590.6,2.32160728],[2590.7,97.0384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751491174430,[[2595.2,0.35993962],[2595.1,0.77034],[2594.7,1.3493],[2594.6,1.92625],[2594.4,1.92634]],[[2595.3,48.8693],[2595.5,1.288],[2595.7,1.92547],[2595.8,55.463],[2595.9,1.9253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751491193741,[[2594.4,0.77055],[2594.1,2.88565051],[2593.9,4.22062],[2593.8,0.6457],[2593.6,0.6927]],[[2594.5,11.352],[2594.6,36.471],[2594.8,1.2665],[2595.0,2.61391],[2595.2,1.92587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751491282506,[[2593.8,1.53145051],[2593.6,3.69902],[2593.5,0.6861],[2593.4,1.3828],[2593.2,3.05812732]],[[2593.9,47.5097],[2594.1,3.32753],[2594.2,1.92658],[2594.3,1.9265],[2594.4,0.65277946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751491349050,[[2589.9,0.77187],[2589.6,1.92995],[2589.5,3.20371],[2589.3,0.6675],[2589.2,0.50060423]],[[2590.0,0.77189],[2590.3,2.62697],[2590.4,1.92941],[2590.7,6.14281451],[2590.8,46.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751491370166,[[2590.5,0.77171],[2590.3,1.4039],[2590.2,2.6095],[2590.1,0.6925],[2590.0,4.23011707]],[[2590.6,48.43068],[2590.8,46.329],[2590.9,3.27293],[2591.0,3.29044],[2591.1,0.38303323]]]
["bitfinex-derivatives","ETHF0:USTF0",1751491487346,[[2590.0,0.77186],[2589.8,1.9298],[2589.7,2.61094],[2589.6,0.6772],[2589.5,1.322]],[[2590.1,2.74906],[2590.3,0.6786],[2591.1,3.43371661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751491496554,[[2590.0,0.77186],[2589.8,1.92981],[2589.7,3.96824],[2589.6,0.6772],[2589.4,3.86024]],[[2590.1,12.74622086],[2590.2,35.549],[2590.3,1.9756],[2590.4,0.6661],[2590.5,48.26331]]]
["bitfinex-derivatives","ETHF0:USTF0",1751491569612,[[2589.2,0.77207],[2589.0,1.9304],[2588.8,2.6125],[2588.7,1.3384],[2588.5,4.1115963]],[[2589.3,12.73927776],[2589.4,0.6841],[2589.5,36.8265],[2589.7,1.92991],[2589.8,2.28450451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751491634964,[[2589.3,0.77205],[2589.0,1.93038],[2588.8,2.31531966],[2588.7,3.33850076],[2588.5,5.12782732]],[[2589.4,0.77205],[2589.5,4.03930076],[2589.6,46.366],[2589.9,48.25878],[2590.6,3.04600602]]]
["bitfinex-derivatives","ETHF0:USTF0",1751491700007,[[2588.6,0.77228],[2588.3,2.61132],[2588.2,1.3834],[2588.1,8.39573076],[2587.8,3.41835268]],[[2588.7,47.09125],[2588.8,2.0631],[2589.0,46.06892076],[2589.1,0.6683],[2589.3,2.28450451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751491752941,[[2586.6,0.77287],[2586.3,0.6992],[2586.2,0.77299],[2586.1,0.6908],[2586.0,3.24989]],[[2586.7,9.1207543],[2586.8,47.393],[2586.9,0.38131873],[2587.0,40.8],[2587.3,1.93169]]]
["bitfinex-derivatives","ETHF0:USTF0",1751491795563,[[2587.3,0.77267],[2587.1,0.7006],[2587.0,1.93188],[2586.8,5.27861434],[2586.7,1.2925]],[[2587.4,38.03556],[2587.6,14.52761434],[2587.7,2.61932],[2587.8,0.6722],[2587.9,48.71520433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751491843009,[[2587.6,2.93295456],[2587.5,3.98931434],[2587.4,1.93155],[2587.3,3.86333],[2587.1,11.051]],[[2588.1,0.77243],[2588.3,40.31841434],[2588.4,11.051],[2588.5,3.2067],[2588.8,2.28450451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751491905763,[[2588.0,0.77246],[2587.8,0.6408],[2587.7,1.93136],[2587.6,2.9569469],[2587.3,3.34661434]],[[2588.1,38.86461434],[2588.2,2.03851],[2588.3,0.7021],[2588.4,2.57667],[2588.6,59.31473]]]
["bitfinex-derivatives","ETHF0:USTF0",1751491931387,[[2590.9,0.77158],[2590.4,1.92936],[2590.3,3.34661434],[2590.2,3.2746],[2590.1,0.34026972]],[[2591.1,3.34661434],[2591.2,46.942],[2591.3,0.77149],[2591.5,0.38161335],[2591.6,0.0671849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751492011849,[[2591.5,0.77142],[2591.2,3.20016],[2591.1,1.92884],[2591.0,3.34661434],[2590.7,3.85816]],[[2591.6,1.46611],[2591.7,3.34661434],[2591.8,2.58293],[2591.9,1.92828],[2592.1,46.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1751492036461,[[2590.6,0.77166],[2590.3,1.92942],[2590.2,0.6664],[2590.1,5.92806434],[2590.0,1.332]],[[2590.7,0.77168],[2590.9,4.04611434],[2591.0,1.92893],[2591.2,1.92878],[2591.6,3.03101657]]]
["bitfinex-derivatives","ETHF0:USTF0",1751492077887,[[2591.6,0.77139],[2591.5,1.3055],[2591.4,2.589],[2591.3,2.60256],[2591.1,5.63746672]],[[2591.7,0.65529095],[2591.8,4.11794434],[2592.0,35.487],[2592.1,12.3693],[2594.7,301.30308139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751492156860,[[2591.5,0.77139],[2591.3,1.92869],[2591.2,2.29085238],[2591.1,1.9288],[2590.9,6.91720486]],[[2591.6,0.77142],[2591.7,2.26141122],[2591.8,2.66850735],[2591.9,10.98],[2592.0,5.87931735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751492225912,[[2592.9,0.771],[2592.7,0.00579095],[2592.6,1.92772],[2592.5,3.94551],[2592.4,3.99906009]],[[2593.0,2.81258],[2593.1,3.33196009],[2593.2,10.945],[2593.3,1.92725],[2593.4,35.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1751492284263,[[2594.0,3.37887095],[2593.8,4.23752005],[2593.7,5.25884009],[2593.6,3.85398],[2593.5,3.08157485]],[[2594.1,0.9201539],[2594.3,0.77059],[2594.4,3.33196009],[2594.6,38.8499861],[2595.4,15.04067449]]]
["bitfinex-derivatives","ETHF0:USTF0",1751492331793,[[2591.7,1.92832],[2591.6,3.08157485],[2591.4,61.05507],[2591.3,3.85196857],[2591.1,5.33037644]],[[2592.7,3.32646345],[2592.8,0.6944],[2592.9,1.9275],[2593.0,46.8863],[2593.1,1.92737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751492398538,[[2592.7,1.43154],[2592.5,3.95456],[2592.4,5.57548161],[2592.2,3.08157485],[2592.0,3.85626]],[[2592.8,1.74624879],[2592.9,35.267],[2593.0,10.929],[2593.1,5.94159345],[2593.2,1.2833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751492456479,[[2592.0,0.77125],[2591.9,0.686],[2591.8,1.92826],[2591.7,3.22365],[2591.5,3.98836345]],[[2592.1,36.72692],[2592.2,10.925],[2592.3,1.9846],[2592.4,3.32646345],[2592.5,48.21877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751492508820,[[2591.2,0.77147],[2591.1,0.6926],[2590.9,2.61983],[2590.8,6.92886036],[2590.3,13.99957485]],[[2591.3,0.689],[2591.4,0.77145],[2591.5,36.5825],[2591.6,14.24446345],[2591.8,1.92834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751492572665,[[2592.7,0.77105],[2592.4,1.92783],[2592.3,2.084],[2592.2,2.56335],[2592.1,3.08157485]],[[2592.8,47.82352859],[2592.9,4.09745345],[2593.2,2.61467],[2593.3,1.282],[2593.4,45.0221961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751492600189,[[2592.6,0.77108],[2592.3,1.92791],[2592.2,3.08157485],[2592.1,2.23536677],[2591.9,7.86153202]],[[2592.7,39.90366345],[2593.0,0.77099],[2593.1,1.3995],[2593.2,10.912],[2593.3,1.92722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751492690261,[[2589.9,1.9777],[2589.8,5.94825345],[2589.7,1.92987],[2589.4,13.99757485],[2589.2,3.86047]],[[2590.5,3.32646345],[2590.6,36.67849],[2590.7,10.916],[2590.9,1.9595],[2591.0,5.25544345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751492749311,[[2589.4,0.77204],[2589.3,0.6503],[2589.2,1.3002],[2589.1,1.93029],[2589.0,1.93037]],[[2589.5,35.507],[2589.6,3.32646345],[2589.7,10.931],[2589.9,3.36241],[2590.4,1.92937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751492774626,[[2590.6,0.77168],[2590.4,0.77174],[2590.3,1.9608],[2590.2,1.92945],[2589.9,7.83606345]],[[2590.7,38.85246345],[2590.8,11.001],[2591.1,1.3497],[2591.2,48.41632],[2591.5,2.2950861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751492812456,[[2590.3,2.78738],[2590.2,0.77181],[2590.1,0.6991],[2589.9,4.63138],[2589.7,3.32646345]],[[2590.4,3.32646345],[2590.6,10.98],[2590.9,1.2937],[2591.0,5.48884345],[2591.2,46.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1751492878408,[[2592.3,0.77118],[2592.1,2.06264],[2592.0,2.24351821],[2591.9,1.3639],[2591.8,1.9283]],[[2592.4,38.59746345],[2592.6,11.5963],[2592.7,2.11958],[2592.8,46.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1751492962150,[[2593.1,0.77099],[2592.8,1.339],[2592.7,1.92782],[2592.6,1.92788],[2592.5,4.61361052]],[[2593.2,0.6677],[2593.3,41.39377052],[2593.4,10.944],[2593.7,1.92709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751493006980,[[2594.4,0.77062],[2594.2,1.92669],[2594.1,0.95178776],[2594.0,3.31131],[2593.9,3.85382]],[[2594.5,38.59471052],[2594.6,13.07146],[2594.7,46.265],[2594.8,1.3574],[2594.9,2.2950861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751493051610,[[2595.4,0.77032],[2595.3,1.3536],[2595.1,1.92597],[2595.0,3.33271052],[2594.9,1.92611]],[[2595.5,0.7703],[2595.7,36.57246659],[2595.8,5.25824052],[2595.9,12.9907],[2596.0,2.60638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751493121477,[[2595.5,0.77029],[2595.2,3.47458],[2595.1,3.33271052],[2595.0,1.9261],[2594.8,4.98658568]],[[2595.6,10.934],[2595.7,35.9239],[2595.8,47.0122],[2595.9,2.29766959],[2596.0,0.6445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751493199643,[[2595.7,0.77023],[2595.5,3.96174033],[2595.4,0.6973],[2595.3,3.22268],[2595.2,0.30580648]],[[2595.8,0.77021],[2596.0,35.8946],[2596.1,10.92],[2596.2,3.27407],[2596.3,5.24721033]]]
["bitfinex-derivatives","ETHF0:USTF0",1751493253670,[[2596.1,0.77009],[2596.0,0.659],[2595.9,2.59393],[2595.8,5.24752033],[2595.5,3.85134]],[[2596.2,0.99974531],[2596.3,36.62197],[2596.4,0.684],[2596.5,10.913],[2596.6,4.22354977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751493293601,[[2600.0,3.49513809],[2599.9,1.51732102],[2599.7,5.57084154],[2599.6,11.08596719],[2599.5,0.6624]],[[2600.1,11.133],[2600.4,2.80585],[2600.5,46.146],[2600.8,38.53415],[2600.9,1.9218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751493323619,[[2598.7,3.26160704],[2598.6,7.75831375],[2598.5,1.9235],[2598.4,1.92357],[2598.3,7.69929857]],[[2598.8,0.00576757],[2599.2,2.6757],[2599.4,4.08473807],[2599.5,46.171],[2600.9,42.19913302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751493409279,[[2598.3,3.74540864],[2598.2,0.30816721],[2598.1,3.99457807],[2598.0,5.62499276],[2597.8,3.29567]],[[2598.4,6.14891641],[2598.5,36.7665],[2598.8,5.23889807],[2598.9,52.4684],[2599.2,3.84605]]]
["bitfinex-derivatives","ETHF0:USTF0",1751493458921,[[2596.9,1.14601849],[2596.8,0.76982],[2596.6,4.31085864],[2596.5,1.3775],[2596.4,1.92488]],[[2597.0,6.74165641],[2597.1,50.35557807],[2597.3,1.92423],[2597.4,0.654],[2597.7,4.21390605]]]
["bitfinex-derivatives","ETHF0:USTF0",1751493482638,[[2598.3,0.76937],[2598.0,3.27910615],[2597.9,4.00537807],[2597.8,3.44231338],[2597.7,2.58588204]],[[2598.4,1.92520258],[2598.5,40.07518641],[2598.6,2.0067],[2598.7,5.23881807],[2598.8,1.92312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751493511265,[[2597.6,1.46899615],[2597.4,3.45095263],[2597.3,7.52998202],[2597.2,0.95184431],[2589.0,19.96572915]],[[2597.7,8.65114899],[2597.8,39.39437807],[2597.9,10.965],[2598.0,1.92371],[2598.2,2.60839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751493556305,[[2596.8,3.71933395],[2596.5,4.96894203],[2596.4,6.61261807],[2596.2,3.80520254]],[[2597.0,0.7698],[2597.4,1.92418],[2597.5,0.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751493628072,[[2599.7,0.76897],[2599.5,1.92256],[2599.4,1.92265],[2599.3,3.99277807],[2599.1,5.20881]],[[2599.8,43.91868899],[2599.9,15.02049807],[2600.0,0.692],[2600.1,55.437],[2600.5,1.92188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751493654278,[[2600.2,0.76882],[2600.0,4.20554694],[2599.9,0.76891],[2599.7,8.2821501],[2599.5,4.47744]],[[2600.3,5.12500899],[2600.4,36.5795],[2600.5,14.91547807],[2600.9,55.389],[2601.0,5.61269632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751493696118,[[2599.2,3.05244694],[2598.9,4.96714203],[2598.7,5.23867807],[2598.6,14.72420254],[2598.4,9.17402356]],[[2599.4,0.76906],[2599.7,36.5069],[2599.8,5.23797807],[2599.9,1.9223],[2600.0,4.62767807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751493736047,[[2596.3,0.76996],[2595.9,0.6524],[2595.8,1.92529],[2595.7,8.26206418],[2595.6,13.52985]],[[2596.7,2.03417],[2596.8,35.378],[2596.9,17.84326418],[2597.3,2.57386],[2597.4,62.38226418]]]
["bitfinex-derivatives","ETHF0:USTF0",1751493751565,[[2597.5,0.76962],[2597.1,1.92435],[2596.9,1.92447],[2596.6,9.8886495],[2596.4,4.27535694]],[[2597.6,91.051],[2597.8,10.928],[2598.0,0.6789],[2598.2,7.9627995],[2598.4,1.92341]]]
["bitfinex-derivatives","ETHF0:USTF0",1751493805801,[[2599.3,0.6446],[2599.2,1.42771],[2598.9,5.8763934],[2598.7,4.96730203],[2598.4,7.65186254]],[[2599.5,0.76905],[2599.6,35.983],[2599.9,3.27411],[2600.0,0.6445],[2600.1,19.09146831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751493842930,[[2599.6,0.76898],[2599.4,2.96335694],[2599.3,1.92272],[2599.2,2.565],[2598.8,3.80520254]],[[2599.7,2.11457],[2599.8,41.32070685],[2600.0,11.129],[2600.1,1.92216],[2600.5,57.70911825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751493859550,[[2597.6,1.44657],[2597.5,2.93085694],[2597.4,1.57446277],[2597.3,1.92418],[2597.2,4.96843203]],[[2597.7,35.974],[2598.0,0.6851],[2598.1,1.3445],[2598.2,5.41370685],[2598.4,13.72963]]]
["bitfinex-derivatives","ETHF0:USTF0",1751493922794,[[2595.7,1.9254],[2595.5,4.20888694],[2595.4,0.6692],[2595.3,6.89545203],[2595.2,1.2652]],[[2595.9,35.85],[2596.1,11.123],[2596.3,5.41370685],[2596.6,1.92476],[2596.7,1.92466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751493964143,[[2595.1,1.45171],[2594.9,0.94068293],[2594.6,6.33911203],[2594.4,19.46011592],[2594.0,19.05855356]],[[2595.2,2.61115592],[2595.3,0.77028],[2595.4,46.703],[2595.5,0.6651],[2595.6,0.6462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751493981860,[[2595.0,0.77034],[2594.7,1.92608],[2594.6,1.92621],[2594.5,0.6406],[2594.4,1.2774]],[[2595.1,2.09294],[2595.2,53.41769087],[2595.5,1.92556],[2595.6,42.72548],[2595.8,57.38837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751494002469,[[2595.6,1.40659],[2595.4,0.6505],[2595.3,1.92568],[2595.2,3.62787028],[2594.9,11.033]],[[2595.7,1.3362],[2595.8,36.37614],[2595.9,5.43589087],[2596.0,11.6718],[2596.2,2.60638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751494046499,[[2596.4,0.76993],[2596.1,3.2791],[2596.0,1.92512],[2595.9,1.3322],[2595.8,5.65423925]],[[2596.5,38.19907722],[2596.6,11.029],[2596.7,0.6674],[2596.8,0.76985],[2597.0,0.6872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751494112449,[[2593.7,0.77075],[2593.6,0.99462468],[2593.4,1.92709],[2593.3,1.2649],[2593.2,2.61384]],[[2593.8,3.90567722],[2594.0,0.6641],[2594.1,11.047],[2594.2,2.61883],[2594.3,35.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751494159782,[[2592.7,0.77105],[2592.6,2.61519],[2592.4,1.92784],[2592.3,4.40992335],[2592.2,4.53093]],[[2592.8,2.61007722],[2593.1,1.965],[2593.2,0.77092],[2593.4,36.06],[2593.5,1.92705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751494187306,[[2593.5,0.77078],[2593.3,2.56406],[2593.2,1.92724],[2593.0,1.2693],[2592.9,21.40075057]],[[2593.6,2.61007722],[2593.7,0.77075],[2593.9,35.9],[2594.0,4.53675722],[2594.1,13.7407]]]
["bitfinex-derivatives","ETHF0:USTF0",1751494233929,[[2595.2,0.77028],[2594.9,1.92597],[2594.8,1.92604],[2594.7,0.6967],[2594.5,0.6483]],[[2595.3,38.95007722],[2595.4,0.77027],[2595.6,0.6814],[2595.8,1.92536],[2595.9,1.92525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751494265953,[[2594.7,0.77045],[2594.5,2.60457],[2594.4,2.6265],[2594.3,1.3135],[2594.1,3.85317]],[[2594.8,39.29477838],[2594.9,1.3895],[2595.0,13.16859],[2595.2,4.22969577],[2595.4,42.72567]]]
["bitfinex-derivatives","ETHF0:USTF0",1751494353210,[[2594.8,0.77043],[2594.5,1.92629],[2594.4,0.6567],[2594.3,1.92639],[2594.1,3.85318]],[[2594.9,40.58404249],[2595.0,0.77039],[2595.1,11.021],[2595.2,3.24781],[2595.3,55.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1751494407346,[[2594.6,0.77046],[2594.4,1.92636],[2594.3,0.6458],[2594.2,2.90914396],[2594.0,1.3817]],[[2594.7,40.52904998],[2594.8,2.13814],[2595.1,1.92586],[2595.2,1.92579],[2595.3,13.31190577]]]
["bitfinex-derivatives","ETHF0:USTF0",1751494433060,[[2594.5,1.456],[2594.4,0.6903],[2594.3,3.27983],[2594.2,4.53657722],[2594.1,0.30948626]],[[2594.6,1.04195803],[2594.7,2.61007722],[2594.8,35.449],[2594.9,0.7704],[2595.0,1.2897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751494474303,[[2594.9,0.7704],[2594.6,2.5801],[2594.4,1.92631],[2594.2,5.79203],[2594.0,2.61007722]],[[2595.0,41.20462485],[2595.1,0.6505],[2595.2,4.92438577],[2595.3,68.39973],[2595.6,6.92283436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751494556958,[[2596.7,0.82282881],[2596.5,1.92479],[2596.4,3.29284],[2596.3,2.61007722],[2596.2,1.3218]],[[2596.8,47.25323929],[2596.9,58.82788722],[2597.0,1.3448],[2597.1,1.3255],[2597.2,2.28355352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751494581869,[[2596.5,0.76992],[2596.3,0.73426881],[2596.2,1.92503],[2596.0,4.53522722],[2595.9,1.2847]],[[2596.6,37.89607722],[2596.7,10.939],[2596.8,1.9696],[2596.9,55.448],[2597.1,4.20796352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751494621007,[[2595.1,0.7703],[2594.9,0.6532],[2594.7,0.6583],[2594.6,1.92618],[2594.5,1.3527]],[[2595.2,40.94353985],[2595.3,1.3007],[2595.4,1.92565],[2595.5,13.21755352],[2595.8,47.72254436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751494678056,[[2594.2,0.77057],[2594.1,0.6576],[2594.0,2.60647],[2593.9,1.92674],[2593.8,1.3803]],[[2594.3,35.241],[2594.4,10.93177879],[2594.5,2.61007722],[2594.7,2.12248],[2594.8,55.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1751494755211,[[2593.2,0.77088],[2593.0,1.92742],[2592.9,2.58107],[2592.7,3.8553],[2592.6,3.37569178]],[[2593.3,5.77388332],[2593.4,36.5556],[2593.5,10.907],[2593.6,1.927],[2593.8,4.21041352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751494810949,[[2594.3,0.77058],[2594.0,1.92666],[2593.9,2.61007722],[2593.8,2.58798],[2593.2,3.37103513]],[[2594.4,46.7145],[2594.5,3.38061722],[2594.7,0.6472],[2594.8,57.45113],[2595.2,2.28355352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751494851159,[[2593.8,3.38078722],[2593.7,0.658],[2593.6,1.92698],[2593.5,4.98594351],[2593.3,3.85439]],[[2593.9,1.322],[2594.0,31.6756552],[2594.1,1.3373],[2594.2,35.15377879],[2594.4,11.66255]]]
["bitfinex-derivatives","ETHF0:USTF0",1751494896588,[[2595.2,0.77032],[2595.0,0.30861499],[2594.9,2.56271],[2594.8,2.61007722],[2594.3,0.6954]],[[2595.3,1.458],[2595.4,2.61007722],[2595.5,10.883],[2595.6,35.114],[2595.7,1.92548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751494932112,[[2595.3,0.77029],[2595.1,2.59716],[2595.0,2.23453499],[2594.8,6.34406246],[2594.7,5.1821]],[[2595.4,5.02532751],[2595.5,35.87125],[2595.6,1.3595],[2595.7,12.80045],[2595.9,4.20888352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751495038491,[[2594.4,0.77055],[2594.2,1.9265],[2594.1,1.92661],[2594.0,0.6816],[2593.9,5.67396246]],[[2594.5,37.37371206],[2594.6,14.90998722],[2594.7,0.6687],[2594.8,1.9261],[2594.9,2.28355352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751495100139,[[2595.3,1.43535],[2595.2,2.61007722],[2594.9,2.59402]],[[2595.4,0.77026],[2595.6,1.3825],[2595.7,45.919],[2595.8,5.85117722],[2595.9,55.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1751495127160,[[2595.6,5.49202313],[2595.5,0.6522],[2595.4,3.19812]],[[2596.0,1.4015],[2596.2,39.04847722],[2596.3,1.92499],[2596.4,12.78492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751495160790,[[2595.8,0.77014],[2595.6,1.92548],[2595.5,3.29837722],[2595.4,1.92563],[2595.2,1.2889]],[[2595.9,1.3311],[2596.0,35.7951],[2596.1,1.3267],[2596.2,15.38816722],[2596.4,1.92495]]]
["bitfinex-derivatives","ETHF0:USTF0",1751495258369,[[2596.5,0.76993],[2596.2,2.60004],[2596.1,0.6533],[2596.0,2.23032501],[2595.9,10.839]],[[2596.6,2.11062],[2596.7,0.6957],[2596.8,0.6719],[2596.9,39.51365722],[2598.1,59.29384295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751495285488,[[2597.8,0.76952],[2597.7,0.6579],[2597.6,1.924],[2597.5,4.53414722],[2597.4,0.6917]],[[2597.9,2.10903],[2598.0,35.681],[2598.1,58.06407722],[2598.2,12.76159],[2598.3,0.6393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751495356943,[[2598.0,0.76949],[2597.8,2.61007722],[2597.7,3.23094],[2597.5,1.92404],[2597.4,5.18526]],[[2598.1,3.14987681],[2598.2,1.3663],[2598.3,1.92351],[2598.4,4.53350722],[2598.5,34.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751495398279,[[2597.4,0.76963],[2597.3,2.61007722],[2597.2,2.59271],[2597.1,1.92436],[2596.9,4.16149862]],[[2597.5,3.76849534],[2597.8,4.53394722],[2597.9,11.4953],[2598.0,1.92373],[2599.6,44.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751495496147,[[2596.1,0.77003],[2596.0,0.6355],[2595.9,2.2385692],[2595.7,4.53477475],[2595.6,1.9911]],[[2596.2,0.77005],[2596.3,1.9769],[2596.4,2.60939475],[2596.5,2.60584],[2596.7,1.92471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751495571701,[[2596.8,0.76984],[2596.7,0.6837],[2596.6,4.53413475],[2596.5,1.9248],[2596.3,4.52823]],[[2596.9,2.7512],[2597.0,0.76979],[2597.1,2.60939475],[2597.2,10.824],[2597.3,36.85525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751495599919,[[2603.5,0.29449243],[2603.0,5.02630061],[2602.9,0.6717],[2602.6,3.20095],[2602.5,0.37772113]],[[2603.8,12.4569],[2604.2,91.573],[2604.4,2.5871],[2604.5,5.39892058],[2604.6,0.6851]]]
