{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":273782,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1751328001635,[[2486.7,2.16],[2486.6,0.6809],[2486.5,0.6681],[2486.4,1.3861],[2486.3,3.2078]],[[2486.9,3.2078],[2487.2,1.3699],[2487.3,1.4185],[2487.5,3.50904951],[2487.8,3.97595281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328002033,[[2486.7,2.16],[2486.6,0.6809],[2486.5,0.6681],[2486.4,1.3861],[2486.3,3.2078]],[[2486.9,3.2078],[2487.2,1.3699],[2487.3,1.4185],[2487.5,3.50904951],[2487.7,3.97595281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328002331,[[2486.7,2.16],[2486.6,0.6809],[2486.5,0.6681],[2486.4,1.3861],[2486.3,3.2078]],[[2486.9,3.2078],[2487.2,1.3699],[2487.3,1.4185],[2487.4,3.18076224],[2487.5,0.32828727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328002538,[[2486.7,2.16],[2486.6,0.6809],[2486.5,0.6681],[2486.4,1.3861],[2485.7,2.71373194]],[[2487.2,1.3699],[2487.3,1.4185],[2487.4,3.18076224],[2487.5,0.32828727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328002740,[[2486.7,2.16],[2486.6,0.6809],[2486.5,0.6681],[2486.4,1.3861],[2485.7,2.71373194]],[[2487.2,1.3699],[2487.3,1.4185],[2487.4,3.18076224],[2487.5,0.32828727],[2488.0,5.56633393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328003037,[[2486.7,2.16],[2486.6,0.6809],[2486.5,3.8759],[2486.4,1.3861],[2485.7,1.913491]],[[2487.1,3.2078],[2487.2,1.3699],[2487.3,4.59926224],[2487.5,0.32828727],[2487.6,3.97595281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328003235,[[2486.7,2.16],[2486.6,0.6809],[2486.5,3.8759],[2486.4,1.3861],[2486.2,5.26055]],[[2486.8,0.80404],[2487.0,2.00999],[2487.1,3.2078],[2487.2,5.38954],[2487.3,4.59926224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328003436,[[2486.7,2.16],[2486.6,0.6809],[2486.5,3.8759],[2486.4,1.3861],[2486.2,5.26055]],[[2486.8,0.80404],[2487.0,2.00999],[2487.1,5.21772],[2487.2,5.38954],[2487.3,1.4185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328004038,[[2486.7,2.16],[2486.6,1.48499],[2486.5,3.8759],[2486.4,1.3861],[2486.3,2.01051]],[[2486.8,0.80404],[2487.0,2.00999],[2487.1,5.21772],[2487.2,5.38954],[2487.3,1.4185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328004239,[[2486.7,2.16],[2486.6,0.6809],[2486.5,3.8759],[2486.4,1.3861],[2486.0,2.0107]],[[2486.8,0.80404],[2487.0,2.00999],[2487.1,5.21772],[2487.2,5.38954],[2487.3,1.4185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328004433,[[2486.7,3.4743],[2486.6,1.485],[2486.5,3.8759],[2486.3,2.0105],[2484.5,8.00240934]],[[2486.8,0.80404],[2487.0,2.00999],[2487.1,5.21772],[2487.2,5.38954],[2487.3,1.4185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328004636,[[2486.7,2.16],[2486.6,0.6809],[2486.5,0.6681],[2486.2,3.25],[2486.0,2.0107]],[[2486.8,0.80404],[2487.0,2.00999],[2487.1,5.21772],[2487.2,5.38954],[2487.3,1.4185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328004835,[[2486.7,2.16],[2486.6,0.6809],[2486.5,0.6681],[2486.4,3.2078],[2486.3,1.3143]],[[2486.8,4.01184],[2487.0,2.00999],[2487.1,2.00992],[2487.2,5.38954],[2487.3,1.4185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328005038,[[2486.7,6.17185],[2486.6,0.6809],[2486.5,0.6681],[2486.4,2.01043],[2486.3,1.3143]],[[2486.8,4.01184],[2487.2,5.38954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328005039,[[2486.7,6.17185],[2486.6,0.6809],[2486.5,0.6681],[2486.4,2.01043],[2486.3,1.3143]],[[2486.8,0.80404],[2487.2,2.00979],[2487.4,3.2078],[2487.6,7.15671505],[2487.9,6.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328005239,[[2486.7,7.16],[2486.6,0.6809],[2486.5,0.6681],[2486.4,3.2078],[2486.3,1.3143]],[[2487.1,3.2078],[2487.3,1.9967],[2487.5,11.381],[2487.6,3.18076224],[2487.9,6.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328005441,[[2487.3,0.80388],[2487.0,3.2078],[2486.9,2.01002],[2486.7,7.49466],[2486.6,0.6809]],[[2487.4,3.2078],[2487.8,16.57107224],[2487.9,3.97595281],[2488.0,57.923],[2488.5,4.01759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328005735,[[2487.7,0.80375],[2487.4,2.00963],[2487.3,5.2778],[2487.1,1.4073],[2486.9,4.01999]],[[2487.8,4.01153],[2488.1,2.00912],[2488.2,14.56176224],[2488.4,5.56633393],[2488.5,7.99354281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328005943,[[2487.7,6.45375],[2487.4,2.00963],[2487.3,3.2078],[2487.2,11.03977],[2487.1,1.4073]],[[2487.8,3.2078],[2487.9,0.80371],[2488.2,16.57074224],[2488.4,4.67375],[2488.5,3.97595281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328006137,[[2487.5,1.3143],[2487.3,5.21749],[2487.2,2.00977],[2487.1,1.4073],[2486.7,2.4007228]],[[2488.1,2.00908],[2488.2,11.381],[2488.3,5.18967224],[2488.4,2.6649],[2488.6,7.99330281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328006439,[[2487.7,0.80375],[2487.6,0.7077],[2487.5,4.1143],[2487.3,3.2078],[2487.2,2.00977]],[[2487.8,0.80373],[2488.1,5.21688],[2488.2,11.381],[2488.3,5.18970224],[2488.4,2.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328006641,[[2487.7,0.80375],[2487.6,1.4073],[2487.5,1.3143],[2487.3,5.21747],[2487.2,2.00977]],[[2487.8,0.80373],[2488.1,3.2078],[2488.2,13.39002],[2488.3,6.49370224],[2488.4,1.3609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328006835,[[2487.6,1.4073],[2487.5,1.3143],[2487.3,3.2078],[2487.0,13.39092],[2486.9,1.60048186]],[[2487.7,0.80375],[2487.8,3.2078],[2488.1,2.00909],[2488.2,11.381],[2488.3,4.48476224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328007040,[[2487.6,6.2073],[2487.4,0.80384],[2487.3,3.2078],[2487.1,7.2],[2487.0,13.39092]],[[2487.7,0.80375],[2487.8,3.2078],[2488.0,2.71934],[2488.1,3.38459],[2488.2,11.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328007240,[[2487.6,6.2073],[2487.4,0.80384],[2487.3,3.2078],[2487.1,8.5093],[2487.0,13.39092]],[[2487.7,0.80375],[2487.8,3.2078],[2488.0,4.09484],[2488.1,2.00909],[2488.2,11.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328007441,[[2487.6,6.2073],[2487.3,4.01166],[2487.2,1.3093],[2487.1,7.2],[2487.0,13.39092]],[[2487.7,0.80375],[2487.8,3.2078],[2488.0,4.09484],[2488.1,2.00909],[2490.1,52.87321899]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328007639,[[2487.6,1.4073],[2487.3,3.2078],[2487.2,2.1132],[2487.0,11.381],[2486.8,3.61058186]],[[2487.7,0.80375],[2487.8,3.2078],[2488.0,4.09484],[2488.1,13.38809],[2488.2,4.01801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328007840,[[2487.6,3.6173],[2487.3,4.01166],[2487.2,1.3093],[2487.1,3.32],[2486.9,2.00998]],[[2487.7,0.80375],[2487.8,3.2078],[2488.0,4.09484],[2488.1,13.38809],[2488.2,4.01801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328008242,[[2487.6,3.6173],[2487.3,4.01166],[2487.2,1.3093],[2487.1,3.32],[2486.9,2.00998]],[[2487.7,0.80375],[2487.8,3.2078],[2488.0,4.09484],[2488.1,13.38809],[2488.8,9.58340393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328008445,[[2487.6,3.6173],[2487.4,0.80382],[2487.3,3.2078],[2487.2,1.3093],[2487.1,3.32]],[[2487.7,0.80375],[2487.8,3.2078],[2488.0,4.09484],[2488.1,13.38809],[2488.8,9.58340393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328008645,[[2487.6,1.4073],[2487.3,4.01166],[2487.2,1.3093],[2486.7,4.4108728],[1914.2,0.5]],[[2487.7,0.80375],[2487.8,3.2078],[2488.0,4.09484],[2488.1,13.38809],[2488.6,3.97595281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328008846,[[2487.6,1.69909286],[2487.3,4.01166],[2487.2,1.3093],[2486.7,4.4108728],[2485.9,5.60168653]],[[2487.7,0.80375],[2487.8,3.2078],[2488.0,4.09484],[2488.1,13.38809],[2488.6,3.97595281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328009045,[[2487.6,1.69909286],[2487.3,4.01166],[2487.2,1.3093],[2486.8,12.97948186],[2486.7,4.4108728]],[[2487.7,0.80375],[2487.8,3.2078],[2488.0,4.09484],[2488.1,13.38809],[2488.6,3.97595281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328009544,[[2487.6,0.29179286],[2487.3,3.2078],[2487.2,2.11319],[2486.8,12.97948186],[2486.7,4.4108728]],[[2487.7,0.80375],[2487.8,3.2078],[2488.0,4.09484],[2488.1,13.38809],[2488.2,4.01802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328009745,[[2487.6,0.29179286],[2487.4,0.6595],[2487.3,4.01168],[2487.2,1.3093],[2487.0,0.7171]],[[2487.7,0.80375],[2487.8,3.2078],[2487.9,2.0717],[2488.0,2.71934],[2488.1,13.38809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328010140,[[2487.6,2.49179286],[2487.4,1.46334],[2487.3,3.2078],[2487.2,1.3093],[2487.1,3.3]],[[2487.7,0.80375],[2487.8,3.2078],[2487.9,2.0717],[2488.0,2.71934],[2488.1,13.38809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328010446,[[2487.6,2.49179286],[2487.5,0.80381],[2487.4,0.6595],[2487.3,3.2078],[2487.2,1.3093]],[[2487.7,0.80375],[2487.8,3.2078],[2487.9,2.0717],[2488.0,2.71934],[2488.1,13.38809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328010649,[[2487.6,2.49179286],[2487.5,1.52091],[2487.4,0.6595],[2487.3,3.2078],[2487.2,1.3093]],[[2487.7,0.80375],[2487.8,3.2078],[2487.9,2.0717],[2488.0,2.71934],[2488.1,13.38809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328010943,[[2487.6,0.29179286],[2487.5,0.7171],[2487.4,0.6595],[2487.3,3.2078],[2487.2,3.31906]],[[2487.7,0.80375],[2488.0,2.00917],[2488.1,16.59589],[2488.4,3.18076224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328011138,[[2487.6,3.79859286],[2487.5,0.7171],[2487.4,0.6595],[2487.3,3.2078],[2487.2,2.00978]],[[2488.3,2.00893],[2488.4,5.9213],[2488.5,5.18955224],[2488.7,61.89895281],[2488.9,5.56633393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328011350,[[2488.0,0.29179286],[2487.7,2.15054],[2487.6,2.16],[2487.5,3.9249],[2487.4,0.6595]],[[2488.3,2.00893],[2488.4,5.9213],[2488.7,61.89895281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328011351,[[2488.0,0.29179286],[2487.7,2.15054],[2487.6,2.16],[2487.5,3.9249],[2487.4,0.6595]],[[2488.1,0.80362],[2488.3,13.38693],[2488.4,7.93012],[2488.6,7.19820224],[2488.7,57.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328011542,[[2488.0,0.29179286],[2487.7,1.3468],[2487.5,4.7287],[2487.4,0.6595],[2487.0,3.61038186]],[[2488.1,0.80362],[2488.3,13.38693],[2488.4,7.93012],[2488.6,7.19820224],[2488.7,57.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328011741,[[2487.7,1.3468],[2487.5,4.7287],[2487.0,3.61038186]],[[2488.1,0.80362],[2488.3,13.38693],[2488.4,7.93012],[2488.6,7.19820224],[2488.7,57.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328011742,[[2487.8,0.6571],[2487.7,1.3468],[2487.5,4.7287],[2487.0,3.61038186],[2486.3,4.00120467]],[[2487.9,0.80369],[2488.1,5.21687],[2488.2,2.00898],[2488.3,11.378],[2488.4,4.72232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328011944,[[2487.8,0.6571],[2487.5,3.9249],[2487.0,3.61038186],[2486.3,4.00120467],[1899.1,0.5]],[[2487.9,0.80369],[2488.1,5.21687],[2488.2,2.00898],[2488.3,11.378],[2488.4,4.72232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328012149,[[2487.5,3.9249],[2487.3,1.3468],[2487.0,3.61038186],[2486.9,11.378],[2486.8,2.4007228]],[[2487.6,0.80378],[2488.0,2.00919],[2488.1,5.21687],[2488.3,12.7407],[2488.4,3.35962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328012445,[[2487.5,6.1949],[2487.4,0.6571],[2487.3,1.3468],[2487.1,2.00985],[2487.0,7.02038186]],[[2487.6,0.80378],[2487.9,2.00925],[2488.1,5.21687],[2488.2,1.3627],[2488.3,11.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328012643,[[2487.5,3.9249],[2487.4,0.6571],[2487.3,1.3468],[2487.2,2.00977],[2487.0,3.61038186]],[[2487.7,0.80378],[2488.0,2.68367],[2488.1,5.21687],[2488.2,1.3627],[2488.3,11.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328012845,[[2487.6,1.3468],[2487.5,7.9449],[2487.4,0.6571],[2487.2,2.00977],[2487.0,9.65038186]],[[2487.7,0.80378],[2488.0,2.00917],[2488.1,5.21687],[2488.2,2.0372],[2488.3,11.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328013046,[[2487.6,6.00859286],[2487.5,3.9249],[2487.4,0.6571],[2487.2,2.00977],[2487.1,6.18]],[[2487.7,0.80378],[2488.0,2.00917],[2488.1,5.21687],[2488.2,2.0372],[2488.3,11.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328013244,[[2487.6,6.81236286],[2487.5,3.9249],[2487.4,0.6571],[2487.3,2.00968],[2487.2,2.00977]],[[2487.7,0.80378],[2488.1,5.21687],[2488.2,2.0372],[2488.3,13.38695],[2491.5,19.48697348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328013445,[[2487.6,6.81236286],[2487.5,3.9249],[2487.4,0.6571],[2487.3,2.00968],[2487.2,2.00977]],[[2487.7,0.80378],[2488.0,2.00916],[2488.1,5.21687],[2488.2,2.0372],[2488.3,11.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328013746,[[2487.6,2.37179286],[2487.5,4.7287],[2487.4,0.6571],[2487.2,2.00977],[2487.1,3.12]],[[2487.7,0.80378],[2487.9,2.00924],[2488.1,5.21687],[2488.2,2.0372],[2488.3,11.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328013947,[[2487.6,0.29179286],[2487.5,4.7287],[2487.4,0.6571],[2487.2,3.34157],[2484.4,24.542]],[[2487.7,0.80378],[2487.9,2.00924],[2488.1,5.21687],[2488.2,2.0372],[2488.3,11.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328014150,[[2487.6,3.44557286],[2487.5,3.9249],[2487.4,0.6571],[2487.3,3.34149],[2487.2,2.00977]],[[2487.7,0.80378],[2488.0,2.00916],[2488.1,4.616],[2488.2,2.68349],[2488.3,11.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328014350,[[2487.6,4.77737286],[2487.5,3.9249],[2487.4,0.6571],[2487.3,2.00969],[2487.2,2.00977]],[[2487.7,0.80378],[2488.0,2.00916],[2488.1,4.616],[2488.2,2.68349],[2488.3,11.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328014647,[[2487.6,2.42737286],[2487.5,3.9249],[2487.4,0.6571],[2487.3,2.00969],[2487.2,2.00977]],[[2487.7,0.80378],[2488.0,2.00916],[2488.1,4.616],[2488.2,2.68349],[2488.3,11.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328014845,[[2487.6,4.74737286],[2487.5,3.9249],[2487.4,0.6571],[2487.3,2.00969],[2487.2,2.00977]],[[2487.7,0.80378],[2488.0,2.00916],[2488.1,4.616],[2488.2,2.68349],[2488.3,11.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328015048,[[2487.6,2.42737286],[2487.5,3.9249],[2487.4,0.6571],[2487.2,2.00977],[2487.0,2.0099]],[[2487.7,0.80378],[2488.0,2.00916],[2488.1,4.616],[2488.2,2.68349],[2488.3,11.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328015347,[[2487.6,7.22737286],[2487.5,3.9249],[2487.4,0.6571],[2487.3,2.00968],[2487.2,2.00977]],[[2487.7,0.80378],[2488.0,2.00916],[2488.1,4.616],[2488.2,2.68349],[2488.3,11.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328015548,[[2487.6,2.42737286],[2487.5,3.9249],[2487.4,0.6571],[2487.3,2.00968],[2487.2,2.00977]],[[2487.7,0.80378],[2488.0,2.00916],[2488.1,4.616],[2488.2,2.68349],[2488.3,11.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328015747,[[2487.6,4.81737286],[2487.5,3.9249],[2487.4,0.6571],[2487.3,2.00968],[2487.2,2.00977]],[[2487.7,0.80378],[2488.0,2.00916],[2488.1,4.616],[2488.2,2.68349],[2488.3,11.