["bitfinex-derivatives","ETHF0:USTF0",1751495628524,[[2605.6,0.76724],[2605.1,1.91848],[2605.0,7.30880281],[2604.9,1.91856],[2603.2,3.05953635]],[[2605.7,13.64171],[2606.2,39.52072],[2606.4,2.59706],[2606.5,6.00720281],[2606.8,2.24219718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751495648435,[[2605.6,0.76724],[2605.5,1.353],[2605.4,7.92539281],[2605.3,1.91827],[2605.0,1.2967]],[[2605.7,0.96736329],[2606.0,11.56],[2606.1,0.76711],[2606.3,2.24219718],[2606.4,57.2227]]]
["bitfinex-derivatives","ETHF0:USTF0",1751495696771,[[2615.6,6.69796587]],[[2617.3,13.33],[2617.4,8.50265729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751495723001,[[2615.1,3.22892],[2615.0,2.2150754],[2614.8,2.94177469],[2614.7,12.32548729],[2612.3,15.30761677]],[[2615.8,1.2928],[2616.2,2.5979],[2616.3,40.8],[2616.5,15.70416],[2617.3,6.08096455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751495740317,[[2614.6,27.06265729],[2614.5,1.12117418],[2614.4,2.81112468],[2614.3,100.1640754],[2614.0,4.30047469]],[[2617.2,5.23294361],[2618.0,47.87007899],[2619.0,344.142],[2619.2,9.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1751495785141,[[2616.3,0.76411],[2616.0,1.91044],[2615.9,1.91052],[2615.7,1.2791],[2615.5,1.91087]],[[2616.4,55.7371],[2616.6,0.76404],[2616.7,14.433],[2617.0,2.29854997],[2617.2,1.90968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751495791143,[[2615.7,0.76427],[2615.4,1.49672468],[2615.3,4.1260454],[2615.2,7.28228846],[2615.1,1.91109]],[[2615.8,0.76427],[2616.1,3.28245],[2616.2,1.91038],[2616.4,55.7371],[2616.5,13.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1751495836468,[[2611.7,1.12777167],[2611.5,1.49672468],[2611.4,2.9806054],[2611.1,2.94177469],[2610.7,57.03333]],[[2611.9,39.936],[2612.1,1.91339],[2613.4,3.74847236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751495871099,[[2610.6,0.76576],[2610.5,1.3766],[2610.4,1.49672468],[2610.2,4.1297954],[2610.0,7.88779193]],[[2610.7,0.76575],[2611.0,39.128],[2611.1,15.45112],[2611.2,0.6842],[2611.3,1.91397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751495896709,[[2610.2,2.26260468],[2610.1,2.2150754],[2610.0,1.3831],[2609.8,4.85678469],[2609.6,7.51781132]],[[2610.4,0.76586],[2610.7,3.26318],[2610.8,38.38],[2610.9,5.37013365],[2611.0,2.56549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751495959774,[[2608.5,0.76639],[2608.4,1.3334],[2608.3,2.61162],[2608.2,1.91614],[2606.6,9.878]],[[2608.6,55.156],[2608.7,50.189],[2608.9,1.3584],[2609.0,42.83956],[2609.1,5.38166772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751496005408,[[2605.0,1.9762],[2604.9,5.38752655],[2604.8,0.15145866],[2604.3,93.416],[2604.2,3.68676485]],[[2605.3,0.76734],[2605.8,13.79798],[2605.9,1.9666],[2606.0,2.30461744],[2606.1,5.38752655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751496027930,[[2602.4,5.38752655],[2602.3,38.14],[2602.2,0.6457],[2602.1,13.2296],[2602.0,0.6771]],[[2602.5,0.76816],[2602.9,1.92013],[2603.0,1.3408],[2603.1,1.92001],[2603.3,4.53436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751496041635,[[2601.8,38.109],[2601.7,6.06982655],[2601.4,11.827],[2601.2,1.3299],[2601.1,0.6855]],[[2602.1,1.325],[2602.4,1.9205],[2602.5,1.92041],[2602.6,11.827],[2602.7,6.05202655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751496085568,[[2602.4,2.0093],[2602.3,5.39886124],[2602.1,37.92],[2601.9,11.787],[2601.7,0.6794]],[[2602.8,0.7681],[2603.0,0.6545],[2603.1,55.323],[2603.2,1.91991],[2603.3,11.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751496143314,[[2601.5,5.39886124],[2601.2,1.92135],[2601.1,1.3763],[2601.0,2.06063068],[2600.8,4.53211]],[[2601.7,0.7684],[2602.1,1.92071],[2602.2,13.63267],[2602.4,1.9605],[2602.6,9.23958124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751496177932,[[2599.8,1.48377778],[2599.7,5.41240383],[2599.6,37.562],[2599.4,64.23389762],[2599.3,11.675]],[[2600.5,1.996],[2600.8,2.60197],[2600.9,11.675],[2601.0,7.33392383],[2601.1,2.65577171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751496198843,[[2601.1,0.76856],[2600.8,0.6432],[2600.7,1.92167],[2600.6,0.6413],[2600.5,1.92185]],[[2601.2,0.76857],[2601.3,5.41240383],[2601.6,1.92108],[2601.7,2.6125],[2601.8,2.29738358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751496264508,[[2601.7,0.7684],[2601.5,0.6927],[2601.4,2.08279],[2601.3,2.60055558],[2601.2,1.92136]],[[2601.8,2.520657],[2602.0,14.51984877],[2602.1,1.92075],[2602.2,41.38744455],[2602.3,57.29058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751496270511,[[2600.8,1.46133],[2600.7,0.769],[2600.6,2.0552],[2600.5,4.52244558],[2600.0,11.542]],[[2600.9,0.76863],[2601.2,1.92139],[2601.3,4.60385558],[2601.4,1.92124],[2601.6,11.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751496330562,[[2598.3,1.9754],[2598.2,0.22339835],[2597.8,0.6919],[2597.7,16.89761573]],[[2598.4,0.76938],[2598.7,1.92324],[2598.9,2.60969],[2599.0,10.64066573],[2599.1,41.17754064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751496378490,[[2597.3,1.2987],[2597.2,6.09681573],[2597.1,0.92908733],[2596.8,11.422],[2596.6,3.74889762]],[[2597.8,0.76957],[2598.1,11.422],[2598.2,1.92358],[2598.3,3.85711],[2598.4,96.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751496401606,[[2596.0,0.6538],[2595.8,1.2723],[2595.7,0.6374],[2595.6,0.23438228],[2595.4,5.41861573]],[[2596.1,0.77005],[2596.5,1.92485],[2596.6,8.68017573],[2596.8,12.0804],[2596.9,3.84914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751496463154,[[2596.2,13.07026237],[2596.1,57.0392437],[2596.0,39.25549772],[2595.9,13.4496],[2595.8,2.30286556]],[[2597.8,2.61449772],[2598.0,13.30375],[2598.2,1.92358],[2598.4,40.8],[2598.6,60.73694361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751496503670,[[2595.1,1.53674699],[2595.0,2.30437435],[2594.7,3.07506291],[2594.5,1.46721],[2594.4,11.14982439]],[[2595.2,1.43292],[2595.4,1.2851],[2595.5,9.27550677],[2595.7,1.92546],[2595.8,4.48454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751496525292,[[2596.0,0.77007],[2595.8,0.6373],[2595.7,6.72526991],[2595.6,1.92547],[2595.5,1.92555]],[[2596.1,0.77006],[2596.2,12.7288],[2596.3,0.639],[2596.4,58.08463],[2596.5,5.42432677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751496545610,[[2597.0,0.76976],[2596.9,1.396],[2596.8,0.6603],[2596.6,1.92476],[2596.3,1.92491]],[[2597.1,0.76978],[2597.2,55.483],[2597.3,11.319],[2597.4,40.8],[2597.5,38.41015]]]
["bitfinex-derivatives","ETHF0:USTF0",1751496600444,[[2595.7,1.53792193],[2595.6,1.92549],[2595.5,3.05700075],[2595.4,3.96775761],[2595.3,3.85143]],[[2596.1,0.6361],[2596.2,15.97725761],[2596.3,1.92499],[2596.5,4.2072419]]]
["bitfinex-derivatives","ETHF0:USTF0",1751496665585,[[2597.0,0.76978],[2596.7,1.92467],[2596.6,4.02155],[2596.5,4.15161391],[2596.0,5.68742052]],[[2597.1,48.18575],[2597.2,58.08335761],[2597.3,41.5968],[2597.5,3.99074],[2597.6,2.2823419]]]
["bitfinex-derivatives","ETHF0:USTF0",1751496708722,[[2600.2,0.76884],[2599.9,1.2899],[2599.8,0.7801],[2599.7,1.92241],[2599.6,7.33636412]],[[2600.3,0.7928],[2600.4,78.2285],[2600.5,11.96077],[2600.6,55.416],[2600.7,5.41387412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751496726631,[[2599.0,0.76919],[2598.9,0.8094],[2598.7,6.77277412],[2598.6,3.06207509],[2598.5,2.67243]],[[2599.4,1.3023],[2599.5,37.95264],[2599.6,7.33642412],[2600.8,41.47961297],[2603.9,17.82023129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751496786175,[[2597.5,0.76961],[2597.3,2.14635104],[2597.2,0.76971],[2597.1,1.92434],[2596.9,4.54247]],[[2597.7,36.089],[2597.9,17.39939412],[2598.2,9.83835361],[2598.3,55.45],[2598.7,5.58384616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751496793286,[[2597.8,0.76954],[2597.6,1.92397],[2597.5,3.29535],[2597.3,4.73295104],[2596.9,6.10737412]],[[2597.9,47.285],[2598.0,0.76948],[2598.1,5.41387412],[2598.2,42.2117],[2598.3,59.52412072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751496853720,[[2597.9,0.76951],[2597.7,3.18672],[2597.6,0.6687],[2597.5,2.60153],[2595.0,12.24609342]],[[2598.0,49.07714054],[2598.1,56.0824],[2598.2,0.6553],[2598.4,3.31642],[2599.3,5.23294361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751496886846,[[2597.6,0.7696],[2597.4,2.05475],[2597.3,2.57837],[2597.2,5.18120652],[2597.0,1.92443]],[[2597.7,2.60822652],[2597.8,11.161],[2598.0,0.76949],[2598.1,58.0503],[2598.4,4.98587205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751496951495,[[2597.3,1.59448],[2597.1,3.22923],[2597.0,2.71544],[2596.8,3.84918],[2595.6,46.17615873]],[[2597.4,39.63727651],[2597.5,0.76963],[2597.7,13.43808067],[2597.9,4.14139],[2598.0,6.47228241]]]
["bitfinex-derivatives","ETHF0:USTF0",1751497031642,[[2594.5,1.92626],[2594.4,2.74824],[2593.7,3.85368],[2593.6,3.82595188],[2593.3,5.35735475]],[[2595.2,35.797],[2595.3,0.8099],[2595.5,51.898],[2595.6,2.75592],[2595.7,1.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751497037945,[[2595.1,0.77032],[2594.6,1.92617],[2594.5,1.3048],[2594.4,0.8219],[2594.3,4.65274]],[[2595.2,0.77033],[2595.3,0.8099],[2595.5,40.8],[2595.6,2.75593],[2595.7,4.22552067]]]
["bitfinex-derivatives","ETHF0:USTF0",1751497114876,[[2594.1,0.77062],[2593.8,0.828],[2593.6,1.92695],[2593.3,1.92712],[2593.0,14.92169]],[[2594.4,1.08511228],[2594.5,0.77051],[2594.6,47.076],[2594.7,3.0136],[2594.9,2.30628136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751497179131,[[2595.0,0.77034],[2594.8,1.92605],[2594.7,0.77045],[2594.6,0.8048],[2594.5,0.8589]],[[2595.1,2.15854],[2595.2,91.324],[2595.3,11.9394],[2595.4,0.8372],[2595.5,1.92557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751497204144,[[2595.2,0.77031],[2595.1,0.8821],[2595.0,4.14161],[2594.9,2.17343056],[2594.7,3.85216]],[[2595.3,1.885138],[2595.5,35.734],[2595.6,2.78778],[2595.7,6.39621677],[2595.8,11.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1751497266390,[[2594.1,0.77063],[2593.8,2.1552],[2593.7,1.92686],[2593.6,1.92693],[2593.4,0.25388634]],[[2594.2,1.67612],[2594.3,0.9146],[2594.4,35.732],[2594.5,3.30733],[2596.9,9.68873899]]]
["bitfinex-derivatives","ETHF0:USTF0",1751497319823,[[2593.2,1.0344248],[2592.9,3.0622],[2592.8,1.92755],[2592.6,1.9277],[2592.4,11.074]],[[2593.3,0.77087],[2593.5,35.984],[2593.7,0.869],[2593.9,14.37379],[2594.0,4.21944025]]]
["bitfinex-derivatives","ETHF0:USTF0",1751497339244,[[2592.2,0.77117],[2592.0,1.92813],[2591.9,0.9219],[2591.8,1.92825],[2591.6,1.2643]],[[2592.3,2.16327],[2592.6,0.9084],[2592.7,43.58465],[2595.7,14.82301398],[2598.3,26.1604926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751497360965,[[2591.5,0.8784],[2591.4,0.77141],[2591.1,2.77848],[2591.0,2.41259736],[2590.9,1.3576]],[[2591.6,0.77138],[2591.7,1.7458],[2591.8,1.9283],[2592.0,3.22737],[2592.1,35.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751497419793,[[2594.1,0.77063],[2593.8,1.92674],[2593.7,0.77075],[2593.6,1.9269],[2593.5,2.1139]],[[2594.2,37.1447],[2594.3,1.2949],[2594.4,40.8],[2594.5,11.19],[2594.6,0.77049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751497498142,[[2593.7,0.77075],[2593.6,0.8651],[2593.5,2.8069],[2593.4,3.3228],[2593.3,0.74626343]],[[2593.8,36.93556741],[2594.1,3.06335025],[2594.2,42.076],[2594.3,0.8863],[2594.5,13.07431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751497534575,[[2593.1,0.77093],[2592.8,3.28504],[2592.7,0.9429],[2592.6,1.92766],[2592.5,0.9478]],[[2593.2,42.61533317],[2593.4,1.844],[2593.5,1.3726],[2593.6,1.92697],[2593.7,4.23626697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751497593713,[[2590.8,0.77159],[2590.7,1.3919],[2590.6,0.9399],[2590.5,1.92925],[2590.4,0.9742]],[[2590.9,0.7716],[2591.1,11.111],[2591.2,42.72877],[2591.3,0.9229],[2591.6,6.16352103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751497667172,[[2590.8,2.09731],[2590.6,3.32537],[2590.5,2.46820852],[2590.3,3.85881],[2589.5,3.83450012]],[[2590.9,36.81121364],[2591.1,0.77153],[2591.2,2.0033],[2591.3,11.7266],[2591.4,42.7286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751497671075,[[2590.9,0.77158],[2590.8,1.3257],[2590.7,1.92908],[2590.6,1.92917],[2590.5,0.53894852]],[[2591.0,1.06820097],[2591.1,36.50553],[2591.3,1.2752],[2591.4,56.10922103],[2591.5,0.6478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751497730820,[[2588.1,0.77242],[2587.7,1.93132],[2587.5,1.93148],[2587.4,2.609],[2587.2,3.86341]],[[2588.2,0.77242],[2588.3,35.721],[2588.4,12.4152],[2588.5,1.93082],[2588.7,4.23729103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751497781057,[[2589.5,1.3689],[2589.4,0.77202],[2589.2,11.065],[2589.0,1.3531],[2588.9,57.55642]],[[2589.6,0.77197],[2589.9,3.27025],[2590.0,0.6451],[2590.1,1.92957],[2590.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751497795676,[[2589.5,0.77199],[2589.2,1.3226],[2589.1,3.03215022],[2588.9,13.68109],[2587.9,3.83450012]],[[2589.7,0.77196],[2589.9,1.2834],[2590.0,1.92963],[2590.2,41.4427],[2590.6,14.97151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751497870724,[[2591.1,0.77152],[2590.9,1.92894],[2590.8,1.92901],[2590.7,0.42589476],[2590.5,3.85848]],[[2591.2,5.78051985],[2591.4,36.3926],[2591.5,2.97020812],[2591.6,1.92848],[2591.8,4.99077205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751497923965,[[2591.7,2.62418274],[2591.6,3.85689],[2591.2,11.056],[2591.1,1.9532],[2591.0,2.62418274]],[[2592.4,55.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751497943485,[[2593.1,0.77091],[2592.8,1.9275],[2592.7,2.56481],[2592.6,1.3251],[2592.3,14.89774]],[[2593.4,2.14784],[2593.5,35.636],[2593.6,17.18119832],[2593.7,40.8],[2593.8,2.56262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751497964698,[[2591.3,0.663],[2591.1,0.6614],[2590.8,1.929],[2590.6,4.54982541],[2590.0,6.47988541]],[[2591.5,38.25770541],[2591.7,11.046],[2591.9,2.0867],[2592.0,2.62070541],[2592.2,4.49432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751498023633,[[2591.5,0.77138],[2591.3,0.6652],[2591.2,1.92874],[2591.1,0.6962],[2591.0,1.92885]],[[2591.6,3.65276271],[2591.7,2.80975916],[2591.8,35.606],[2592.0,63.06291403],[2592.1,1.92809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751498102395,[[2592.9,1.44239],[2592.8,0.6599],[2592.7,1.92763],[2592.6,3.28298],[2590.0,12.24609342]],[[2593.0,3.64565118],[2593.3,1.9804],[2593.4,11.014],[2593.5,2.94097963],[2593.8,5.37816123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751498130617,[[2593.2,0.77087],[2593.1,1.00181307],[2593.0,1.92739],[2592.9,2.61853],[2592.7,5.20433]],[[2593.3,39.12842289],[2593.4,0.6347],[2593.5,1.45583],[2593.6,1.3555],[2593.7,2.30167963]]]
["bitfinex-derivatives","ETHF0:USTF0",1751498196652,[[2591.3,1.42187],[2591.1,2.38698823],[2591.0,1.92887],[2590.9,1.92892],[2590.6,6.4795244]],[[2591.4,2.6211444],[2591.5,36.19743],[2591.6,0.666],[2591.7,1.3963],[2591.8,1.92832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751498251913,[[2590.1,1.01649302],[2590.0,0.77184],[2589.9,1.3329],[2589.7,5.00232229],[2589.5,4.5511044]],[[2590.2,0.77179],[2590.5,2.6211444],[2590.6,1.9292],[2590.8,3.19395],[2590.9,2.63008]]]
["bitfinex-derivatives","ETHF0:USTF0",1751498267921,[[2590.6,0.77165],[2590.3,6.5198444],[2590.2,1.92949],[2589.9,0.34098684]],[[2590.8,42.59102756],[2590.9,2.6211444],[2591.1,12.89184],[2591.2,5.55565963],[2591.3,36.6786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751498341584,[[2590.1,1.4563],[2590.0,0.6423],[2589.8,3.30687],[2589.6,1.92992],[2589.5,3.86001]],[[2590.2,3.39564372],[2590.3,0.673],[2590.4,1.92935],[2590.5,3.27657],[2590.6,47.37499573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751498395439,[[2588.2,0.77236],[2587.9,1.93118],[2587.8,1.3768],[2587.7,4.55518372],[2587.6,0.6905]],[[2588.3,0.77237],[2588.5,13.58285372],[2588.6,1.93071],[2588.7,1.9814],[2588.8,1.93059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751498417757,[[2588.3,0.77233],[2588.2,0.6856],[2588.1,0.6776],[2588.0,3.24521]],[[2588.5,4.41769754],[2588.6,1.2988],[2588.7,1.93061],[2588.8,3.23168],[2588.9,46.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751498482914,[[2585.0,0.77332],[2584.8,2.0112],[2584.7,1.93356],[2584.5,1.93373],[2584.4,2.63105746]],[[2585.1,0.77332],[2585.2,2.63105746],[2585.3,35.769],[2585.4,0.6428],[2585.5,1.93302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751498493916,[[2585.5,0.01624474],[2585.3,1.41075],[2585.2,0.6655],[2585.0,1.93333],[2584.8,3.28097]],[[2585.6,2.80106],[2585.7,3.30635746],[2585.8,37.69278],[2585.9,1.9327],[2586.0,13.66305746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751498557978,[[2584.3,0.77353],[2584.2,1.3311],[2584.0,1.93411],[2583.9,1.3942],[2583.8,4.56526746]],[[2584.4,0.77966904],[2584.7,1.9336],[2584.8,13.35853],[2585.4,44.66625]]]
["bitfinex-derivatives","ETHF0:USTF0",1751498577394,[[2586.7,0.77283],[2586.3,1.93239],[2586.2,1.2684],[2586.1,2.63105746],[2586.0,2.61837]],[[2586.8,41.44707746],[2587.0,0.1705],[2587.1,57.65283],[2587.2,11.372],[2589.2,38.60487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751498634136,[[2585.7,0.7731],[2585.5,3.21288],[2585.4,2.59035],[2585.3,3.27865746],[2584.2,9.878]],[[2585.8,1.01211588],[2585.9,3.40412746],[2586.2,2.24778904],[2586.3,50.56333],[2595.9,18.43124616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751498685067,[[2586.7,0.77283],[2586.4,0.6501],[2586.3,2.34674153],[2586.2,1.9605],[2586.1,4.56357746]],[[2586.8,50.33585746],[2587.0,1.293],[2587.1,40.8],[2587.2,0.1694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751498726802,[[2588.0,2.09715],[2587.9,0.6738],[2587.6,15.64944746],[2586.9,35.776],[2586.7,3.47175243]],[[2588.1,0.77242],[2588.2,2.63105746],[2588.6,39.10212],[2588.7,2.62745],[2588.8,11.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1751498781049,[[2587.6,0.77257],[2587.4,0.6391],[2587.3,1.06656296],[2587.2,1.9317],[2587.1,5.89692746]],[[2587.7,3.40361746],[2587.8,1.3579],[2588.0,2.09844],[2588.2,2.45861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751498833493,[[2590.5,0.77167],[2590.3,1.15498506],[2590.2,1.92946],[2590.1,1.53645147],[2590.0,8.22431606]],[[2590.8,2.63105746],[2590.9,0.6926],[2591.0,96.438],[2591.2,4.20175749],[2591.5,3.02514752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751498850510,[[2588.8,3.92705746],[2588.7,2.93575147],[2588.6,2.3095486],[2588.4,0.37316564],[2588.3,3.08464096]],[[2589.5,2.63105746],[2589.6,51.845],[2589.8,1.92984],[2590.0,7.35899495],[2590.2,35.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1751498918566,[[2591.3,0.77144],[2591.1,2.62026854],[2591.0,6.15132147],[2590.9,4.59024045]],[[2591.4,0.77147],[2591.7,4.54864854],[2591.8,1.92836],[2591.9,11.032],[2592.0,1.5121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751498976704,[[2588.4,4.15672001],[2588.3,1.2965],[2588.2,3.0055486],[2588.1,0.6798],[2588.0,6.94683096]],[[2589.5,2.27295749],[2589.6,1.92994],[2589.8,3.02514752],[2589.9,3.78172993],[2590.0,2.62026854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751498996822,[[2588.3,0.6992],[2588.2,2.21135147],[2588.1,4.2405986],[2587.9,5.87145854]],[[2588.6,2.62026854],[2588.7,1.3359],[2588.8,12.96354],[2588.9,2.09729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751499056763,[[2588.7,0.77222],[2588.6,0.6782],[2588.4,1.9308],[2588.3,2.0332],[2588.2,12.95195]],[[2588.9,0.77218],[2589.0,5.46343273],[2589.2,2.0905],[2589.3,37.49718],[2589.4,1.93014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751499070886,[[2589.3,0.77206],[2589.1,2.58439],[2588.9,4.27719296],[2588.8,2.62567204],[2588.3,3.05603279]],[[2589.4,2.62567204],[2589.6,56.40099],[2589.8,2.0644],[2589.9,1.92972],[2590.1,1.92961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751499152438,[[2587.8,0.77248],[2587.7,0.6459],[2587.6,1.3511],[2587.5,1.9315],[2587.4,2.62567204]],[[2588.0,2.62567204],[2588.3,1.93093],[2588.4,14.81394],[2588.5,35.529],[2588.9,3.02514752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751499175059,[[2585.3,0.77323],[2585.1,0.33112982],[2585.0,4.55900204]],[[2585.8,2.62567204],[2586.0,3.27624],[2586.3,13.11476],[2586.6,6.51553743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751499231293,[[2585.8,0.7731],[2585.6,0.6707],[2585.5,3.20199],[2585.4,0.6786],[2585.3,7.40928529]],[[2585.9,1.72879649],[2586.1,46.532],[2586.2,0.6435],[2586.3,57.61941],[2597.6,16.89530898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751499301933,[[2585.9,0.77305],[2585.7,2.7221],[2585.6,1.93289],[2585.4,4.56460773],[2585.2,3.05603279]],[[2586.1,3.40463773],[2586.2,35.485],[2586.3,10.995],[2586.4,57.61333],[2586.5,2.0584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751499348381,[[2584.4,1.4291],[2584.2,1.00197579],[2584.1,1.283],[2584.0,1.93411],[2583.8,1.93423]],[[2584.6,3.40507773],[2584.7,1.376],[2585.0,2.61679],[2585.2,2.46276],[2586.0,2.63160773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751499413224,[[2585.5,0.77318],[2585.1,2.0539],[2585.0,1.93333],[2584.9,2.5813],[2584.8,2.63160773]],[[2585.6,2.63160773],[2585.7,12.361],[2585.8,0.6451],[2585.9,35.433],[2586.0,55.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751499473061,[[2583.8,0.77368],[2583.6,0.6932],[2583.5,2.63160773],[2583.4,3.21722],[2583.0,3.05603279]],[[2584.0,0.77364],[2584.1,2.63160773],[2584.3,0.6862],[2584.4,3.29989],[2584.5,1.93377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751499490971,[[2583.6,0.77376],[2583.4,0.6919],[2583.3,0.6791],[2583.1,3.92790773],[2583.0,1.93487]],[[2583.9,13.60360773],[2584.0,41.57367],[2584.1,2.0622],[2584.2,91.327],[2584.3,0.5298]]]