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328015947,[[2487.6,3.82359286],[2487.5,4.72869],[2487.4,0.6571],[2487.2,2.00977],[2487.1,3.3]],[[2487.7,0.80378],[2487.9,2.00923],[2488.0,2.00916],[2488.1,4.616],[2488.2,0.6745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328016147,[[2487.6,3.97359286],[2487.5,4.72869],[2487.4,0.6571],[2487.2,2.00977],[2487.1,3.01]],[[2487.7,0.80378],[2487.9,2.00923],[2488.0,2.00916],[2488.1,4.616],[2488.2,0.6745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328016342,[[2487.6,2.42737286],[2487.5,3.9249],[2487.4,0.6571],[2487.2,2.00977],[2485.8,9.996]],[[2487.7,0.80378],[2488.0,2.00916],[2488.1,4.616],[2488.2,0.6745],[2515.7,31.80762248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328016548,[[2487.6,1.62359286],[2487.5,4.7287],[2487.4,0.6571],[2487.2,2.00977],[2485.8,9.996]],[[2487.7,0.80378],[2487.9,2.00924],[2488.0,2.00916],[2488.1,4.616],[2488.2,0.6745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328016852,[[2487.6,2.42737286],[2487.5,3.9249],[2487.4,0.6571],[2487.3,2.00969],[2487.2,2.00977]],[[2487.7,0.80378],[2488.0,2.00916],[2488.1,4.616],[2488.2,2.68354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328017352,[[2487.6,1.09557286],[2487.5,3.9249],[2487.4,0.6571],[2487.3,2.00969],[2487.2,2.00977]],[[2487.7,0.80378],[2488.0,2.00916],[2488.1,4.616],[2488.2,2.68354],[2491.0,15.90381124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328017550,[[2487.6,3.31557286],[2487.5,3.9249],[2487.4,0.6571],[2487.3,3.40639],[2487.2,2.00977]],[[2487.7,0.80378],[2488.0,2.00916],[2488.1,4.616],[2488.2,2.68354],[2491.0,15.90381124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328017749,[[2487.6,1.09557286],[2487.5,3.9249],[2487.4,2.0538],[2487.3,2.00969],[2487.2,2.00977]],[[2487.7,0.80378],[2488.0,2.00916],[2488.1,4.616],[2488.2,2.68354],[2491.0,15.90381124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328018050,[[2487.6,2.50179286],[2487.5,4.7287],[2487.4,2.0538],[2487.2,2.00977],[2487.1,3.32]],[[2487.7,0.80378],[2487.9,2.00924],[2488.0,2.00916],[2488.1,4.616],[2488.2,2.68354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328018356,[[2487.6,0.29179286],[2487.5,4.72869],[2487.4,2.0538],[2487.2,2.00977],[2487.0,13.38688]],[[2487.7,0.80378],[2487.9,2.00924],[2488.1,6.6251],[2488.2,0.6745],[2488.4,4.7139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328018540,[[2487.6,1.09557286],[2487.5,3.9249],[2487.4,2.0538],[2487.2,2.00977],[2487.1,2.00984]],[[2487.7,0.80378],[2487.9,2.00924],[2488.0,2.00919],[2488.1,4.616],[2488.2,0.6745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328018741,[[2487.6,0.29179286],[2487.5,3.9249],[2487.4,2.0538],[2487.2,2.00977],[2487.0,2.0099]],[[2487.7,0.80378],[2487.9,2.00924],[2488.0,2.00919],[2488.1,4.616],[2488.2,0.6745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328018948,[[2487.6,0.29179286],[2487.4,0.6571],[2487.2,4.0117],[2487.0,2.0099],[2486.8,2.01006]],[[2487.7,0.80378],[2487.8,3.2078],[2487.9,2.00924],[2488.0,2.00919],[2488.1,1.4082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328019149,[[2487.2,3.2078],[2487.1,1.48143],[2487.0,1.4076],[2486.9,2.01003],[2486.7,13.38717]],[[2487.6,2.00947],[2487.8,6.54426],[2487.9,1.2964],[2488.2,4.01811],[2488.4,3.18076224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328019349,[[2487.2,8.07171],[2487.1,1.3667],[2487.0,1.4076],[2486.9,2.01003],[2486.7,19.48717]],[[2487.3,0.80388],[2487.5,2.00955],[2487.6,3.30587],[2487.8,6.54426],[2488.2,7.19887224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328019751,[[2487.2,8.36350286],[2487.1,1.3667],[2487.0,1.4076],[2486.9,2.01003],[2486.7,19.48717]],[[2487.3,0.80388],[2487.5,2.00955],[2487.6,3.30587],[2487.8,6.54426],[2488.2,7.19887224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328019954,[[2487.2,6.62350286],[2487.1,1.3667],[2487.0,3.41751],[2486.9,2.01003],[2486.7,14.857]],[[2487.3,0.80388],[2487.6,3.30587],[2487.8,6.54426],[2488.1,4.01828],[2488.2,7.19887224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328020246,[[2487.3,0.80385],[2487.2,5.81959286],[2487.1,1.3667],[2487.0,3.41751],[2486.9,2.01003]],[[2487.4,0.80387],[2487.6,2.00947],[2487.8,6.54426],[2488.1,4.01828],[2488.2,7.19887224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328020443,[[2487.3,2.23179286],[2487.2,4.6154],[2487.1,3.37656],[2486.8,2.91],[2486.7,15.39724]],[[2487.5,0.80385],[2487.8,6.54426],[2488.0,1.2964],[2488.1,4.01828],[2488.2,3.18076224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328020643,[[2487.3,3.94963],[2487.2,6.62518],[2487.1,1.3667],[2486.9,4.01992],[2486.8,2.91]],[[2487.8,14.5848],[2488.0,1.2964],[2488.1,2.00909],[2488.3,3.18076224],[2488.5,10.65395281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328020848,[[2487.7,0.29179286],[2487.5,0.80379],[2487.4,1.4076],[2487.3,1.94],[2487.2,5.21758]],[[2487.8,15.38852],[2488.0,3.30562],[2488.1,2.66999],[2488.3,4.01796],[2488.4,3.85446224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328021047,[[2487.4,1.4076],[2487.2,3.2078],[2487.1,3.37656],[2486.2,7.22216373],[2485.6,5.60168653]],[[2487.5,0.80382],[2487.7,2.00943],[2487.8,16.59411],[2488.0,3.30562],[2488.1,0.6609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328021246,[[2487.4,5.9976],[2487.2,3.2078],[2487.1,3.37656],[2486.9,6.89],[2486.2,4.0212]],[[2487.5,0.80382],[2487.7,2.00943],[2487.8,16.59411],[2488.0,3.30562],[2488.1,0.6609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328021447,[[2487.4,3.67939286],[2487.2,3.2078],[2487.1,3.37656],[2486.9,2.97],[2486.2,7.22216373]],[[2487.5,0.80382],[2487.7,2.00943],[2487.8,16.59411],[2488.0,3.30562],[2488.1,0.6609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328021751,[[2487.4,1.69939286],[2487.3,0.80386],[2487.2,3.2078],[2487.1,1.3667],[2486.8,2.01004]],[[2487.5,0.80382],[2487.7,2.00943],[2487.8,16.59411],[2488.0,3.30562],[2488.1,0.6609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328021952,[[2487.4,2.50324286],[2487.2,3.2078],[2487.1,3.37656],[1864.9,0.87523115],[1851.7,0.88659778]],[[2487.5,0.80382],[2487.7,2.00943],[2487.8,16.59411],[2487.9,0.6737],[2488.0,3.30562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328022144,[[2487.4,4.46324286],[2487.2,3.2078],[2487.1,3.37656],[2486.9,2.94],[1864.9,0.87523115]],[[2487.5,0.80382],[2487.7,2.00943],[2487.8,16.59411],[2487.9,0.6737],[2488.0,3.30562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328022346,[[2487.4,1.09564286],[2487.2,5.21756],[2487.1,3.37656],[2486.7,4.02026],[2486.6,59.52348186]],[[2487.5,0.80382],[2487.8,14.5848],[2487.9,2.68295],[2488.0,3.30562],[2488.6,28.55837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328022551,[[2487.4,3.30564286],[2487.2,3.2078],[2487.1,3.37656],[2487.0,1.3641],[2486.9,16.70696]],[[2487.5,0.80382],[2487.7,2.00939],[2487.8,14.5848],[2487.9,2.68295],[2488.0,3.30562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328022552,[[2487.4,3.30564286],[2487.2,3.2078],[2487.1,3.37656],[2487.0,1.3641],[2486.9,16.70696]],[[2487.5,0.80382],[2487.7,2.00939],[2487.8,14.5848],[2487.9,0.6737],[2488.0,3.30562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328022751,[[2487.4,3.30564286],[2487.2,6.58166],[2487.1,3.37656],[2486.9,14.697],[1864.9,0.87523115]],[[2487.5,0.80382],[2487.7,2.00939],[2487.8,14.5848],[2487.9,0.6737],[2488.0,3.30562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328022953,[[2487.4,3.30564286],[2487.3,1.3641],[2487.2,5.21756],[2487.1,3.37656],[2486.9,14.697]],[[2487.5,0.80382],[2487.7,2.00939],[2487.8,14.5848],[2487.9,0.6737],[2488.0,3.30562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328023150,[[2487.4,1.09564286],[2487.3,1.3641],[2487.2,5.21756],[2487.1,3.37656],[2486.9,11.377]],[[2487.5,0.80382],[2487.7,2.00939],[2487.8,14.5848],[2487.9,2.68296],[2488.0,1.2964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328023353,[[2487.4,3.11564286],[2487.3,1.3641],[2487.2,5.21756],[2487.1,3.37656],[2486.9,14.417]],[[2487.5,0.80382],[2487.7,2.00939],[2487.8,14.5848],[2487.9,2.68296],[2488.0,1.2964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328023553,[[2487.4,1.09564286],[2487.3,1.3641],[2487.2,5.21756],[2487.1,3.37656],[2486.9,11.377]],[[2487.5,0.80382],[2487.7,2.00939],[2487.8,14.5848],[2487.9,2.68296],[2488.0,1.2964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328023754,[[2487.4,0.29179286],[2487.3,2.16796],[2487.2,3.2078],[2487.1,3.37656],[2486.9,13.38696]],[[2487.5,0.80382],[2487.7,2.00939],[2487.8,16.59413],[2487.9,2.68296],[2488.0,1.2964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328023952,[[2487.2,4.01169],[2487.1,1.3667],[2487.0,2.00994],[2486.8,13.3871],[2486.6,57.923]],[[2487.8,16.59413],[2487.9,2.68296],[2488.0,1.2964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328023953,[[2487.2,4.01169],[2487.1,1.3667],[2487.0,2.00994],[2486.8,13.3871],[2486.6,57.923]],[[2487.6,2.00954],[2487.8,14.5848],[2487.9,2.68296],[2488.0,1.2964],[2488.3,7.19864224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328024154,[[2487.4,0.29179286],[2487.3,0.80388],[2487.2,3.2078],[2487.1,1.3667],[2487.0,2.00994]],[[2487.5,0.80382],[2487.6,2.66154],[2487.7,1.3546],[2487.8,16.59416],[2487.9,2.68296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328024757,[[2487.2,3.2078],[2487.1,1.3667],[2486.9,3.37413],[2486.8,11.377],[2486.7,2.01019]],[[2487.3,0.80388],[2487.5,2.00956],[2487.6,2.66154],[2487.7,1.3546],[2487.8,14.5848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328024949,[[2487.2,3.2078],[2487.1,1.3667],[2486.9,1.3641],[2486.8,13.38711],[2486.7,2.01019]],[[2487.3,0.80388],[2487.5,2.00956],[2487.6,2.66154],[2487.7,1.3546],[2487.8,18.60357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328025150,[[2487.2,3.49959286],[2487.1,1.3667],[2486.9,3.37413],[2486.8,11.377],[2486.7,2.01019]],[[2487.3,0.80388],[2487.5,2.00956],[2487.6,2.66154],[2487.7,1.3546],[2487.8,18.60357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328025554,[[2487.2,4.30350286],[2487.1,1.3667],[2486.9,3.37413],[2486.8,11.377],[2486.7,2.01012]],[[2487.3,0.80388],[2487.5,2.00956],[2487.6,2.66154],[2487.7,1.3546],[2487.8,18.60357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328025762,[[2487.2,6.49350286],[2487.1,1.3667],[2487.0,1.3863],[2486.9,2.01003],[2486.8,11.377]],[[2487.3,0.80388],[2487.5,2.00956],[2487.6,2.66154],[2487.7,1.3546],[2487.8,18.60357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328025951,[[2487.2,4.30350286],[2487.1,1.3667],[2487.0,3.39625],[2486.8,13.38709],[2486.7,3.29]],[[2487.3,0.80388],[2487.5,2.00956],[2487.6,2.66154],[2487.7,1.3546],[2487.8,18.60357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328026151,[[2487.2,4.30350286],[2487.1,1.3667],[2487.0,3.39625],[2486.9,2.01],[2486.8,11.377]],[[2487.3,0.80388],[2487.6,2.66154],[2487.7,1.3546],[2487.8,16.59417],[2488.0,4.01833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328026351,[[2487.2,5.68980286],[2487.1,1.3667],[2486.9,2.01],[2486.8,11.377],[2486.7,2.01012]],[[2487.3,0.80388],[2487.5,2.00955],[2487.6,0.652],[2487.7,3.36401],[2487.8,14.5848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328026553,[[2487.2,8.00980286],[2487.1,1.3667],[2487.0,2.00993],[2486.9,2.01],[2486.7,3.49]],[[2487.3,0.80388],[2487.5,2.00955],[2487.6,0.652],[2487.7,3.36401],[2487.8,14.5848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328026756,[[2487.4,0.80382],[2487.2,8.00980286],[2487.1,1.3667],[2487.0,2.00989],[2486.8,4.02017]],[[2487.5,0.80384],[2487.7,2.00941],[2487.9,14.05994],[2488.1,3.2078],[2488.2,4.01811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328027056,[[2487.5,0.80378],[2487.4,2.37179286],[2487.3,3.39598],[2487.2,4.01171],[2487.1,1.3667]],[[2487.6,0.80381],[2487.9,2.68294],[2488.1,7.17823],[2488.2,4.01811],[2488.5,6.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328027256,[[2487.5,6.11178],[2487.3,2.00968],[2487.2,0.80391],[2487.1,0.6775],[2486.5,2.4007228]],[[2487.6,0.80381],[2487.8,2.00932],[2487.9,2.68294],[2488.1,16.5461],[2488.2,4.01811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328027459,[[2487.6,0.80376],[2487.5,5.59979286],[2487.3,2.00967],[2487.2,0.80391],[2487.1,0.6775]],[[2487.7,0.80378],[2487.9,2.00924],[2488.1,7.1782],[2488.2,4.01811],[2488.7,64.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328027652,[[2487.6,3.30555286],[2487.5,5.308],[2487.3,2.00967],[2487.2,0.80391],[2487.1,3.9975]],[[2487.7,0.80378],[2487.9,2.00924],[2488.1,18.5552],[2488.2,4.69591],[2488.7,89.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328027959,[[2487.6,0.29179286],[2487.5,3.9217],[2487.1,0.6775],[2487.0,2.0099],[2486.7,1.60048186]],[[2487.7,0.80378],[2487.9,2.00924],[2488.1,18.5552],[2488.2,4.69591],[2488.7,89.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328027960,[[2487.6,0.29179286],[2487.5,3.9217],[2487.1,0.6775],[2487.0,2.0099],[2486.7,1.60048186]],[[2487.7,0.80378],[2487.9,2.00924],[2488.0,2.00918],[2488.1,16.5461],[2488.2,4.69591]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328028257,[[2487.3,0.80386],[2487.2,4.5941],[2487.1,0.6775],[2487.0,2.0099],[2486.8,2.01007]],[[2487.4,0.80388],[2487.7,2.00938],[2487.8,3.2078],[2488.0,2.00918],[2488.1,13.3383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328028458,[[2487.3,2.38179286],[2487.2,5.308],[2487.1,0.6775],[2487.0,2.0099],[2486.8,5.37007]],[[2487.4,0.80388],[2487.6,2.67715],[2487.7,2.00938],[2487.8,4.5606],[2488.0,2.00918]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328029456,[[2487.2,3.2078],[2487.0,0.80397],[2486.7,2.01018],[2486.6,70.89948186],[2486.0,4.02151]],[[2487.3,0.80388],[2487.5,2.00959],[2487.6,2.67715],[2487.8,8.57928],[2488.0,4.01837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328029754,[[2487.2,3.2078],[2486.9,0.7139],[2486.8,0.7103],[2486.7,2.01018],[2486.6,72.29978186]],[[2487.3,2.15668],[2487.5,2.68739],[2487.6,2.67715],[2487.8,7.22648],[2488.0,4.01837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328029958,[[2487.2,3.2078],[2487.0,0.80398],[2486.9,0.7139],[2486.8,0.7103],[2486.7,3.41048]],[[2487.3,2.15668],[2487.5,2.68739],[2487.6,14.05315],[2487.8,7.22648],[2488.0,4.01837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328030360,[[2487.2,3.2078],[2487.1,0.80394],[2486.9,0.7139],[2486.8,4.32088186],[2486.7,5.8112028]],[[2487.3,2.15668],[2487.5,2.68739],[2487.6,14.05315],[2487.8,7.22648],[2488.0,4.01837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328030562,[[2487.2,3.2078],[2486.9,0.7139],[2486.8,4.32089186],[2486.7,5.8112028],[2486.1,4.00120467]],[[2487.3,2.15668],[2487.5,2.68739],[2487.6,14.05315],[2487.8,7.22648],[2488.0,4.01837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328030759,[[2487.2,3.2078],[2487.1,0.80393],[2486.9,0.7139],[2486.8,4.32089186],[2486.7,3.41048]],[[2487.3,2.15668],[2487.5,2.68739],[2487.6,14.05315],[2487.8,7.22648],[2488.0,4.01837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328031256,[[2487.2,5.4078],[2487.1,0.80393],[2486.9,0.7139],[2486.8,2.72041],[2486.7,6.72048]],[[2487.3,2.15668],[2487.5,2.68739],[2487.6,14.05315],[2487.8,7.22648],[2488.0,4.01837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328031461,[[2487.2,6.21171],[2486.9,2.72392],[2486.8,4.08331],[2486.7,3.31],[2486.5,2.4007228]],[[2487.3,0.80388],[2487.5,2.68739],[2487.6,14.05315],[2487.8,7.22648],[2488.0,4.01837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328031661,[[2487.2,6.21171],[2486.9,2.72392],[2486.8,4.08331],[2486.7,3.31],[2486.5,2.4007228]],[[2487.5,2.68739],[2487.6,14.05315],[2487.8,7.22648],[2488.0,4.01837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328031662,[[2487.2,5.69959286],[2487.1,2.0098],[2486.9,2.0768],[2486.8,0.7103],[2486.7,3.31]],[[2487.8,5.21716],[2488.1,7.19892224],[2488.3,4.01781],[2488.4,10.65395281],[2488.7,103.66182393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328031861,[[2487.3,2.16054],[2487.2,5.5878],[2487.1,2.0098],[2487.0,1.3629],[2486.7,3.58]],[[2487.4,0.80388],[2487.8,3.2078],[2488.0,12.0413],[2488.1,7.19892224],[2488.3,6.15251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328032051,[[2487.3,4.20054],[2487.2,3.2078],[2487.1,2.0098],[2487.0,1.3629],[2486.8,3.29]],[[2487.4,0.80388],[2487.8,3.2078],[2488.0,13.4589],[2488.1,7.19892224],[2488.3,6.15251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328032052,[[2487.3,4.20054],[2487.2,3.2078],[2487.1,2.0098],[2487.0,1.3629],[2486.8,3.29]],[[2487.4,0.80388],[2487.8,3.2078],[2488.0,13.4589],[2488.1,4.01816],[2488.2,3.18076224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328032259,[[2487.3,4.49233286],[2487.2,3.2078],[2487.1,2.0098],[2487.0,1.3629],[2486.8,3.29]],[[2487.4,0.80388],[2487.8,3.2078],[2487.9,1.4176],[2488.0,12.0413],[2488.1,4.01816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328032461,[[2487.3,4.49233286],[2487.2,3.2078],[2487.1,2.0098],[2487.0,1.3629],[2486.8,3.29]],[[2487.4,0.80388],[2487.8,3.2078],[2487.9,1.4176],[2488.0,12.0413],[2488.1,7.19892224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328032856,[[2487.3,1.64849286],[2487.2,4.0117],[2487.0,1.3629],[2486.9,2.00996],[2486.2,4.02111]],[[2487.4,0.80388],[2487.6,2.00947],[2487.8,3.2078],[2487.9,1.4176],[2488.0,16.05973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328033053,[[2487.3,4.03849286],[2487.2,3.2078],[2487.0,3.37284],[2486.9,2.00996],[2486.8,3.59]],[[2487.4,0.80388],[2487.6,2.00947],[2487.8,3.2078],[2487.9,1.4176],[2488.0,16.05973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328033054,[[2487.3,4.03849286],[2487.2,3.2078],[2487.0,3.37284],[2486.9,2.00996],[2486.8,3.59]],[[2487.4,0.80388],[2487.6,2.00947],[2487.7,2.00938],[2487