["bitfinex-derivatives","ETHF0:USTF0",1751499548825,[[2579.6,0.77496],[2579.2,1.93772],[2579.0,1.4041],[2578.9,1.3423],[2578.7,5.49434658]],[[2579.7,0.01385533],[2579.9,5.49434658],[2580.0,41.57486],[2580.2,1.2337],[2580.3,36.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751499597363,[[2580.5,1.42819],[2580.2,2.0324],[2580.0,13.27806],[2579.7,1.93729],[2579.3,36.57]],[[2580.6,3.41662474],[2580.7,0.6814],[2580.8,1.3926],[2581.1,0.5308],[2581.2,42.73629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751499612181,[[2581.1,0.77451],[2580.8,0.6591],[2580.6,1.93665],[2580.5,2.0346],[2580.4,1.9368]],[[2581.2,0.77448],[2581.3,6.83002263],[2581.6,0.6828],[2581.7,1.93588],[2581.8,48.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751499690346,[[2580.4,0.6971],[2580.3,5.49678754],[2580.1,1.937],[2580.0,2.85361912],[2579.9,0.6713]],[[2581.1,11.191],[2581.2,56.3148],[2581.3,43.07295749],[2581.6,3.02514752],[2581.7,1.93589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751499710666,[[2578.1,0.77542],[2578.0,2.0047],[2577.7,1.55542721],[2577.6,1.93886],[2577.5,5.49678754]],[[2578.4,11.197],[2578.6,36.669],[2578.7,6.77728754],[2578.8,2.62772],[2579.7,2.34044513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751499738281,[[2577.5,0.77558],[2577.4,0.6328],[2577.3,0.6365],[2577.2,1.3211],[2577.1,3.45410181]],[[2577.6,0.77559],[2577.9,6.87908754],[2578.0,2.60045],[2578.2,1.9385],[2578.3,50.35095749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751499767804,[[2576.6,0.77585],[2576.2,2.62927],[2576.1,1.3165],[2575.9,1.94015],[2575.7,10.03559754]],[[2576.8,6.27259754],[2576.9,55.86],[2577.0,36.699],[2577.1,1.3925],[2577.2,11.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751499807646,[[2577.7,0.77554],[2577.6,0.6495],[2577.2,1.9821],[2577.1,1.93924],[2575.5,46.47641873]],[[2577.8,1.3574],[2577.9,37.47649],[2578.0,0.6641],[2578.1,16.86978754],[2578.4,1.93834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751499853082,[[2575.8,0.77609],[2575.4,4.59331174],[2575.2,4.0419],[2575.1,1.64853482],[2574.8,15.20997]],[[2575.9,0.7761],[2576.0,0.00789771],[2576.1,39.13976174],[2576.2,13.9551],[2576.3,1.4022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751499895911,[[2575.2,0.77629],[2575.0,1.3606],[2574.9,0.6896],[2574.8,5.25383174],[2574.7,1.94107]],[[2575.3,47.503],[2575.5,0.77622],[2575.6,58.55376174],[2575.8,2.0686],[2575.9,1.94025]]]
["bitfinex-derivatives","ETHF0:USTF0",1751499940435,[[2577.8,2.62802],[2577.7,3.94899],[2577.6,5.51180112],[2577.4,3.07506263],[2577.2,15.06343398]],[[2578.8,5.51180112],[2578.9,1.3376],[2579.0,11.214],[2579.1,38.75886],[2579.3,1.93768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751499994166,[[2578.2,0.77538],[2577.7,1.9388],[2577.6,1.93893],[2577.5,2.0077],[2577.4,6.14960223]],[[2578.3,47.381],[2578.4,0.77535],[2578.5,61.34430223],[2578.6,40.8],[2578.8,1.9713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500044503,[[2578.2,0.00582321],[2577.9,0.77546],[2577.8,0.6597],[2577.7,1.9698],[2577.5,4.58446809]],[[2578.3,38.26106],[2578.4,13.85051809],[2578.5,0.6471],[2578.6,2.46948],[2578.7,1.9381]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500102449,[[2578.8,0.77521],[2578.6,3.20132384],[2578.5,1.3286],[2578.4,0.6754],[2578.3,1.93835]],[[2579.0,36.045],[2579.3,11.8664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500133074,[[2577.0,0.77574],[2576.6,1.93964],[2576.5,5.32641809],[2576.4,2.49621549],[2576.0,6.52563809]],[[2577.1,0.77575],[2577.3,4.66731809],[2577.4,1.93911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500208630,[[2576.1,1.42252],[2575.8,1.86366703],[2575.7,2.6492597],[2575.6,1.94039],[2575.5,16.16352263]],[[2576.2,0.77599],[2576.4,2.6492597],[2576.6,4.51582],[2576.7,35.968],[2576.8,1.93956]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500253962,[[2571.1,7.92712994],[2571.0,0.77754],[2570.4,1.3003],[2570.3,1.94442],[2570.1,1.94456]],[[2571.2,50.629],[2571.3,4.49043066],[2571.6,6.16330122],[2571.7,40.8],[2571.8,6.07158581]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500272977,[[2570.6,0.77768],[2570.3,1.94438],[2570.2,1.94444],[2570.1,5.53793746],[2569.9,3.88941]],[[2570.7,1.55563983],[2570.8,5.3362043],[2570.9,0.77761],[2571.1,5.53793746],[2571.2,7.60875835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500295088,[[2570.3,0.77777],[2570.0,2.32726238],[2569.9,0.6885],[2569.8,15.74748],[2569.7,3.10301651]],[[2570.4,2.08107],[2570.5,37.867],[2570.6,5.53793746],[2570.8,1.9441],[2570.9,13.76001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500334309,[[2571.9,0.6511],[2571.8,3.10383764]],[[2572.4,0.77714],[2572.6,1.34055405],[2572.7,5.53793746],[2572.9,1.94254],[2573.0,1.94245]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500380168,[[2570.8,0.77761],[2570.6,0.47117401],[2570.4,4.60591726],[2570.3,2.62608],[2569.7,71.34477064]],[[2570.9,0.77759],[2571.0,14.13959726],[2571.1,37.047],[2571.2,1.3067],[2571.3,2.58972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500428199,[[2571.1,0.77751],[2570.9,1.8105403],[2570.7,1.9441],[2570.6,5.89888726],[2570.5,11.3558351]],[[2571.2,1.3879],[2571.3,3.43908726],[2571.6,50.61088],[2571.7,0.2699],[2571.8,1.94335]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500469035,[[2572.9,0.77697],[2572.7,0.6797351],[2572.6,2.62006],[2572.5,3.11133102],[2572.4,1.94278]],[[2573.0,0.77695],[2573.1,2.66159726],[2573.2,1.4083],[2573.3,0.01166985],[2573.5,2.21135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500518976,[[2572.9,0.77698],[2572.5,3.34164],[2572.4,2.66159726],[2572.3,1.94289],[2572.2,1.347]],[[2573.0,3.43855726],[2573.1,1.3081],[2573.3,57.90823],[2574.3,9.71],[2577.5,476.46112053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500580122,[[2573.0,0.77695],[2572.6,2.0101],[2572.5,4.60431726],[2572.4,1.94285],[2572.3,0.6716]],[[2573.1,47.686],[2573.2,4.71341726],[2573.4,55.97],[2573.5,0.9692],[2573.6,42.74198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500591824,[[2572.0,0.77725],[2571.7,1.3324],[2571.6,4.60501726],[2571.4,3.65804732],[2571.1,3.88758]],[[2572.1,0.77724],[2572.2,37.736],[2572.3,2.66159726],[2572.4,11.28],[2572.6,0.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500593126,[[2571.9,0.77727],[2571.7,1.3324],[2571.6,4.60501726],[2571.4,3.65804732],[2571.1,3.88758]],[[2572.0,0.77726],[2572.2,37.736],[2572.3,2.66159726],[2572.4,11.28],[2572.6,0.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500593325,[[2571.9,0.77727],[2571.7,1.3324],[2571.6,4.60501726],[2571.4,3.65804732],[2571.1,3.88758]],[[2572.0,0.77726],[2572.1,1.35],[2572.2,36.386],[2572.3,2.66159726],[2572.4,11.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500593624,[[2571.9,0.77727],[2571.7,1.3324],[2571.6,4.60501726],[2571.4,3.65804732],[2571.1,3.88758]],[[2572.0,0.77726],[2572.1,4.01159726],[2572.2,36.386],[2572.4,11.28],[2581.1,19.96718334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500593825,[[2571.9,0.77727],[2571.7,1.3324],[2571.6,4.60501726],[2571.4,3.65804732],[2571.1,3.88758]],[[2572.0,0.77726],[2572.1,4.01159726],[2572.2,36.386],[2572.4,11.28],[2578.1,0.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500596230,[[2571.9,0.77727],[2571.7,1.3324],[2571.6,4.60501726],[2571.4,3.65804732],[2571.1,3.88758]],[[2572.0,0.77726],[2572.1,4.01159726],[2572.2,36.386],[2572.4,13.22288],[2578.1,0.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500596231,[[2571.9,0.77727],[2571.7,1.3324],[2571.6,4.60501726],[2571.4,3.65804732],[2571.1,3.88758]],[[2572.0,0.77726],[2572.1,4.01159726],[2572.2,36.386],[2572.4,13.22288],[2572.7,0.2703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500596731,[[2571.9,0.77727],[2571.7,1.3324],[2571.6,2.66159726],[2571.4,3.65804732],[2571.2,1.94368]],[[2572.0,0.77726],[2572.1,4.01159726],[2572.2,36.386],[2572.4,13.22288],[2572.7,0.2703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500597032,[[2571.9,0.77727],[2571.7,1.3324],[2571.5,1.94351],[2571.4,6.31964458],[2570.5,3.88851]],[[2572.0,0.77726],[2572.1,4.01159726],[2572.2,36.386],[2572.4,13.22288],[2572.7,0.2703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500597033,[[2571.9,0.77727],[2571.7,1.3324],[2571.5,1.94351],[2571.4,6.31964458],[2570.5,3.88851]],[[2572.0,2.08156],[2572.1,2.66159726],[2572.2,36.386],[2572.3,1.94295],[2572.4,11.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500597430,[[2571.9,0.77727],[2571.7,1.3324],[2571.5,1.94351],[2571.4,6.31964458],[2571.1,3.88762]],[[2572.0,2.08156],[2572.1,2.66159726],[2572.2,36.386],[2572.3,1.94295],[2572.4,11.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500597731,[[2571.8,0.77729],[2571.5,1.94353],[2571.4,2.33164732],[2571.3,2.66159726],[2571.1,3.88762]],[[2571.9,0.7773],[2572.0,1.3043],[2572.1,2.66159726],[2572.2,36.386],[2572.3,1.94295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500597932,[[2571.8,0.77729],[2571.6,0.702],[2571.5,2.62723],[2571.4,2.33164732],[2571.3,2.66159726]],[[2571.9,0.7773],[2572.0,1.3043],[2572.1,2.66159726],[2572.2,36.386],[2572.3,1.94295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500598133,[[2571.8,0.77729],[2571.6,0.702],[2571.5,0.6837],[2571.4,2.33164732],[2571.3,2.66159726]],[[2571.9,3.43889726],[2572.0,1.3043],[2572.2,36.6561],[2572.3,1.94295],[2572.8,2.27488562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500599925,[[2571.6,0.702],[2571.5,0.6837],[2571.4,0.77744],[2571.2,1.2984],[2571.0,1.94386]],[[2571.7,0.77735],[2571.9,2.66159726],[2572.0,3.24748],[2572.2,36.6561],[2572.8,2.27488562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500600125,[[2570.9,4.60554726],[2570.8,1.944],[2570.7,11.28],[2570.4,3.87877064],[2570.1,3.88916]],[[2571.7,2.66159726],[2571.8,36.382],[2571.9,1.95688426],[2572.0,1.3043],[2572.1,1.94311]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500600330,[[2571.3,0.77746],[2571.1,0.6849],[2571.0,0.635],[2570.9,4.60554726],[2570.8,1.944]],[[2571.4,0.77744],[2571.5,2.66159726],[2571.6,1.3073],[2571.8,36.382],[2571.9,2.58825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500600529,[[2571.3,0.77746],[2571.1,0.6849],[2571.0,0.635],[2570.9,5.97934726],[2570.8,1.944]],[[2571.4,0.77744],[2571.5,2.66159726],[2571.6,1.32176596],[2571.8,36.382],[2571.9,2.58825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500600932,[[2571.3,0.77746],[2571.1,0.6849],[2571.0,0.635],[2570.9,5.97934726],[2570.8,1.944]],[[2571.4,0.77744],[2571.5,2.66159726],[2571.6,1.3073],[2571.8,36.382],[2571.9,2.58825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500601132,[[2571.3,0.77746],[2571.1,0.6849],[2571.0,0.635],[2570.9,5.97934726],[2570.8,1.944]],[[2571.5,3.43902726],[2571.6,1.3073],[2571.8,36.382],[2571.9,2.58825],[2572.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500601333,[[2571.4,0.77744],[2571.1,0.6849],[2571.0,0.635],[2570.9,5.97934726],[2570.8,1.944]],[[2571.5,3.43902726],[2571.6,1.3073],[2571.8,36.382],[2571.9,2.58825],[2572.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500601628,[[2571.3,0.77745],[2571.1,0.6849],[2571.0,0.635],[2570.9,5.97934726],[2570.8,1.944]],[[2571.5,3.43902726],[2571.6,1.3073],[2571.8,47.662],[2571.9,2.58825],[2572.4,58.25788562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500602032,[[2571.3,0.77745],[2571.1,0.6849],[2571.0,0.635],[2570.9,5.97934726],[2570.8,1.944]],[[2571.4,0.77744],[2571.5,2.66159726],[2571.6,1.3073],[2571.8,47.662],[2571.9,2.58825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500602436,[[2571.3,0.77745],[2571.1,0.6849],[2571.0,0.635],[2570.9,5.97934726],[2570.8,1.944]],[[2571.5,3.43902726],[2571.6,1.3073],[2571.8,47.662],[2571.9,2.58825],[2576.9,24.57499489]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500602732,[[2571.3,0.77745],[2571.2,0.38610896],[2571.1,0.6849],[2571.0,0.635],[2570.9,5.97934726]],[[2571.5,0.77743],[2571.6,3.96889726],[2571.8,47.662],[2571.9,2.58825],[2572.3,6.16081562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500602928,[[2571.2,0.38610896],[2571.1,3.34649726],[2571.0,0.635],[2570.9,3.31775],[2570.1,40.27016]],[[2571.8,50.32359726],[2571.9,0.645],[2572.1,2.33725287],[2572.3,4.21783562],[2572.6,6.93950915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500603133,[[2571.3,2.66159726],[2571.2,3.24719],[2571.1,2.62869],[2571.0,0.635],[2570.7,15.16816]],[[2571.8,1.3898],[2572.0,2.66159726],[2572.2,2.21313],[2572.4,58.25788562],[2572.5,1.94281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500603330,[[2571.6,0.77736],[2571.3,2.66159726],[2571.2,3.24719],[2571.1,2.62869],[2571.0,0.635]],[[2571.8,37.15533],[2572.0,13.94259726],[2572.2,2.21313],[2572.3,0.6347],[2572.4,58.25788562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500603533,[[2571.7,1.44095],[2571.3,4.60524726],[2571.2,1.3035],[2571.1,2.62869],[2568.3,15.11069791]],[[2571.8,36.378],[2572.0,14.71986726],[2572.1,1.3898],[2572.2,0.2701],[2572.3,0.6347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500603732,[[2571.7,1.44095],[2571.4,1.3035],[2571.3,4.60524726],[2571.1,2.62869],[2569.7,7.75694437]],[[2571.8,36.378],[2572.0,14.71986726],[2572.1,1.3898],[2572.2,0.2701],[2572.3,0.6347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500603933,[[2571.7,1.44095],[2571.4,1.3035],[2571.3,4.60524726],[2571.1,2.62869],[2570.0,41.55422726]],[[2571.8,36.378],[2572.0,14.71986726],[2572.1,1.3898],[2572.2,0.2701],[2572.3,0.6347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500604329,[[2571.8,0.7773],[2571.7,0.6636],[2571.4,1.3035],[2571.3,4.60524726],[2571.1,2.62869]],[[2571.9,0.77729],[2572.0,50.32159726],[2572.1,1.3898],[2572.2,0.2701],[2572.3,2.57765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500604535,[[2571.7,0.6636],[2571.6,0.77736],[2571.4,1.3035],[2571.3,4.60524726],[2571.1,2.62869]],[[2571.8,0.77732],[2571.9,1.02997512],[2572.0,50.32159726],[2572.1,1.3898],[2572.2,2.21313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500604837,[[2571.7,1.44095],[2571.4,1.3035],[2571.3,4.60524726],[2571.1,2.62869]],[[2571.8,0.77732],[2571.9,1.3898],[2572.0,50.32159726],[2572.2,2.21313],[2572.4,58.25788562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500605035,[[2571.7,0.6636],[2571.4,1.3035],[2571.3,2.66159726],[2571.2,1.9437],[2571.1,2.62869]],[[2571.8,0.77732],[2571.9,1.3898],[2572.0,50.32159726],[2572.1,1.94314],[2572.2,0.2701]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500605233,[[2571.7,0.6636],[2571.3,2.66159726],[2571.2,1.9437],[2571.1,2.62869],[2562.8,19.89990181]],[[2571.8,3.43891726],[2571.9,1.3898],[2572.0,47.66],[2572.1,1.94314],[2572.2,0.2701]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500605432,[[2571.7,0.6636],[2571.3,2.66159726],[2571.2,1.9437],[2571.1,2.62869],[2570.8,1.3035]],[[2571.8,3.43891726],[2571.9,1.3898],[2572.0,47.66],[2572.1,1.94314],[2572.2,0.2701]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500605836,[[2571.7,0.6636],[2571.3,2.66159726],[2571.2,2.32044529],[2571.1,2.62869],[2570.8,1.3035]],[[2571.8,3.43891726],[2571.9,1.3898],[2572.0,47.66],[2572.1,1.94314],[2572.2,0.2701]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500606135,[[2571.6,0.77736],[2571.3,2.66159726],[2571.2,2.32044529],[2571.1,2.62869],[2570.8,1.3035]],[[2571.7,0.77735],[2571.8,3.69145071],[2571.9,1.3898],[2572.0,47.66],[2572.1,1.94314]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500606337,[[2571.5,0.77738],[2571.4,0.654],[2571.2,0.37674529],[2571.1,2.62869],[2571.0,2.66159726]],[[2571.6,0.77739],[2571.7,1.3043],[2571.8,2.66159726],[2572.0,49.60321],[2572.2,2.61053004]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500606538,[[2571.5,0.77738],[2571.4,0.654],[2571.2,0.37674529],[2571.1,2.62869],[2571.0,2.66159726]],[[2571.6,3.43898726],[2571.7,1.31823666],[2572.0,49.60321],[2572.2,2.61053004],[2573.2,5.34221391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500606733,[[2571.5,0.77738],[2571.4,0.654],[2571.2,0.37674529],[2571.1,2.62869],[2571.0,2.66159726]],[[2571.6,3.43898726],[2571.7,1.3043],[2572.0,49.60321],[2572.2,2.61053004],[2572.3,2.57765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500609240,[[2571.5,0.77738],[2571.4,0.654],[2571.2,0.37674529],[2571.1,2.62869],[2571.0,2.66159726]],[[2571.6,3.43898726],[2571.7,1.3043],[2572.0,49.60321],[2572.2,2.61053004],[2572.3,4.85253562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500611144,[[2571.5,0.77738],[2571.4,0.654],[2571.2,2.32047529],[2571.1,2.62869],[2571.0,2.66159726]],[[2571.6,4.4714402],[2571.7,1.3043],[2572.0,49.60321],[2572.2,4.88541566],[2572.3,2.57765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500611343,[[2571.5,0.77738],[2571.4,0.654],[2571.2,4.98207255],[2571.1,2.62869],[2570.4,3.87877064]],[[2571.6,1.03245294],[2571.7,0.77736],[2571.9,2.66159726],[2572.0,49.60321],[2572.2,4.88541566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500611544,[[2571.6,0.77738],[2571.4,0.654],[2571.2,6.33457255],[2571.1,2.62869],[2570.5,3.87877064]],[[2571.7,0.77736],[2571.9,2.66159726],[2572.0,49.60321],[2572.1,1.3685],[2572.2,4.88541566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500611743,[[2571.6,0.77738],[2571.4,0.654],[2571.2,6.33457255],[2571.1,2.62869],[2570.5,3.87877064]],[[2571.7,0.77736],[2571.8,1.03241066],[2571.9,2.66159726],[2572.0,49.60321],[2572.1,1.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500611940,[[2571.6,0.77738],[2571.4,0.654],[2571.2,6.33457255],[2571.1,2.62869],[2570.5,3.87877064]],[[2571.7,1.80977066],[2571.9,2.66159726],[2572.0,49.60321],[2572.1,1.3685],[2574.4,50.65982198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500612142,[[2571.6,0.77738],[2571.4,0.654],[2571.2,6.33457255],[2571.1,2.62869],[2570.5,3.87877064]],[[2571.7,1.82370732],[2571.9,2.66159726],[2572.0,49.60321],[2572.1,1.3685],[2574.4,50.65982198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500612342,[[2571.6,0.77738],[2571.4,0.654],[2571.2,6.33457255],[2571.1,2.62869],[2570.5,3.87877064]],[[2571.7,4.48530458],[2572.0,49.60321],[2572.1,1.3685],[2574.4,50.65982198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500612542,[[2571.6,0.77738],[2571.4,0.654],[2571.2,6.33457255],[2571.1,2.62869],[2570.5,3.87877064]],[[2571.7,4.48530458],[2571.9,1.3889],[2572.0,49.60321],[2574.4,50.65982198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500612744,[[2571.6,0.77738],[2571.4,0.654],[2571.2,6.33457255],[2571.1,2.62869],[2570.4,3.87877064]],[[2571.7,4.48530458],[2571.9,1.3889],[2572.0,49.60321],[2574.4,50.65982198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500612946,[[2571.6,0.77738],[2571.4,0.654],[2571.2,6.33457255],[2571.1,2.62869],[2570.4,3.87877064]],[[2571.7,4.48530458],[2571.9,1.3889],[2572.0,49.60321],[2574.4,50.65982198],[2575.5,17.82023129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500613144,[[2571.6,0.77738],[2571.4,0.654],[2571.2,6.33457255],[2571.1,2.62869],[2570.4,3.87877064]],[[2571.7,3.45289392],[2571.9,1.3889],[2572.0,49.60321],[2574.4,50.65982198],[2575.5,17.82023129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500613440,[[2571.5,0.77739],[2571.4,0.654],[2571.2,3.67297529],[2571.1,2.62869],[2571.0,2.66159726]],[[2571.6,0.77739],[2571.7,3.70784858],[2571.9,1.3889],[2572.0,49.60321],[2574.4,50.65982198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500613645,[[2571.5,0.77739],[2571.4,0.654],[2571.2,1.72924529],[2571.1,2.62869],[2571.0,2.66159726]],[[2571.6,0.77739],[2571.7,2.67553392],[2571.9,1.3889],[2572.0,49.60321],[2574.4,50.65982198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500613845,[[2571.5,0.77739],[2571.4,0.654],[2571.2,1.72924529],[2571.1,2.62869],[2571.0,2.66159726]],[[2571.6,0.77739],[2571.7,2.66159726],[2571.9,1.3889],[2572.0,49.60321],[2574.4,50.65982198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500614241,[[2571.5,0.77739],[2571.4,0.654],[2571.2,1.72924529],[2571.1,2.62869],[2571.0,2.66159726]],[[2571.6,0.77739],[2571.7,2.66159726],[2571.9,1.3889],[2572.0,49.60321],[2574.3,11.83202198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500614843,[[2571.4,1.43142],[2571.2,0.37674529],[2571.1,2.62869],[2571.0,2.66159726]],[[2571.5,0.77741],[2571.6,1.03222904],[2571.7,2.66159726],[2571.9,3.33215],[2572.0,49.60321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500615044,[[2571.4,1.43142],[2571.2,0.37674529],[2571.1,2.62869],[2571.0,2.66159726],[2570.8,1.2988]],[[2571.5,0.77741],[2571.6,1.3889],[2571.7,2.66159726],[2571.9,1.94325],[2572.0,49.60321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500615650,[[2571.5,0.77741],[2571.4,0.654],[2571.2,0.37674529],[2571.1,2.62869],[2571.0,2.66159726]],[[2571.6,2.16629],[2571.7,2.66159726],[2571.9,1.94325],[2572.0,49.60321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500615849,[[2571.5,0.77741],[2571.4,0.654],[2571.2,0.37674529],[2571.1,2.62869],[2571.0,2.66159726]],[[2571.6,3.19852568],[2571.7,2.66159726],[2572.0,49.60321],[2572.2,4.88538566],[2589.7,21.50312053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500616350,[[2571.5,0.77741],[2571.4,0.654],[2571.2,0.37674529],[2571.1,2.62869],[2571.0,3.99879726]],[[2571.6,3.19852568],[2571.7,2.66159726],[2571.9,1.94325],[2572.0,49.60321],[2572.2,2.94235566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500616651,[[2571.4,1.43141],[2571.2,0.37674529],[2571.1,2.62869],[2571.0