.8,3.9144],[2487.9,1.4176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328033361,[[2487.3,3.84849286],[2487.2,4.01169],[2487.0,1.3629],[2486.9,2.00996],[2486.8,4.91048186]],[[2487.4,0.80388],[2487.6,2.00947],[2487.7,2.00938],[2487.8,3.9144],[2487.9,1.4176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328033561,[[2487.3,3.84849286],[2487.2,4.01169],[2487.0,1.3629],[2486.9,2.00996],[2486.8,3.31]],[[2487.4,0.80388],[2487.6,2.00947],[2487.7,2.00938],[2487.8,3.9144],[2487.9,1.4176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328033862,[[2487.3,2.45237286],[2487.2,3.2078],[2487.0,1.3629],[2486.9,2.00996],[2485.8,40.21751]],[[2487.4,0.80388],[2487.6,2.00947],[2487.7,2.00938],[2487.8,3.9144],[2487.9,1.4176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328034062,[[2487.3,4.62237286],[2487.2,3.2078],[2487.0,1.3629],[2486.9,2.00996],[2486.8,3.26]],[[2487.4,0.80388],[2487.6,2.00947],[2487.7,2.00938],[2487.8,3.9144],[2487.9,1.4176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328034265,[[2487.3,3.70849286],[2487.2,4.01169],[2487.0,1.3629],[2486.9,2.00996],[2486.8,3.1]],[[2487.4,0.80388],[2487.6,2.00947],[2487.7,2.00938],[2487.8,3.9144],[2487.9,1.4176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328034563,[[2487.3,0.97309286],[2487.2,4.01169],[2487.0,1.3629],[2486.9,2.00996],[2486.8,1.60048186]],[[2487.4,0.80388],[2487.6,2.69098],[2487.7,2.00938],[2487.8,3.9144],[2487.9,1.4176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328034763,[[2487.3,3.86697286],[2487.2,3.2078],[2487.0,2.0386],[2486.9,2.00996],[2486.8,4.73048186]],[[2487.4,0.80388],[2487.6,2.69098],[2487.7,3.42678],[2487.8,3.9144],[2488.5,5.56633393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328034964,[[2487.3,4.04697286],[2487.2,3.2078],[2487.0,2.0386],[2486.9,2.00996],[2486.8,5.00048186]],[[2487.4,0.80388],[2487.6,2.69098],[2487.7,3.42678],[2487.8,3.9144],[2488.5,5.56633393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328035160,[[2487.3,1.77697286],[2487.2,3.2078],[2487.0,2.0386],[2486.9,2.00996],[2486.8,1.60048186]],[[2487.4,0.80388],[2487.6,2.69098],[2487.7,3.42678],[2487.8,3.9144],[2488.5,5.56633393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328035357,[[2487.3,1.77697286],[2487.2,3.2078],[2487.0,5.64902186],[2486.9,2.00996],[2486.8,2.4007228]],[[2487.4,0.80388],[2487.6,0.6815],[2487.7,3.42678],[2487.8,3.9144],[2487.9,2.00928]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328035558,[[2487.3,4.03697286],[2487.2,3.2078],[2487.0,5.64902186],[2486.9,2.00996],[2486.8,5.7907228]],[[2487.4,0.80388],[2487.6,0.6815],[2487.7,3.42678],[2487.8,3.9144],[2487.9,2.00928]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328035958,[[2487.3,3.35309286],[2487.2,4.01169],[2487.0,3.63908186],[2486.9,2.00996],[2486.8,5.9707228]],[[2487.4,0.80388],[2487.6,2.69097],[2487.7,3.42678],[2487.8,3.9144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328036161,[[2487.3,0.97309286],[2487.2,3.2078],[2487.1,0.80392],[2487.0,3.63908186],[2486.8,2.4007228]],[[2487.4,0.80388],[2487.6,2.69097],[2487.7,3.42678],[2487.8,3.9144],[2489.4,10.3374773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328036354,[[2487.3,0.97309286],[2487.2,3.2078],[2487.1,0.80392],[2487.0,3.63908186],[2486.8,4.4108228]],[[2487.4,0.80388],[2487.6,2.69097],[2487.7,3.42678],[2487.8,3.9144],[2489.4,10.3374773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328036554,[[2487.3,0.97309286],[2487.2,3.2078],[2487.0,3.63908186],[2486.8,7.6608228],[2486.7,2.01013]],[[2487.4,0.80388],[2487.6,2.69097],[2487.7,3.42678],[2487.8,3.9144],[2489.4,10.3374773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328036759,[[2487.3,0.97309286],[2487.2,3.2078],[2487.0,3.63908186],[2486.8,7.6608228]],[[2487.4,0.80388],[2487.6,2.69097],[2487.7,3.42678],[2487.8,3.9144],[2489.4,10.3374773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328036760,[[2487.3,0.97309286],[2487.2,3.2078],[2487.0,3.63908186],[2486.8,2.4007228],[2486.5,5.5250049]],[[2487.4,0.80388],[2487.6,2.69097],[2487.7,3.42678],[2487.8,3.9144],[2488.3,8.3118694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328037056,[[2487.3,3.13309286],[2487.2,3.2078],[2487.0,2.0386],[2486.9,1.60048186],[2486.8,5.6407228]],[[2487.4,0.80388],[2487.6,2.69097],[2487.7,3.42678],[2487.8,3.9144],[2488.0,18.57619224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328037264,[[2487.3,3.13309286],[2487.2,3.2078],[2487.0,2.0386],[2486.9,2.40448186],[2486.8,5.6407228]],[[2487.4,0.80388],[2487.6,2.69097],[2487.7,3.42678],[2487.8,7.93303],[2488.0,14.55776224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328037564,[[2487.3,0.6813],[2487.2,3.2078],[2487.0,2.0386],[2486.9,1.60048186],[2486.8,3.2047528]],[[2487.4,0.80388],[2487.6,2.69097],[2487.7,3.42678],[2487.8,7.93303],[2488.0,14.55776224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328038161,[[2487.0,0.6757],[2486.9,1.60048186],[2486.8,3.2078],[2486.7,2.4007228],[2486.5,3.20096373]],[[2487.1,0.80394],[2487.3,2.00973],[2487.4,5.21743],[2487.5,2.00957],[2487.6,0.6815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328038363,[[2486.8,3.2078],[2486.7,1.60048186],[2486.6,3.7612228],[2486.5,0.80413],[2486.4,12.8206]],[[2486.9,0.80401],[2487.1,2.00989],[2487.2,2.00979],[2487.3,4.04733],[2487.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328038665,[[2486.8,6.8678],[2486.7,1.60048186],[2486.6,1.3605],[2486.5,4.6084428],[2486.4,11.417]],[[2486.9,0.80401],[2487.1,2.00989],[2487.2,2.71839],[2487.3,4.04733],[2487.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328038868,[[2486.8,7.15959286],[2486.6,2.96098186],[2486.5,1.4036],[2486.4,3.2048728],[2486.3,5.13]],[[2486.9,0.80401],[2487.1,2.00989],[2487.2,2.71839],[2487.3,4.04733],[2487.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328039167,[[2486.8,7.15959286],[2486.6,1.3605],[2486.5,1.4036],[2486.4,2.40463186],[2486.3,5.13]],[[2486.9,0.80401],[2487.1,2.00989],[2487.2,4.10639],[2487.3,2.65933],[2487.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328039364,[[2486.8,7.15959286],[2486.6,1.3605],[2486.5,1.4036],[2486.4,0.80415],[2486.3,6.73048186]],[[2486.9,0.80401],[2487.1,2.00989],[2487.2,4.10639],[2487.3,2.65933],[2487.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328039559,[[2486.8,7.15959286],[2486.6,1.3605],[2486.5,2.20774],[2486.3,6.73048186],[2486.2,4.4113028]],[[2486.9,0.80401],[2487.1,2.00989],[2487.2,4.10639],[2487.3,2.65933],[2487.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328040268,[[2486.8,7.15959286],[2486.6,1.3605],[2486.5,2.20774],[2486.3,6.73048186],[2486.2,2.01058]],[[2486.9,0.80401],[2487.1,2.00989],[2487.2,4.10639],[2487.3,2.65933],[2487.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328040461,[[2486.8,7.15959286],[2486.6,1.3605],[2486.5,1.4036],[2486.4,0.80415],[2486.3,6.73048186]],[[2486.9,0.80401],[2487.1,2.00989],[2487.2,4.10639],[2487.3,2.65933],[2487.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328040662,[[2486.8,7.15959286],[2486.6,1.3605],[2486.5,3.00408186],[2486.4,3.2048728],[2486.3,5.13]],[[2486.9,0.80401],[2487.1,2.00989],[2487.2,4.10639],[2487.3,2.65933],[2487.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328040966,[[2486.8,7.15959286],[2486.6,2.16459],[2486.5,3.00408186],[2486.4,2.4007228],[2486.3,7.1405]],[[2486.9,0.80401],[2487.1,2.00989],[2487.2,4.10639],[2487.3,2.65933],[2487.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328041165,[[2486.8,7.15959286],[2486.6,3.47159],[2486.5,1.60048186],[2486.4,2.4007228],[2486.3,7.1405]],[[2486.9,0.80401],[2487.1,2.00989],[2487.2,2.71839],[2487.3,2.65933],[2487.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328041467,[[2486.8,7.15959286],[2486.6,2.6675],[2486.5,1.60048186],[2486.4,4.4111228],[2486.3,5.13]],[[2486.9,0.80401],[2487.2,2.00979],[2487.4,5.21744],[2487.6,5.44399]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328041766,[[2486.9,0.80399],[2486.8,12.15959286],[2486.7,2.90748186],[2486.6,3.37075],[2486.5,4.4110028]],[[2487.0,0.80401],[2487.2,2.00979],[2487.4,5.21744],[2487.6,17.52759],[2487.7,0.6695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328041968,[[2486.9,7.63099],[2486.8,3.2078],[2486.7,1.60048186],[2486.6,1.3605],[2486.5,4.4110028]],[[2487.0,0.80401],[2487.2,2.00979],[2487.4,5.21744],[2487.6,17.52759],[2487.7,0.6695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328042167,[[2486.9,7.11879286],[2486.8,3.2078],[2486.7,2.40453186],[2486.6,1.3605],[2486.5,4.4110028]],[[2487.0,0.80401],[2487.2,2.00979],[2487.4,5.21744],[2487.6,17.52759],[2487.7,0.6695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328042567,[[2486.9,7.11879286],[2486.8,4.01184],[2486.7,1.60048186],[2486.6,1.3605],[2486.5,4.4110028]],[[2487.0,0.80401],[2487.2,2.00979],[2487.4,5.21744],[2487.6,17.52759],[2487.7,0.6695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328043062,[[2486.9,7.92280286],[2486.8,3.2078],[2486.7,1.60048186],[2486.6,1.3605],[2486.5,4.4110028]],[[2487.0,0.80401],[2487.2,2.00979],[2487.4,5.21744],[2487.6,17.52759],[2487.7,0.6695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328043258,[[2486.9,7.11879286],[2486.8,4.01182],[2486.7,1.60048186],[2486.6,1.3605],[2486.5,4.4110028]],[[2487.0,0.80401],[2487.2,2.00979],[2487.4,5.21744],[2487.6,17.52745],[2487.7,0.6695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328043466,[[2486.9,7.11879286],[2486.8,3.2078],[2486.7,2.40454186],[2486.6,1.3605],[2486.5,2.4007228]],[[2487.0,0.80401],[2487.2,2.00979],[2487.3,2.00974],[2487.4,5.21744],[2487.6,13.5085]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328043663,[[2486.9,5.81179286],[2486.8,3.2078],[2486.7,2.40454186],[2486.6,2.6594],[2486.5,2.4007228]],[[2487.0,0.80401],[2487.2,2.00979],[2487.3,2.00974],[2487.4,5.21744],[2487.5,1.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328044168,[[2486.9,0.29179286],[2486.8,3.2078],[2486.7,2.40454186],[2486.6,2.6594],[2486.5,2.4007228]],[[2487.0,0.80401],[2487.2,2.00979],[2487.3,2.00974],[2487.4,5.21744],[2487.5,1.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328044368,[[2486.9,4.14179286],[2486.8,3.2078],[2486.7,3.70344186],[2486.6,1.3605],[2486.5,2.4007228]],[[2487.0,0.80401],[2487.2,2.00979],[2487.3,2.00974],[2487.4,5.21744],[2487.5,1.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328044568,[[2486.9,4.14179286],[2486.8,4.01184],[2486.7,1.2989],[2486.6,2.96098186],[2486.5,2.4007228]],[[2487.0,0.80401],[2487.2,2.00979],[2487.3,2.00974],[2487.4,5.21744],[2487.5,1.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328044770,[[2486.9,4.14179286],[2486.8,3.2078],[2486.7,2.10295],[2486.6,2.96098186],[2486.5,2.4007228]],[[2487.0,0.80401],[2487.2,2.00979],[2487.3,2.00974],[2487.4,5.21744],[2487.5,1.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328044966,[[2486.9,4.14179286],[2486.8,3.2078],[2486.7,1.2989],[2486.6,2.96098186],[2486.5,3.2048328]],[[2487.0,0.80401],[2487.2,2.00979],[2487.3,2.00974],[2487.4,5.21744],[2487.5,1.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328045268,[[2486.9,3.85],[2486.6,1.3605],[2486.5,1.60048186],[2486.4,8.6478],[2486.3,14.6229128]],[[2487.0,0.80401],[2487.1,3.2078],[2487.2,2.00979],[2487.3,2.00974],[2487.4,2.00964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328045465,[[2486.9,3.85],[2486.6,1.3605],[2486.5,1.60048186],[2486.4,8.6478],[2486.3,15.1176228]],[[2487.0,0.80401],[2487.1,3.8782],[2487.2,4.07879],[2487.3,2.00974],[2487.4,2.00964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328045669,[[2486.9,3.85],[2486.6,1.3605],[2486.5,2.40460186],[2486.4,9.9467],[2486.3,13.8187228]],[[2487.0,0.80401],[2487.1,3.8782],[2487.2,4.07879],[2487.3,2.00974],[2487.4,2.00964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328045868,[[2486.9,3.85],[2486.6,2.16461],[2486.5,2.89938186],[2486.4,8.6478],[2486.3,13.8187228]],[[2487.0,0.80401],[2487.1,3.8782],[2487.2,4.07879],[2487.3,2.00974],[2487.4,2.00964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328046066,[[2486.9,3.85],[2486.6,2.16461],[2486.5,2.89938186],[2486.4,8.6478],[2486.3,15.8292328]],[[2487.0,0.80401],[2487.1,3.8782],[2487.2,4.07879],[2487.3,2.00974],[2487.4,2.00964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328046265,[[2486.9,3.85],[2486.6,3.46351],[2486.5,1.60048186],[2486.4,8.6478],[2486.3,15.8292328]],[[2487.0,0.80401],[2487.1,3.2078],[2487.2,4.07879],[2487.3,2.00974],[2487.4,2.00964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328046466,[[2486.9,3.85],[2486.7,0.80407],[2486.6,2.6594],[2486.5,1.60048186],[2486.4,8.6478]],[[2487.0,0.80401],[2487.1,3.2078],[2487.2,2.67609],[2487.3,2.68014],[2487.4,2.00964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328046771,[[2486.9,4.14179286],[2486.7,2.20807],[2486.6,1.3605],[2486.5,1.60048186],[2486.4,13.0589128]],[[2487.0,0.80401],[2487.1,3.2078],[2487.2,2.67609],[2487.3,2.68014],[2487.4,2.00964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328046772,[[2486.9,4.14179286],[2486.7,2.20807],[2486.6,1.3605],[2486.5,1.60048186],[2486.4,13.0589128]],[[2487.0,0.80401],[2487.1,3.2078],[2487.2,2.00979],[2487.3,2.68014],[2487.4,2.00964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328046964,[[2486.9,4.14179286],[2486.7,2.20807],[2486.6,1.3605],[2486.5,1.60048186],[2486.4,13.0589128]],[[2487.0,0.80401],[2487.1,3.2078],[2487.2,2.00979],[2487.3,2.68014],[2487.4,13.42764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328047170,[[2486.9,4.14179286],[2486.7,1.404],[2486.6,2.16459],[2486.5,1.60048186],[2486.4,11.0485228]],[[2487.0,0.80401],[2487.1,3.2078],[2487.2,2.00979],[2487.3,2.68014],[2487.4,13.42764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328047766,[[2486.9,1.91179286],[2486.7,1.404],[2486.6,2.16459],[2486.5,1.60048186],[2486.4,7.7885228]],[[2487.0,0.80401],[2487.1,3.2078],[2487.2,2.00979],[2487.3,2.68014],[2487.4,13.42764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328048072,[[2486.9,1.91179286],[2486.7,4.6118],[2486.6,2.16459],[2486.5,1.60048186],[2486.4,4.5807228]],[[2487.0,0.80401],[2487.1,3.2078],[2487.2,2.00979],[2487.3,2.68014],[2487.4,13.42764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328048372,[[2486.9,1.91179286],[2486.7,4.6118],[2486.6,3.76508186],[2486.4,4.5807228],[1891.4,0.85249787]],[[2487.0,0.80401],[2487.1,3.2078],[2487.2,2.00979],[2487.3,2.68014],[2487.4,13.42764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328048566,[[2486.9,1.91179286],[2486.7,3.2078],[2486.6,3.76508186],[2486.4,4.5807228],[2486.3,2.01051]],[[2487.0,0.80401],[2487.1,3.2078],[2487.2,2.00979],[2487.3,2.68014],[2487.4,13.42764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328048771,[[2486.9,1.91179286],[2486.7,3.2078],[2486.6,3.76508186],[2486.4,5.9847228],[2486.3,2.01051]],[[2487.0,0.80401],[2487.1,3.2078],[2487.2,2.00979],[2487.3,4.04044],[2487.4,13.42764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328049176,[[2486.9,1.91179286],[2486.7,3.2078],[2486.6,3.76508186],[2486.5,1.404],[2486.4,4.5807228]],[[2487.0,0.80401],[2487.1,3.2078],[2487.2,2.00979],[2487.3,4.04044],[2487.4,13.42764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328049376,[[2486.9,1.91179286],[2486.7,3.2078],[2486.6,2.1646],[2486.5,1.404],[2486.4,3.78048186]],[[2487.0,0.80401],[2487.1,3.2078],[2487.2,2.00979],[2487.3,4.04044],[2487.4,13.42764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328049574,[[2486.9,1.91179286],[2486.7,4.01187],[2486.6,1.3605],[2486.5,1.404],[2486.4,5.79089186]],[[2487.0,0.80401],[2487.1,3.2078],[2487.2,2.00979],[2487.3,4.04044],[2487.4,13.42764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328050265,[[2486.9,1.91179286],[2486.7,3.2078],[2486.6,2.16459],[2486.5,1.404],[2486.4,3.78048186]],[[2487.0,0.80401],[2487.1,3.2078],[2487.2,2.00979],[2487.3,4.04044],[2487.4,13.42764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328050669,[[2486.9,1.91179286],[2486.7,3.2078],[2486.6,1.3605],[2486.5,1.404],[2486.4,5.79091186]],[[2487.0,0.80401],[2487.1,3.2078],[2487.2,2.00979],[2487.3,4.04044],[2487.4,13.42764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328050875,[[2486.9,1.91179286],[2486.7,3.2078],[2486.6,2.16458],[2486.5,1.404],[2486.4,3.78048186]