,3.99879726]],[[2571.5,0.77741],[2571.6,2.42113568],[2571.7,2.66159726],[2571.9,1.94325],[2572.0,49.60321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500616850,[[2571.4,1.43141],[2571.2,0.37674529],[2571.1,2.62869],[2571.0,3.99879726]],[[2571.5,0.77741],[2571.6,1.3889],[2571.7,2.66159726],[2571.9,1.94325],[2572.0,49.60321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500617043,[[2571.4,1.43144],[2571.1,0.6849],[2571.0,1.3372],[2570.8,2.66159726],[2570.7,13.21706]],[[2571.5,3.43900726],[2571.6,1.3889],[2571.8,1.94333],[2572.0,52.26480726],[2572.1,2.27488562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500617247,[[2571.4,1.43144],[2571.1,0.6849],[2571.0,3.28108],[2570.8,2.66159726],[2570.7,11.273]],[[2571.5,4.47112126],[2571.6,1.3889],[2571.8,2.21343],[2572.0,52.26480726],[2572.1,2.27488562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500617449,[[2571.4,1.43144],[2571.1,2.62871],[2571.0,1.3372],[2570.8,2.66159726],[2570.7,11.273]],[[2571.5,4.47112126],[2571.6,1.3889],[2571.8,2.21343],[2572.0,52.26480726],[2572.1,2.27488562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500618450,[[2571.4,1.43144],[2571.1,0.6849],[2571.0,3.28108],[2570.8,2.66159726],[2570.7,11.273]],[[2571.5,4.47112126],[2571.6,1.3889],[2571.8,2.21343],[2572.0,52.26480726],[2572.1,2.27488562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500619249,[[2571.4,1.43144],[2571.1,0.6849],[2571.0,3.28108],[2570.8,2.66159726],[2570.7,11.273]],[[2571.5,3.43900726],[2571.6,1.3889],[2571.8,2.21343],[2572.0,52.26480726],[2572.1,2.27488562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500621854,[[2571.4,1.43144],[2571.1,1.06819852],[2571.0,3.28108],[2570.8,2.66159726],[2570.7,11.273]],[[2571.5,3.43900726],[2571.6,1.3889],[2571.8,2.21343],[2572.0,52.26480726],[2572.1,2.27488562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500622152,[[2571.4,0.654],[2571.3,0.77745],[2571.1,1.06819852],[2571.0,3.28108],[2570.8,2.66159726]],[[2571.5,3.43900726],[2571.6,1.3889],[2571.8,2.21343],[2572.0,52.26480726],[2572.1,2.27488562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500622452,[[2571.4,1.43144],[2571.1,1.06819852],[2571.0,3.28108],[2570.8,2.66159726]],[[2571.5,3.43900726],[2571.6,1.3889],[2571.8,2.21343],[2572.0,52.26480726],[2572.1,2.27488562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500622952,[[2571.4,1.43144],[2571.1,1.06819852],[2571.0,3.28108],[2570.8,2.66159726],[2556.9,18.3890354]],[[2571.5,3.43900726],[2571.6,1.3889],[2571.8,2.21343],[2572.0,52.26480726],[2572.1,2.27488562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500623155,[[2571.4,1.43144],[2571.1,1.06819852],[2571.0,3.28108],[2570.8,2.66159726],[2556.9,18.3890354]],[[2571.5,4.47076586],[2571.6,1.3889],[2571.8,2.21343],[2572.0,52.26480726],[2572.1,2.27488562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500623452,[[2571.4,0.654],[2571.3,0.77745],[2571.1,1.06819852],[2571.0,3.28108],[2570.8,2.66159726]],[[2571.5,4.47076586],[2571.6,1.3889],[2571.8,2.21343],[2572.0,52.26480726],[2572.1,2.27488562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500623655,[[2571.4,1.43144],[2571.1,1.06819852],[2571.0,3.28108],[2570.8,2.66159726],[2522.5,38.26904194]],[[2571.5,4.47076586],[2571.6,1.3889],[2571.8,2.21343],[2572.0,52.26480726],[2572.1,2.27488562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500623850,[[2571.4,1.43144],[2571.1,1.06819852],[2571.0,3.28108],[2570.8,2.66159726],[2522.5,38.26904194]],[[2571.5,3.43900726],[2571.6,1.3889],[2571.8,2.21343],[2572.0,52.26480726],[2572.1,2.27488562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500624246,[[2571.4,1.43144],[2571.1,1.06819852],[2571.0,3.28108],[2570.8,2.66159726],[2522.5,38.26904194]],[[2571.5,4.47036081],[2571.6,1.3889],[2571.8,2.21343],[2572.0,52.26480726],[2572.1,2.27488562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500624451,[[2571.4,0.654],[2571.3,0.77745],[2571.1,1.06819852],[2571.0,3.28108],[2570.8,2.66159726]],[[2571.5,4.47036081],[2571.6,1.3889],[2571.8,2.21343],[2572.0,52.26480726],[2572.1,2.27488562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500625956,[[2571.4,1.43144],[2571.1,1.06819852],[2571.0,3.28108],[2570.8,2.66159726]],[[2571.5,4.47036081],[2571.6,1.3889],[2571.8,2.21343],[2572.0,52.26480726],[2572.1,2.27488562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500626157,[[2571.4,0.654],[2571.3,0.77745],[2571.1,1.06819852],[2571.0,3.28108],[2570.8,2.66159726]],[[2571.5,4.47036081],[2571.6,1.3889],[2571.8,2.21343],[2572.0,54.53969288],[2586.0,18.43124616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500626456,[[2570.8,2.66159726]],[[2571.5,4.47036081],[2571.6,1.3889],[2571.8,2.21343],[2572.0,54.53969288],[2586.0,18.43124616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500626457,[[2570.9,0.77757],[2570.7,0.38159245],[2570.5,1.94422],[2570.2,2.66159726],[2570.1,7.76793064]],[[2571.0,0.77756],[2571.4,1.94362],[2571.5,45.06418991],[2571.6,3.33235],[2571.8,2.54498562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500626648,[[2571.0,0.77755],[2570.9,0.6745],[2570.7,1.07059245],[2570.6,1.94415],[2570.5,1.94422]],[[2571.1,3.43913726],[2571.3,11.274],[2571.4,1.2901],[2571.5,38.9896991],[2571.6,1.94345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500626852,[[2570.9,1.45207],[2570.7,1.07059245],[2570.6,1.3528],[2570.5,1.94422],[2570.4,2.66159726]],[[2571.0,0.77756],[2571.1,2.66159726],[2571.3,11.274],[2571.4,1.2901],[2571.5,79.77546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500627546,[[2570.9,1.45207],[2570.7,1.07059245],[2570.6,1.3528],[2570.5,1.94422],[2570.4,2.66159726]],[[2571.0,0.77756],[2571.1,2.66159726],[2571.4,1.2901],[2571.5,43.41846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500627751,[[2571.2,0.7775],[2570.9,0.6745],[2570.8,1.94403],[2570.7,1.07059245],[2570.6,5.95856726]],[[2571.3,39.79608726],[2571.4,12.5641],[2571.5,41.4749],[2571.8,2.21341],[2572.0,11.54530641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500627957,[[2571.2,0.7775],[2570.9,0.6745],[2570.8,1.94403],[2570.7,1.07059245],[2570.6,5.95856726]],[[2571.3,40.82685334],[2571.4,12.5641],[2571.5,40.8],[2571.7,4.21828562],[2571.8,2.21341]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500628151,[[2571.2,0.7775],[2570.9,0.6745],[2570.8,3.27943],[2570.7,1.07059245],[2570.6,4.60576726]],[[2571.3,4.48454619],[2571.5,40.8],[2571.7,4.21828562],[2571.8,2.21341],[2571.9,0.6361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500628356,[[2571.2,0.7775],[2570.9,0.6745],[2570.8,5.94102726],[2570.7,1.07059245],[2570.6,1.94417]],[[2571.3,37.38776608],[2571.4,0.77745],[2571.5,13.93559726],[2571.7,3.57888562],[2571.8,2.21341]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500628556,[[2571.2,0.7775],[2570.9,0.6745],[2570.8,5.94102726],[2570.7,1.07059245],[2570.6,1.94417]],[[2571.3,37.38776608],[2571.4,0.77747],[2571.5,13.93559726],[2571.7,1.304],[2571.8,4.48829562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500628755,[[2571.2,0.7775],[2570.9,0.6745],[2570.8,5.94102726],[2570.7,1.07059245],[2570.6,1.94417]],[[2571.3,37.38776608],[2571.4,0.77747],[2571.5,13.93559726],[2571.7,1.304],[2571.8,2.21341]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500629155,[[2571.2,0.7775],[2570.9,0.6745],[2570.8,5.94102726],[2570.7,1.07059245],[2570.6,1.94417]],[[2571.3,38.16523608],[2571.5,13.93559726],[2571.7,1.304],[2571.8,4.48829562],[2571.9,0.6361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500629656,[[2571.2,0.7775],[2570.9,0.6745],[2570.8,5.94102726],[2570.7,1.07059245],[2570.6,1.94417]],[[2571.3,1.80823608],[2571.5,2.66159726],[2571.7,1.304],[2571.8,2.21341],[2571.9,2.91098562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500629856,[[2571.2,0.7775],[2570.9,0.6745],[2570.8,5.94102726],[2570.7,1.07059245],[2570.6,1.94417]],[[2571.3,1.80823608],[2571.4,36.356],[2571.5,2.66159726],[2571.6,11.274],[2571.7,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500630056,[[2571.2,0.7775],[2570.9,0.6745],[2570.8,5.94102726],[2570.7,1.07059245],[2570.6,1.94417]],[[2571.3,1.03076608],[2571.4,37.13345],[2571.5,2.66159726],[2571.6,11.274],[2571.7,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500630253,[[2570.9,0.6745],[2570.7,1.07059245],[2570.6,1.94417],[2570.3,1.94439],[2570.2,3.87877064]],[[2571.3,3.69236334],[2571.4,36.356],[2571.6,11.274],[2571.7,1.304],[2571.8,2.21347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500630455,[[2570.9,1.45209],[2570.7,0.689],[2570.5,1.94425],[2570.3,4.60598726],[2570.2,1.2961]],[[2571.0,2.66159726],[2571.1,0.77754],[2571.2,1.3385],[2571.3,0.01454158],[2571.4,36.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500630654,[[2570.9,1.45209],[2570.7,0.689],[2570.5,1.94425],[2570.4,1.2961],[2570.3,4.60598726]],[[2571.0,3.43915726],[2571.2,1.3385],[2571.3,0.01454158],[2571.4,36.356],[2571.7,4.21831562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500630854,[[2570.9,0.6745],[2570.7,0.689],[2570.5,1.94425],[2570.4,1.2961],[2570.3,4.60598726]],[[2571.0,3.43915726],[2571.2,1.3385],[2571.4,38.57005],[2571.7,2.27488562],[2572.2,4.21439251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500631156,[[2570.9,0.6745],[2570.8,0.77759],[2570.7,0.689],[2570.5,1.94425],[2570.4,1.2961]],[[2571.0,4.47033728],[2571.2,1.3385],[2571.4,38.57005],[2571.6,13.54888562],[2571.9,3.69015915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500631658,[[2570.9,1.45209],[2570.7,0.689],[2570.5,1.94425],[2570.4,1.2961],[2569.6,3.87877064]],[[2571.0,4.47033728],[2571.2,1.3385],[2571.4,38.57005],[2571.6,13.54888562],[2571.9,3.69015915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500631956,[[2570.9,1.45209],[2570.7,0.689],[2570.5,1.94425],[2570.4,1.2961],[2569.5,59.87477064]],[[2571.0,4.47033728],[2571.2,1.3385],[2571.4,38.57005],[2571.6,13.54888562],[2571.9,0.6361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500632557,[[2570.9,1.45209],[2570.7,1.07012687],[2570.5,1.94425],[2570.4,1.2961],[2569.5,59.87477064]],[[2571.0,4.47033728],[2571.2,1.3385],[2571.4,38.57005],[2571.6,13.54888562],[2571.9,0.6361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500632860,[[2570.9,1.45209],[2570.7,1.07012687],[2570.6,1.94414],[2570.5,4.60584726],[2570.4,1.2961]],[[2571.0,1.03118002],[2571.1,0.77755],[2571.2,4.00009726],[2571.4,36.6264],[2571.6,13.54888562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500633155,[[2571.2,0.77749],[2570.9,3.33609726],[2570.8,1.94404],[2570.7,1.07012687],[2570.6,1.94414]],[[2571.4,36.6264],[2571.6,13.54888562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500633156,[[2571.2,0.77749],[2570.9,3.33609726],[2570.8,1.94404],[2570.7,1.07012687],[2570.6,1.94414]],[[2571.3,0.77748],[2571.4,36.351],[2571.5,2.66159726],[2571.6,11.275],[2571.7,1.94339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500633358,[[2571.1,0.77751],[2570.8,1.3007],[2570.7,3.73172413],[2570.6,1.94414],[2570.4,1.94429]],[[2571.2,0.7775],[2571.3,3.69224988],[2571.4,36.351],[2571.6,13.21848],[2571.7,1.94339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500633552,[[2571.1,0.77751],[2570.7,3.73172413],[2570.6,1.94414],[2570.4,1.94429],[2570.0,6.55082726]],[[2571.2,1.80815262],[2571.3,4.04819011],[2571.4,36.351],[2571.6,13.21848],[2571.7,1.94339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500633858,[[2570.7,0.689],[2570.3,1.94441],[2570.2,2.66159726],[2570.1,3.24522],[2569.9,11.275]],[[2570.8,0.77762],[2571.1,1.9439],[2571.2,2.40255262],[2571.3,4.87574726],[2571.4,36.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500634159,[[2570.7,0.689],[2570.3,1.94441],[2570.2,2.66159726],[2570.1,3.24522],[2569.9,11.275]],[[2570.8,0.77762],[2570.9,2.66159726],[2571.1,1.9439],[2571.2,1.38659285],[2571.3,2.87755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500634355,[[2570.7,0.689],[2570.3,1.94441],[2570.2,2.66159726],[2570.1,3.24522],[2569.9,11.275]],[[2570.8,0.77762],[2570.9,2.66159726],[2571.1,1.9439],[2571.2,1.3719],[2571.3,2.87755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500634558,[[2570.7,0.689],[2570.6,0.77766],[2570.5,0.37214],[2570.3,1.94441],[2570.2,2.66159726]],[[2570.8,0.77762],[2570.9,2.66159726],[2571.1,1.9439],[2571.2,1.3719],[2571.3,2.87755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500634858,[[2570.7,1.46665],[2570.5,0.37214],[2570.3,1.94441],[2570.2,2.66159726],[2569.3,36.351]],[[2570.8,1.80800314],[2570.9,2.66159726],[2571.1,1.9439],[2571.2,1.3719],[2571.3,2.87755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500635560,[[2570.7,0.689],[2570.6,0.77766],[2570.5,0.37214],[2570.3,1.94441],[2570.2,2.66159726]],[[2570.8,1.80800314],[2570.9,2.66159726],[2571.1,1.9439],[2571.2,1.3719],[2571.3,2.87755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500635959,[[2570.7,1.46665],[2570.5,0.37214],[2570.3,1.94441],[2570.2,2.66159726],[2566.2,15.11069791]],[[2570.8,1.80800314],[2570.9,2.66159726],[2571.1,1.9439],[2571.2,1.3719],[2571.3,2.87755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500636557,[[2570.7,1.46665],[2570.5,0.37214],[2570.3,1.94441],[2570.2,2.66159726],[2567.7,349.98]],[[2570.8,1.80800314],[2570.9,2.66159726],[2571.1,1.9439],[2571.2,1.3719],[2571.3,2.87755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500636862,[[2570.7,1.46665],[2570.5,0.37214],[2570.3,1.94441],[2570.2,2.66159726],[2569.1,9.878]],[[2570.8,1.80800314],[2570.9,2.66159726],[2571.1,1.9439],[2571.2,1.3719],[2571.3,2.87755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500637561,[[2570.7,1.46665],[2570.5,0.37214],[2570.3,1.94441],[2569.1,9.878]],[[2570.8,1.80800314],[2570.9,2.66159726],[2571.1,1.9439],[2571.2,1.3719],[2571.3,2.87755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500637759,[[2570.7,1.46665],[2570.5,0.37214],[2570.3,1.94441],[2570.2,2.66159726],[2569.2,44.11917064]],[[2570.8,1.80800314],[2570.9,2.66159726],[2571.0,1.3184],[2571.1,1.9439],[2571.3,2.87755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500637961,[[2570.7,1.46665],[2570.5,0.37214],[2570.3,1.94441],[2570.2,2.66159726],[2569.2,44.11917064]],[[2570.8,1.80800314],[2570.9,2.66159726],[2571.0,1.3184],[2571.3,2.87755],[2571.8,3.88673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500638160,[[2570.7,1.46665],[2570.5,0.37214],[2570.3,1.94441],[2570.2,2.66159726],[2569.2,44.11917064]],[[2570.8,1.80800314],[2570.9,2.66159726],[2571.0,1.3184],[2571.2,1.94379],[2571.3,2.87755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500639565,[[2570.7,1.46665],[2570.5,0.37214],[2570.4,4.60591726],[2570.3,1.94441],[2570.1,1.3007]],[[2570.8,1.80800314],[2570.9,2.66159726],[2571.2,1.94379],[2571.3,2.87755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500639566,[[2570.7,1.46665],[2570.5,0.37214],[2570.4,4.60591726],[2570.3,1.94441],[2570.1,1.3007]],[[2570.8,1.03038314],[2570.9,0.7776],[2571.1,2.66159726],[2571.2,36.349],[2571.3,1.94375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500639764,[[2570.7,1.46665],[2570.5,0.37214],[2570.4,5.97331726],[2570.3,1.94441],[2540.7,24.49218684]],[[2570.8,1.03038314],[2570.9,0.7776],[2571.1,2.66159726],[2571.2,36.349],[2571.3,1.94375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500640564,[[2570.7,1.46665],[2570.5,0.37214],[2570.4,5.97331726],[2570.3,1.94441],[2558.6,19.89990181]],[[2570.8,1.03038314],[2570.9,0.7776],[2571.1,2.66159726],[2571.2,36.349],[2571.3,1.94375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500640766,[[2570.8,0.77762],[2570.7,0.689],[2570.5,0.37214],[2570.4,5.97331726],[2570.3,1.94441]],[[2570.9,0.7776],[2571.1,2.66159726],[2571.2,37.7289],[2571.3,1.94375],[2571.5,2.21439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500641065,[[2570.8,0.77762],[2570.7,0.689],[2570.5,0.37214],[2570.4,5.97331726],[2570.3,1.94441]],[[2570.9,0.7776],[2571.0,1.02506392],[2571.1,2.66159726],[2571.2,37.7289],[2571.3,1.94375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500641264,[[2570.8,0.77762],[2570.7,0.689],[2570.5,0.37214],[2570.4,5.97331726],[2570.3,1.94441]],[[2570.9,1.80266392],[2571.1,2.66159726],[2571.2,37.7289],[2571.3,1.94375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500641460,[[2570.8,0.77762],[2570.7,0.689],[2570.5,0.37214],[2570.4,5.97331726],[2570.3,1.94441]],[[2570.9,1.80266392],[2571.1,2.66159726],[2571.2,37.7289],[2571.3,1.94375],[2575.9,17.82023129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500641665,[[2571.0,0.77754],[2570.7,0.689],[2570.6,4.60574726],[2570.5,2.31639],[2570.4,1.3674]],[[2571.1,0.77754],[2571.3,47.61],[2571.7,4.87231562],[2572.0,6.54796726],[2572.1,12.76405915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500641868,[[2570.7,0.689],[2570.5,0.37214],[2569.3,3.87877064],[2569.2,4.28227037],[2569.0,2.66159726]],[[2570.8,0.77762],[2571.1,2.66159726],[2571.2,1.02504853],[2571.3,47.61],[2571.5,1.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500642060,[[2570.7,0.689],[2570.5,0.37214],[2570.2,2.66159726],[2570.0,1.3674],[2569.4,40.22377064]],[[2570.8,3.43921726],[2571.0,1.39497105],[2571.2,0.654],[2571.3,47.61],[2571.5,0.2708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500642261,[[2570.7,0.689],[2570.5,0.37214],[2570.2,2.66159726],[2570.0,1.3674],[2569.4,36.345]],[[2570.8,3.43921726],[2571.0,1.3799],[2571.1,0.2708],[2571.2,0.654],[2571.3,47.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500642661,[[2570.7,0.689],[2570.5,0.37214],[2570.3,2.66159726],[2570.0,1.3674],[2569.4,36.345]],[[2570.8,3.43921726],[2571.0,1.3799],[2571.1,0.2708],[2571.2,0.654],[2571.3,47.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500643064,[[2570.7,0.689],[2570.5,0.37214],[2570.3,2.66159726],[2570.0,1.3674],[2569.5,59.87477064]],[[2570.8,3.43921726],[2571.0,1.3799],[2571.1,0.2708],[2571.2,0.654],[2571.3,47.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500643261,[[2569.5,59.87477064],[2569.4,3.89016],[2569.2,5.42986106],[2568.9,3.89092],[2568.7,9.878]],[[2570.8,2.66159726],[2571.0,1.3799],[2571.1,0.2708],[2571.2,0.654],[2571.3,47.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500643464,[[2570.3,0.77777],[2570.0,2.6471],[2569.9,1.94472],[2569.7,2.66159726],[2569.6,1.2868]],[[2570.4,2.66159726],[2570.7,1.3668],[2570.8,0.01529801],[2571.0,2.66159726],[2571.1,0.2708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500643663,[[2570.3,0.77777],[2570.0,0.7025],[2569.9,1.94472],[2569.8,1.2868],[2569.7,4.60644726]],[[2570.4,2.66159726],[2570.7,1.3668],[2570.8,0.01529801],[2570.9,1.94402],[2571.0,4.60553726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500643967,[[2570.3,0.77777],[2570.0,0.7025],[2569.9,4.60631726],[2569.8,1.2868],[2569.7,1.94485]],[[2570.4,2.66159726],[2570.7,1.3668],[2570.9,1.94402],[2571.0,4.60553726],[2571.2,58.93788562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500644168,[[2570.3,0.77777],[2570.0,0.7025],[2569.9,4.60631726],[2569.8,1.2868],[2569.7,1.94485]],[[2570.4,3.43933726],[2570.7,1.3668],[2570.8,1.9441],[2570.9,1.94402],[2571.0,2.66159726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500644467,[[2570.3,0.77777],[2570.1,0.7047],[2570.0,0.7025],[2569.9,4.60631726],[2569.8,1.2868]],[[2570.4,3.43933726],[2570.7,1.3668],[2570.8,1.9441],[2570.9,1.94402],[2571.0,2.66159726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500645069,[[2570.1,0.7047],[2570.0,0.7025],[2569.9,4.60633726],[2569.8,1.2868],[2569.6,3.88987]],[[2570.7,1.6376],[2571.1,1.94386],[2571.3,2.27488562],[2571.6,6.94102915],[2571.7,9.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500645268,[[2570.5,2.66159726],[2570.3,1.9444],[2570.1,2.64924],[2570.0,3.36409726],[2569.8,1.2868]],[[2571.2,67.927],[2571.3,4.60534726],[2571.6,2.27488562],[2571.7,9.71],[2571.9,3.05405915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500645461,[[2570.6,1.4072],[2570.5,2.66159726],[2570.3,1.9444],[2570.2,1.2868],[2570.1,1.94454]],[[2571.1,3.6867008],[2571.2,105.6358],[2571.3,1.94375],[2571.5,2.21436],[2571.6,2.27488562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500645666,[[2570.7,0.77763],[2570.6,1.4072],[2570.3,4.60599726],[2570.2,1.2868],[2570.1,1.94454]],[[2570.8,0.77763],[2571.0,2.33222853],[2571.1,2.66159726],[2571.2,106.21279],[2571.3,1.94375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500645867,[[2570.7,0.77763],[2570.6,1.4072],[2570.3,4.60599726],[2570.2,1.2868],[2570.1,1.94454]],[[2570.8,0.77763],[2570.9,2.66159726],[2571.0,1.30712499],[2571.1,0.2711],[2571.2,106.21279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500646066,[[2570.8,0.77762],[2570.6,1.4072],[2570.3,4.60599726],[2570.2,1.2868],[2570.1,1.94454]],[[2570.9,3.43920726],[2571.0,1.30712499],[2571.1,0.2711],[2571.2,106.21279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500646067,[[2570.8,0.77762],[2570.6,1.4072],[2570.3,4.60599726],[2570.2,1.2868],[2570.1,1.94454]],[[2570.9,3.43920726],[2571.0,1.2916],[2571.1,0.2711],[2571.2,56.663],[2571.5,4.21843562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500646266,[[2570.8,0.77762],[2570.6,1.4072],[2570.4,1.94433],[2570.3,4.60599726],[2570.2,1.2868]],[[2570.9,4.46449971],[2571.0,1.2916],[2571.1,0.2711],[2571.2,104.27],[2571.5,4.21843562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500646669,[[2570.8,0.77762],[2570.6,1.4072],[2570.4,1.94433],[2570.3,4.60599726],[2570.2,1.2868]],[[2570.9,4.46449971],[2571.0,1.2916],[2571.1,47.8781],[2571.2,56.663],[2571.5,4.21843562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500647070,[[2570.8,0.77762],[2570.6,1.4072],[2570.4,1.94433],[2570.3,4.60599726],[2570.2,1.2868]],[[2570.9,4.46449971],[2571.0,1.2916],[2571.1,0.2711],[2571.2,56.663],[2571.5,4.21843562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500647368,[[2570.8,0.77762],[2570.6,1.4072],[2570.5,4.60584726],[2570.3,1.9444],[2570.2,1.2868]],[[2570.9,1.02529245],[2571.0,2.06918],[2571.1,50.53869726],[2571.2,56.663],[2571.5,4.21843562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500648171,[[2570.8,0.77762],[2570.6,1.4072],[2570.5,4.60584726],[2570.3,1.9444],[2570.2,1.2868]],[[2570.9,1.80288245],[2571.0,1.2916],[2571.1,50.53869726],[2571.2,56.663],[2571.5,4.21843562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500648772,[[2570.8,0.77762],[2570.6,1.4072],[2570.4,1.94433],[2570.3,4.60599726],[2570.2,1.2868]],[[2570.9,4.46447971],[2571.0,1.2916],[2571.1,47.8771],[2571.2,56.663],[2571.5,4.21843562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500650673,[[2570.8,0.77762],[2570.6,1.4072],[2570.4,1.94433],[2570.3,4.60599726],[2570.2,1.2868]],[[2570.9,4.46447971],[2571.0,1.2916],[2571.1,0.2711],[2571.2,56.663],[2571.5,4.21843562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500650874,[[2570.8,0.77762],[2570.6,1.4072],[2570.4,1.94433],[2570.3,4.60599726],[2570.2,1.2868]],[[2570.9,4.46447971],[2571.0,1.2916],[2571.1,47.8731],[2571.2,56.663],[2571.5,4.21843562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500652079,[[2570.8,0.77762],[2570.6,1.4072],[2570.4,1.94433],[2570.3,4.60599726],[2570.2,1.2868]],[[2570.9,4.46447971],[2571.0,1.2916],[2571.1,47.8731],[2571.2,58.60679],[2571.5,4.21843562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500652878,[[2570.8,0.77762],[2570.6,1.4072],[2570.5,1.94424],[2570.4,1.94433],[2570.3,2.66159726]],[[2570.9,3.68688971],[2571.0,2.06918],[2571.1,47.8731],[2571.2,56.663],[2571.4,1.94366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500653074,[[2570.8,0.77762],[2570.6,1.4072],[2570.5,1.94424],[2570.4,1.94433],[2570.3,2.66159726]],[[2570.9,4.46447971],[2571.0,1.2916],[2571.1,47.8731],[2571.2,56.663],[2571.4,1.94366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500653280,[[2570.8,0.77762],[2570.6,1.4072],[2570.5,1.94424],[2570.4,1.94433],[2570.3,2.66159726]],[[2570.9,3.68688971],[2571.0,2.06917],[2571.1,47.8731],[2571.2,56.663],[2571.4,1.94366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500653481,[[2570.8,0.77762],[2570.6,1.4072],[2570.5,1.94424],[2570.4,1.94433],[2570.3,2.66159726]],[[2570.9,4.46447971],[2571.0,1.2916],[2571.1,47.8731],[2571.2,56.663],[2571.4,1.94366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500653676,[[2570.8,0.77762],[2570.6,1.4072],[2570.5,1.94424],[2570.4,1.94433],[2570.3,2.66159726]],[[2570.9,3.68688971],[2571.0,2.06918],[2571.1,47.602],[2571.2,56.663],[2571.4,1.94366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500653984,[[2570.8,0.77762],[2570.6,1.4072],[2570.5,1.94424],[2570.4,3.30343],[2570.3,2.66159726]],[[2570.9,3.68688971],[2571.0,2.06918],[2571.1,47.602],[2571.2,56.663],[2571.4,2.21436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500654277,[[2570.9,1.94393],[2570.8,5.0],[2570.7,2.66159726],[2570.6,1.4072],[2570.4,3.30343]],[[2571.5,0.77741],[2571.8,2.27488562],[2571.9,13.20824],[2572.1,12.76405915],[2572.2,41.19737004]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500654583,[[2571.4,0.77742],[2571.0,1.94384],[2570.9,4.60552726],[2570.7,1.3591],[2570.6,1.4072]],[[2571.5,3.43900726],[2571.7,37.7184],[2571.9,16.43862562],[2572.0,2.66159726],[2572.1,11.65314]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500654778,[[2571.4,0.77742],[2571.0,1.94384],[2570.9,4.60552726],[2570.7,1.3591],[2570.6,1.4072]],[[2571.5,2.66159726],[2571.7,37.7184],[2571.9,16.43862562],[2572.0,2.66159726],[2572.1,1.94314]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500655081,[[2571.4,0.77742],[2571.1,1.3447],[2571.0,1.94384],[2570.9,4.60552726],[2570.7,1.3591]],[[2571.5,2.66159726],[2571.7,37.7184],[2571.9,16.43862562],[2572.0,2.66159726],[2572.1,1.94314]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500656382,[[2571.4,0.77742],[2571.1,1.3447],[2571.0,1.94384],[2570.9,4.60552726],[2570.7,1.3591]],[[2571.5,3.43900726],[2571.7,37.7184],[2571.9,16.43862562],[2572.0,2.66159726],[2572.1,1.94314]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500657082,[[2571.1,1.3447],[2571.0,1.94384],[2570.9,4.60552726],[2570.7,1.3591]],[[2571.5,2.66159726],[2571.7,37.7184],[2571.9,16.43862562],[2572.0,2.66159726],[2572.1,1.94314]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500657283,[[2571.3,0.77744],[2571.1,1.3447],[2570.9,4.60552726],[2570.7,3.30322]],[[2571.4,0.77745],[2571.5,2.66159726],[2571.7,1.3854],[2571.9,16.43862562],[2572.0,2.66159726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500657582,[[2571.4,0.77744],[2571.1,1.3447],[2570.9,4.60552726],[2570.7,3.30322]],[[2571.5,3.43902726],[2571.6,36.33],[2571.7,1.3854],[2571.9,16.43862562],[2572.0,2.66159726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500657884,[[2571.4,0.77744],[2571.1,1.3447],[2570.9,4.60552726],[2570.7,3.30322],[2561.2,455.072]],[[2571.5,3.43902726],[2571.6,36.33],[2571.7,1.3854],[2571.9,16.43862562],[2572.0,2.66159726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500658185,[[2571.4,0.77744],[2571.1,1.3447],[2571.0,1.94387],[2570.9,4.60552726],[2570.7,1.3591]],[[2571.5,4.03079726],[2571.6,36.33],[2571.9,16.43862562],[2572.0,2.66159726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500658481,[[2571.4,0.77744],[2571.1,1.3447],[2571.0,1.94387],[2570.9,4.60552726],[2570.7,1.3591]],[[2571.5,4.03079726],[2571.6,36.33],[2571.9,16.43862562],[2572.0,2.66159726],[2575.8,21.50312053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500658682,[[2571.4,0.77744],[2571.1,1.3447],[2571.0,1.94387],[2570.9,4.60552726],[2570.7,1.3591]],[[2571.5,4.03079726],[2571.6,36.33],[2571.9,16.43862562],[2572.0,2.66159726],[2574.1,361.80002198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500659385,[[2571.4,0.77744],[2571.1,1.3447],[2571.0,1.94387],[2570.9,4.60552726],[2570.7,1.3591]],[[2571.5,4.80820726],[2571.6,36.33],[2571.9,16.43862562],[2572.0,2.66159726],[2574.1,361.80002198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500659586,[[2571.4,0.77744],[2571.1,3.28846],[2571.0,1.94387],[2570.9,2.66159726],[2570.7,5.24734]],[[2571.5,4.03079726],[2571.9,12.2205],[2572.0,4.93648288],[2572.2,41.19737004],[2572.3,61.00904915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500659786,[[2571.4,0.77744],[2571.1,3.28846],[2571.0,1.94387],[2570.9,2.66159726],[2570.7,5.24734]],[[2571.5,38.98859726],[2571.6,0.77739],[2571.9,12.2205],[2572.0,4.93648288],[2572.2,41.19737004]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500660085,[[2571.4,0.77744],[2571.1,3.28846],[2571.0,1.94387],[2570.9,2.66159726],[2570.7,5.24734]],[[2571.5,38.98859726],[2571.6,0.77739],[2571.8,1.3692],[2571.9,12.2205],[2572.0,6.87967288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500660780,[[2571.4,0.77744],[2571.2,0.3610548],[2571.1,3.28846],[2571.0,3.31527],[2570.9,2.66159726]],[[2571.5,38.98559726],[2571.7,0.77737],[2571.8,1.3692],[2571.9,12.2205],[2572.0,2.66159726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500660986,[[2571.4,0.77744],[2571.2,0.3610548],[2571.1,3.28846],[2571.0,3.31527],[2570.9,2.66159726]],[[2571.5,38.98559726],[2571.7,0.77737],[2571.8,1.3692],[2571.9,12.2205],[2572.3,57.95493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500661689,[[2571.4,0.77744],[2571.2,0.3610548],[2571.1,3.28846],[2571.0,3.31527],[2570.9,2.66159726]],[[2571.5,38.98559726],[2571.6,0.77738],[2571.8,1.3692],[2571.9,12.2205],[2572.3,57.95493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500661985,[[2571.4,0.77744],[2571.2,0.3610548],[2571.1,3.28846],[2571.0,3.31527],[2570.9,2.66159726]],[[2571.5,38.98559726],[2571.7,0.77737],[2571.8,1.3692],[2571.9,12.2205],[2572.3,57.95493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500662581,[[2571.4,0.77744],[2571.2,0.3610548],[2571.1,3.28846],[2571.0,3.31527],[2570.9,2.66159726]],[[2571.5,38.98559726],[2571.6,0.77739],[2571.8,1.3692],[2571.9,12.2205],[2572.3,57.95493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500662885,[[2571.4,0.77744],[2571.2,0.3610548],[2571.1,3.28846],[2571.0,3.31527],[2570.9,2.66159726]],[[2571.5,38.98559726],[2571.7,0.77737],[2571.8,1.3692],[2571.9,12.2205],[2572.3,57.95493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500663276,[[2571.4,0.77744],[2571.2,0.3610548],[2571.1,3.28846],[2571.0,3.31527],[2570.9,2.66159726]],[[2571.5,38.98559726],[2571.6,0.77738],[2571.8,1.3692],[2571.9,12.2205],[2572.3,57.95493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500663476,[[2571.4,0.77744],[2571.2,0.3610548],[2571.1,1.3447],[2571.0,3.31527],[2570.9,2.66159726]],[[2571.5,39.76300726],[2571.8,1.3692],[2571.9,12.2205],[2572.0,1.94319],[2572.1,2.27488562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500663681,[[2571.4,0.77744],[2571.2,0.3610548],[2571.1,3.2885],[2571.0,3.31527],[2570.9,2.66159726]],[[2571.5,38.98559726],[2571.6,0.7774],[2571.8,1.3692],[2571.9,12.2205],[2572.0,1.94319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500663986,[[2571.4,0.77744],[2571.2,0.3610548],[2571.1,3.2885],[2571.0,3.31527],[2570.9,2.66159726]],[[2571.5,38.98559726],[2571.6,0.7774],[2571.8,1.3692],[2571.9,12.2205],[2572.0,4.60478726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500665487,[[2571.4,0.77744],[2571.2,0.3610548],[2571.1,3.2885],[2571.0,3.31527],[2570.9,2.66159726]],[[2571.5,39.76300726],[2571.8,1.3692],[2571.9,12.2205],[2572.0,4.60478726],[2572.2,45.41531566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500665688,[[2571.4,0.77744],[2571.2,0.3610548],[2571.1,3.2885],[2571.0,3.31527],[2570.9,2.66159726]],[[2571.5,38.98559726],[2571.6,0.7774],[2571.8,1.3692],[2571.9,12.2205],[2572.0,4.60478726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500666487,[[2571.4,0.77744],[2571.1,1.3447],[2571.0,3.31527],[2570.7,1.94412],[2570.5,11.263]],[[2571.5,39.76302726],[2571.7,1.94338],[2571.8,1.3692],[2571.9,12.2205],[2572.0,4.60478726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500666785,[[2571.4,0.77744],[2571.1,1.3447],[2571.0,3.31527],[2570.7,4.60571726],[2570.5,11.263]],[[2571.5,41.03442726],[2571.7,1.94338],[2571.9,12.2205],[2572.0,4.60478726],[2577.5,26.1604926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500667289,[[2571.4,0.77744],[2571.1,1.3447],[2571.0,3.31527],[2570.7,4.60571726],[2570.5,11.263]],[[2571.5,41.03442726],[2571.7,1.94338],[2571.9,12.2205],[2572.0,4.60478726],[2572.4,3.05405915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500667490,[[2571.4,0.77744],[2571.1,1.70231067],[2571.0,3.31527],[2570.8,1.94401],[2570.7,2.66159726]],[[2571.5,41.03442726],[2571.7,1.94338],[2571.9,12.2205],[2572.0,4.60478726],[2572.3,59.89792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500668191,[[2571.4,0.77744],[2571.1,1.70231067],[2571.0,3.31527],[2570.8,1.94401],[2570.7,2.66159726]],[[2571.5,41.03442726],[2571.9,14.16377],[2572.0,4.60478726],[2572.3,59.89792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500668491,[[2571.4,0.77744],[2571.1,1.70231067],[2571.0,3.31527],[2570.8,1.94401],[2570.7,2.66159726]],[[2571.5,41.03442726],[2571.9,14.16377],[2572.0,4.60478726],[2572.3,59.89792],[2572.7,9.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500668694,[[2571.4,0.77744],[2571.1,3.64612067],[2571.0,3.31527],[2570.9,2.66159726],[2570.1,3.87877064]],[[2571.5,40.24299726],[2571.6,0.7774],[2571.9,12.2205],[2572.0,4.60478726],[2572.2,45.41529566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500668886,[[2571.1,1.3447],[2570.5,14.36513643],[2570.1,3.87877064],[2570.0,3.8893],[2569.5,59.886]],[[2571.5,40.25723636],[2571.7,11.263],[2571.9,0.9555],[2572.0,2.66159726],[2572.1,3.88618]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500669093,[[2571.1,2.12221],[2570.7,1.9441],[2570.6,1.3058],[2570.5,15.86880726],[2570.3,3.10213643]],[[2571.2,2.66159726],[2571.3,0.77748],[2571.5,37.5956391],[2571.6,1.94352],[2571.7,11.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500669289,[[2571.1,2.12221],[2570.7,1.9441],[2570.6,1.3058],[2570.5,15.86880726],[2570.3,3.10213643]],[[2571.2,2.66159726],[2571.3,0.77748],[2571.4,1.3848],[2571.5,36.3242391],[2571.6,1.94352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500669593,[[2571.1,2.12221],[2570.7,1.9441],[2570.6,1.3058],[2570.5,15.86880726],[2570.3,3.10213643]],[[2571.2,4.82389726],[2571.5,36.5802],[2571.6,1.94352],[2571.9,2.62809],[2572.0,4.93648288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500669794,[[2571.1,1.3447],[2571.0,0.77754],[2570.6,1.3058],[2570.5,4.60580726],[2570.3,5.04650643]],[[2571.2,4.82389726],[2571.5,38.52376],[2571.7,13.20638],[2571.9,0.6848],[2572.0,4.93648288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500670289,[[2571.1,1.3447],[2571.0,0.77754],[2570.6,1.3058],[2570.5,1.94421],[2570.3,5.04650643]],[[2571.2,4.82389726],[2571.5,38.52376],[2571.7,13.20638],[2571.9,0.6848],[2572.0,4.93648288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500670489,[[2571.1,1.3447],[2571.0,0.77754],[2570.6,1.3058],[2570.5,4.60580726],[2570.3,5.04650643]],[[2571.2,4.82389726],[2571.5,38.52376],[2571.7,13.20638],[2571.9,0.6848],[2572.0,4.93648288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500671594,[[2571.1,2.12223],[2570.6,3.24998],[2570.5,4.60580726],[2570.3,3.10213643]],[[2571.2,4.82389726],[2571.5,38.52376],[2571.7,13.20638],[2571.9,0.6848],[2572.0,4.93648288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500671792,[[2571.1,1.3447],[2571.0,0.77754],[2570.6,3.24998],[2570.5,4.60580726],[2570.3,3.10213643]],[[2571.2,4.82389726],[2571.5,38.52376],[2571.7,13.20638],[2571.9,0.6848],[2572.0,4.93648288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500672193,[[2571.1,1.3447],[2570.6,1.3058],[2570.5,4.60580726],[2570.3,5.04654643],[2569.7,15.30786106]],[[2571.2,4.82389726],[2571.5,38.52376],[2571.6,1.94351],[2571.7,13.20638],[2571.9,0.6848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500672393,[[2570.8,0.7776],[2570.6,1.3058],[2570.5,4.60580726],[2570.3,5.04654643],[2569.7,5.42986106]],[[2570.9,0.7776],[2571.2,4.04639726],[2571.4,1.94368],[2571.5,38.52376],[2571.7,13.20638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500672694,[[2570.7,1.3154],[2570.3,4.60600726],[2570.1,1.94459],[2570.0,14.35313643],[2569.8,7.76826064]],[[2570.8,0.77762],[2571.0,2.66159726],[2571.1,37.6973],[2571.2,1.95846285],[2571.4,0.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500672892,[[2570.7,1.3154],[2570.6,0.36005956],[2570.3,4.60600726],[2570.1,3.27749],[2570.0,14.35313643]],[[2570.8,0.77762],[2571.0,2.66159726],[2571.1,37.6973],[2571.2,1.94377],[2571.4,0.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500673091,[[2570.7,2.09303],[2570.6,0.36005956],[2570.3,4.60600726],[2570.2,1.3329],[2570.1,1.94459]],[[2570.8,0.77762],[2571.0,2.66159726],[2571.1,37.71259801],[2571.2,1.94377],[2571.4,0.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500673290,[[2570.7,2.09303],[2570.6,0.36005956],[2570.3,4.60600726],[2570.2,1.3329],[2570.1,1.94459]],[[2570.8,0.77762],[2571.0,2.66159726],[2571.1,37.6973],[2571.2,1.94377],[2571.4,0.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500673784,[[2570.8,0.77761],[2570.7,1.3154],[2570.6,0.36005956],[2570.3,4.60600726],[2570.2,1.3329]],[[2570.9,0.77761],[2571.0,2.66159726],[2571.1,37.6973],[2571.2,1.94377],[2571.4,0.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500673987,[[2570.8,0.77761],[2570.7,1.3154],[2570.6,0.36005956],[2570.3,4.60600726],[2570.2,1.3329]],[[2570.9,0.77761],[2571.0,3.96369726],[2571.1,36.304],[2571.2,1.94377],[2571.4,0.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500674193,[[2570.8,0.77761],[2570.7,1.3154],[2570.6,0.36005956],[2570.3,4.60600726],[2570.2,1.3329]],[[2570.9,0.7927567],[2571.0,3.96369726],[2571.1,36.304],[2571.2,1.94377],[2571.4,0.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500674484,[[2570.8,0.77761],[2570.7,1.3154],[2570.6,0.36005956],[2570.4,1.94433],[2570.3,4.60600726]],[[2570.9,0.7927567],[2571.0,3.96369726],[2571.1,36.304],[2571.2,1.94377],[2571.4,0.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500674690,[[2570.8,0.77761],[2570.7,1.3154],[2570.6,0.36005956],[2570.4,1.94433],[2570.3,4.60600726]],[[2570.9,0.7927567],[2571.0,3.96369726],[2571.1,36.304],[2571.4,2.61885],[2572.5,5.34221391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500675789,[[2570.8,0.77761],[2570.7,1.3154],[2570.6,0.36005956],[2570.4,1.94433],[2570.3,4.60600726]],[[2570.9,0.7927567],[2571.0,3.96369726],[2571.1,36.304],[2571.3,1.94371],[2571.4,0.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500676795,[[2570.8,0.77761],[2570.7,1.3154],[2570.6,0.36005956],[2570.4,1.94433],[2570.3,4.60600726]],[[2570.9,0.0151467],[2571.0,4.74127726],[2571.1,36.304],[2571.3,1.94371],[2571.4,0.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500676990,[[2570.8,0.77761],[2570.7,1.3154],[2570.6,0.36005956],[2570.4,3.32983],[2570.3,4.60600726]],[[2570.9,0.0151467],[2571.0,3.43917726],[2571.1,36.304],[2571.3,1.94371],[2571.4,0.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500677290,[[2570.8,0.77761],[2570.7,1.3154],[2570.6,0.36005956],[2570.4,3.32983],[2570.3,4.60600726]],[[2570.9,0.0151467],[2571.0,3.43917726],[2571.1,36.304],[2571.3,3.34341],[2571.4,0.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500677495,[[2571.0,0.77756],[2570.7,1.3154],[2570.6,0.36005956],[2570.5,5.99133726],[2570.4,1.94433]],[[2571.1,37.08155],[2571.2,2.66159726],[2571.3,3.34341],[2571.4,0.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500677496,[[2571.0,0.77756],[2570.7,1.3154],[2570.6,0.36005956],[2570.5,5.99133726],[2570.4,1.94433]],[[2571.1,37.08155],[2571.2,2.66159726],[2571.3,1.3997],[2571.4,0.6752],[2571.7,15.48131562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500677698,[[2571.0,0.77756],[2570.7,2.7009],[2570.6,0.36005956],[2570.5,4.60583726],[2570.4,1.94433]],[[2571.1,0.77755],[2571.2,2.66159726],[2571.3,1.3997],[2571.4,0.6752],[2571.7,4.21831562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500677895,[[2571.0,0.77756],[2570.7,2.7009],[2570.6,0.36005956],[2570.5,4.60583726],[2570.4,1.94433]],[[2571.1,0.77755],[2571.2,38.96059726],[2571.3,1.3997],[2571.4,11.9262],[2571.7,4.21831562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500678291,[[2571.0,0.77756],[2570.7,2.7009],[2570.6,2.30423956],[2570.5,2.66159726],[2570.4,1.94433]],[[2571.1,0.79239412],[2571.2,38.96059726],[2571.3,1.3997],[2571.4,11.251],[2571.7,4.21831562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500678490,[[2571.0,0.77756],[2570.7,2.7009],[2570.6,2.30423956],[2570.5,2.66159726],[2570.4,1.94433]],[[2571.1,0.79239412],[2571.2,38.96059726],[2571.3,1.3997],[2571.4,11.251],[2571.7,1.94343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500679386,[[2571.0,0.77756],[2570.7,2.7009],[2570.6,2.30423956],[2570.5,2.66159726],[2570.4,1.94433]],[[2571.1,0.79239412],[2571.2,38.96059726],[2571.3,1.3997],[2571.4,11.251],[2571.7,4.21831562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500679590,[[2570.9,0.77757],[2570.7,2.7009],[2570.6,2.30423956],[2570.5,2.66159726],[2570.4,1.94433]],[[2571.1,0.79239412],[2571.2,38.96059726],[2571.3,1.3997],[2571.4,11.251],[2571.7,4.21831562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500680394,[[2570.9,0.77757],[2570.7,2.7009],[2570.6,4.96583682],[2570.4,1.94433],[2535.0,34.44213775]],[[2571.0,0.77756],[2571.1,0.01484412],[2571.2,38.96059726],[2571.3,1.3997],[2571.4,13.19463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500680696,[[2571.0,0.77756],[2570.7,4.64498],[2570.6,4.96583682],[2570.2,6.99104643],[2570.0,13.91259726]],[[2571.2,38.96059726],[2571.3,1.3997],[2571.4,11.251],[2571.5,0.2702],[2571.6,1.94348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500680996,[[2571.1,0.6636],[2571.0,0.77754],[2570.7,2.0582],[2570.6,4.96583682],[2570.4,1.94433]],[[2571.2,39.73809726],[2571.3,1.3997],[2571.4,11.251],[2571.5,2.21376],[2571.7,1.94343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500681196,[[2571.1,0.6636],[2571.0,0.77754],[2570.7,2.0582],[2570.6,4.96583682],[2570.4,1.94433]],[[2571.2,40.75948743],[2571.3,1.3997],[2571.4,11.251],[2571.5,2.21376],[2571.7,1.94343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500681396,[[2571.1,0.6636],[2571.0,0.77754],[2570.7,2.0582],[2570.6,4.96583682],[2570.4,1.94433]],[[2571.2,4.46048743],[2571.3,1.3997],[2571.5,2.21376],[2571.7,4.21831562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500681597,[[2571.1,0.6636],[2571.0,0.77754],[2570.7,2.0582],[2570.6,4.96583682],[2570.4,1.94433]],[[2571.2,40.75448743],[2571.3,1.3997],[2571.4,11.252],[2571.5,2.21376],[2571.7,4.21831562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500682895,[[2571.1,1.44113],[2570.7,4.0023],[2570.6,4.96583682],[2568.9,10.0733094]],[[2571.2,40.75448743],[2571.3,1.3997],[2571.4,11.252],[2571.5,2.21376],[2571.7,4.21831562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500683095,[[2571.1,1.44113],[2570.7,4.0023],[2570.6,4.96583682],[2568.9,10.0733094],[2567.3,18.36914013]],[[2571.2,40.75448743],[2571.3,1.3997],[2571.4,11.252],[2571.5,2.21376],[2571.7,4.21831562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500683297,[[2571.1,0.6636],[2571.0,0.77754],[2570.7,4.0023],[2570.6,4.96583682],[2568.9,10.0733094]],[[2571.2,40.75448743],[2571.3,1.3997],[2571.4,11.252],[2571.5,2.21376],[2571.7,4.21831562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500683497,[[2571.1,1.44113],[2570.8,4.60563726],[2570.7,2.0582],[2570.6,2.30423956],[2570.4,3.10213643]],[[2571.2,1.02139017],[2571.3,0.77749],[2571.4,13.91359726],[2571.7,1.94343],[2571.8,4.21818562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500683694,[[2571.3,0.77747],[2571.1,0.6636],[2571.0,1.9439],[2570.8,5.91043726],[2570.7,0.6727]],[[2571.4,13.91359726],[2571.8,5.85388562],[2572.0,4.60476726],[2572.3,59.89792],[2572.4,3.81702247]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500683894,[[2571.3,0.77747],[2571.2,0.6451],[2571.1,0.6636],[2571.0,1.9439],[2570.8,5.91043726]],[[2571.4,51.22775753],[2571.7,1.3652],[2571.8,2.2138],[2572.0,6.87965288],[2572.2,44.25142919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500684395,[[2571.3,0.77747],[2571.2,0.6451],[2571.1,0.6636],[2570.8,5.91043726],[2570.6,2.30418956]],[[2571.4,52.00519753],[2571.7,3.3086],[2571.8,2.2138],[2572.0,4.93648288],[2572.2,44.25142919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500684594,[[2571.2,1.42258],[2571.1,0.6636],[2570.8,5.91043726],[2570.6,2.30418956],[2568.1,15.11069791]],[[2571.3,0.77747],[2571.4,51.22775753],[2571.7,3.3086],[2571.8,2.2138],[2572.0,4.93648288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500684895,[[2571.2,1.42258],[2571.1,0.6636],[2570.8,5.91043726],[2570.6,2.30418956],[2568.1,15.11069791]],[[2571.3,0.77747],[2571.4,50.20559726],[2571.7,3.3086],[2571.8,2.2138],[2572.0,4.93648288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500685096,[[2571.2,0.6451],[2571.1,1.44111],[2570.8,3.96639726],[2570.7,1.94408],[2570.6,2.30418956]],[[2571.3,0.77747],[2571.4,50.20559726],[2571.6,1.94348],[2571.7,1.3652],[2571.8,2.2138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500685298,[[2570.7,0.77762],[2570.6,0.36005956],[2570.4,1.94435],[2570.2,8.4848579],[2570.0,5.42986106]],[[2571.2,1.94375],[2571.3,1.03655249],[2571.4,50.20559726],[2571.6,1.3652],[2571.8,2.2138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500685498,[[2570.9,0.6862],[2570.7,1.47243],[2570.6,0.36005956],[2570.3,6.39443643],[2570.2,4.60608726]],[[2571.0,0.77756],[2571.1,36.289],[2571.2,1.2809],[2571.3,2.22854158],[2571.4,13.19568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500685691,[[2570.3,0.77775],[2570.0,16.29878643],[2569.8,1.94476],[2569.7,9.3086317],[2569.5,55.996]],[[2570.9,1.94404],[2571.0,1.02176006],[2571.1,37.5699],[2571.2,0.6494],[2571.3,2.