],[[2487.0,0.80401],[2487.1,3.2078],[2487.2,2.00979],[2487.3,4.04044],[2487.4,13.42764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328051173,[[2486.9,1.91179286],[2486.7,4.01187],[2486.6,1.3605],[2486.5,1.404],[2486.4,5.79091186]],[[2487.0,0.80401],[2487.1,3.2078],[2487.2,2.00979],[2487.3,4.04044],[2487.4,13.42764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328051976,[[2486.9,1.91179286],[2486.7,3.2078],[2486.6,2.16459],[2486.5,1.404],[2486.4,3.78048186]],[[2487.0,0.80401],[2487.1,3.2078],[2487.2,2.00979],[2487.3,4.04044],[2487.4,13.42764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328052175,[[2486.9,1.91179286],[2486.7,4.01186],[2486.6,1.3605],[2486.5,1.404],[2486.4,5.79091186]],[[2487.0,0.80401],[2487.1,3.2078],[2487.2,2.00979],[2487.3,4.04044],[2487.4,13.42764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328052578,[[2486.9,1.91179286],[2486.7,3.2078],[2486.6,2.16459],[2486.5,1.404],[2486.4,3.78048186]],[[2487.0,0.80401],[2487.1,3.2078],[2487.2,2.00979],[2487.3,4.04044],[2487.4,13.42764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328053276,[[2486.9,1.91179286],[2486.7,3.2078],[2486.6,1.3605],[2486.5,2.20811],[2486.4,3.78048186]],[[2487.0,0.80401],[2487.1,3.2078],[2487.2,2.00979],[2487.3,4.04044],[2487.4,13.42764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328053477,[[2486.9,1.62],[2486.6,1.3605],[2486.5,2.20811],[2486.4,6.98828186],[2486.3,2.01051]],[[2487.0,0.80401],[2487.1,3.2078],[2487.2,2.00979],[2487.3,4.04044],[2487.4,13.42764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328053674,[[2486.9,1.62],[2486.6,0.7055],[2486.4,6.98828186],[2486.2,2.4007228],[2486.0,2.01073]],[[2487.0,0.80401],[2487.1,3.2078],[2487.2,2.00979],[2487.3,4.04044],[2487.4,13.42764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328053872,[[2486.9,1.62],[2486.6,0.7055],[2486.4,2.18],[2486.3,3.06306186],[2486.1,5.6085228]],[[2487.0,3.64741],[2487.1,3.2078],[2487.2,2.00979],[2487.3,2.00974],[2487.4,16.60840224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328054074,[[2486.9,1.62],[2486.6,0.7055],[2486.4,2.98417],[2486.3,0.6584],[2486.2,1.60048186]],[[2487.0,3.64741],[2487.1,3.2078],[2487.2,2.00979],[2487.3,2.00974],[2487.4,16.60840224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328054272,[[2486.9,1.62],[2486.6,0.7055],[2486.4,2.18],[2486.3,1.46258],[2486.2,2.99848186]],[[2487.0,3.64741],[2487.1,3.2078],[2487.2,2.00979],[2487.3,2.00974],[2487.4,16.60840224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328054470,[[2486.9,1.62],[2486.6,0.7055],[2486.4,2.18],[2486.3,0.6584],[2486.2,3.80269186]],[[2487.0,3.64741],[2487.1,3.2078],[2487.2,2.00979],[2487.3,2.00974],[2487.4,16.60840224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328054784,[[2486.9,1.62],[2486.6,0.7055],[2486.4,2.18],[2486.3,1.4626],[2486.2,2.99848186]],[[2487.0,3.64741],[2487.1,3.2078],[2487.2,2.00979],[2487.3,2.00974],[2487.4,16.60840224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328055178,[[2486.6,0.7055],[2486.3,1.4626],[2486.2,2.99848186],[1891.4,0.85249787],[1884.0,0.5]],[[2486.7,0.80407],[2486.9,2.01006],[2487.0,3.64741],[2487.1,7.22759],[2487.4,16.60840224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328055373,[[2486.6,0.99729286],[2486.4,0.80417],[2486.3,0.6584],[2486.2,2.99848186],[2485.9,2.01079]],[[2486.7,0.80407],[2486.9,3.43906],[2487.0,2.21841],[2487.1,7.22759],[2487.4,16.60840224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328055574,[[2486.2,2.99848186]],[[2486.7,0.80407],[2486.9,3.43906],[2487.0,2.21841],[2487.1,7.22759],[2487.4,16.60840224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328055575,[[2486.2,1.60048186],[2485.5,6.01235467],[2485.4,11.419],[2485.2,5.60168653],[2485.0,4.02301]],[[2486.3,0.8042],[2486.6,2.01027],[2486.7,10.21803],[2486.9,37.417],[2487.0,1.4144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328055782,[[2486.1,0.6972],[2485.9,2.24948186],[2485.8,3.2078],[2485.7,3.2051128],[2485.6,1.3054]],[[2486.2,0.80424],[2486.3,3.2078],[2486.4,2.01045],[2486.6,4.09847],[2486.7,2.01023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328055976,[[2486.1,0.6972],[2485.9,0.649],[2485.8,3.2078],[2485.7,2.40487186],[2485.6,3.7061228]],[[2486.2,0.80424],[2486.3,3.2078],[2486.4,2.01045],[2486.5,2.0684],[2486.6,2.70637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328056176,[[2486.1,0.6972],[2485.9,0.649],[2485.8,3.2078],[2485.7,1.60048186],[2485.6,4.5105328]],[[2486.2,0.80424],[2486.3,3.2078],[2486.4,2.01045],[2486.5,4.07878],[2486.6,2.70637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328056377,[[2486.1,0.6972],[2485.9,0.649],[2485.8,3.2078],[2485.7,1.60048186],[2485.6,2.10981]],[[2486.2,0.80424],[2486.3,3.2078],[2486.4,3.40255],[2486.5,2.68668],[2486.6,2.70637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328056577,[[2486.1,0.6972],[2485.9,0.649],[2485.8,3.2078],[2485.6,2.10981],[2485.5,1.60048186]],[[2486.2,0.80424],[2486.3,3.2078],[2486.4,3.40255],[2486.5,2.68668],[2486.6,2.70637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328056777,[[2486.1,0.6972],[2485.9,0.649],[2485.8,3.2078],[2485.6,2.10981],[2485.4,1.60048186]],[[2486.2,0.80424],[2486.3,3.2078],[2486.4,3.40255],[2486.5,2.68668],[2486.6,2.70637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328057275,[[2486.1,0.6972],[2485.9,0.649],[2485.8,3.2078],[2485.7,0.8044],[2485.6,1.3054]],[[2486.2,0.80424],[2486.3,3.2078],[2486.4,3.40255],[2486.5,2.68668],[2486.6,2.70637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328057479,[[2486.1,0.6972],[2485.9,0.649],[2485.8,3.2078],[2485.6,2.10981],[2484.7,0.40420817]],[[2486.2,0.80424],[2486.3,3.2078],[2486.4,3.40255],[2486.5,2.68668],[2486.6,2.70637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328058078,[[2486.1,0.6972],[2485.9,0.649],[2485.8,3.2078],[2485.7,0.80439],[2485.6,1.3054]],[[2486.2,0.80424],[2486.3,3.2078],[2486.4,3.40255],[2486.5,2.68668],[2486.6,2.70637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328058372,[[2486.1,0.6972],[2485.9,0.649],[2485.8,3.2078],[2485.7,0.80437],[2485.6,1.3054]],[[2486.2,0.80424],[2486.3,3.2078],[2486.4,3.40255],[2486.5,2.68668],[2486.6,2.70637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328058883,[[2486.1,0.6972],[2485.9,0.649],[2485.8,3.2078],[2485.7,0.8044],[2485.6,1.3054]],[[2486.2,0.80424],[2486.3,3.2078],[2486.4,3.40255],[2486.5,2.68668],[2486.6,2.70637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328059480,[[2486.1,0.6972],[2485.9,0.649],[2485.8,3.2078],[2485.7,0.80437],[2485.6,1.3054]],[[2486.2,0.80424],[2486.3,3.2078],[2486.4,3.40255],[2486.5,0.6763],[2486.6,2.70637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328059680,[[2486.1,0.6972],[2485.9,0.649],[2485.8,3.2078],[2485.7,0.80438],[2485.6,1.3054]],[[2486.2,0.80424],[2486.3,3.2078],[2486.4,3.40255],[2486.5,0.6763],[2486.6,2.70637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328060283,[[2486.1,0.6972],[2485.9,0.649],[2485.8,4.01216],[2485.6,1.3054],[2482.8,362.027]],[[2486.2,0.80424],[2486.3,3.2078],[2486.4,14.82355],[2486.5,0.6763],[2486.6,2.70637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328060486,[[2486.1,0.6972],[2485.9,0.649],[2485.8,3.2078],[2485.6,1.3054],[2485.5,2.01114]],[[2486.2,0.80424],[2486.3,3.2078],[2486.4,11.421],[2486.5,2.68667],[2486.6,0.6961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328060782,[[2486.1,2.8372],[2485.9,0.649],[2485.8,3.2078],[2485.6,4.5154],[2485.5,2.01114]],[[2486.2,0.80424],[2486.3,3.2078],[2486.4,11.421],[2486.5,2.68667],[2486.6,0.6961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328060984,[[2486.1,2.8372],[2485.9,1.45332],[2485.8,3.2078],[2485.6,4.5154],[2485.5,2.01114]],[[2486.2,0.80424],[2486.3,3.2078],[2486.4,11.421],[2486.5,2.68667],[2486.6,2.0908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328061278,[[2486.1,3.12899286],[2485.9,0.649],[2485.8,5.21871],[2485.7,1.3559],[2485.6,3.21]],[[2486.3,3.2078],[2486.6,2.0908],[2486.8,2.01013],[2486.9,61.09776224],[2487.1,5.98587281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328061485,[[2486.2,1.09603286],[2486.1,5.0572],[2486.0,3.36664],[2485.9,0.649],[2485.8,5.21871]],[[2486.3,3.2078],[2486.5,0.80415],[2486.7,11.421],[2486.8,27.24203],[2486.9,61.09776224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328061684,[[2486.2,7.15193286],[2486.1,0.6972],[2486.0,2.01074],[2485.9,0.649],[2485.8,5.21871]],[[2486.3,3.2078],[2486.8,0.6609],[2486.9,57.917],[2487.0,7.26559224],[2487.3,7.99542281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328061881,[[2486.2,7.15193286],[2486.1,0.6972],[2486.0,2.01074],[2485.9,0.649],[2485.8,5.21871]],[[2486.3,3.2078],[2486.7,0.80409],[2486.9,57.917],[2487.0,2.0748],[2487.1,5.19068224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328062083,[[2486.2,7.15193286],[2486.1,0.6972],[2486.0,2.01074],[2485.9,0.649],[2485.8,5.21871]],[[2486.3,3.2078],[2486.7,0.80409],[2486.8,11.421],[2486.9,82.496],[2487.0,4.08476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328062285,[[2486.2,7.15193286],[2486.1,0.6972],[2486.0,2.01074],[2485.9,0.649],[2485.8,5.21871]],[[2486.3,3.2078],[2486.7,0.8041],[2486.9,93.92],[2487.0,4.08476],[2487.5,7.99509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328062483,[[2486.4,0.80416],[2486.2,6.34769286],[2486.1,3.905],[2486.0,2.01074],[2485.9,0.649]],[[2486.6,4.01191],[2486.9,57.917],[2487.0,4.08476],[2487.2,2.67074],[2487.3,3.18076224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328062686,[[2486.5,1.3645],[2486.4,3.09416],[2486.3,1.3351],[2486.1,5.21846],[2486.0,2.01074]],[[2486.6,4.01191],[2486.9,93.922],[2487.0,4.08476],[2487.2,2.67074],[2487.3,3.18076224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328062881,[[2486.5,4.70043286],[2486.3,1.3351],[2486.1,5.21846],[2486.0,5.06074],[2483.8,10.40313214]],[[2486.6,3.2078],[2486.7,0.8041],[2486.9,57.917],[2487.0,4.08476],[2487.2,2.67074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328063186,[[2486.5,4.70043286],[2486.3,1.3351],[2486.2,2.01058],[2486.1,3.2078],[2486.0,5.06071]],[[2486.6,3.2078],[2486.7,0.80408],[2486.9,69.338],[2487.0,25.2621],[2487.1,2.00989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328063387,[[2486.5,4.70043286],[2486.3,3.34559],[2486.2,2.01058],[2486.1,3.2078],[2486.0,3.05]],[[2486.6,3.2078],[2486.9,58.72102],[2487.1,11.421],[2487.2,0.66487851],[2487.4,1.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328063590,[[2486.5,4.70043286],[2486.3,3.34559],[2486.2,2.01058],[2486.1,3.2078],[2486.0,3.05]],[[2486.6,3.2078],[2486.9,0.80402],[2487.1,11.421],[2487.2,2.67469851],[2487.3,2.00972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328063886,[[2486.5,4.70043286],[2486.3,3.34559],[2486.2,2.01058],[2486.1,3.2078],[2486.0,3.05]],[[2486.6,3.2078],[2486.8,0.80405],[2487.1,13.43088],[2487.2,25.24587851],[2487.3,2.00972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328064085,[[2486.5,4.70043286],[2486.4,1.3351],[2486.3,2.01049],[2486.2,2.01058],[2486.1,3.2078]],[[2486.6,3.2078],[2486.8,0.80405],[2487.1,13.43088],[2487.2,26.60587851],[2487.3,2.00972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328064389,[[2486.5,4.70043286],[2486.4,1.3351],[2486.3,2.01049],[2486.2,2.01058],[2486.1,3.2078]],[[2486.6,3.2078],[2486.9,0.80403],[2487.1,11.421],[2487.2,28.61568851],[2487.3,2.00972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328064788,[[2486.5,4.70043286],[2486.4,1.3351],[2486.3,2.01049],[2486.2,2.01058],[2486.1,7.22916]],[[2486.6,3.2078],[2487.1,11.421],[2487.2,26.60587851],[2487.3,2.00972],[2487.5,5.19033224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328065188,[[2486.5,4.70043286],[2486.4,1.3351],[2486.3,2.01049],[2486.2,2.01058],[2486.1,7.22916]],[[2486.6,3.2078],[2487.0,0.804],[2487.1,11.421],[2487.2,26.60487851],[2487.3,2.00972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328065384,[[2486.5,4.70043286],[2486.4,1.3351],[2486.3,2.01049],[2486.2,2.01058],[2486.1,3.2078]],[[2486.6,3.2078],[2486.8,0.80405],[2487.1,11.421],[2487.2,28.61468851],[2487.3,2.00972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328065586,[[2486.5,4.70043286],[2486.4,1.3351],[2486.3,2.01049],[2486.2,2.01058],[2486.1,3.2078]],[[2486.6,3.2078],[2486.8,0.80405],[2487.1,13.43091],[2487.2,4.03468851],[2487.3,24.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328065782,[[2486.5,4.70043286],[2486.4,1.3351],[2486.3,2.01049],[2486.1,3.2078]],[[2487.1,13.43091],[2487.2,4.03468851],[2487.3,24.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328065783,[[2486.5,4.70043286],[2486.4,1.3351],[2486.3,2.01049],[2486.1,7.22909],[2485.7,2.4007228]],[[2486.9,3.2078],[2487.0,0.804],[2487.1,11.421],[2487.2,2.02487851],[2487.3,24.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328065983,[[2486.8,0.80404],[2486.6,1.3774],[2486.5,4.40864],[2486.3,2.01047],[2486.1,7.22909]],[[2486.9,3.2078],[2487.1,11.421],[2487.2,2.02487851],[2487.3,26.58473],[2487.4,0.6561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328066189,[[2486.8,5.07583286],[2486.6,3.38765],[2486.5,2.16864],[2486.3,5.97],[2486.1,7.22909]],[[2486.9,3.2078],[2487.0,0.804],[2487.1,11.421],[2487.2,2.02487851],[2487.3,26.58473]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328066388,[[2486.9,0.80401],[2486.8,4.27179286],[2486.6,6.59545],[2486.5,2.16864],[2486.3,5.97]],[[2487.0,0.804],[2487.1,11.421],[2487.2,5.23267851],[2487.3,2.00973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328066688,[[2487.0,0.80398],[2486.9,4.39179286],[2486.7,2.01014],[2486.6,6.59545],[2486.5,1.3645]],[[2487.1,12.22496],[2487.2,5.23267851],[2487.5,2.00955],[2487.6,61.10976224],[2487.7,6.02829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328066888,[[2487.1,0.80394],[2487.0,4.21179286],[2486.9,2.01001],[2486.8,2.01009],[2486.6,4.5852]],[[2487.2,5.23267851],[2487.6,61.10976224],[2487.7,6.02829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328066889,[[2487.1,0.80394],[2487.0,4.21179286],[2486.9,2.01001],[2486.8,2.01009],[2486.6,4.5852]],[[2487.2,3.21177851],[2487.3,0.80389],[2487.4,11.42],[2487.6,61.10976224],[2487.7,2.00944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328067089,[[2487.1,4.96573286],[2487.0,2.7655],[2486.8,2.01009],[2486.6,11.01803],[2485.9,17.04306186]],[[2487.2,4.01568851],[2487.4,11.42],[2487.5,26.58057],[2487.6,61.10976224],[2487.7,2.00944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328067291,[[2487.1,0.29179286],[2487.0,3.56945],[2486.6,5.21803],[2486.4,13.43038],[2486.1,1.60048186]],[[2487.2,4.01568851],[2487.4,13.42965],[2487.5,2.00957],[2487.6,57.929],[2487.7,3.18076224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328067591,[[2487.1,3.19573286],[2487.0,2.7655],[2486.7,2.01017],[2486.6,8.36803],[2486.4,11.42]],[[2487.2,4.01568851],[2487.4,11.42],[2487.5,2.00957],[2487.6,82.504],[2487.7,5.19020224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328067795,[[2487.1,3.19573286],[2487.0,2.7655],[2486.7,2.01017],[2486.6,8.36803],[2486.4,11.42]],[[2487.2,4.01568851],[2487.4,11.42],[2487.5,2.00957],[2487.6,83.8585],[2487.7,5.19020224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328067995,[[2487.1,1.09573286],[2487.0,2.7655],[2486.7,2.01017],[2486.6,5.21803],[2486.4,11.42]],[[2487.2,4.01568851],[2487.4,11.42],[2487.5,2.00957],[2487.6,83.8585],[2487.7,5.19020224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328068192,[[2487.1,0.29179286],[2487.0,3.56945],[2486.8,2.01009],[2486.6,5.21803],[2486.4,11.42]],[[2487.2,4.01568851],[2487.4,13.42964],[2487.5,2.00957],[2487.6,87.03926224],[2487.9,3.97595281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328068393,[[2486.5,2.01034],[2486.3,3.2078],[2486.1,4.02125],[2485.9,2.4007228],[2485.6,7.22303373]],[[2487.2,3.21177851],[2487.4,13.42964],[2487.6,87.03926224],[2487.9,3.97595281],[2488.1,10.69616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328068595,[[2486.9,0.80399],[2486.8,0.29179286],[2486.6,2.01025],[2486.5,8.11034],[2486.4,1.3881]],[[2487.0,0.804],[2487.2,3.21177851],[2487.3,2.7189],[2487.4,13.42964],[2487.5,2.00955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328068794,[[2486.9,2.77399],[2486.6,3.