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500685893,[[2570.4,0.6862],[2570.3,0.6948],[2570.0,11.252],[2569.9,4.45003643],[2569.7,5.42986106]],[[2570.8,1.02170705],[2570.9,3.22494],[2571.0,0.0149954],[2571.1,38.23286],[2571.2,0.6494]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500686095,[[2570.5,0.77768],[2570.4,0.6862],[2570.3,0.6948],[2570.1,1.94454],[2570.0,12.5999]],[[2570.6,0.77769],[2570.7,36.288],[2570.8,1.2809],[2570.9,1.94404],[2571.1,1.94386]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500686398,[[2570.5,0.77768],[2570.4,1.05117756],[2570.3,0.6948],[2570.1,1.94454],[2570.0,14.54453]],[[2570.7,37.08119499],[2570.8,1.2809],[2571.1,1.94386],[2571.6,3.05405915],[2571.7,3.88678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500686697,[[2570.5,0.77768],[2570.4,1.05117756],[2570.3,0.6948],[2570.1,1.94454],[2570.0,17.20612726]],[[2570.6,0.77768],[2570.7,38.94959726],[2570.8,1.2809],[2571.1,1.94386],[2571.6,3.05405915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500686897,[[2570.5,0.77768],[2570.4,1.05117756],[2570.3,0.6948],[2570.1,1.94454],[2570.0,17.20612726]],[[2570.6,0.79320499],[2570.7,38.94959726],[2570.8,1.2809],[2571.1,1.94386],[2571.6,3.05405915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500687296,[[2570.5,0.77768],[2570.4,1.05117756],[2570.3,0.6948],[2570.1,1.94454],[2570.0,17.20612726]],[[2570.6,0.79320499],[2570.7,38.94959726],[2570.8,1.2809],[2571.1,1.94386],[2571.7,6.94083915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500688300,[[2570.5,0.77768],[2570.4,1.05117756],[2570.3,0.6948],[2570.1,1.94454],[2570.0,17.20612726]],[[2570.6,0.01552499],[2570.7,39.72726726],[2570.8,1.2809],[2571.1,1.94386],[2571.7,6.94083915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500688599,[[2570.5,0.77768],[2570.4,1.05117756],[2570.3,0.6948],[2570.1,1.94454],[2570.0,17.20612726]],[[2570.6,0.79320499],[2570.7,38.94959726],[2570.8,1.2809],[2571.1,1.94386],[2571.7,6.94083915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500689299,[[2570.5,0.77768],[2570.4,1.05117756],[2570.3,0.6948],[2570.1,1.94454],[2570.0,17.20612726]],[[2570.6,0.79320499],[2570.7,38.94959726],[2570.8,1.2809],[2571.1,1.94386],[2571.4,69.53388562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500689600,[[2570.5,0.77768],[2570.4,1.05117756],[2570.3,0.6948],[2570.0,17.20612726],[2569.8,5.04692643]],[[2570.6,0.79320499],[2570.7,38.94959726],[2570.8,1.2809],[2571.1,1.94386],[2571.4,69.53388562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500691802,[[2570.4,1.82889756],[2570.3,0.6948],[2570.0,17.20612726],[2569.8,5.04692643]],[[2570.5,0.77771],[2570.6,0.01552499],[2570.7,38.94959726],[2570.8,1.2809],[2571.0,1.94395]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500692202,[[2570.4,0.6862],[2570.3,0.6948],[2570.0,17.20612726],[2569.8,5.04692643]],[[2570.5,0.77771],[2570.7,38.94959726],[2570.8,1.2809],[2571.0,1.94395]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500692203,[[2570.4,0.6862],[2570.3,0.6948],[2570.0,1.3479],[2569.8,5.04694643],[2569.1,3.89066]],[[2570.5,3.43930726],[2570.7,36.288],[2570.8,3.22502],[2570.9,0.2708],[2571.0,2.66159726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500692402,[[2570.4,0.6862],[2570.3,0.6948],[2570.0,1.3479],[2569.8,4.60640726],[2569.6,16.30006643]],[[2570.5,3.43930726],[2570.7,36.288],[2570.8,3.22502],[2570.9,2.21481],[2571.0,2.66159726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500692604,[[2570.4,1.46394],[2570.3,0.6948],[2570.2,0.36134861],[2570.0,5.95412726],[2569.8,1.94481]],[[2570.5,3.43930726],[2570.7,1.2729],[2570.9,2.21481],[2571.0,2.66159726],[2571.1,1.94385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500692800,[[2570.4,1.46394],[2570.3,0.6948],[2570.2,0.36134861],[2570.0,5.95412726],[2569.8,1.94481]],[[2570.5,37.05971],[2570.7,3.93449726],[2570.8,11.253],[2570.9,2.21481],[2571.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500693702,[[2570.4,1.46394],[2570.3,0.6948],[2570.2,0.36134861],[2570.0,5.95412726],[2569.8,1.94481]],[[2570.5,36.282],[2570.6,0.7777],[2570.7,3.93449726],[2570.8,11.253],[2570.9,2.21481]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500693905,[[2570.4,0.6862],[2570.3,0.6948],[2570.2,4.96741587],[2570.0,3.29253],[2569.7,6.99184643]],[[2570.6,36.281],[2570.8,11.253],[2570.9,2.66159726],[2571.3,1.94372],[2571.4,58.28188562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500694100,[[2570.5,0.77771],[2570.4,0.6862],[2570.3,0.6948],[2570.2,4.96741587],[2570.1,1.3292]],[[2570.6,36.281],[2570.7,0.77766],[2570.8,11.253],[2570.9,2.66159726],[2571.0,1.2729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500694497,[[2570.5,0.77771],[2570.4,0.6862],[2570.3,0.6948],[2570.2,4.96741587],[2570.1,1.3292]],[[2570.6,36.281],[2570.7,3.43925726],[2570.8,11.2588351],[2571.0,1.2729],[2572.7,7.60875835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500694804,[[2570.5,0.77771],[2570.4,0.6862],[2570.3,0.6948],[2570.2,4.96741587],[2570.1,1.3292]],[[2570.6,36.281],[2570.7,3.43925726],[2570.8,11.2588351],[2571.0,1.2729],[2571.6,6.94104915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500695206,[[2570.5,0.77771],[2570.4,0.6862],[2570.3,0.6948],[2570.2,4.96741587],[2570.1,1.3292]],[[2570.6,37.05868],[2570.7,2.66159726],[2570.8,11.2588351],[2571.0,1.2729],[2571.6,3.88699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500695404,[[2570.5,0.77771],[2570.4,0.6862],[2570.3,0.6948],[2570.2,4.96741587],[2570.1,1.3292]],[[2570.6,37.05868],[2570.7,2.66159726],[2570.8,11.2588351],[2571.0,1.2729],[2571.3,4.21860562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500695804,[[2570.5,0.77771],[2570.4,0.6862],[2570.3,0.6948],[2570.2,4.96741587],[2570.1,1.3292]],[[2570.6,36.281],[2570.7,3.43926726],[2570.8,11.2588351],[2571.0,1.2729],[2571.3,4.21860562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500696304,[[2570.5,0.77771],[2570.4,0.6862],[2570.3,0.6948],[2570.2,4.96741587],[2570.1,1.3292]],[[2570.6,37.05868],[2570.7,2.66159726],[2570.8,11.2588351],[2571.0,1.2729],[2571.3,4.21860562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500696500,[[2570.5,0.77771],[2570.4,0.6862],[2570.3,0.6948],[2570.2,4.96741587],[2570.1,1.3292]],[[2570.6,36.281],[2570.7,3.43926726],[2570.8,11.2588351],[2571.0,1.2729],[2571.3,4.21860562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500696703,[[2570.5,0.77771],[2570.4,0.6862],[2570.3,0.6948],[2570.2,4.96741587],[2570.1,1.3292]],[[2570.6,37.05868],[2570.7,2.66159726],[2570.8,11.2588351],[2571.0,3.21684],[2571.3,4.21860562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500697306,[[2570.4,1.46392],[2570.3,0.6948],[2570.2,0.36134861],[2570.1,1.3292],[2570.0,4.60622726]],[[2570.5,0.77771],[2570.6,36.281],[2570.7,2.66159726],[2570.8,11.2588351],[2570.9,1.2877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500697502,[[2570.5,0.77771],[2570.4,0.6862],[2570.3,0.6948],[2570.2,0.36134861],[2570.1,1.3292]],[[2570.6,37.0587],[2570.7,2.66159726],[2570.8,11.2588351],[2570.9,1.2877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500697706,[[2570.5,0.77771],[2570.4,0.6862],[2570.3,0.6948],[2570.2,0.36134861],[2570.1,3.27375]],[[2570.6,38.3551],[2570.7,2.66159726],[2570.8,11.2588351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500698109,[[2570.5,0.77771],[2570.4,0.6862],[2570.3,0.6948],[2570.2,0.36134861],[2570.1,3.27375]],[[2570.6,38.3551],[2570.7,2.66159726],[2570.8,11.2588351],[2596.2,27.64686925]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500698309,[[2570.5,0.77771],[2570.4,0.6862],[2570.3,0.6948],[2570.2,2.30581861],[2570.1,3.27375]],[[2570.6,37.05868],[2570.7,2.66159726],[2570.8,11.2588351],[2571.6,6.94104915],[2596.2,27.64686925]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500698608,[[2570.5,0.77771],[2570.4,0.6862],[2570.3,0.6948],[2570.2,2.30581861],[2570.1,3.27375]],[[2570.6,37.05868],[2570.7,2.66159726],[2570.8,11.2588351],[2571.0,1.2964],[2571.6,6.94104915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500698806,[[2570.5,0.77771],[2570.4,0.6862],[2570.3,0.6948],[2570.2,2.30581861],[2570.1,3.27375]],[[2570.6,37.05868],[2570.7,2.66159726],[2570.8,11.2588351],[2571.0,3.24033],[2571.3,2.27488562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500699105,[[2570.5,0.77771],[2570.4,0.6862],[2570.3,0.6948],[2570.2,2.30581861],[2570.1,3.27375]],[[2570.6,37.05868],[2570.7,2.66159726],[2570.8,11.2588351],[2570.9,1.2964],[2571.0,1.94393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500700303,[[2570.4,0.6862],[2570.3,2.63921],[2570.2,3.02294587],[2570.1,3.27375],[2568.9,39.30294635]],[[2570.8,2.66743236],[2571.1,1.94385],[2571.3,4.21860562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500700508,[[2570.6,0.77768],[2570.4,0.6862],[2570.3,2.63921],[2570.2,4.30364587],[2570.1,1.94455]],[[2570.7,36.275],[2570.8,2.66743236],[2571.0,11.254],[2571.1,1.94385],[2571.2,1.9458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500700709,[[2570.6,0.77768],[2570.4,0.6862],[2570.3,2.63921],[2570.2,4.30364587],[2570.1,1.94455]],[[2570.7,36.29052499],[2570.8,2.66743236],[2571.0,11.254],[2571.1,1.94385],[2571.2,1.9458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500701008,[[2570.6,0.77768],[2570.4,0.6862],[2570.3,2.63921],[2570.2,4.30364587],[2570.1,1.94455]],[[2570.7,36.29052499],[2570.8,2.66743236],[2571.0,11.254],[2571.1,3.33575],[2571.2,0.6494]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500701207,[[2570.6,0.77768],[2570.4,0.6862],[2570.3,2.63921],[2570.2,4.30364587],[2570.1,1.94455]],[[2570.7,36.29052499],[2570.8,2.66743236],[2571.0,12.6459],[2571.1,1.94385],[2571.2,0.6494]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500701411,[[2570.6,0.77768],[2570.4,0.6862],[2570.3,2.63921],[2570.2,4.30364587],[2570.1,1.94455]],[[2570.7,37.06817499],[2570.8,2.66743236],[2571.0,12.6459],[2571.1,1.94385],[2571.2,0.6494]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500702008,[[2570.6,0.77768],[2570.4,0.6862],[2570.3,2.63921],[2570.2,4.30364587],[2570.1,1.94455]],[[2570.7,37.06817499],[2570.8,2.66743236],[2570.9,1.3919],[2571.0,11.254],[2571.1,1.94385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500704609,[[2570.6,0.77768],[2570.4,0.6862],[2570.3,0.6948],[2570.2,4.30364587],[2570.1,1.94455]],[[2570.7,37.06817499],[2570.8,2.66743236],[2570.9,1.3919],[2571.0,11.254],[2571.1,1.94385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500704809,[[2570.6,0.77768],[2570.4,0.6862],[2570.3,0.6948],[2570.2,6.24810587],[2570.1,1.94455]],[[2570.7,37.06817499],[2570.8,2.66743236],[2570.9,1.3919],[2571.0,11.254],[2571.1,1.94385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500705005,[[2570.6,0.77768],[2570.4,0.6862],[2570.3,2.63921],[2570.2,4.30364587],[2570.1,1.94455]],[[2570.7,37.06817499],[2570.8,2.66743236],[2570.9,1.3919],[2571.0,11.254],[2571.1,1.94385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500707508,[[2570.6,0.77768],[2570.4,0.6862],[2570.3,2.63921],[2570.2,4.30364587],[2570.1,1.94455]],[[2570.7,36.29052499],[2570.8,3.44507236],[2570.9,1.3919],[2571.0,11.254],[2571.1,1.94385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500707708,[[2570.6,0.77768],[2570.4,0.6862],[2570.3,2.63921],[2570.2,4.30364587],[2570.1,1.94455]],[[2570.7,37.06817499],[2570.8,2.66743236],[2570.9,1.3919],[2571.0,11.254],[2571.1,1.94385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500708213,[[2570.6,0.77768],[2570.4,0.6862],[2570.3,2.63921],[2570.2,4.30364587],[2570.1,1.94455]],[[2570.7,38.08771383],[2570.8,2.66743236],[2570.9,1.3919],[2571.0,11.254],[2571.1,1.94385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500710612,[[2570.6,0.77768],[2570.4,0.6862],[2570.3,2.63921],[2570.2,4.30364587],[2570.1,1.94455]],[[2570.7,1.81271383],[2570.8,0.0058351],[2570.9,1.3919],[2571.0,11.254],[2571.1,1.94385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500710913,[[2570.6,0.77768],[2570.4,0.6862],[2570.3,2.63921],[2570.2,4.30364587]],[[2570.8,0.0058351],[2571.0,11.254],[2571.1,1.94385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500710914,[[2570.7,0.77765],[2570.6,2.66159726],[2570.4,2.63049],[2570.3,2.63921],[2570.2,1.64204861]],[[2570.8,0.0058351],[2571.0,47.511],[2571.1,0.77755],[2571.3,2.93249726],[2571.5,4.21845562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500711209,[[2570.7,0.77765],[2570.6,2.66159726],[2570.4,2.63049],[2570.3,4.02111],[2570.2,0.36134861]],[[2570.8,0.0058351],[2571.0,47.511],[2571.1,3.43914726],[2571.3,1.5631],[2571.5,4.21845562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500711512,[[2570.7,0.77765],[2570.6,2.66159726],[2570.4,2.63049],[2570.3,4.02111],[2570.2,0.36134861]],[[2570.8,0.0058351],[2571.0,47.511],[2571.1,3.43914726],[2571.2,1.9416],[2571.3,0.2709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500711713,[[2570.7,0.77765],[2570.6,2.66159726],[2570.4,4.01239],[2570.3,2.63921],[2570.2,0.36134861]],[[2570.8,0.0058351],[2571.0,47.511],[2571.1,3.43914726],[2571.2,1.9416],[2571.3,0.2709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500711914,[[2570.7,0.77765],[2570.6,2.66159726],[2570.4,4.01239],[2570.3,2.63921],[2570.2,0.36134861]],[[2570.8,0.0058351],[2571.1,2.66159726],[2571.2,2.71912],[2571.3,0.2709],[2571.9,42.74328]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500712116,[[2570.7,0.77765],[2570.6,2.66159726],[2570.4,4.01239],[2570.3,2.63921],[2570.2,0.36134861]],[[2570.8,0.0058351],[2571.2,37.5482],[2571.3,3.43907726],[2571.5,11.24],[2571.9,42.74328]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500712316,[[2570.7,2.15955],[2570.6,2.66159726],[2570.4,2.63049],[2570.3,13.87921],[2570.2,3.46348504]],[[2570.8,0.0058351],[2571.4,56.78445],[2571.5,11.24],[2571.6,0.9105],[2571.8,2.27488562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500712516,[[2570.7,7.15955],[2570.6,2.66159726],[2570.4,2.63049],[2570.3,13.87921],[2570.2,3.46348504]],[[2570.8,0.0058351],[2571.3,36.255],[2571.4,56.78445],[2571.5,13.90159726],[2571.6,2.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500713519,[[2570.7,7.15955],[2570.6,2.66159726],[2570.4,2.63049],[2570.3,16.98134643],[2570.2,0.36134861]],[[2570.8,0.0058351],[2571.3,38.91559726],[2571.4,56.78445],[2571.5,12.5433],[2571.6,0.9105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500713713,[[2570.7,7.15955],[2570.6,2.66159726],[2570.4,5.73262643],[2570.3,13.87921],[2570.2,0.36134861]],[[2570.8,0.0058351],[2571.3,38.91559726],[2571.4,56.78445],[2571.5,12.5433],[2571.6,0.9105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500714011,[[2570.7,7.15955],[2570.6,2.66159726],[2570.4,5.73262643],[2570.3,13.87921],[2570.2,0.36134861]],[[2570.8,0.0058351],[2571.3,39.69306726],[2571.4,56.007],[2571.5,12.5433],[2571.6,0.9105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500714419,[[2570.7,2.15955],[2570.6,2.66159726],[2570.4,5.73262643],[2570.3,13.87921],[2570.2,0.36134861]],[[2570.8,0.0058351],[2571.3,39.69306726],[2571.4,57.3103],[2571.5,11.24],[2571.6,0.9105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500715015,[[2570.7,2.15955],[2570.6,2.66159726],[2570.4,5.73262643],[2570.3,13.87921],[2570.2,0.36134861]],[[2570.8,0.0058351],[2571.3,3.43906726],[2571.4,93.5603],[2571.5,11.24],[2571.6,0.9105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500715217,[[2570.7,2.15955],[2570.6,2.66159726],[2570.4,5.73262643],[2570.3,13.87921],[2570.2,0.36134861]],[[2570.8,0.0058351],[2571.3,3.43907726],[2571.4,93.5603],[2571.5,11.24],[2571.6,0.9105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500715520,[[2570.7,2.15955],[2570.6,2.66159726],[2570.4,5.73262643],[2570.3,2.63921],[2570.2,0.36134861]],[[2570.8,0.0058351],[2571.3,3.43907726],[2571.4,93.5603],[2571.5,11.24],[2571.6,0.9105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500715820,[[2570.7,0.77765],[2570.4,0.6862],[2570.3,2.63921],[2570.2,6.1250823],[2570.1,1.94456]],[[2570.8,0.0058351],[2570.9,2.66159726],[2571.0,36.246],[2571.3,1.94373],[2571.4,59.25392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500716018,[[2570.4,0.6862],[2570.3,1.47256],[2570.2,6.1250823],[2570.0,1.2791],[2569.9,17.06250064]],[[2570.8,2.0937551],[2570.9,2.66159726],[2571.0,36.246],[2571.2,0.2704],[2571.3,1.94373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500716314,[[2570.4,0.6862],[2570.3,0.6948],[2570.2,3.80072587],[2570.1,3.10213643],[2570.0,1.2791]],[[2570.5,0.77771],[2570.7,2.66159726],[2570.8,1.3161351],[2570.9,1.94401],[2571.0,38.18994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500716519,[[2570.4,0.6862],[2570.3,0.6948],[2570.2,1.13912861],[2570.1,3.10213643],[2570.0,3.94069726]],[[2570.5,0.77771],[2570.7,3.97189726],[2570.8,0.0058351],[2570.9,1.94401],[2571.0,38.18994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500717519,[[2570.4,0.6862],[2570.3,0.6948],[2570.2,1.13912861],[2570.1,3.10213643],[2570.0,3.94069726]],[[2570.5,0.77771],[2570.7,3.97189726],[2570.8,1.9499551],[2570.9,1.94401],[2571.0,36.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500717720,[[2570.4,0.6862],[2570.3,0.6948],[2570.2,1.13912861],[2570.0,7.04283369],[2569.7,5.82365064]],[[2570.5,0.77771],[2570.7,3.97189726],[2570.8,2.2203551],[2570.9,1.94401],[2571.0,36.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500718619,[[2570.4,0.6862],[2570.3,0.6948],[2570.2,0.36134861],[2570.0,3.94069726],[2569.9,3.10213643]],[[2570.5,0.77771],[2570.7,3.97189726],[2570.8,2.2203551],[2570.9,1.94401],[2571.0,36.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500718820,[[2570.4,0.6862],[2570.3,0.6948],[2570.2,0.36134861],[2570.1,0.77781],[2570.0,3.94069726]],[[2570.5,0.77771],[2570.7,3.97189726],[2570.8,2.2203551],[2570.9,1.94401],[2571.0,36.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500719924,[[2570.3,0.6948],[2570.2,0.36134861],[2570.1,0.77783],[2569.9,2.66159726],[2569.8,3.10213643]],[[2570.4,0.77774],[2570.7,5.91609726],[2570.8,2.2203551],[2570.9,11.239],[2571.0,36.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500720127,[[2570.3,1.3964],[2570.2,0.36134861],[2570.1,0.77783],[2569.9,2.66159726],[2569.8,3.10213643]],[[2570.4,0.77774],[2570.6,37.5983],[2570.7,4.60579726],[2570.8,2.2203551],[2570.9,11.