44485],[2486.5,2.01034],[2486.4,4.3481],[2486.1,4.02125]],[[2487.0,0.804],[2487.2,3.21177851],[2487.3,4.72862],[2487.4,11.42],[2487.5,2.00955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328068992,[[2487.0,0.80394],[2486.9,1.97],[2486.7,2.01018],[2486.6,1.4346],[2486.5,2.01034]],[[2487.1,0.80397],[2487.2,3.21177851],[2487.3,4.72862],[2487.4,11.42],[2487.5,2.00955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328069296,[[2487.0,0.80394],[2486.8,2.0101],[2486.7,2.01018],[2486.6,1.4346],[2486.4,1.3881]],[[2487.1,0.80397],[2487.2,3.21177851],[2487.3,24.58],[2487.4,13.42964],[2487.6,63.11923224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328069597,[[2487.0,3.06394],[2486.8,2.1172],[2486.7,2.01018],[2486.5,5.4103],[2486.4,0.7055]],[[2487.1,0.80397],[2487.2,3.21177851],[2487.3,24.58],[2487.4,13.42964],[2487.6,63.11923224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328069893,[[2487.1,0.80394],[2487.0,2.03],[2486.9,0.655],[2486.8,4.1273],[2486.7,2.01018]],[[2487.2,4.01570851],[2487.3,24.58],[2487.4,11.42],[2487.6,63.11923224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328069894,[[2487.1,0.80394],[2487.0,2.03],[2486.9,0.655],[2486.8,4.1273],[2486.7,2.01018]],[[2487.2,4.01570851],[2487.3,24.58],[2487.4,11.42],[2487.5,3.38857],[2487.6,59.93847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328070193,[[2487.1,0.80394],[2486.9,0.655],[2486.8,4.1273],[2486.7,2.01018],[1904.6,0.84113123]],[[2487.2,4.01570851],[2487.3,24.58],[2487.4,13.42964],[2487.5,1.379],[2487.6,59.93847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328070389,[[2487.1,0.80394],[2486.9,2.66502],[2486.8,2.1172],[2486.7,2.01018],[1904.6,0.84113123]],[[2487.2,4.01570851],[2487.3,24.58],[2487.4,11.42],[2487.5,1.379],[2487.6,59.93847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328070590,[[2487.1,5.62394],[2486.9,0.655],[2486.8,2.1172],[2486.7,2.01018],[2486.6,9.25026]],[[2487.2,4.01570851],[2487.4,26.58764],[2487.5,14.80756],[2487.6,57.929],[2487.7,4.52066224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328070894,[[2487.1,5.62394],[2486.9,0.655],[2486.8,2.1172],[2486.7,2.01018],[2486.6,12.45806]],[[2487.2,4.01570851],[2487.4,26.58764],[2487.5,14.80756],[2487.6,57.929],[2487.7,4.52066224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328071289,[[2487.1,5.62394],[2486.9,0.655],[2486.8,4.12729],[2486.6,12.45806],[1899.1,0.5]],[[2487.2,4.01570851],[2487.4,26.58764],[2487.5,14.80756],[2487.6,57.929],[2487.7,4.52066224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328071497,[[2487.1,5.62394],[2486.9,0.655],[2486.8,4.12729],[2486.6,12.45806],[1899.1,0.5]],[[2487.2,4.01570851],[2487.4,24.578],[2487.5,14.80756],[2487.6,57.929],[2487.7,6.53009224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328071896,[[2487.1,5.62394],[2486.9,0.655],[2486.8,4.12729],[2486.6,12.45806],[2482.8,381.23278242]],[[2487.2,4.01570851],[2487.4,24.578],[2487.5,14.80756],[2487.6,57.929],[2487.7,6.53009224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328072094,[[2487.1,5.62394],[2486.9,2.665],[2486.8,4.12729],[2486.6,10.4478],[2486.4,4.02071]],[[2487.2,4.01570851],[2487.4,24.578],[2487.5,14.80756],[2487.6,57.929],[2487.7,6.53009224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328072296,[[2487.1,5.62394],[2486.9,0.655],[2486.8,4.12729],[2486.6,12.45801],[2486.4,4.02071]],[[2487.2,4.01570851],[2487.4,24.578],[2487.5,14.80756],[2487.6,61.10976224],[2487.7,3.34933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328072792,[[2487.1,5.62394],[2486.9,3.8628],[2486.8,4.12729],[2486.7,2.01014],[2486.6,11.2605]],[[2487.2,0.00397851],[2487.5,4.5868],[2487.6,3.18076224],[2487.7,1.3399],[2487.9,5.98523281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328072994,[[2487.1,5.91573286],[2486.9,3.8628],[2486.8,4.12729],[2486.7,2.01014],[2486.6,11.2605]],[[2487.2,0.00397851],[2487.5,3.2078],[2487.7,4.52066224],[2487.8,26.57832],[2487.9,17.40423281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328073194,[[2487.1,5.91573286],[2486.9,5.2369],[2486.8,2.69269],[2486.7,2.01014],[2486.6,11.2605]],[[2487.2,0.00397851],[2487.4,0.80386],[2487.5,3.2078],[2487.7,4.52066224],[2487.8,27.95142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328073886,[[2487.1,5.91573286],[2486.9,5.2369],[2486.8,2.69269],[2486.7,2.01014],[2486.6,11.2605]],[[2487.2,0.00397851],[2487.4,0.80386],[2487.5,3.2078],[2487.7,5.89376224],[2487.8,26.57832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328074290,[[2487.1,5.91573286],[2486.9,5.2369],[2486.8,2.69269],[2486.7,2.01014],[2486.6,11.2605]],[[2487.2,0.00397851],[2487.4,0.80386],[2487.5,3.2078],[2487.6,1.385],[2487.7,4.52066224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328075597,[[2487.1,5.91573286],[2486.9,5.2369],[2486.8,2.69269],[2486.7,2.01014],[2486.6,11.2605]],[[2487.2,0.00397851],[2487.5,3.2078],[2487.6,1.385],[2487.7,4.52066224],[2487.8,24.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328075798,[[2487.1,5.91573286],[2486.9,5.2369],[2486.8,2.69269],[2486.7,2.01014],[2486.6,11.2605]],[[2487.2,0.00397851],[2487.5,3.2078],[2487.6,2.1888],[2487.7,4.52066224],[2487.8,24.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328075998,[[2487.1,5.91573286],[2487.0,1.4261],[2486.9,3.8628],[2486.8,2.69269],[2486.7,2.01014]],[[2487.2,0.00397851],[2487.5,3.2078],[2487.6,2.1888],[2487.7,1.3399],[2487.8,27.74976224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328076200,[[2487.1,5.91573286],[2487.0,1.4261],[2486.9,3.8628],[2486.8,2.69269],[2486.7,2.01014]],[[2487.2,0.00397851],[2487.5,3.2078],[2487.7,2.14367],[2487.8,3.18076224],[2487.9,11.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328076497,[[2487.1,5.91573286],[2487.0,1.4261],[2486.9,3.8628],[2486.8,2.69269],[2486.7,2.01014]],[[2487.2,0.00397851],[2487.6,0.80379],[2487.7,1.3399],[2487.8,3.2078],[2487.9,3.18076224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328076697,[[2487.1,5.91573286],[2487.0,1.4261],[2486.9,3.8628],[2486.8,2.69269],[2486.7,2.01014]],[[2487.2,0.00397851],[2487.6,0.80379],[2487.7,1.3399],[2487.8,42.36656224],[2487.9,1.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328077593,[[2487.1,5.91573286],[2487.0,1.4261],[2486.9,3.8628],[2486.8,2.69269],[2486.7,2.01014]],[[2487.2,0.00397851],[2487.7,1.3399],[2487.8,42.36656224],[2487.9,3.39425],[2488.5,6.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328077794,[[2487.1,5.91573286],[2486.9,0.655],[2486.8,2.69269],[2486.7,2.01014],[2486.6,10.4478]],[[2487.2,0.00397851],[2487.3,0.80389],[2487.5,3.2078],[2487.7,7.96047224],[2487.8,37.9873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328077999,[[2487.1,5.62394],[2486.9,0.655],[2486.8,2.69269],[2486.7,2.01014],[2486.6,11.8217]],[[2487.2,0.00397851],[2487.3,0.80389],[2487.5,3.2078],[2487.7,7.96047224],[2487.8,37.9873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328078202,[[2487.1,5.62394],[2486.9,0.655],[2486.8,2.69269],[2486.7,2.01014],[2486.6,11.8217]],[[2487.2,0.80788851],[2487.5,3.2078],[2487.6,3.43991],[2487.7,6.53007224],[2487.8,35.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328078499,[[2487.1,5.62394],[2486.9,0.655],[2486.8,2.69269],[2486.7,2.01014],[2486.6,11.8217]],[[2487.2,0.00397851],[2487.3,0.8039],[2487.5,3.2078],[2487.6,3.43991],[2487.7,6.53007224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328078689,[[2487.1,5.62394],[2486.9,0.655],[2486.8,2.69269],[2486.7,2.01014],[2486.6,11.8217]],[[2487.2,0.00397851],[2487.3,0.8039],[2487.5,4.6382],[2487.7,6.53007224],[2487.9,5.98522281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328078888,[[2487.1,5.62394],[2486.9,0.655],[2486.8,2.69269],[2486.7,2.01014],[2486.6,11.8217]],[[2487.2,0.00397851],[2487.4,0.80387],[2487.5,4.6382],[2487.7,6.53007224],[2487.9,5.98522281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328079094,[[2487.1,5.62394],[2486.9,0.655],[2486.8,2.69269],[2486.7,3.38404],[2486.6,10.4478]],[[2487.2,0.00397851],[2487.4,0.80387],[2487.5,4.6382],[2487.7,6.53007224],[2487.9,5.98522281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328079498,[[2487.1,5.62394],[2486.9,0.655],[2486.8,2.69269],[2486.7,3.38404],[2486.6,10.4478]],[[2487.2,0.00397851],[2487.4,0.80387],[2487.5,4.6382],[2487.7,6.53007224],[2487.9,2.00927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328079802,[[2487.1,5.62394],[2486.9,0.655],[2486.8,2.69269],[2486.7,3.38404],[2486.6,10.4478]],[[2487.2,0.00397851],[2487.4,0.80387],[2487.5,4.6382],[2487.7,3.34931],[2487.8,39.15876224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328080003,[[2487.1,5.62394],[2486.9,0.655],[2486.8,2.69269],[2486.7,3.38404],[2486.6,10.4478]],[[2487.2,0.00397851],[2487.5,4.6382],[2487.7,1.3399],[2487.8,41.16809224],[2488.0,2.00915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328080204,[[2487.1,5.62394],[2486.9,0.655],[2486.8,4.10299],[2486.7,2.01014],[2486.6,10.4478]],[[2487.2,0.00397851],[2487.4,0.80386],[2487.5,4.6382],[2487.7,1.3399],[2487.8,41.16809224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328080804,[[2487.1,5.62394],[2486.9,0.655],[2486.8,4.10299],[2486.7,2.01014],[2486.6,10.4478]],[[2487.2,0.00397851],[2487.5,4.6382],[2487.7,1.3399],[2487.8,41.16809224],[2488.3,0.31642852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328081000,[[2487.1,5.62394],[2486.9,0.655],[2486.8,4.10299],[2486.7,2.01014],[2486.6,10.4478]],[[2487.2,0.00397851],[2487.3,0.8039],[2487.5,4.6382],[2487.6,2.00948],[2487.7,1.3399]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328081202,[[2487.1,5.62394],[2486.9,0.655],[2486.8,4.10299],[2486.7,2.01014],[2486.6,10.4478]],[[2487.2,0.00397851],[2487.4,0.80387],[2487.5,4.6382],[2487.7,3.3493],[2488.2,4.01803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328081407,[[2487.1,5.62394],[2486.9,2.66501],[2486.8,4.10299],[2486.6,10.4478],[2485.3,5.60168653]],[[2487.2,0.00397851],[2487.4,0.80387],[2487.5,4.6382],[2487.7,3.3493],[2488.2,4.01803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328082103,[[2487.1,5.62394],[2486.9,2.66501],[2486.8,4.10299],[2486.6,10.4478],[2485.3,5.60168653]],[[2487.2,0.00397851],[2487.4,0.80387],[2487.5,4.6382],[2487.7,1.3399],[2488.0,2.0092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328082402,[[2487.1,5.62394],[2486.9,2.66501],[2486.8,4.10299],[2486.6,10.4478],[2485.3,5.60168653]],[[2487.2,0.00397851],[2487.5,4.6382],[2487.7,1.3399],[2488.0,2.0092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328082606,[[2487.1,5.91573286],[2486.9,2.66501],[2486.8,4.10299],[2486.6,10.4478],[2485.3,5.60168653]],[[2487.2,0.00397851],[2487.5,3.2078],[2487.6,12.2218],[2487.7,25.8969],[2487.8,3.18076224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328082807,[[2487.1,5.91573286],[2487.0,1.4103],[2486.9,2.66501],[2486.8,2.69269],[2486.6,10.4478]],[[2487.2,0.00397851],[2487.5,4.01162],[2487.6,11.418],[2487.7,25.8969],[2487.8,3.18076224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328083007,[[2487.1,5.91573286],[2487.0,1.4103],[2486.9,2.66501],[2486.8,2.69269],[2486.6,10.4478]],[[2487.2,0.00397851],[2487.5,3.2078],[2487.6,12.22181],[2487.7,25.8969],[2487.8,3.18076224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328083310,[[2487.1,5.91573286],[2487.0,1.4103],[2486.9,2.66501],[2486.8,2.69269],[2486.6,10.4478]],[[2487.2,0.00397851],[2487.5,3.2078],[2487.6,12.2218],[2487.7,25.8969],[2487.8,4.55416224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328083607,[[2487.1,5.91573286],[2487.0,1.4103],[2486.9,2.66501],[2486.8,2.69269],[2486.7,4.02038]],[[2487.2,0.00397851],[2487.5,4.01162],[2487.6,11.418],[2487.7,25.8969],[2487.8,1.3734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328083800,[[2487.1,5.91573286],[2487.0,1.4103],[2486.9,2.66501],[2486.8,2.69269],[2486.7,4.02038]],[[2487.2,0.00397851],[2487.5,4.01162],[2487.6,11.418],[2487.7,25.8969],[2487.8,3.38272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328084003,[[2487.1,5.91573286],[2487.0,1.4103],[2486.9,2.66501],[2486.8,2.69269],[2486.7,4.02038]],[[2487.2,0.00397851],[2487.5,3.2078],[2487.6,12.22181],[2487.7,25.8969],[2487.8,1.3734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328084205,[[2487.1,5.91573286],[2487.0,1.4103],[2486.9,2.66501],[2486.8,2.69269],[2486.7,4.02038]],[[2487.2,0.00397851],[2487.5,4.01162],[2487.6,11.418],[2487.7,25.8969],[2487.8,3.38272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328084604,[[2487.1,5.91573286],[2487.0,1.4103],[2486.9,2.66501],[2486.8,2.69269],[2486.7,4.02038]],[[2487.2,0.00397851],[2487.5,3.2078],[2487.6,12.2218],[2487.7,25.8969],[2487.8,1.3734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328084806,[[2487.1,5.91573286],[2487.0,1.4103],[2486.9,2.66501],[2486.8,2.69269],[2486.7,4.02038]],[[2487.2,0.00397851],[2487.5,3.2078],[2487.7,1.3399],[2487.8,12.7914],[2487.9,3.18076224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328085004,[[2487.1,5.91573286],[2487.0,1.4103],[2486.9,2.66501],[2486.8,2.69269],[2486.7,4.02038]],[[2487.2,0.00397851],[2487.5,3.2078],[2487.7,2.14367],[2487.8,12.7914],[2487.9,27.73576224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328085408,[[2487.1,5.91573286],[2487.0,1.4103],[2486.9,2.66501],[2486.8,2.69269],[2486.7,4.02038]],[[2487.2,0.00397851],[2487.5,3.2078],[2487.7,2.14366],[2487.8,12.7914],[2487.9,27.73576224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328085608,[[2487.1,5.91573286],[2487.0,1.4103],[2486.9,2.66501],[2486.8,2.69269],[2486.7,4.02038]],[[2487.2,0.00397851],[2487.5,3.2078],[2487.6,0.80378],[2487.7,1.3399],[2487.8,12.7914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328085903,[[2487.1,5.91573286],[2487.0,1.4103],[2486.9,2.66501],[2486.8,2.69269],[2486.7,4.02038]],[[2487.2,0.00397851],[2487.5,3.2078],[2487.7,2.14368],[2487.8,12.7914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328086110,[[2487.1,5.91573286],[2487.0,1.4103],[2486.9,2.66501],[2486.8,2.69269],[2486.7,4.02038]],[[2487.2,0.00397851],[2487.5,3.2078],[2487.7,2.14368],[2487.8,12.7914],[2490.3,56.04970124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328086808,[[2487.1,5.91573286],[2487.0,1.4103],[2486.9,2.66501],[2486.8,2.69269],[2486.7,4.02038]],[[2487.2,0.00397851],[2487.7,2.14368],[2487.8,12.7914],[2488.5,16.26194393],[2490.3,56.04970124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328087009,[[2487.1,5.91573286],[2487.0,1.4103],[2486.9,2.66501],[2486.8,5.90049],[2486.7,4.02038]],[[2487.2,0.00397851],[2487.4,3.2078],[2487.7,1.3399],[2487.8,12.7914],[2487.9,3.18076224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328087209,[[2487.1,5.91573286],[2487.0,1.4103],[2486.9,2.66501],[2486.8,5.90049],[2486.7,4.02038]],[[2487.2,0.00397851],[2487.4,3.2078],[2487.6,0.80379],[2487.7,1.3399],[2487.8,12.7914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328087602,[[2487.1,5.91573286],[2487.0,1.4103],[2486.9,2.66501],[2486.8,5.90049],[2486.7,4.02038]],[[2487.2,0.00397851],[2487.4,3.2078],[2487.7,2.14367],[2487.8,12.7914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328087807,[[2487.1,9.12353286],[2487.0,1.4103],[2486.9,2.66501],[2486.8,2.69269],[2486.7,4.02038]],[[2487.2,0.00397851],[2487.7,5.35147],[2487.8,12.7914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328088098,[[2487.1,9.12353286],[2487.0,1.4103],[2486.9,2.66501],[2486.8,2.69269],[2486.7,4.02038]],[[2487.2,0.00397851],[2487.7,5.35147],[2487.8,12.7914],[2488.0,24.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328088608,[[2487.1,9.12353286],[2487.0,1.4103],[2486.9,2.66501],[2486.8,2.69269],[2486.7,4.02038]],[[2487.2,0.00397851],[2487.7,3.8758],[2487.8,13.59513],[2487.9,3.18076224],[2488.0,24.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328088809,[[2487.1,9.12353286],[2487.0,1.4103],[2486.9,2.66501],[2486.8,2.69269],[2486.7,4.02038]],[[2487.2,0.00397851],[2487.7,3.2078],[2487.8,2.17714],[2487.9,14.59776224],[2488.0,24.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328089108,[[2487.1,9.12353286],[2487.0,1.4103],[2486.9,2.66501],[2486.8,2.69269],[2486.7,4.02038]],[[2487.2,0.00397851],[2487.7,3.2078],[2487.8,2.17714],[2487.9,15.30666224],[2488.0,24.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328090509,[[2487.1,9.12353286],[2487.0,1.4103],[2486.9,2.66501],[2486.8,2.69269],[2486.7,4.02038]],[[2487.2,0.00397851],[2487.7,4.01155],[2487.8,1.3734],[2487.9,15.30666224],[2488.0,24.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328090805,[[2487.1,9.12353286],[2487.0,1.4103],[2486.9,2.66501],[2486.8,2.69269],[2486.7,4.02038]],[[2487.2,0.00397851],[2487.7,3.2078],[2487.8,2.17714],[2487.9,12.1259],[2488.0,27.72276224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328091107,[[2487.1,9.12353286],[2487.0,1.4103],[2486.9,2.66501],[2486.8,2.69269],[2486.7,4.02038]],[[2487.2,0.00397851],[2487.7,3.2078],[2487.8,1.3734],[2487.9,12.1259],[2488.0,27.72276224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328091409,[[2487.1,9.12353286],[2487.0,1.4103],[2486.9,2.66501],[2486.8,2.69269],[2486.7,5.62086186]],[[2487.2,0.00397851],[2487.7,3.2078],[2487.8,1.3734],[2487.9,15.30666224],[2488.0,24.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328091609,[[2487.1,9.12353286],[2487.0,1.4103],[2486.9,2.66501],[2486.8,2.69269],[2486.7,5.62086186]],[[2487.2,0.00397851],[2487.7,3.2078],[2487.8,2.17714],[2487.9,15.30666224],[2488.0,24.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328091805,[[2487.1,9.12353286],[2487.0,1.4103],[2486.9,2.66501],[2486.8,2.69269],[2486.7,5.62086186]],[[2487.2,0.00397851],[2487.7,3.2078],[2487.8,1.3734],[2487.9,15.30666224],[2488.0,24.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328092000,[[2487.1,9.12353286],[2487.0,1.4103],[2486.9,2.66501],[2486.8,2.69269],[2486.7,5.62086186]],[[2487.2,0.00397851],[2487.8,1.3734],[2487.9,15.30666224],[2488.0,24.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328092001,[[2487.1,14.12353286],[2487.0,1.4103],[2486.9,14.08101],[2486.8,2.69269],[2486.7,5.62086186]],[[2487.2,8.51e-06],[2487.8,1.3734],[2487.9,3.88966224],[2488.0,3.2078],[2488.2,3.97595281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328092204,[[2487.1,14.44248516],[2487.0,1.4103],[2486.9,14.08101],[2486.8,2.69269],[2486.7,5.62086186]],[[2487.2,8.51e-06],[2488.0,6.38856224],[2488.1,1.50073],[2488.2,15.39195281],[2488.4,2.00883]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328092406,[[2487.1,14.12353286],[2487.0,1.4103],[2486.9,14.40695673],[2486.8,2.69269],[2486.7,5.62086186]],[[2487.2,8.51e-06],[2487.9,0.8037],[2488.0,6.38856224],[2488.1,1.39],[2488.2,17.40094281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328092601,[[2487.1,14.12353286],[2487.0,1.4103],[2486.9,14.40695673],[2486.8,4.29317186],[2486.7,6.4211028]],[[2487.2,8.51e-06],[2487.9,0.8037],[2488.0,6.38856224],[2488.1,2.7088],[2488.2,13.42499]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328092805,[[2487.1,14.12353286],[2487.0,1.4103],[2486.9,14.40695673],[2486.8,4.29317186],[2486.7,4.02038]],[[2487.2,8.51e-06],[2487.9,0.8037],[2488.0,6.38856224],[2488.1,2.7088],[2488.2,13.42499]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328093009,[[2487.1,14.12353286],[2487.0,1.4103],[2486.9,16.00743859],[2486.8,2.69269],[2486.7,6.4211028]],[[2487.2,8.51e-06],[2487.9,0.8037],[2488.0,3.2078],[2488.1,5.88956224],[2488.2,13.42499]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328093406,[[2487.1,14.12353286],[2487.0,1.4103],[2486.9,16.00743859],[2486.8,2.69269],[2486.7,6.4211028]],[[2487.2,8.51e-06],[2487.9,0.8037],[2488.0,4.5266],[2488.1,4.57076224],[2488.2,13.42499]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328093913,[[2487.1,14.12353286],[2487.0,1.4103],[2486.9,4.26549186],[2486.8,2.69269],[2486.7,6.4211028]],[[2487.2,8.51e-06],[2488.0,4.5266],[2488.1,6.57983224],[2488.2,13.42499],[2488.4,4.29888359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328094111,[[2487.1,14.12353286],[2487.0,12.8263],[2486.9,4.26549186],[2486.8,2.69269],[2486.7,30.9471028]],[[2487.2,8.51e-06],[2487.7,0.80376],[2487.9,1.3188],[2488.0,5.21695],[2488.1,4.57076224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328094309,[[2487.1,14.12353286],[2487.0,12.8263],[2486.9,2.66501],[2486.8,4.29317186],[2486.7,28.54638]],[[2487.2,8.51e-06],[2487.6,0.7152],[2487.8,0.80373],[2487.9,1.3188],[2488.0,8.39771224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328094510,[[2487.1,10.42293286],[2487.0,11.416],[2486.9,2.66501],[2486.8,4.29317186],[2486.7,28.54638]],[[2487.2,8.51e-06],[2487.6,0.7152],[2487.8,0.80373],[2487.9,1.3188],[2488.0,6.38856224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328094813,[[2487.1,10.42293286],[2487.0,13.01648186],[2486.9,2.66501],[2486.8,5.0934128],[2486.7,28.54638]],[[2487.2,8.51e-06],[2487.6,0.7152],[2487.7,0.80377],[2487.9,1.3188],[2488.0,5.21696]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328095012,[[2487.1,10.42293286],[2487.0,13.01648186],[2486.9,2.66501],[2486.8,5.0934128],[2486.7,28.54638]],[[2487.2,8.51e-06],[2487.6,1.51898],[2487.9,1.3188],[2488.0,5.21696],[2489.2,40.16487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328095313,[[2487.1,10.42293286],[2487.0,11.416],[2486.9,4.26549186],[2486.8,5.0934128],[2486.7,28.86847658]],[[2487.2,8.51e-06],[2487.6,0.7152],[2487.7,0.80378],[2487.9,1.3188],[2488.0,5.21696]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328095512,[[2487.1,10.42293286],[2487.0,11.416],[2486.9,4.26549186],[2486.8,5.0934128],[2486.7,28.86847658]],[[2487.2,8.51e-06],[2487.6,0.7152],[2487.9,1.3188],[2488.0,3.2078],[2488.3,2.00896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328095713,[[2487.1,10.42293286],[2487.0,13.01648186],[2486.9,2.66501],[2486.8,5.0934128],[2486.7,28.86847658]],[[2487.2,8.51e-06],[2487.6,0.7152],[2487.9,1.3188],[2488.0,3.2078],[2488.3,2.00896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328095714,[[2487.1,10.42293286],[2487.0,13.01648186],[2486.9,2.66501],[2486.8,5.0934128],[2486.7,28.86847658]],[[2487.2,8.51e-06],[2487.6,0.7152],[2487.7,0.80376],[2487.9,1.3188],[2488.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328096013,[[2487.1,10.42293286],[2487.0,13.01648186],[2486.9,2.66501],[2486.8,5.0934128],[2486.7,28.86847658]],[[2487.2,8.51e-06],[2487.6,0.7152],[2487.7,0.80376],[2487.9,4.5266],[2490.5,15.90381124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328096213,[[2487.1,10.42293286],[2487.0,13.01648186],[2486.9,2.66501],[2486.8,5.0934128],[2486.7,28.86847658]],[[2487.2,8.51e-06],[2487.6,0.7152],[2487.7,0.80376],[2487.9,4.5266],[2488.0,2.00916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328096413,[[2487.1,10.42293286],[2487.0,13.01648186],[2486.9,2.66501],[2486.8,5.0934128],[2486.7,28.86847658]],[[2487.2,8.51e-06],[2487.6,0.7152],[2487.7,0.80376],[2487.8,1.3333],[2487.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328096613,[[2487.1,10.42293286],[2487.0,11.416],[2486.9,4.26549186],[2486.8,5.0934128],[2486.7,28.86847658]],[[2487.2,8.51e-06],[2487.6,0.7152],[2487.7,0.80376],[2487.8,1.3333],[2487.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328097215,[[2487.1,10.42293286],[2487.0,11.416],[2486.9,4.26549186],[2486.8,5.0934128],[2486.7,28.86847658]],[[2487.2,8.51e-06],[2487.6,0.7152],[2487.8,2.13704],[2487.9,3.2078],[2488.1,2.70618]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328097414,[[2487.1,10.42293286],[2487.0,11.416],[2486.9,4.26549186],[2486.8,5.0934128],[2486.7,28.86847658]],[[2487.2,8.51e-06],[2487.8,2.13704],[2487.9,3.2078],[2488.1,2.70618],[2488.3,2.00896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328097615,[[2487.1,10.42293286],[2487.0,11.416],[2486.9,4.26549186],[2486.8,5.0934128],[2486.7,28.86847658]],[[2487.2,8.51e-06],[2487.8,1.9917],[2487.9,4.01151],[2488.1,2.70618],[2488.3,2.00896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328097814,[[2487.1,10.42293286],[2487.0,13.01648186],[2486.9,5.0657328],[2486.8,2.69269],[2486.7,28.86847658]],[[2487.2,8.51e-06],[2487.8,2.79542],[2487.9,3.2078],[2488.1,2.70618],[2488.3,2.00896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328098214,[[2487.1,10.42293286],[2487.0,13.01648186],[2486.9,5.0657328],[2486.8,2.69269],[2486.7,28.86847658]],[[2487.2,8.51e-06],[2487.7,0.80376],[2487.8,1.9917],[2487.9,3.2078],[2488.0,2.00917]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328098412,[[2487.1,10.42293286],[2487.0,13.01648186],[2486.9,2.66501],[2486.8,5.0934128],[2486.7,28.86847658]],[[2487.2,8.51e-06],[2487.7,0.80376],[2487.8,1.9917],[2487.9,3.2078],[2488.0,2.00917]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328098607,[[2487.1,10.42293286],[2487.0,13.01648186],[2486.9,5.0657328],[2486.8,2.69269],[2486.7,28.86847658]],[[2487.2,8.51e-06],[2487.9,3.2078],[2488.0,0.80366],[2488.1,0.6971],[2488.2,11.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328098815,[[2487.1,12.02341472],[2487.0,11.416],[2486.9,5.0657328],[2486.8,2.69269],[2486.7,32.06944031]],[[2487.2,8.51e-06],[2487.9,3.2078],[2488.1,2.15915],[2488.2,12.8192],[2488.6,6.30622654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328099013,[[2487.1,12.02341472],[2487.0,11.416],[2486.9,5.0657328],[2486.8,2.69269],[2486.7,32.06944031]],[[2487.2,8.51e-06],[2487.9,3.2078],[2488.0,0.80366],[2488.1,1.3555],[2488.2,12.8192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328099214,[[2487.1,17.02341472],[2487.0,13.8167228],[2486.9,2.66501],[2486.8,2.69269],[2486.7,89.97444031]],[[2487.2,8.51e-06],[2487.9,3.2078],[2488.1,0.6971],[2488.2,13.6228],[2488.6,5.98467281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328099414,[[2487.1,17.02341472],[2487.0,11.416],[2486.9,5.0657328],[2486.8,2.69269],[2486.7,89.97444031]],[[2487.2,8.51e-06],[2487.9,3.2078],[2488.1,0.6971],[2488.2,14.2812],[2488.4,3.18076224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328099717,[[2487.1,17.02341472],[2487.0,13.8167228],[2486.9,2.66501],[2486.8,2.69269],[2486.7,89.97444031]],[[2487.2,8.51e-06],[2487.9,3.2078],[2488.2,14.2812],[2488.4,3.18076224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328099718,[[2487.1,17.02341472],[2487.0,13.8167228],[2486.9,2.66501],[2486.8,2.69269],[2486.7,89.97444031]],[[2487.2,8.51e-06],[2487.9,3.2078],[2488.2,13.6228],[2488.4,3.18076224],[2488.7,63.89354281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328099915,[[2487.1,15.42293286],[2487.0,13.8167228],[2486.9,2.66501],[2486.8,5.89365373],[2486.7,86.77347658]],[[2487.2,8.51e-06],[2487.9,3.2078],[2488.2,12.8192],[2488.4,3.83916224],[2488.5,2.68675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328100311,[[2487.1,15.42293286],[2487.0,13.8167228],[2486.9,2.66501],[2486.8,2.69269],[2486.7,89.97444031]],[[2487.2,8.51e-06],[2487.9,3.2078],[2488.4,0.6584],[2488.5,3.85876224],[2488.7,63.89354281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328100508,[[2487.1,15.42293286],[2487.0,13.8167228],[2486.9,2.66501],[2486.8,5.89365373],[2486.7,86.77347658]],[[2487.2,8.51e-06],[2487.9,3.2078],[2488.4,1.46195],[2488.5,15.25076224],[2488.6,1.4032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328100713,[[2487.1,17.82365566],[2487.0,11.416],[2486.9,2.66501],[2486.8,5.89365373],[2486.7,86.77347658]],[[2487.2,8.51e-06],[2487.9,3.2078],[2488.3,0.80357],[2488.4,2.0616],[2488.5,15.25076224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328100919,[[2487.1,17.82365566],[2487.0,11.416],[2486.9,2.66501],[2486.8,5.89365373],[2486.7,86.77347658]],[[2487.2,8.51e-06],[2488.2,3.2078],[2488.4,2.86514],[2488.5,0.678],[2488.6,3.18076224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328101218,[[2487.1,15.42293286],[2487.0,11.416],[2486.9,5.86597373],[2486.8,2.69269],[2486.7,90.77468125]],[[2487.2,8.51e-06],[2488.2,3.2078],[2488.4,2.86514],[2488.5,12.07],[2488.7,61.08976224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328101418,[[2487.1,15.42293286],[2487.0,14.61696373],[2486.9,2.66501],[2486.8,2.69269],[2486.7,86.77347658]],[[2487.2,8.51e-06],[2488.2,3.2078],[2488.4,2.86514],[2488.5,12.07],[2488.7,57.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328101720,[[2487.1,15.42293286],[2487.0,14.61696373],[2486.9,2.66501],[2486.8,2.69269],[2486.7,90.77468125]],[[2487.2,8.51e-06],[2488.2,3.2078],[2488.3,0.80359],[2488.4,2.0616],[2488.5,12.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328101915,[[2487.1,15.42293286],[2487.0,14.61696373],[2486.9,2.66501],[2486.8,6.69389467],[2486.7,86.77347658]],[[2487.2,8.51e-06],[2488.2,3.2078],[2488.3,2.23699],[2488.4,0.6584],[2488.5,12.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328102315,[[2487.1,15.42293286],[2487.0,14.61696373],[2486.9,2.66501],[2486.8,6.69389467],[2486.7,86.77347658]],[[2487.2,8.51e-06],[2488.2,4.6412],[2488.3,2.23699],[2488.4,0.6584],[2488.5,12.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328102316,[[2487.1,15.42293286],[2487.0,14.61696373],[2486.9,2.66501],[2486.8,6.69389467],[2486.7,86.77347658]],[[2487.2,8.51e-06],[2488.2,4.6412],[2488.3,0.80359],[2488.4,0.6584],[2488.5,12.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328102511,[[2487.1,39.93093286],[2487.0,14.61696373],[2486.9,2.66501],[2486.8,2.69269],[2486.7,66.24868125]],[[2487.2,8.51e-06],[2488.2,4.6412],[2488.4,1.46194],[2488.5,12.07],[2488.7,57.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328102721,[[2487.1,39.93093286],[2487.0,14.61696373],[2486.9,2.66501],[2486.8,2.69269],[2486.7,66.24868125]],[[2487.2,8.51e-06],[2488.2,4.6412],[2488.3,0.80356],[2488.4,0.6584],[2488.5,12.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328103020,[[2487.1,43.13189659],[2487.0,11.416],[2486.9,2.66501],[2486.8,6.69389467],[2486.7,62.24747658]],[[2487.2,8.51e-06],[2488.2,4.6412],[2488.4,1.46195],[2488.5,12.07],[2488.8,2.00851]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328103316,[[2487.1,39.93093286],[2487.0,14.61696373],[2486.9,2.66501],[2486.8,6.69389467],[2486.7,62.24747658]],[[2487.2,8.51e-06],[2488.2,4.6412],[2488.4,1.46195],[2488.5,12.07],[2488.8,2.00851]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328103621,[[2487.1,39.93093286],[2487.0,14.61696373],[2486.9,2.66501],[2486.8,6.69389467],[2486.7,62.24747658]],[[2487.2,8.51e-06],[2488.1,1.4334],[2488.2,3.2078],[2488.4,1.46193],[2488.5,12.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328104122,[[2487.1,39.93093286],[2487.0,14.61696373],[2486.9,2.66501],[2486.8,6.69389467],[2486.7,62.24747658]],[[2487.2,8.51e-06],[2488.0,0.6855],[2488.1,1.4334],[2488.4,0.80353],[2488.5,15.2778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328104324,[[2487.1,39.93093286],[2487.0,14.61696373],[2486.9,2.66501],[2486.8,2.69269],[2486.7,66.24868125]],[[2487.2,8.51e-06],[2488.0,0.6855],[2488.1,1.4334],[2488.4,0.80353],[2488.5,15.2778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328105124,[[2487.1,42.33176504],[2487.0,11.416],[2486.9,5.86597373],[2486.8,2.69269],[2486.7,62.24747658]],[[2487.2,8.51e-06],[2488.0,0.6855],[2488.1,1.4334],[2488.2,3.2078],[2488.3,0.80358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328105325,[[2487.1,42.33176504],[2487.0,11.416],[2486.9,2.66501],[2486.8,5.89365373],[2486.7,62.24747658]],[[2487.2,8.51e-06],[2487.9,0.6643],[2488.0,0.6855],[2488.1,1.4334],[2488.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328106124,[[2487.1,39.93093286],[2487.0,13.81683218],[2486.9,2.66501],[2486.8,5.89365373],[2486.7,62.24747658]],[[2487.2,8.51e-06],[2487.9,0.6643],[2488.0,0.6855],[2488.1,1.4334],[2488.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328106514,[[2487.1,39.93093286],[2487.0,13.81683218],[2486.9,2.66501],[2486.8,5.89365373],[2486.7,62.24747658]],[[2487.2,8.51e-06],[2488.0,0.6855],[2488.1,1.4334],[2488.2,3.2078],[2488.6,12.19348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328106719,[[2487.1,42.33176504],[2487.0,11.416],[2486.9,5.86597373],[2486.8,2.69269],[2486.7,62.24747658]],[[2487.2,8.51e-06],[2488.1,1.4334],[2488.2,3.2078],[2488.4,0.6978],[2488.7,58.71245]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328106920,[[2487.1,42.33176504],[2487.0,11.416],[2486.9,5.86597373],[2486.8,2.69269],[2486.7,62.24747658]],[[2487.2,8.51e-06],[2488.2,3.2078],[2488.4,0.6978],[2488.5,0.6677],[2488.6,11.