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500720325,[[2570.3,1.3964],[2570.2,0.36134861],[2569.9,3.43947726],[2569.8,3.10213643],[2569.3,1.94518]],[[2570.4,0.77774],[2570.5,2.66159726],[2570.6,37.5983],[2570.7,1.9442],[2570.8,2.2203551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500720525,[[2570.3,0.7016],[2570.2,0.36134861],[2569.9,3.43947726],[2569.8,3.10213643],[2569.3,1.94518]],[[2570.4,0.77774],[2570.5,4.02089726],[2570.6,36.239],[2570.7,1.9442],[2570.8,2.2203551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500720725,[[2570.3,0.7016],[2570.2,0.36134861],[2570.0,0.6473],[2569.9,3.43947726],[2569.8,3.10213643]],[[2570.4,2.13704],[2570.5,2.66159726],[2570.6,36.239],[2570.7,1.9442],[2570.8,2.2203551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500720927,[[2570.2,0.36134861],[2570.0,0.6473],[2569.9,3.43947726],[2569.8,3.10213643],[2569.1,3.89059]],[[2570.3,0.77777],[2570.4,1.3593],[2570.5,2.66159726],[2570.6,38.18327],[2570.7,1.9442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500721227,[[2570.1,0.7016],[2570.0,0.6473],[2569.9,3.43947726],[2569.7,15.69063643],[2569.5,57.94097]],[[2570.2,0.7778],[2570.4,1.3593],[2570.5,4.60594726],[2570.6,38.18327],[2571.2,2.27488562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500721427,[[2570.1,1.06031556],[2570.0,0.6473],[2569.9,3.43947726],[2569.7,15.69063643],[2569.5,57.94097]],[[2570.2,0.7778],[2570.4,1.3593],[2570.5,1.94435],[2570.6,41.49686726],[2571.1,3.88773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500721926,[[2570.1,1.06031556],[2570.0,0.6473],[2569.9,3.43947726],[2569.7,12.5885],[2569.6,3.10213643]],[[2570.2,0.7778],[2570.4,1.3593],[2570.5,1.94435],[2570.6,41.49686726],[2571.1,6.16261562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500722126,[[2570.1,1.06031556],[2570.0,1.42515],[2569.9,3.43947726],[2569.7,12.5885],[2569.6,3.10213643]],[[2570.2,0.7778],[2570.4,1.3593],[2570.5,1.94435],[2570.6,41.49686726],[2571.1,6.16261562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500722127,[[2570.1,1.06031556],[2570.0,1.42515],[2569.9,2.66159726],[2569.7,12.5885],[2569.6,3.10213643]],[[2570.2,0.7778],[2570.4,1.3593],[2570.5,1.94435],[2570.6,41.49686726],[2571.0,2.66159726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500723027,[[2570.1,1.06031556],[2570.0,0.6473],[2569.9,2.66159726],[2569.7,12.5885],[2569.6,3.10213643]],[[2570.2,0.7778],[2570.4,1.3593],[2570.5,1.94435],[2570.6,41.49686726],[2571.0,2.66159726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500723028,[[2570.1,1.06031556],[2570.0,0.6473],[2569.9,3.43946726],[2569.7,12.5885],[2569.6,3.10213643]],[[2570.2,0.7778],[2570.4,1.3593],[2570.5,1.94435],[2570.6,41.49686726],[2571.0,2.66159726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500724431,[[2570.1,1.06031556],[2570.0,1.42516],[2569.9,2.66159726],[2569.7,12.5885],[2569.6,3.10213643]],[[2570.2,0.7778],[2570.4,1.3593],[2570.5,1.94435],[2570.6,41.49686726],[2571.0,2.66159726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500725132,[[2570.1,1.06031556],[2570.0,0.6473],[2569.9,3.43946726],[2569.7,12.5885],[2569.6,3.10213643]],[[2570.2,0.7778],[2570.4,1.3593],[2570.5,1.94435],[2570.6,41.49686726],[2571.0,2.66159726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500725332,[[2570.1,1.06031556],[2570.0,1.42516],[2569.9,2.66159726],[2569.7,12.5885],[2569.6,3.10213643]],[[2570.2,0.7778],[2570.4,1.3593],[2570.5,1.94435],[2570.6,41.49686726],[2571.0,2.66159726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500726132,[[2570.1,1.06031556],[2570.0,1.42516],[2569.9,2.66159726],[2569.7,12.5885],[2569.5,61.04310643]],[[2570.2,0.7778],[2570.4,1.3593],[2570.5,1.94435],[2570.6,41.49686726],[2571.0,2.66159726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500726432,[[2570.1,1.06031556],[2570.0,0.6473],[2569.9,3.43947726],[2569.7,12.5885],[2569.5,61.04310643]],[[2570.2,0.7778],[2570.4,1.3593],[2570.5,1.94435],[2570.6,41.49686726],[2570.8,4.1643551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500728636,[[2570.1,1.06031556],[2570.0,1.42516],[2569.9,2.66159726],[2569.7,12.5885],[2569.5,61.04310643]],[[2570.2,0.7778],[2570.4,1.3593],[2570.5,1.94435],[2570.6,41.49686726],[2570.8,4.1643551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500728936,[[2570.1,1.06031556],[2570.0,0.6473],[2569.9,3.43946726],[2569.7,12.5885],[2569.5,61.04310643]],[[2570.2,0.7778],[2570.4,1.3593],[2570.5,1.94435],[2570.6,41.49686726],[2570.8,4.1643551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500732039,[[2570.1,1.06031556],[2570.0,0.6473],[2569.9,2.66159726],[2569.8,0.7779],[2569.7,12.5885]],[[2570.2,0.7778],[2570.4,1.3593],[2570.5,1.94435],[2570.6,41.49686726],[2570.8,4.1643551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500732238,[[2570.1,1.06031556],[2570.0,0.6473],[2569.9,3.43947726],[2569.7,12.5885]],[[2570.2,0.7778],[2570.4,1.3593],[2570.5,1.94435],[2570.6,41.49686726],[2570.8,4.1643551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500732535,[[2570.1,1.06031556],[2570.0,0.6473],[2569.9,3.43947726],[2569.7,12.5885],[2569.5,57.94097]],[[2570.2,0.7778],[2570.4,1.3593],[2570.5,1.94435],[2570.6,41.49686726],[2570.8,4.1643551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500732840,[[2570.1,1.06031556],[2570.0,0.6473],[2569.9,3.43947726],[2569.7,12.5885],[2569.5,61.04310643]],[[2570.2,0.7778],[2570.4,1.3593],[2570.5,1.94435],[2570.6,41.49686726],[2570.8,4.1643551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500734438,[[2570.1,1.06031556],[2570.0,0.6473],[2569.9,2.66159726],[2569.8,0.77789],[2569.7,12.5885]],[[2570.2,0.7778],[2570.4,4.02089726],[2570.5,1.94435],[2570.6,38.83527],[2570.8,4.1643551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500734943,[[2570.1,1.06031556],[2570.0,0.6473],[2569.8,0.7779],[2569.7,12.5885],[2563.7,22.96142516]],[[2570.2,0.7778],[2570.4,4.29209726],[2570.5,1.94435],[2570.6,38.83527],[2570.8,3.8939551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500735142,[[2570.1,1.06031556],[2570.0,0.6473],[2569.8,3.43949726],[2569.7,12.5885],[2569.5,57.94097]],[[2570.2,0.7778],[2570.4,4.29209726],[2570.5,1.94435],[2570.6,38.83527],[2570.8,3.8939551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500735841,[[2570.1,1.06031556],[2570.0,0.6473],[2569.9,0.77789],[2569.8,2.66159726],[2569.7,12.5885]],[[2570.2,0.7778],[2570.4,4.29209726],[2570.5,1.94435],[2570.6,38.83527],[2570.8,3.8939551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500738045,[[2570.1,1.06031556],[2570.0,0.6473],[2569.9,0.77788],[2569.8,2.66159726],[2569.7,12.5885]],[[2570.2,0.7778],[2570.4,4.29209726],[2570.5,1.94435],[2570.6,38.83527],[2570.8,3.8939551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500738743,[[2570.1,1.06031556],[2570.0,1.42516],[2569.8,2.66159726],[2569.7,12.5885],[2569.6,1.94494]],[[2570.2,0.7778],[2570.4,4.29209726],[2570.5,1.94435],[2570.6,2.59627],[2570.8,3.8939551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500738945,[[2570.1,1.06031556],[2570.0,3.30889726],[2569.7,12.5885],[2569.5,61.04309643],[2569.3,40.10932]],[[2570.2,0.7778],[2570.5,1.9443],[2570.6,2.59627],[2570.7,47.434],[2570.8,4.61152236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500739140,[[2570.1,1.06031556],[2570.0,4.08673726],[2569.8,1.2718],[2569.7,13.18386],[2569.5,61.04309643]],[[2570.2,0.7778],[2570.5,1.9443],[2570.6,2.59627],[2570.7,48.7244],[2570.8,4.61152236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500739444,[[2570.1,1.06031556],[2570.0,4.08673726],[2569.8,1.2718],[2569.7,13.18386],[2569.5,61.04309643]],[[2570.2,0.7778],[2570.5,1.9443],[2570.6,6.54826726],[2570.7,47.434],[2570.8,1.9499251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500739842,[[2570.1,1.83814556],[2570.0,3.30889726],[2569.8,1.2718],[2569.7,13.18386],[2569.5,61.04309643]],[[2570.2,0.7778],[2570.5,1.9443],[2570.6,6.54826726],[2570.7,47.434],[2570.8,1.9499251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500740846,[[2570.1,1.83814556],[2570.0,3.30889726],[2569.8,1.2718],[2569.7,13.18386],[2569.5,5.04709643]],[[2570.2,0.7778],[2570.5,1.9443],[2570.6,6.54826726],[2570.7,47.434],[2570.8,1.9499251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500741248,[[2570.1,1.06031556],[2570.0,4.08673726],[2569.8,1.2718],[2569.7,13.18386],[2569.5,5.04709643]],[[2570.2,0.7778],[2570.5,1.9443],[2570.6,6.54826726],[2570.7,47.434],[2570.8,1.9499251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500741648,[[2570.1,1.83814556],[2570.0,3.30889726],[2569.8,1.2718],[2569.7,13.18386],[2569.5,5.04709643]],[[2570.2,0.7778],[2570.5,1.9443],[2570.6,6.54826726],[2570.7,47.434],[2570.8,1.9499251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500741947,[[2570.1,1.06031556],[2570.0,4.08673726],[2569.8,1.2718],[2569.7,13.18386],[2569.5,5.04709643]],[[2570.2,0.7778],[2570.5,1.9443],[2570.6,6.54826726],[2570.7,47.434],[2570.8,1.9499251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500742549,[[2570.1,1.06031556],[2570.0,3.30889726],[2569.8,1.2718],[2569.7,13.18386],[2569.5,5.04709643]],[[2570.2,0.7778],[2570.5,1.9443],[2570.6,4.60399726],[2570.7,49.37818],[2570.8,0.0058351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500742744,[[2570.1,1.06031556],[2570.0,4.08674726],[2569.8,1.2718],[2569.7,13.18386],[2569.5,5.04709643]],[[2570.2,0.7778],[2570.5,1.9443],[2570.6,4.60399726],[2570.7,49.37818],[2570.8,0.0058351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500743148,[[2570.1,1.06031556],[2570.0,4.08674726],[2569.8,1.2718],[2569.7,13.18386],[2569.6,3.10213643]],[[2570.2,0.7778],[2570.5,1.9443],[2570.6,4.60399726],[2570.7,49.37818],[2570.8,0.0058351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500743549,[[2570.1,1.06031556],[2570.0,4.08674726],[2569.8,1.2718],[2569.7,13.18386],[2569.6,3.10213643]],[[2570.2,0.7778],[2570.5,3.2868],[2570.6,3.31359726],[2570.7,49.37818],[2570.8,0.0058351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500743746,[[2570.1,1.06031556],[2570.0,4.08674726],[2569.8,1.2718],[2569.7,13.18386],[2569.6,3.10213643]],[[2570.2,0.7778],[2570.5,3.5582],[2570.6,3.31359726],[2570.7,49.37818],[2570.8,0.0058351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500744448,[[2570.1,1.06031556],[2570.0,4.08674726],[2569.8,1.2718],[2569.7,13.18386],[2569.6,3.10213643]],[[2570.2,0.7778],[2570.5,3.2868],[2570.6,3.31359726],[2570.7,49.37818],[2570.8,0.0058351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500744649,[[2570.1,1.06031556],[2570.0,4.08674726],[2569.8,1.2718],[2569.7,13.18386],[2569.6,3.10213643]],[[2570.2,0.7778],[2570.5,3.2868],[2570.6,3.31359726],[2570.7,49.64958],[2570.8,0.0058351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500745144,[[2570.1,1.83814556],[2570.0,3.30889726],[2569.8,1.2718],[2569.7,13.18386],[2569.6,3.10213643]],[[2570.2,0.7778],[2570.5,3.2868],[2570.7,49.64958],[2570.8,0.0058351],[2571.1,2.27488562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500745348,[[2570.1,1.06031556],[2570.0,4.08673726],[2569.8,1.2718],[2569.7,16.28599643],[2569.4,3.87877064]],[[2570.2,0.7778],[2570.5,3.2868],[2570.6,2.66159726],[2570.7,49.64958],[2570.8,0.0058351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500745647,[[2570.1,1.83814556],[2570.0,3.30889726],[2569.8,1.2718],[2569.7,16.28599643],[2569.4,3.87877064]],[[2570.2,0.7778],[2570.5,3.2868],[2570.6,2.66159726],[2570.7,49.64958],[2570.8,0.0058351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500745847,[[2570.1,1.06031556],[2570.0,4.08673726],[2569.8,1.2718],[2569.7,16.28599643],[2569.4,3.87877064]],[[2570.2,0.7778],[2570.5,3.2868],[2570.6,2.66159726],[2570.7,49.64958],[2570.8,0.0058351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500747848,[[2570.1,1.83814556],[2570.0,3.30889726],[2569.8,1.2718],[2569.7,16.28599643],[2569.4,3.87877064]],[[2570.2,0.7778],[2570.5,3.2868],[2570.6,2.66159726],[2570.7,49.64958],[2570.8,0.0058351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500748048,[[2570.1,1.06031556],[2570.0,4.08673726],[2569.8,1.2718],[2569.7,16.28599643],[2569.4,3.87877064]],[[2570.2,0.7778],[2570.5,3.2868],[2570.6,2.66159726],[2570.7,49.64958],[2570.8,0.0058351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500748249,[[2570.1,1.83814556],[2570.0,3.30889726],[2569.8,1.2718],[2569.7,16.28599643],[2569.5,5.82373064]],[[2570.2,0.7778],[2570.5,3.2868],[2570.6,2.66159726],[2570.7,49.64958],[2570.8,0.0058351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500748447,[[2570.1,1.06031556],[2570.0,4.08673726],[2569.8,1.2718],[2569.7,16.28599643],[2569.5,5.82373064]],[[2570.2,0.7778],[2570.5,3.2868],[2570.6,2.66159726],[2570.7,49.64958],[2570.8,0.0058351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500748949,[[2570.1,1.83814556],[2570.0,3.30889726],[2569.8,1.2718],[2569.7,16.28599643],[2569.5,5.82373064]],[[2570.2,0.7778],[2570.5,3.2868],[2570.6,2.66159726],[2570.7,49.63058],[2570.8,0.0058351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500749154,[[2570.1,1.83814556],[2570.0,3.30889726],[2569.8,4.37393643],[2569.7,13.18386],[2569.5,5.82373064]],[[2570.2,0.7778],[2570.5,3.2868],[2570.6,2.66159726],[2570.7,49.63058],[2570.8,0.0058351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500749748,[[2570.1,1.83814556],[2570.0,3.30889726],[2569.8,4.37393643],[2569.7,1.94486],[2569.5,5.82373064]],[[2570.2,0.7778],[2570.5,3.2868],[2570.6,2.66159726],[2570.7,49.63058],[2570.8,0.0058351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500750045,[[2570.1,1.06031556],[2570.0,0.6473],[2569.8,4.37393643],[2569.7,1.94486],[2569.5,5.82373064]],[[2570.2,0.7778],[2570.5,3.2868],[2570.6,2.66159726],[2570.7,49.63058],[2570.8,0.0058351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500750046,[[2570.1,1.06031556],[2570.0,0.6473],[2569.8,2.66159726],[2569.7,3.10213643],[2569.5,3.87877064]],[[2570.2,0.7778],[2570.4,2.66159726],[2570.5,3.2868],[2570.6,1.94427],[2570.7,49.63058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500750247,[[2570.1,0.35871556],[2569.7,0.77794],[2569.6,3.10213643],[2569.4,3.87877064],[2569.3,3.30076]],[[2570.2,3.43939726],[2570.4,1.2761],[2570.5,1.9443],[2570.6,1.94427],[2570.7,49.63058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500750447,[[2569.9,0.6529],[2569.7,0.77794],[2569.6,6.42773369],[2569.3,7.17953064],[2569.0,64.11045832]],[[2570.0,0.77786],[2570.2,2.66159726],[2570.3,3.4919],[2570.4,0.6782],[2570.5,1.9443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500750652,[[2569.9,0.6529],[2569.7,0.77794],[2569.6,6.42773369],[2569.4,1.3556],[2569.3,5.82393064]],[[2570.0,0.77786],[2570.2,2.66159726],[2570.3,3.4919],[2570.4,0.6782],[2570.5,1.9443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500751153,[[2569.9,1.02732768],[2569.7,0.77794],[2569.6,6.42773369],[2569.4,1.3556],[2569.3,5.82393064]],[[2570.0,0.77786],[2570.2,2.66159726],[2570.3,3.4919],[2570.4,0.6782],[2570.5,1.9443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500751653,[[2569.9,1.02732768],[2569.7,0.77794],[2569.6,3.32559726],[2569.4,1.3556],[2569.3,5.82393064]],[[2570.0,0.77786],[2570.2,2.66159726],[2570.3,3.4919],[2570.4,0.6782],[2570.5,1.9443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500752153,[[2569.9,1.02732768],[2569.7,0.77794],[2569.6,3.32559726],[2569.4,1.3556],[2569.3,5.82393064]],[[2570.0,0.77786],[2570.2,3.93769726],[2570.3,2.2158],[2570.4,0.6782],[2570.5,1.9443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500752454,[[2569.3,2.66159726],[2568.9,3.87877064],[2568.6,15.13247543],[2568.4,36.186],[2568.3,15.11578]],[[2570.0,13.90210616],[2570.1,39.16096061],[2570.2,1.2761],[2570.3,2.21574],[2570.4,56.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500752649,[[2569.5,3.34169726],[2569.4,0.6601],[2569.0,3.93879726],[2568.9,1.94544],[2568.8,1.94551]],[[2569.9,2.32592061],[2570.0,13.90210616],[2570.1,38.13064],[2570.3,2.21574],[2570.4,58.97108562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500752850,[[2569.5,3.34169726],[2569.4,1.43813],[2569.1,1.2772],[2569.0,2.66159726],[2568.9,1.94544]],[[2569.6,0.77798],[2569.8,1.2956],[2570.0,13.90210616],[2570.1,38.13064],[2570.3,2.21574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500753051,[[2569.5,3.34169726],[2569.4,1.43813],[2569.1,1.2772],[2568.9,1.94544],[2568.0,10.41854163]],[[2569.6,0.77798],[2569.8,1.2956],[2570.0,13.88559726],[2570.1,38.13064],[2570.3,2.21574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500753551,[[2569.5,3.34169726],[2569.4,1.43813],[2569.1,1.2772],[2568.9,1.94544],[2568.8,1.94551]],[[2569.6,0.77798],[2569.8,1.2956],[2570.0,13.88559726],[2570.1,38.13064],[2570.3,2.21574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500753954,[[2569.5,3.70360142],[2569.4,0.6601],[2569.3,1.94514],[2569.1,1.2772],[2569.0,2.66159726]],[[2570.2,11.224],[2570.3,0.2713],[2570.5,1.94433],[2570.6,2.27488562],[2570.7,1.94418]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500754147,[[2569.9,3.43947726],[2569.5,2.31920416],[2569.4,0.6601],[2569.3,1.94514],[2569.0,2.66159726]],[[2570.0,0.77786],[2570.1,1.02963436],[2570.3,0.2713],[2570.5,1.94433],[2570.6,2.27488562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500754148,[[2569.9,3.43947726],[2569.5,2.31920416],[2569.4,0.6601],[2569.3,1.94514],[2569.0,2.66159726]],[[2570.0,0.77786],[2570.1,1.02963436],[2570.3,1.2956],[2570.4,67.9202],[2570.5,1.94433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500754453,[[2569.9,3.43947726],[2569.5,2.31920416],[2569.4,0.6601],[2569.3,1.94514],[2569.0,2.66159726]],[[2570.0,0.77786],[2570.3,1.2956],[2570.4,67.9202],[2570.5,1.94433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500754454,[[2569.9,2.66159726],[2569.8,0.7779],[2569.6,1.2772],[2569.5,1.04200416],[2569.4,2.60516]],[[2570.0,0.77786],[2570.3,1.2956],[2570.4,67.9202],[2570.5,38.39663],[2570.6,2.66159726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500754748,[[2569.9,2.66159726],[2569.8,0.7779],[2569.6,1.2772],[2569.5,1.04200416],[2569.4,0.6601]],[[2570.0,0.77786],[2570.3,1.2956],[2570.4,67.9202],[2570.5,38.39663],[2570.6,2.66159726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500754954,[[2569.9,4.00179726],[2569.7,0.77794],[2569.6,1.2772],[2569.5,0.36190416],[2569.1,5.82411064]],[[2570.0,0.77786],[2570.3,1.2956],[2570.4,70.58179726],[2570.5,38.39663],[2571.0,2.66159726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500755252,[[2569.9,4.00179726],[2569.8,0.77792],[2569.6,1.2772],[2569.5,0.36190416],[2569.1,5.82411064]],[[2570.0,0.77786],[2570.3,1.2956],[2570.4,70.58179726],[2570.5,38.39663],[2571.0,2.66159726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500755552,[[2569.9,1.3402],[2569.7,3.43953726],[2569.6,1.2772],[2569.5,0.36190416],[2569.1,5.82411064]],[[2570.0,0.77786],[2570.3,1.2956],[2570.4,72.52621726],[2570.5,38.39663],[2570.8,2.28072072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500756144,[[2569.9,1.3402],[2569.7,2.66159726],[2569.6,2.05516],[2569.5,0.36190416],[2569.1,5.82411064]],[[2570.0,0.77786],[2570.3,1.2956],[2570.4,72.52621726],[2570.5,38.39663],[2570.8,2.28072072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500756344,[[2569.5,3.02350142],[2569.4,0.77803],[2569.1,3.87877064],[2569.0,11.225],[2568.8,41.60686106]],[[2570.0,2.66159726],[2570.1,1.9446],[2570.3,3.24008],[2570.4,67.9202],[2570.5,36.4523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500756551,[[2569.5,3.02350142],[2569.1,3.87877064],[2569.0,11.225],[2568.8,41.60686106]],[[2570.0,2.66159726],[2570.1,1.9446],[2570.3,3.24008],[2570.4,67.9202],[2570.5,36.4523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500756552,[[2569.5,2.66159726],[2569.3,0.77806],[2569.2,0.6391],[2569.1,1.4097],[2569.0,3.87877064]],[[2569.6,0.77798],[2569.9,1.382],[2570.0,2.66159726],[2570.1,1.9446],[2570.3,1.94448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500756756,[[2569.5,2.66159726],[2569.4,0.7015],[2569.3,0.77806],[2569.2,0.6391],[2569.1,1.4097]],[[2569.6,0.77798],[2569.9,1.382],[2570.0,4.87781726],[2570.1,1.9446],[2570.3,1.94448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500757654,[[2569.5,3.01929578],[2569.4,0.7015],[2569.3,0.77806],[2569.2,0.6391],[2569.1,1.4097]],[[2569.6,0.77798],[2569.9,1.382],[2570.0,4.87781726],[2570.1,1.9446],[2570.3,1.94448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500758353,[[2569.5,3.01929578],[2569.4,1.47953],[2569.2,0.6391],[2569.1,1.4097],[2548.2,24.49218684]],[[2569.6,0.77798],[2569.9,1.382],[2570.0,2.93309726],[2570.1,1.9446],[2570.3,1.94445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500758556,[[2569.5,3.01929578],[2569.4,0.7015],[2569.3,0.77805],[2569.2,0.6391],[2569.1,1.4097]],[[2569.6,0.77798],[2569.9,1.382],[2570.0,4.87780726],[2570.1,1.9446],[2570.3,1.94445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500758752,[[2569.5,3.01929578],[2569.4,0.7015],[2569.3,0.77805],[2569.2,0.6391],[2569.1,1.4097]],[[2569.6,0.77798],[2569.9,3.32678],[2570.0,2.93309726],[2570.1,1.9446],[2570.3,1.94445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500759152,[[2569.6,0.77797],[2569.5,3.01929578],[2569.4,0.7015],[2569.2,2.58435],[2569.1,1.4097]],[[2569.8,0.77794],[2570.2,13.16955],[2570.3,1.94445],[2570.4,56.6962],[2570.5,2.66159726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500759352,[[2569.7,3.33649726],[2569.6,0.77797],[2569.5,1.71589852],[2569.4,0.7015],[2569.2,1.94525]],[[2569.8,0.77794],[2570.2,11.225],[2570.3,39.50135],[2570.4,56.9677],[2570.5,4.60588726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500759660,[[2569.7,3.33649726],[2569.6,0.77797],[2569.5,1.71589852],[2569.4,0.7015],[2569.2,1.94525]],[[2569.8,0.77794],[2570.2,11.225],[2570.3,39.50135],[2570.4,56.9677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500759661,[[2569.7,3.33649726],[2569.6,0.77797],[2569.5,1.71589852],[2569.4,0.7015],[2569.2,1.94525]],[[2569.8,0.77794],[2570.2,13.16955],[2570.3,42.16294726],[2570.4,56.9677],[2570.7,6.16321562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500759848,[[2569.7,3.33649726],[2569.6,0.77797],[2569.5,1.71589852],[2569.4,0.7015],[2569.2,1.94525]],[[2569.8,0.77794],[2570.2,14.55345],[2570.3,40.77904726],[2570.4,56.9677],[2570.7,6.16321562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500761858,[[2569.7,3.33649726],[2569.6,0.77797],[2569.5,1.71589852],[2569.4,0.7015],[2569.2,1.94525]],[[2569.8,0.77794],[2570.1,1.3412],[2570.2,13.16955],[2570.3,40.77904726],[2570.4,56.9677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500764455,[[2569.7,4.11444726],[2569.5,1.71589852],[2569.4,0.7015],[2569.2,1.94525]],[[2569.8,0.77794],[2570.1,1.3412],[2570.2,13.16955],[2570.3,40.77904726],[2570.4,56.9677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500764655,[[2569.7,3.33649726],[2569.6,0.77796],[2569.5,1.71589852],[2569.4,0.7015],[2569.2,1.94525]],[[2569.8,0.77794],[2570.1,1.3412],[2570.2,13.16955],[2570.3,40.77904726],[2570.4,56.9677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500764855,[[2569.7,3.33649726],[2569.6,0.77796],[2569.5,1.71589852],[2569.4,0.7015],[2569.3,1.94516]],[[2569.8,0.77794],[2570.1,1.3412],[2570.2,13.16955],[2570.3,40.77904726],[2570.4,56.9677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500765356,[[2569.7,4.11444726],[2569.5,1.71589852],[2569.4,0.7015],[2569.3,1.94516]],[[2569.8,0.77794],[2570.1,1.3412],[2570.2,13.16955],[2570.3,40.77904726],[2570.4,56.9677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500765552,[[2569.7,3.33649726],[2569.5,1.71589852],[2569.4,2.64658],[2568.9,18.99471064]],[[2569.9,0.7779],[2570.1,1.3412],[2570.2,11.225],[2570.3,40.77904726],[2570.4,56.9677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500765758,[[2569.8,0.6452],[2569.7,3.33649726],[2569.5,1.71589852],[2569.0,4.60694726],[2568.9,18.99471064]],[[2569.9,0.7779],[2570.1,1.3412],[2570.2,13.16954],[2570.3,40.77904726],[2570.4,56.9677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500765959,[[2569.8,1.42312],[2569.7,3.33649726],[2569.5,1.71589852],[2569.0,2.66159726],[2568.9,18.99471064]],[[2569.9,0.7779],[2570.1,1.3412],[2570.2,11.225],[2570.3,40.77904726],[2570.4,56.9677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500766155,[[2569.8,0.6452],[2569.7,3.33649726],[2569.5,3.66089852],[2569.1,3.89063],[2569.0,2.66159726]],[[2570.4,56.018],[2570.6,1.94421],[2571.0,3.05405915],[2571.3,3.81702247],[2571.4,44.68721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500766361,[[2570.2,2.66159726],[2570.0,0.77784],[2569.8,0.6452],[2569.7,0.6749],[2569.6,3.23484]],[[2570.3,0.77777],[2570.4,55.86637335],[2570.5,13.15131],[2570.6,39.66681],[2570.7,3.32849726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500766559,[[2570.0,3.43943726],[2569.8,1.9351],[2569.7,0.6749],[2569.6,1.94494],[2569.2,3.87877064]],[[2570.1,0.77783],[2570.4,55.86637335],[2570.5,14.43831],[2570.6,38.37981],[2570.7,3.32849726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500766756,[[2570.0,3.43943726],[2569.8,1.9351],[2569.7,0.6749],[2569.6,1.94494],[2569.2,3.87877064]],[[2570.1,0.77783],[2570.4,57.15337335],[2570.5,13.15131],[2570.6,38.37981],[2570.7,3.32849726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500766957,[[2570.0,3.43943726],[2569.8,1.9351],[2569.7,0.6749],[2569.6,1.94494],[2569.2,3.87877064]],[[2570.1,0.77783],[2570.4,57.15337335],[2570.5,15.81290726],[2570.6,38.37981],[2570.7,0.6669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500767862,[[2570.0,2.66159726],[2569.9,0.77787],[2569.8,1.9351],[2569.7,0.6749],[2569.3,1.94515]],[[2570.1,0.77783],[2570.4,59.09776335],[2570.5,13.86859726],[2570.6,38.37981],[2570.7,0.6669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500768157,[[2570.0,3.43945726],[2569.8,1.9351],[2569.7,0.6749],[2569.6,1.94493],[2567.6,12.25837188]],[[2570.1,0.77783],[2570.4,59.09776335],[2570.5,13.86859726],[2570.6,38.37981],[2570.7,0.6669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500768661,[[2570.0,2.66159726],[2569.9,0.77787],[2569.8,1.9351],[2569.7,0.6749],[2569.6,1.94493]],[[2570.1,0.77783],[2570.4,59.09776335],[2570.5,13.86859726],[2570.6,38.37981],[2570.7,0.6669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500769263,[[2570.0,3.43945726],[2569.8,1.9351],[2569.7,0.6749],[2569.6,1.94493],[2568.9,72.67786106]],[[2570.1,0.77783],[2570.4,59.09776335],[2570.5,13.86859726],[2570.6,38.37981],[2570.7,0.6669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500769560,[[2570.0,2.66159726],[2569.9,0.77787],[2569.8,1.9351],[2569.7,0.6749],[2569.6,1.94493]],[[2570.1,0.77783],[2570.4,59.09776335],[2570.5,13.86859726],[2570.6,38.37981],[2570.7,0.6669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500769866,[[2570.0,2.66159726],[2569.9,0.77787],[2569.8,0.6452],[2569.7,0.6749],[2569.6,1.94493]],[[2570.1,0.77783],[2570.4,59.09776335],[2570.5,13.86859726],[2570.6,38.37981],[2570.7,0.6669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500770366,[[2570.0,2.66159726],[2569.9,0.77787],[2569.8,0.6452],[2569.7,0.6749],[2569.3,3.34535]],[[2570.1,0.77783],[2570.3,1.2872],[2570.4,57.81076335],[2570.5,13.86859726],[2570.6,38.37981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500770760,[[2570.0,2.66159726],[2569.9,0.77787],[2569.8,0.6452],[2569.7,0.6749],[2569.4,1.3243]],[[2570.1,0.77783],[2570.3,1.2872],[2570.4,57.81076335],[2570.5,13.86859726],[2570.6,38.37981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500770960,[[2570.0,3.43945726],[2569.8,0.6452],[2569.7,0.6749],[2569.6,1.94494],[2569.4,1.3243]],[[2570.1,0.77783],[2570.3,1.2872],[2570.4,57.81076335],[2570.5,13.86859726],[2570.6,38.37981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500771361,[[2570.0,3.43945726],[2569.8,0.6452],[2569.7,0.6749],[2569.6,3.26924],[2548.7,24.49218684]],[[2570.1,0.77783],[2570.3,1.2872],[2570.4,57.81076335],[2570.5,13.86859726],[2570.6,38.37981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500771663,[[2570.0,3.43945726],[2569.8,0.6452],[2569.7,0.6749],[2569.6,3.26924],[2548.7,24.49218684]],[[2570.1,0.77783],[2570.3,1.2872],[2570.4,55.86637335],[2570.5,15.81191726],[2570.6,38.37081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500771962,[[2570.0,3.43945726],[2569.8,0.6452],[2569.7,1.9992],[2569.6,1.94494],[2548.7,24.49218684]],[[2570.1,0.77783],[2570.3,1.2872],[2570.4,57.81075335],[2570.5,13.86759726],[2570.6,38.37081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500772362,[[2570.0,3.43945726],[2569.8,0.6452],[2569.7,1.9992],[2569.6,1.94494],[2563.1,37.14066348]],[[2570.1,0.77783],[2570.3,1.2872],[2570.4,57.81075335],[2570.5,13.86759726],[2570.6,38.37081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500772861,[[2570.0,5.32319452],[2569.9,1.94473],[2569.8,0.6452],[2569.7,1.9992],[2569.5,0.35769852]],[[2571.0,1.94391],[2571.2,56.022],[2571.6,3.81702247],[2571.8,13.59662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500773054,[[2570.5,2.66159726],[2570.0,2.66159726],[2569.9,1.94473],[2569.8,0.6452],[2569.7,3.94403]],[[2570.6,0.77768],[2570.7,2.0394],[2570.8,2.2216351],[2571.0,11.206],[2571.1,38.81259726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500773261,[[2570.3,2.66159726],[2570.2,0.77778],[2570.1,1.3243],[2569.9,1.94473],[2569.8,0.6452]],[[2570.4,0.77777],[2570.7,2.0394],[2570.8,2.2216351],[2570.9,1.94405],[2571.0,11.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500773563,[[2570.3,4.01999726],[2570.2,0.77778],[2570.1,1.3243],[2569.9,1.94473],[2569.7,1.94483]],[[2570.4,0.77777],[2570.7,2.0394],[2570.8,2.2216351],[2570.9,4.60564726],[2571.0,11.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500774865,[[2570.3,4.01999726],[2570.2,0.77778],[2570.1,1.3243],[2569.7,1.94483],[2569.5,2.30266852]],[[2570.4,0.77777],[2570.7,3.98356],[2570.8,0.2775351],[2570.9,4.60564726],[2571.0,11.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500775261,[[2570.3,4.01999726],[2570.2,0.77778],[2570.1,1.3243],[2569.8,1.94478],[2569.7,1.94483]],[[2570.4,0.77777],[2570.7,3.98356],[2570.8,0.2775351],[2570.9,4.60564726],[2571.0,11.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500775961,[[2570.3,4.79776726],[2570.1,1.3243],[2569.8,1.94478],[2569.7,1.94483]],[[2570.4,0.77777],[2570.7,2.0394],[2570.8,0.2775351],[2570.9,4.60564726],[2571.0,11.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500776364,[[2570.3,4.79776726],[2570.1,1.3243],[2569.8,1.94478],[2569.7,1.94483],[2565.8,21.43066348]],[[2570.4,0.77777],[2570.7,2.0394],[2570.8,0.2775351],[2570.9,4.60564726],[2571.0,11.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500776666,[[2570.3,4.01999726],[2570.2,0.77778],[2570.1,1.3243],[2569.8,1.94478],[2569.7,1.94483]],[[2570.4,0.77777],[2570.7,2.0394],[2570.8,0.2775351],[2570.9,4.60564726],[2571.0,11.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500776866,[[2570.3,4.01999726],[2570.2,0.77778],[2570.1,1.3243],[2569.8,1.94478],[2569.7,1.94483]],[[2570.4,0.77777],[2570.7,2.0394],[2570.8,2.2216251],[2570.9,4.60564726],[2571.0,11.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500777564,[[2570.3,4.79776726],[2570.1,1.3243],[2569.8,1.94478],[2569.7,1.94483],[2568.7,9.878]],[[2570.4,0.77777],[2570.7,2.0394],[2570.8,2.2216251],[2570.9,4.60564726],[2571.0,11.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500778667,[[2570.3,4.01999726],[2570.2,0.77778],[2570.1,1.3243],[2569.8,1.94478],[2569.7,1.94483]],[[2570.4,0.77777],[2570.7,2.0394],[2570.8,2.2216251],[2570.9,4.60564726],[2571.0,11.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500778965,[[2570.3,4.79776726],[2570.1,1.3243],[2569.8,1.94478],[2569.7,1.94483],[2554.8,18.36914013]],[[2570.4,0.77777],[2570.7,2.0394],[2570.8,2.2216251],[2570.9,4.60564726],[2571.2,56.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500779162,[[2570.3,4.79776726],[2570.1,1.3243],[2569.8,1.94478],[2569.7,1.94483],[2554.8,18.36914013]],[[2570.4,0.77777],[2570.8,1.9499251],[2570.9,4.60564726],[2571.1,11.205],[2571.2,56.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500779464,[[2570.3,4.79776726],[2570.1,1.3243],[2569.8,1.94478],[2569.7,1.94483],[2554.8,18.36914013]],[[2570.5,0.77773],[2570.8,0.0058351],[2570.9,4.60564726],[2571.1,15.42435],[2571.2,56.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500779665,[[2570.3,4.79776726],[2570.1,1.3243],[2569.8,1.94478],[2569.7,1.94483],[2554.8,18.36914013]],[[2570.5,0.77773],[2570.7,1.3202],[2570.8,0.0058351],[2570.9,4.60564726],[2571.1,14.10415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500779961,[[2570.3,9.01999726],[2570.1,3.26889],[2570.0,2.66159726],[2569.9,11.205],[2569.5,4.24770852]],[[2571.3,1.94375],[2571.4,2.66159726],[2571.5,1.94354],[2571.7,11.205],[2571.8,6.16155562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500780267,[[2570.5,3.43930726],[2570.4,1.3418],[2570.3,1.3584],[2570.1,1.94454],[2570.0,1.94463]],[[2570.7,0.77767],[2571.0,4.60553726],[2571.1,0.01529801],[2571.2,2.31235042],[2571.3,2.21565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500780466,[[2570.4,2.66159726],[2570.3,1.3584],[2570.0,1.94463],[2569.8,1.9448],[2569.3,9.878]],[[2570.6,0.7777],[2571.0,4.60553726],[2571.1,0.01529801],[2571.2,1.9287],[2571.3,2.21565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500780667,[[2570.4,2.66159726],[2570.3,1.3584],[2570.1,1.94456],[2570.0,4.60622726],[2569.8,1.3418]],[[2570.7,0.77767],[2570.9,1.2828],[2571.0,4.60553726],[2571.2,0.6459],[2571.3,2.21565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500780866,[[2570.5,0.77769],[2570.4,2.66159726],[2570.3,1.3584],[2570.1,3.28636],[2570.0,4.60622726]],[[2570.7,0.77767],[2570.9,1.2828],[2571.0,4.60553726],[2571.2,0.6459],[2571.3,2.21565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500781066,[[2570.6,0.77768],[2570.4,2.66159726],[2570.3,1.3584],[2570.1,3.28636],[2570.0,4.60622726]],[[2570.7,0.77767],[2570.9,1.2828],[2571.0,1.94394],[2571.1,2.66159726],[2571.2,0.6459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500781268,[[2570.6,0.77768],[2570.4,2.66159726],[2570.3,1.3584],[2570.1,3.28636],[2570.0,4.60622726]],[[2570.7,0.77767],[2570.9,1.2828],[2571.1,2.66159726],[2571.2,2.58969],[2575.4,17.82023129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500781466,[[2570.6,0.77768],[2570.4,2.66159726],[2570.3,1.3584],[2570.2,1.3418],[2570.1,1.94456]],[[2570.8,0.77762],[2570.9,1.2828],[2571.1,2.66159726],[2571.2,2.58969],[2575.4,17.82023129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500781765,[[2570.6,0.77768],[2570.4,2.66743236],[2570.3,1.3584],[2570.2,3.28628],[2569.7,3.88973]],[[2570.8,0.77762],[2570.9,1.2828],[2571.1,2.66159726],[2571.2,2.58969],[2572.8,5.34221391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500781966,[[2570.7,0.6603],[2570.5,0.7777],[2570.4,2.66743236],[2570.3,0.6941],[2570.2,3.28628]],[[2570.8,0.77762],[2570.9,1.2828],[2571.1,4.60546726],[2571.2,2.58969],[2571.3,0.2719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500782361,[[2570.7,0.6603],[2570.6,0.77768],[2570.4,2.66743236],[2570.3,0.6941],[2570.2,3.28628]],[[2570.8,0.77762],[2570.9,1.2828],[2571.1,4.60546726],[2571.2,2.58969],[2571.3,0.2719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500782860,[[2570.7,1.43795],[2570.4,2.66743236],[2570.3,0.6941],[2570.2,3.28628],[2566.0,21.43066348]],[[2570.8,0.77762],[2570.9,1.2828],[2571.1,2.66159726],[2571.2,2.58969],[2571.3,0.2719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500783065,[[2570.7,1.43795],[2570.4,2.66743236],[2570.3,0.6941],[2570.2,3.28628],[2569.7,7.76850064]],[[2570.8,0.77762],[2570.9,1.2828],[2571.1,2.66159726],[2571.2,2.58969],[2571.3,0.2719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500783466,[[2570.7,0.6603],[2570.6,0.77766],[2570.4,2.66743236],[2570.3,0.6941],[2570.2,3.28628]],[[2570.8,0.77762],[2570.9,1.2828],[2571.1,2.66159726],[2571.2,2.58969],[2571.3,0.2719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500783764,[[2570.7,1.43795],[2570.4,0.0058351],[2570.3,0.6941],[2570.2,3.28628],[2568.6,10.0733094]],[[2570.8,0.77762],[2570.9,1.2828],[2571.1,2.66159726],[2571.2,2.58969],[2571.3,0.2719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500783971,[[2570.7,1.43795],[2570.6,2.66159726],[2570.4,0.0058351],[2570.3,0.6941],[2570.2,3.28628]],[[2570.8,0.77762],[2570.9,1.2828],[2571.1,2.66159726],[2571.2,2.58969],[2571.3,0.2719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500784864,[[2570.7,0.6603],[2570.6,3.43925726],[2570.4,0.0058351],[2570.3,0.6941],[2570.2,3.28628]],[[2570.8,0.77762],[2570.9,1.2828],[2571.1,2.66159726],[2571.2,2.58969],[2571.3,0.2719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500785171,[[2570.7,0.6603],[2570.4,0.0058351],[2570.3,0.6941],[2570.2,1.3418],[2569.7,3.87877064]],[[2570.9,1.2828],[2571.2,0.6459],[2571.3,0.2719],[2572.1,3.05405915],[2573.5,9.68873899]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500785869,[[2570.7,0.6603],[2570.4,0.0058351],[2570.3,0.6941],[2570.2,1.3418],[2569.7,3.87877064]],[[2571.2,0.6459],[2571.3,0.2719],[2571.9,2.27488562],[2572.2,3.80478337],[2572.4,3.81702247]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500786067,[[2570.7,0.6603],[2570.4,0.0058351],[2570.3,0.6941],[2570.2,1.3418],[2569.7,3.87877064]],[[2571.1,1.3517],[2571.2,0.6459],[2571.3,0.2719],[2571.9,2.27488562],[2572.2,3.80478337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500788868,[[2570.7,0.6603],[2570.4,1.3433351],[2570.3,0.6941],[2569.7,3.87877064],[2566.5,21.43066348]],[[2571.1,1.3517],[2571.2,0.6459],[2571.3,0.2719],[2571.9,2.27488562],[2572.2,3.80478337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500790764,[[2570.7,0.6603],[2570.4,1.3433351],[2570.3,0.6941],[2569.7,3.87877064],[2569.5,5.78755958]],[[2571.1,1.3517],[2571.2,0.6459],[2571.3,0.2719],[2571.9,2.27488562],[2572.2,3.80478337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500790963,[[2570.7,0.6603],[2570.4,1.3433351],[2570.3,0.6941],[2569.7,3.87877064],[2569.5,5.78755958]],[[2571.1,1.3517],[2571.3,0.2719],[2571.9,2.27488562],[2572.2,3.80478337],[2572.8,5.34221391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500791169,[[2570.8,0.6986],[2570.7,0.6603],[2570.4,1.3433351],[2569.7,3.87877064],[2569.5,5.78755958]],[[2571.1,1.3517],[2571.3,0.2719],[2571.8,0.6645],[2571.9,2.27488562],[2572.2,3.80478337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500791572,[[2570.8,0.6986],[2570.7,0.6603],[2570.4,1.3433351],[2569.8,3.87877064],[2569.5,5.78755958]],[[2571.1,1.3517],[2571.3,0.2719],[2571.8,0.6645],[2571.9,2.27488562],[2572.2,3.80478337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500792172,[[2570.8,0.6986],[2570.7,0.6603],[2570.4,1.3433351],[2569.8,3.87877064],[2569.5,5.78755958]],[[2571.1,1.3517],[2571.3,0.2719],[2571.8,0.6645],[2571.9,2.27488562],[2572.2,3.44313241]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500792372,[[2570.8,0.6986],[2570.7,0.6603],[2570.4,1.3433351],[2569.8,3.87877064],[2569.5,5.78755958]],[[2571.8,0.6645],[2571.9,2.27488562],[2572.2,3.44313241],[2572.5,3.81702247],[2572.7,3.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500792665,[[2570.8,0.6986],[2570.7,0.6603],[2570.4,1.3433351],[2569.8,3.87877064],[2569.5,5.78755958]],[[2571.7,2.64496709],[2571.8,0.6645],[2572.0,2.27488562],[2572.2,0.38907326],[2572.3,3.05405915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500792871,[[2570.8,0.6986],[2570.7,0.6603],[2570.4,1.3433351],[2569.9,3.87877064],[2569.6,5.42986106]],[[2571.6,2.35900113],[2571.7,0.28596596],[2571.8,0.6645],[2572.0,2.27488562],[2572.2,0.38907326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500793071,[[2570.8,0.6986],[2570.7,0.6603],[2570.4,1.3433351],[2569.9,3.87877064],[2569.6,5.42986106]],[[2571.5,2.35900113],[2571.7,0.28596596],[2571.8,0.6645],[2572.0,2.27488562],[2572.2,0.38907326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500793273,[[2570.8,0.6986],[2570.7,0.6603],[2570.4,1.3433351],[2569.9,3.87877064],[2569.6,5.42986106]],[[2571.4,2.35900113],[2571.7,0.2715],[2571.8,0.6645],[2572.0,2.27488562],[2572.2,0.38907326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500793464,[[2570.8,0.6986],[2570.7,0.6603],[2570.4,1.3433351],[2569.9,3.87877064],[2569.6,5.42986106]],[[2571.3,2.2464],[2571.4,0.01469285],[2572.0,2.27488562],[2572.2,3.44313241],[2585.9,18.43124616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500793664,[[2570.8,0.6986],[2570.7,0.6603],[2570.4,1.3433351],[2569.9,3.87877064],[2569.6,5.42986106]],[[2571.2,1.3329],[2571.3,0.9135],[2571.4,0.01469285],[2572.0,2.27488562],[2572.2,3.44313241]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500793865,[[2570.8,0.6986],[2570.7,0.6603],[2570.4,1.3433351],[2569.9,3.87877064],[2569.6,5.42986106]],[[2571.2,1.3329],[2571.3,0.9135],[2572.0,2.27488562],[2572.2,3.44313241]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500794067,[[2570.8,0.6986],[2570.7,0.6603],[2570.4,1.3433351],[2569.9,3.87877064],[2569.6,5.42986106]],[[2571.2,1.3329],[2571.3,0.9135],[2572.0,2.27488562],[2572.2,3.44313241],[2576.5,24.57499489]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500794273,[[2570.8,0.6986],[2570.7,0.6603],[2570.4,1.3433351],[2569.9,3.87877064],[2569.6,5.42986106]],[[2571.2,1.3329],[2571.3,0.9135],[2572.0,2.27488562],[2572.2,3.44313241],[2572.3,0.36069477]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500794571,[[2570.8,0.6986],[2570.7,0.6603],[2570.4,1.3433351],[2569.9,3.87877064],[2569.6,5.42986106]],[[2571.2,1.3329],[2571.3,0.9135],[2571.9,2.27488562],[2572.2,3.44313241],[2572.3,0.36069477]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500798372,[[2570.7,0.6603],[2570.4,0.0058351],[2569.9,3.87877064],[2569.6,5.42986106],[2569.1,7.75694437]],[[2571.2,1.3329],[2571.3,0.9135],[2571.8,2.27488562],[2572.1,3.05405915],[2572.2,0.38907326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500798672,[[2570.7,0.6603],[2570.4,0.0058351],[2570.0,2.0725],[2569.9,3.87877064],[2569.6,5.42986106]],[[2571.2,1.3329],[2571.3,0.9135],[2571.8,2.27488562],[2572.1,3.05405915],[2572.2,0.38907326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500798872,[[2570.7,0.6603],[2570.5,0.6658],[2570.4,0.0058351],[2570.0,1.4067],[2569.9,3.87877064]],[[2571.2,1.3329],[2571.3,0.9135],[2571.8,2.27488562],[2572.1,3.05405915],[2572.2,0.38907326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500799075,[[2570.7,0.6603],[2570.5,0.6658],[2570.4,0.0058351],[2570.1,1.4067],[2569.9,3.87877064]],[[2571.2,1.3329],[2571.3,0.9135],[2571.8,2.27488562],[2572.1,3.05405915],[2572.2,0.38907326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751500799274,[[2570.7,0.6603],[2570.5,0.6658],[2570.4,0.0058351],[2570.1,1.4067],[2569.9,3.87877064]],[[2571.1,0.0149954],[2571.2,1.3329],[2571.3,0.9135],[2571.8,2.27488562],[2572.1,3.05405915]]]