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328107213,[[2487.1,42.33176504],[2487.0,11.416],[2486.9,5.86597373],[2486.8,2.69269],[2486.7,62.24747658]],[[2487.2,8.51e-06],[2488.2,3.2078],[2488.4,0.6978],[2488.5,0.6677],[2488.6,12.7869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328107420,[[2487.1,42.33176504],[2487.0,11.416],[2486.9,5.86597373],[2486.8,2.69269],[2486.7,62.24747658]],[[2487.2,8.51e-06],[2488.2,3.2078],[2488.4,2.0947],[2488.5,1.4712],[2488.6,11.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328107615,[[2487.1,39.93093286],[2487.0,11.416],[2486.9,5.86597373],[2486.8,2.69269],[2486.7,62.24747658]],[[2487.2,8.51e-06],[2488.2,3.2078],[2488.4,2.0947],[2488.5,1.4712],[2488.6,11.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328107818,[[2487.1,39.93093286],[2487.0,11.416],[2486.9,5.86597373],[2486.8,2.69269],[2486.7,62.24747658]],[[2487.2,8.51e-06],[2488.2,3.2078],[2488.3,1.3699],[2488.4,0.6978],[2488.5,0.6677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328108421,[[2487.1,39.93093286],[2487.0,11.416],[2486.9,5.86597373],[2486.8,2.69269],[2486.7,62.24747658]],[[2487.2,8.51e-06],[2488.1,0.6677],[2488.2,3.2078],[2488.3,1.3699],[2488.4,0.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328108922,[[2487.1,39.93093286],[2487.0,11.416],[2486.9,5.86597373],[2486.8,2.69269],[2486.7,62.24747658]],[[2487.2,8.51e-06],[2488.1,0.6677],[2488.3,1.3699],[2488.4,0.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328108923,[[2487.1,39.93093286],[2487.0,11.416],[2486.9,5.86597373],[2486.8,2.69269],[2486.7,66.24868125]],[[2487.2,8.51e-06],[2488.1,0.6677],[2488.3,1.3699],[2488.4,0.6978],[2488.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328109129,[[2487.1,39.93093286],[2487.0,14.61696373],[2486.9,2.66501],[2486.8,2.69269],[2486.7,66.24868125]],[[2487.2,8.51e-06],[2488.3,1.3699],[2488.4,0.6978],[2488.5,3.2078],[2488.7,70.10245]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328109319,[[2487.1,39.93093286],[2487.0,14.61696373],[2486.9,2.66501],[2486.8,2.69269],[2486.7,66.24868125]],[[2487.2,8.51e-06],[2488.3,2.0795],[2488.4,0.6978],[2488.5,3.2078],[2488.7,69.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328109718,[[2487.1,42.23518391],[2487.0,14.61696373],[2486.9,40.85527],[2486.8,0.6826],[2486.7,62.22830125]],[[2488.4,0.6978],[2488.8,3.2078],[2488.9,0.80336],[2489.4,59.90207],[2489.6,2.00792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328109923,[[2488.3,4.01136],[2488.1,2.30083286],[2488.0,2.00911],[2487.9,4.01844],[2487.5,1.59981348]],[[2488.4,0.6978],[2488.6,0.7096],[2488.8,3.2078],[2489.0,11.39],[2489.1,3.18076224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328110123,[[2488.3,6.10356],[2488.1,2.30083286],[2488.0,29.71391],[2487.9,4.01844],[2487.8,20.14]],[[2488.4,0.6978],[2488.6,0.7096],[2488.8,3.2078],[2488.9,0.80338],[2489.0,11.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328110432,[[2488.3,6.10356],[2488.1,2.00904],[2488.0,29.71391],[2487.9,4.01844],[2487.8,20.14]],[[2488.4,0.6978],[2488.6,0.7096],[2488.8,3.2078],[2488.9,0.80338],[2489.0,11.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328110933,[[2488.3,6.10356],[2488.1,2.00904],[2488.0,30.39481],[2487.9,4.01844],[2487.8,20.14]],[[2488.4,0.6978],[2488.6,0.7096],[2488.8,3.2078],[2488.9,0.80338],[2489.0,11.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328111729,[[2488.3,6.10356],[2488.1,2.00904],[2488.0,30.39481],[2487.9,4.01844],[2487.8,20.14]],[[2488.4,0.6978],[2488.6,0.7096],[2488.8,3.2078],[2489.0,12.19335],[2489.2,3.18076224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328112029,[[2488.3,6.10356],[2488.1,2.00904],[2488.0,30.39481],[2487.9,4.01844],[2487.8,20.14]],[[2488.4,0.6978],[2488.6,0.7096],[2488.8,3.2078],[2489.0,11.39],[2489.1,0.80332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328112632,[[2488.3,6.10356],[2488.1,2.00904],[2488.0,30.39481],[2487.9,4.01844],[2487.8,20.14]],[[2488.4,0.6978],[2488.6,0.7096],[2488.8,3.2078],[2489.0,12.19333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328112828,[[2488.3,6.10356],[2488.1,2.00904],[2488.0,30.39481],[2487.9,4.01844],[2487.8,20.14]],[[2488.4,0.6978],[2488.6,0.7096],[2488.7,1.3239],[2488.8,3.2078],[2488.9,0.80337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328113028,[[2488.3,6.10356],[2488.1,2.00904],[2488.0,30.39481],[2487.9,4.01844],[2487.8,20.14]],[[2488.4,0.6978],[2488.5,1.3239],[2488.6,0.7096],[2488.8,3.2078],[2488.9,0.80337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328113331,[[2488.3,6.10356],[2488.1,2.00904],[2488.0,30.39481],[2487.9,4.01844],[2487.8,20.14]],[[2488.4,0.6978],[2488.5,1.3239],[2488.6,0.7096],[2488.8,3.2078],[2489.0,12.19336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328114029,[[2488.3,6.10356],[2488.1,2.00904],[2488.0,30.39481],[2487.9,4.01844],[2487.8,20.14]],[[2488.4,0.6978],[2488.5,1.3239],[2488.6,0.7096],[2488.8,3.2078],[2489.0,11.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328114331,[[2488.3,6.10356],[2488.1,2.00904],[2488.0,30.39481],[2487.9,4.01844],[2487.8,20.14]],[[2488.4,0.6978],[2488.5,1.3239],[2488.6,0.7096],[2488.8,3.2078],[2489.0,12.19333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328114532,[[2488.3,6.10356],[2488.1,2.00904],[2488.0,30.39481],[2487.9,4.01844],[2487.8,20.14]],[[2488.4,0.6978],[2488.5,1.3239],[2488.6,0.7096],[2488.8,3.2078],[2489.0,11.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328117436,[[2488.3,9.31136],[2488.1,2.00904],[2488.0,27.18701],[2487.9,4.01844],[2487.8,20.14]],[[2488.4,0.6978],[2488.5,1.3239],[2488.6,0.7096],[2488.8,3.2078],[2489.0,11.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328120534,[[2488.3,6.10356],[2488.1,2.00904],[2488.0,5.21691],[2487.9,4.01844],[2487.8,8.75]],[[2488.4,0.6978],[2488.5,1.3239],[2488.6,0.7096],[2488.8,3.2078],[2489.0,11.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328120535,[[2488.3,6.10356],[2488.1,2.00904],[2488.0,5.21691],[2487.9,4.01844],[2487.8,8.75]],[[2488.4,5.6978],[2488.5,1.3239],[2488.6,0.7096],[2488.8,3.2078],[2489.0,11.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328120738,[[2488.3,6.10356],[2488.1,2.00904],[2488.0,2.00911],[2487.9,4.01844],[2487.8,8.75]],[[2488.4,8.9056],[2488.5,1.3239],[2488.6,0.7096],[2488.7,0.80343],[2489.0,13.39834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328121036,[[2488.3,6.10356],[2488.1,2.00904],[2488.0,2.00911],[2487.9,4.01844],[2487.8,8.75]],[[2488.4,8.9056],[2488.5,1.3239],[2488.6,0.7096],[2488.8,0.80342],[2488.9,3.18076224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328121736,[[2488.3,6.10356],[2488.1,2.00904],[2488.0,2.00911],[2487.9,4.01844],[2487.8,8.75]],[[2488.4,8.9056],[2488.5,1.3239],[2488.6,0.7096],[2488.7,0.80343],[2488.9,3.18076224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328122038,[[2488.3,6.10356],[2488.1,2.00904],[2488.0,2.00911],[2487.9,4.01844],[2487.8,8.75]],[[2488.4,8.9056],[2488.5,1.3239],[2488.6,0.7096],[2488.7,0.80344],[2488.9,3.18076224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328122545,[[2488.3,6.10356],[2488.1,2.00904],[2488.0,2.00911],[2487.9,4.01844],[2487.8,8.75]],[[2488.4,8.9056],[2488.5,1.3239],[2488.6,0.7096],[2488.8,3.18076224],[2488.9,2.00843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328122845,[[2488.3,6.10356],[2488.1,2.00904],[2488.0,2.00911],[2487.9,4.01844],[2487.8,8.75]],[[2488.4,8.9056],[2488.5,1.3239],[2488.6,1.51308],[2488.8,3.18076224],[2488.9,2.00843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328123338,[[2488.3,6.10356],[2488.1,2.00904],[2488.0,2.00911],[2487.9,4.01844],[2487.8,8.75]],[[2488.4,8.9056],[2488.5,1.3239],[2488.6,0.7096],[2488.8,3.18076224],[2488.9,2.00843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328123643,[[2488.3,6.10356],[2488.1,5.21684],[2488.0,2.00911],[2487.9,4.01844],[2487.8,8.75]],[[2488.4,0.6978],[2488.5,1.3239],[2488.6,0.7096],[2488.7,3.2078],[2488.8,3.18076224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328123843,[[2488.3,6.10356],[2488.1,5.21684],[2488.0,2.71491],[2487.9,4.01844],[2487.8,8.75]],[[2488.4,0.6978],[2488.5,1.3239],[2488.6,0.7096],[2488.7,3.2078],[2488.9,14.56876224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328124342,[[2488.5,0.80349],[2488.3,7.30887],[2488.2,2.00895],[2488.1,5.21684],[2488.0,0.7058]],[[2488.6,0.7096],[2488.7,3.2078],[2488.9,14.56876224],[2489.3,1.12295032],[2489.4,63.46033393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328124541,[[2488.5,6.37349],[2488.3,2.00887],[2488.2,2.00895],[2488.1,5.89934],[2488.0,10.9863]],[[2488.6,0.7096],[2488.7,3.2078],[2488.9,14.56876224],[2489.3,1.12295032],[2489.4,57.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328124733,[[2488.5,6.37349],[2488.3,2.00887],[2488.2,2.00895],[2488.1,5.89934],[2488.0,10.9863]],[[2488.6,0.7096],[2488.7,3.2078],[2488.9,3.18076224],[2489.2,4.77923281],[2489.3,0.31970032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328124933,[[2488.5,6.37349],[2488.3,2.00887],[2488.2,2.00895],[2488.1,5.89934],[2488.0,10.9863]],[[2488.6,0.7096],[2488.7,3.2078],[2488.9,3.18076224],[2489.1,11.388],[2489.2,3.97595281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328125139,[[2488.5,6.37349],[2488.3,2.00887],[2488.2,2.00895],[2488.1,5.89934],[2488.0,10.9863]],[[2488.6,0.7096],[2488.7,3.2078],[2489.0,3.18076224],[2489.2,4.77922281],[2489.3,0.31970032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328125440,[[2488.5,6.37349],[2488.3,2.00887],[2488.2,2.00895],[2488.1,5.89934],[2488.0,10.9863]],[[2488.6,0.7096],[2488.7,3.2078],[2488.9,3.18076224],[2489.1,11.388],[2489.2,4.77922281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328125642,[[2488.5,6.37349],[2488.3,2.00887],[2488.2,2.00895],[2488.1,5.89934],[2488.0,10.9863]],[[2488.6,0.7096],[2488.7,3.2078],[2489.0,3.18076224],[2489.1,11.388],[2489.2,3.97595281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328125841,[[2488.5,6.37349],[2488.3,2.00887],[2488.2,2.00895],[2488.1,5.89934],[2488.0,10.9863]],[[2488.6,0.7096],[2488.7,3.2078],[2489.0,3.18076224],[2489.1,11.388],[2489.3,5.09890313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328126044,[[2488.5,6.37349],[2488.3,2.00887],[2488.2,2.00895],[2488.1,5.89934],[2488.0,10.9863]],[[2488.6,0.7096],[2488.7,3.2078],[2489.0,3.18076224],[2489.1,11.388],[2489.2,0.80327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328126444,[[2488.5,6.37349],[2488.3,2.00887],[2488.2,2.00895],[2488.1,5.89934],[2488.0,10.9863]],[[2488.6,0.7096],[2488.7,3.2078],[2489.0,3.18076224],[2489.1,11.388],[2489.3,5.09891313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328127240,[[2488.5,6.37349],[2488.3,2.00887],[2488.2,2.00895],[2488.1,5.89934],[2488.0,10.9863]],[[2488.6,0.7096],[2488.7,3.2078],[2489.0,3.18076224],[2489.1,11.388],[2489.3,3.97595281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328127545,[[2488.6,0.80346],[2488.5,5.57],[2488.4,2.00879],[2488.3,2.00887],[2488.1,7.33154]],[[2488.7,3.2078],[2488.9,2.0019],[2489.0,3.18076224],[2489.1,11.388],[2489.2,3.97595281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328127846,[[2488.6,6.91346],[2488.4,2.00879],[2488.3,2.00887],[2488.1,15.36154],[2488.0,0.7058]],[[2488.7,3.2078],[2488.9,2.0019],[2489.0,3.18076224],[2489.1,11.388],[2489.2,3.97595281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328128043,[[2488.6,6.91346],[2488.4,2.00879],[2488.3,2.00887],[2488.2,1.4322],[2488.1,13.92934]],[[2488.7,3.2078],[2488.9,2.0019],[2489.1,14.56876224],[2489.2,3.97595281],[2489.4,83.48790342]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328128347,[[2488.6,6.91346],[2488.4,2.00879],[2488.3,2.00887],[2488.2,1.4322],[2488.1,13.92934]],[[2488.7,3.2078],[2488.9,2.0019],[2489.1,14.56876224],[2489.4,87.46385623],[2489.7,7.57412393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328128737,[[2488.6,6.91346],[2488.4,2.00879],[2488.3,2.00887],[2488.2,1.4322],[2488.1,13.92934]],[[2488.7,2.31336],[2488.9,2.0019],[2489.1,3.18076224],[2489.4,61.86995281],[2489.5,0.80319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328128942,[[2488.8,0.8034],[2488.6,6.91346],[2488.5,2.0087],[2488.4,2.00879],[2488.3,2.00887]],[[2488.9,2.0019],[2489.4,61.86995281],[2489.5,0.80319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328128943,[[2488.8,0.8034],[2488.6,6.91346],[2488.5,2.0087],[2488.4,3.8884],[2488.3,2.00887]],[[2488.9,2.0019],[2489.0,3.2078],[2489.2,14.55376224],[2489.4,82.364],[2489.5,4.77914281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328129150,[[2488.8,6.2734],[2488.6,0.80346],[2488.5,2.0087],[2488.4,3.8884],[2488.3,10.00887]],[[2488.9,2.0019],[2489.0,3.2078],[2489.2,11.373],[2489.3,3.18076224],[2489.4,82.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328130747,[[2488.8,6.2734],[2488.6,0.80346],[2488.5,2.0087],[2488.4,3.8884],[2488.3,10.00887]],[[2488.9,2.0019],[2489.0,3.2078],[2489.1,0.1194],[2489.2,11.373],[2489.3,3.18076224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328131141,[[2488.8,6.2734],[2488.6,0.80346],[2488.5,2.0087],[2488.4,3.8884],[2488.3,10.00887]],[[2488.9,0.6466],[2489.0,3.2078],[2489.1,0.1194],[2489.2,11.373],[2489.3,3.18076224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328131342,[[2488.8,6.2734],[2488.6,0.80346],[2488.5,2.0087],[2488.4,3.8884],[2488.3,10.00887]],[[2488.9,0.6466],[2489.0,3.2078],[2489.1,1.4365],[2489.2,11.373],[2489.3,3.18076224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328131542,[[2488.8,6.2734],[2488.6,0.80346],[2488.5,2.0087],[2488.4,5.2444],[2488.3,10.00887]],[[2488.9,0.6466],[2489.0,3.2078],[2489.1,1.4365],[2489.2,11.373],[2489.3,3.18076224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328132142,[[2488.9,0.80336],[2488.8,5.47],[2488.7,2.00855],[2488.6,0.80346],[2488.5,2.0087]],[[2489.0,3.2078],[2489.1,1.4365],[2489.2,11.373],[2489.4,85.53876224],[2489.6,4.77909281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328132348,[[2488.9,6.46336],[2488.7,2.00855],[2488.6,1.49386],[2488.5,3.3074],[2488.4,13.2084]],[[2489.0,3.2078],[2489.1,0.1194],[2489.2,11.373],[2489.3,0.6882],[2489.4,86.87446224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328132548,[[2488.9,6.46336],[2488.7,2.00855],[2488.6,1.49386],[2488.5,3.3074],[2488.4,13.2084]],[[2489.0,3.2078],[2489.1,0.1194],[2489.2,11.373],[2489.3,2.0239],[2489.4,85.53876224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328133748,[[2488.9,6.46336],[2488.7,2.00855],[2488.6,1.49386],[2488.5,3.3074],[2488.4,3.9884]],[[2489.0,3.2078],[2489.1,0.1194],[2489.2,11.373],[2489.3,2.0239],[2489.4,86.34199224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328133946,[[2488.9,6.46336],[2488.7,2.00855],[2488.6,1.49386],[2488.5,3.3074],[2488.4,12.1584]],[[2489.0,3.2078],[2489.1,0.1194],[2489.2,11.373],[2489.3,2.0239],[2489.4,85.53876224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328135444,[[2488.9,6.46336],[2488.7,2.00855],[2488.6,1.49386],[2488.5,3.3074],[2488.4,12.1584]],[[2489.0,3.2078],[2489.1,0.1194],[2489.2,11.373],[2489.3,2.0239],[2489.4,86.34197224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328135645,[[2489.0,0.80333],[2488.9,5.66],[2488.8,2.00846],[2488.7,2.00855],[2488.6,0.6904]],[[2489.1,0.1194],[2489.2,11.373],[2489.3,5.2317],[2489.4,86.33997224],[2497.1,20.67495461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328135847,[[2489.0,7.13333],[2488.8,2.00846],[2488.7,2.00855],[2488.6,0.6904],[2488.5,12.3074]],[[2489.1,0.1194],[2489.2,11.373],[2489.3,5.2317],[2489.4,85.53676224],[2489.5,0.80319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328136348,[[2489.0,7.13333],[2488.8,2.00846],[2488.7,2.00855],[2488.6,0.6904],[2488.5,12.3074]],[[2489.1,0.1194],[2489.2,11.373],[2489.3,5.2317],[2489.4,85.53676224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328136349,[[2489.0,7.13333],[2488.8,2.00846],[2488.7,2.00855],[2488.6,0.6904],[2488.5,12.3074]],[[2489.1,0.1194],[2489.2,11.373],[2489.3,5.2317],[2489.4,85.53676224],[2489.6,0.80316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328136551,[[2489.0,7.13333],[2488.8,2.00846],[2488.7,2.00855],[2488.6,0.6904],[2488.5,12.3074]],[[2489.1,0.1194],[2489.2,11.373],[2489.3,5.2317],[2489.4,85.53676224],[2489.5,0.80317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328136946,[[2489.0,7.13333],[2488.8,2.00846],[2488.7,2.00855],[2488.6,0.6904],[2488.5,12.3074]],[[2489.1,0.1194],[2489.2,11.373],[2489.3,5.2317],[2489.4,85.53676224],[2489.6,0.80316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328137552,[[2489.0,7.13333],[2488.8,2.00846],[2488.7,2.00855],[2488.6,2.0434],[2488.5,11.0087]],[[2489.1,0.1194],[2489.2,11.373],[2489.3,5.2317],[2489.4,85.53676224],[2489.5,0.80317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328138549,[[2489.0,7.13333],[2488.8,2.67646],[2488.7,2.00855],[2488.6,2.0434],[2488.5,11.0087]],[[2489.1,0.1194],[2489.2,11.373],[2489.3,5.2317],[2489.4,85.53676224],[2489.5,0.80317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328138750,[[2489.1,0.8033],[2489.0,6.33],[2488.9,2.00838],[2488.8,2.67646],[2488.7,2.00855]],[[2489.2,11.373],[2489.3,5.2317],[2489.4,85.53676224],[2489.5,0.80317],[2498.3,470.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328138949,[[2489.1,4.5033],[2488.9,2.00838],[2488.8,2.67646],[2488.7,2.00855],[2488.6,11.3112]],[[2489.2,11.4919],[2489.3,5.2317],[2489.4,85.53676224],[2498.3,470.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328139250,[[2489.1,4.5033],[2488.9,2.00838],[2488.8,2.67646],[2488.7,2.00855],[2488.6,11.3112]],[[2489.2,11.4919],[2489.3,5.2317],[2489.4,85.53676224],[2489.6,0.80316],[2498.3,470.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328139653,[[2489.1,4.5033],[2488.9,2.00838],[2488.8,2.67646],[2488.7,2.00855],[2488.6,11.3112]],[[2489.2,11.373],[2489.3,5.2317],[2489.4,85.53676224],[2489.6,0.80316],[2498.3,470.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328139852,[[2489.1,4.5033],[2488.9,2.00838],[2488.8,2.67646],[2488.7,3.31395],[2488.6,9.9582]],[[2489.2,11.373],[2489.3,5.3506],[2489.4,85.53676224],[2489.6,0.80316],[2498.3,470.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328140047,[[2489.1,4.5033],[2488.9,2.00838],[2488.8,2.67646],[2488.7,3.31395],[2488.6,9.9582]],[[2489.2,11.373],[2489.3,5.3506],[2489.4,85.53676224],[2489.6,0.80316],[2490.1,2.00748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328140351,[[2489.1,4.5033],[2488.9,2.00838],[2488.8,2.67646],[2488.7,3.31395],[2488.6,9.9582]],[[2489.2,11.373],[2489.3,5.3506],[2489.4,82.356],[2489.5,3.18076224],[2489.7,5.09917186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328140550,[[2489.1,4.5033],[2488.9,2.00838],[2488.8,2.67646],[2488.7,3.31395],[2488.6,9.9582]],[[2489.2,11.373],[2489.3,5.3506],[2489.4,82.356],[2489.5,3.18076224],[2489.7,4.29604186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328141150,[[2489.1,4.5033],[2488.9,2.00838],[2488.8,2.67646],[2488.7,3.31395],[2488.6,9.9582]],[[2489.2,11.373],[2489.3,5.3506],[2489.4,82.356],[2489.5,3.18076224],[2489.6,0.80316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328141344,[[2489.1,4.5033],[2488.9,2.00838],[2488.8,2.67646],[2488.7,3.31395],[2488.6,9.9582]],[[2489.2,11.373],[2489.3,5.3506],[2489.4,82.356],[2489.5,3.98393224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328141651,[[2489.1,4.5033],[2488.9,2.00838],[2488.8,2.67646],[2488.7,3.31395],[2488.6,9.9582]],[[2489.2,11.373],[2489.3,4.0149],[2489.4,82.356],[2489.5,3.18076224],[2489.6,0.80316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328141850,[[2489.1,4.5033],[2488.9,2.00838],[2488.8,4.05596],[2488.7,2.00855],[2488.6,9.9582]],[[2489.2,11.373],[2489.3,4.0149],[2489.4,82.356],[2489.5,3.18076224],[2489.6,1.3633]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328142052,[[2489.1,4.5033],[2488.9,2.00838],[2488.8,4.05596],[2488.7,2.00855],[2488.6,9.9582]],[[2489.2,11.373],[2489.3,4.0149],[2489.4,82.356],[2489.5,3.18076224],[2489.6,2.16644]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328142852,[[2489.1,4.5033],[2488.9,2.00838],[2488.8,4.05596],[2488.7,2.00855],[2488.6,9.9582]],[[2489.2,11.373],[2489.3,4.0149],[2489.4,57.894],[2489.5,3.18076224],[2489.6,1.3633]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328143146,[[2489.1,4.5033],[2488.9,5.21618],[2488.8,4.05596],[2488.7,2.00855],[2488.6,6.7504]],[[2489.2,11.373],[2489.3,24.461],[2489.4,57.894],[2489.6,7.75186224],[2489.8,4.77904281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328143352,[[2489.1,4.5033],[2488.9,6.59568],[2488.8,2.67646],[2488.7,2.00855],[2488.6,6.7504]],[[2489.2,11.373],[2489.3,24.461],[2489.4,57.894],[2489.6,7.75186224],[2489.7,1.58651]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328143552,[[2489.3,0.80323],[2489.1,5.70822],[2488.9,6.59568],[2488.8,0.668],[2488.6,6.7504]],[[2489.4,57.894],[2489.6,19.12286224],[2489.7,1.58651],[2491.5,40.12723],[2492.0,0.4025]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328143847,[[2489.3,6.09323],[2489.1,2.00822],[2489.0,2.0083],[2488.9,6.59568],[2488.8,8.178]],[[2489.4,82.355],[2489.6,19.12286224],[2489.7,1.58651],[2490.1,7.57380393],[2490.8,4.01383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328144054,[[2489.3,6.09323],[2489.1,2.00822],[2489.0,2.0083],[2488.9,6.59568],[2488.8,8.178]],[[2489.4,82.355],[2489.6,19.92601224],[2489.7,1.10126082],[2489.9,46.78356281],[2490.0,6.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328144354,[[2489.3,6.09323],[2489.1,2.00822],[2489.0,2.0083],[2488.9,6.59568],[2488.8,8.178]],[[2489.4,82.355],[2489.6,16.74525],[2489.7,4.28202306],[2489.9,46.78356281],[2490.0,6.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328145049,[[2489.3,6.09323],[2489.1,2.00822],[2489.0,2.0083],[2488.9,6.59568],[2488.8,8.178]],[[2489.4,82.355],[2489.6,16.74524],[2489.7,3.96416224],[2489.9,46.78356281],[2490.0,6.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328145453,[[2489.3,6.09323],[2489.1,2.00822],[2489.0,2.0083],[2488.9,6.59568],[2488.8,8.178]],[[2489.4,82.355],[2489.6,15.9421],[2489.7,4.76728224],[2489.9,46.78356281],[2490.0,6.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328145851,[[2489.3,6.09323],[2489.1,2.00822],[2489.0,2.0083],[2488.9,6.59568],[2488.8,8.178]],[[2489.4,82.355],[2489.6,15.9421],[2489.7,4.76728224],[2489.8,0.32180521],[2489.9,46.78356281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328146348,[[2489.3,6.09323],[2489.1,2.00822],[2489.0,2.0083],[2488.9,6.59568],[2488.8,8.178]],[[2489.4,82.355],[2489.6,15.9421],[2489.7,3.96416224],[2489.8,1.12490521],[2489.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328146954,[[2489.3,6.09323],[2489.2,0.6768],[2489.1,2.71092],[2489.0,3.3628],[2488.9,5.21618]],[[2489.4,82.355],[2489.6,15.9421],[2489.7,3.96416224],[2489.8,1.12490521],[2489.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328148154,[[2489.3,0.80323],[2489.2,0.6768],[2489.1,2.71092],[2489.0,3.3628],[2488.9,5.21618]],[[2489.4,82.355],[2489.6,14.5788],[2489.7,3.96416224],[2489.8,1.12490521],[2489.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328148354,[[2489.3,0.80323],[2489.2,0.6768],[2489.1,2.71092],[2489.0,3.3628],[2488.9,5.21618]],[[2489.4,82.355],[2489.6,14.5788],[2489.7,3.96416224],[2489.8,1.12490521],[2489.9,42.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328148556,[[2489.3,6.96323],[2489.2,0.6768],[2489.1,2.71092],[2489.0,3.3628],[2488.9,5.21618]],[[2489.4,82.355],[2489.6,14.5788],[2489.7,4.76727224],[2489.8,0.32180521],[2489.9,42.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328148756,[[2489.3,6.96323],[2489.2,0.6768],[2489.1,2.71092],[2489.0,3.3628],[2488.9,5.21618]],[[2489.4,82.355],[2489.6,14.5788],[2489.7,4.76727224],[2489.8,1.68180521],[2489.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328150353,[[2489.3,6.96323],[2489.2,0.6768],[2489.1,2.71092],[2489.0,3.3628],[2488.9,5.21618]],[[2489.4,82.355],[2489.6,14.5788],[2489.7,3.96416224],[2489.8,2.48490521],[2489.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328150556,[[2489.3,6.96323],[2489.2,0.6768],[2489.1,2.71092],[2489.0,3.3628],[2488.9,5.21618]],[[2489.4,82.355],[2489.6,14.5788],[2489.7,4.76727224],[2489.8,1.68180521],[2489.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328151454,[[2489.3,6.96323],[2489.2,0.6768],[2489.1,2.71092],[2489.0,3.3628],[2488.9,5.21618]],[[2489.4,82.355],[2489.6,14.5788],[2489.7,3.96416224],[2489.8,1.68180521],[2489.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328151656,[[2489.3,6.71323],[2489.2,0.6768],[2489.1,2.71092],[2489.0,3.3628],[2488.9,5.21618]],[[2489.4,82.355],[2489.6,14.5788],[2489.7,4.76727224],[2489.8,1.68180521],[2489.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328152152,[[2489.3,6.71323],[2489.2,0.6768],[2489.1,2.71092],[2489.0,3.3628],[2488.9,5.21618]],[[2489.4,82.355],[2489.6,14.5788],[2489.7,3.96416224],[2489.8,1.68180521],[2489.9,42.80761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328152454,[[2489.3,6.71323],[2489.2,0.6768],[2489.1,2.71092],[2489.0,3.3628],[2488.9,5.21618]],[[2489.4,82.355],[2489.6,18.56272224],[2489.7,0.7834],[2489.8,1.68180521],[2489.9,46.78356281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328152651,[[2489.3,6.71323],[2489.2,0.6768],[2489.1,2.71092],[2489.0,3.3628],[2488.9,5.21618]],[[2489.4,82.355],[2489.6,18.56272224],[2489.7,2.2161],[2489.8,0.32180521],[2489.9,46.78356281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328152850,[[2489.3,6.71323],[2489.2,0.6768],[2489.1,2.71092],[2489.0,3.3628],[2488.9,5.21618]],[[2489.4,82.355],[2489.6,17.75956224],[2489.7,3.01923],[2489.8,0.32180521],[2489.9,46.78356281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328153556,[[2489.3,6.71323],[2489.2,0.6768],[2489.1,2.71092],[2489.0,3.3628],[2488.9,5.21618]],[[2489.4,82.355],[2489.6,17.75956224],[2489.7,2.2161],[2489.8,1.12490521],[2489.9,44.77595281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328153756,[[2489.3,6.71323],[2489.2,0.6768],[2489.1,2.71092],[2489.0,3.3628],[2488.9,5.21618]],[[2489.4,82.352],[2489.6,17.75956224],[2489.7,2.2161],[2489.8,1.12490521],[2489.9,44.77595281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328153958,[[2489.5,0.80317],[2489.3,6.71323],[2489.2,2.68491],[2489.1,4.01132],[2488.9,5.21618]],[[2489.6,14.5788],[2489.7,3.96416224],[2489.9,45.57902281],[2490.1,57.869],[2490.6,25.91213562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328154154,[[2489.5,7.13317],[2489.3,2.10363],[2489.2,2.68491],[2489.1,2.71092],[2489.0,8.26]],[[2489.6,14.5788],[2489.7,3.18076224],[2490.0,5.27385281],[2490.1,57.869],[2490.2,5.56633393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328154359,[[2489.5,7.13317],[2489.3,2.10363],[2489.2,2.68491],[2489.1,2.71092],[2489.0,8.26]],[[2489.6,27.6648],[2489.7,3.18076224],[2489.9,11.4887],[2490.0,5.27385281],[2490.1,59.69448771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328154754,[[2489.5,7.13317],[2489.4,1.3004],[2489.3,0.80323],[2489.2,2.68491],[2489.1,2.71092]],[[2489.6,27.6648],[2489.7,3.18076224],[2489.9,11.4887],[2490.0,5.27385281],[2490.1,59.69448771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328155353,[[2489.5,7.13317],[2489.4,1.3004],[2489.3,0.80323],[2489.2,5.89271],[2489.1,2.71092]],[[2489.6,2.39038],[2489.7,3.18076224],[2490.0,3.97595281],[2490.1,57.869],[2490.6,2.00707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328155554,[[2489.8,0.80307],[2489.6,2.00783],[2489.5,10.63276286],[2489.4,1.3004],[2489.3,0.80323]],[[2489.9,3.18076224],[2490.1,76.42275281],[2490.3,0.92163],[2490.4,5.56633393],[2490.5,1.9677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328155752,[[2489.8,6.49307],[2489.6,2.00783],[2489.5,10.63276286],[2489.3,0.80323]],[[2489.9,3.18076224],[2490.1,76.42275281],[2490.3,0.92163],[2490.4,5.56633393],[2490.5,1.9677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328155753,[[2489.8,6.49307],[2489.6,4.68633],[2489.5,4.01097],[2489.3,8.91323],[2489.1,2.00822]],[[2489.9,27.63776224],[2490.1,72.4468],[2490.2,3.97595281],[2490.3,0.92163],[2490.4,5.56633393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328155957,[[2489.8,6.49307],[2489.6,4.68633],[2489.5,4.01097],[2489.3,8.91323],[2489.1,2.00822]],[[2489.9,27.63776224],[2490.1,72.4468],[2490.2,3.97595281],[2490.3,0.92163],[2490.4,6.86423393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328156156,[[2489.8,6.49307],[2489.6,4.68633],[2489.5,4.01097],[2489.3,8.91323],[2489.1,2.00822]],[[2489.9,27.63776224],[2490.1,76.42275281],[2490.3,0.92163],[2490.4,6.86423393],[2490.7,2.00698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328156457,[[2490.0,0.80301],[2489.8,6.49307],[2489.6,4.68633],[2489.5,4.01097],[2489.3,8.11]],[[2490.1,75.62756224],[2490.3,0.1187],[2490.4,11.64308674],[2490.6,6.674],[2490.7,2.00698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328156660,[[2490.0,6.70301],[2489.8,0.80307],[2489.6,4.68633],[2489.5,13.56097],[2488.3,4.00120467]],[[2490.1,75.62756224],[2490.3,0.1187],[2490.4,11.64308674],[2490.6,6.674],[2490.7,2.00698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328156661,[[2490.0,6.70301],[2489.8,0.80307],[2489.6,4.68633],[2489.5,13.56097],[2488.3,4.00120467]],[[2490.1,100.08456224],[2490.3,0.1187],[2490.4,11.64308674],[2490.6,6.674],[2490.7,2.00698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328156863,[[2490.0,6.70301],[2489.8,0.80307],[2489.7,1.3778],[2489.6,3.38593],[2489.5,13.56097]],[[2490.1,100.08456224],[2490.3,0.1187],[2490.4,6.07675281],[2490.6,6.674],[2490.7,7.57331393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328157157,[[2490.0,6.70301],[2489.8,0.80307],[2489.7,1.3778],[2489.6,3.38593],[2489.5,16.77367]],[[2490.1,96.9038],[2490.2,3.18076224],[2490.3,0.92162],[2490.4,5.27385281],[2490.6,8.68109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328157550,[[2490.0,6.70301],[2489.8,0.80307],[2489.7,1.3778],[2489.6,3.38593],[2489.5,7.31367]],[[2490.1,100.08456224],[2490.3,0.92162],[2490.4,5.27385281],[2490.6,8.68109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328157758,[[2490.0,6.70301],[2489.8,0.80307],[2489.7,1.3778],[2489.6,3.38593],[2489.5,7.31367]],[[2490.1,100.08456224],[2490.3,0.92162],[2490.4,5.27385281],[2490.6,8.68109],[2490.8,2.00692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328158058,[[2490.0,0.80301],[2489.8,0.80307],[2489.7,1.3778],[2489.6,3.38593],[2489.5,7.22367]],[[2490.1,100.08456224],[2490.3,0.1187],[2490.4,5.27385281],[2490.5,2.67694],[2490.6,6.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328158253,[[2490.0,0.80301],[2489.8,0.80307],[2489.7,1.3778],[2489.6,3.38593],[2489.5,4.01587]],[[2490.1,100.08456224],[2490.3,2.23944],[2490.4,3.97595281],[2490.5,2.67694],[2490.6,6.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328158459,[[2490.0,2.95301],[2489.8,0.80307],[2489.7,1.3778],[2489.6,3.38593],[2489.5,7.24587]],[[2490.1,100.08456224],[2490.3,2.23944],[2490.4,3.97595281],[2490.5,2.67694],[2490.6,6.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328158658,[[2490.0,0.80301],[2489.8,0.80307],[2489.7,1.3778],[2489.6,3.38593],[2489.5,4.01587]],[[2490.1,100.08456224],[2490.3,2.23944],[2490.4,3.97595281],[2490.5,2.67694],[2490.6,6.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328158856,[[2490.0,0.80301],[2489.8,0.80307],[2489.7,1.3778],[2489.6,3.38593],[2489.5,4.01587]],[[2490.1,100.08456224],[2490.2,0.80295],[2490.3,1.4365],[2490.4,3.97595281],[2490.5,2.67694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328159160,[[2490.0,2.93301],[2489.8,0.80307],[2489.7,1.3778],[2489.6,3.38593],[2489.5,7.21587]],[[2490.1,100.08456224],[2490.3,2.23942],[2490.4,3.97595281],[2490.5,2.67694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328159161,[[2490.0,2.93301],[2489.8,0.80307],[2489.7,1.3778],[2489.6,3.38593],[2489.5,7.21587]],[[2490.1,100.08456224],[2490.3,2.23942],[2490.4,3.97595281],[2490.5,0.6698],[2490.6,9.07490232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328159457,[[2490.0,3.01301],[2489.8,0.80307],[2489.7,1.3778],[2489.6,3.38593],[2489.5,7.32587]],[[2490.1,100.08456224],[2490.3,2.23942],[2490.4,3.97595281],[2490.5,0.6698],[2490.6,9.07490232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328159658,[[2490.0,0.80301],[2489.8,0.80307],[2489.7,1.3778],[2489.6,3.38593],[2489.5,4.01587]],[[2490.1,100.08456224],[2490.3,1.76451767],[2490.4,3.97595281],[2490.5,0.6698],[2490.6,9.07490232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328159859,[[2490.0,0.80301],[2489.8,0.80307],[2489.7,1.3778],[2489.6,3.38593],[2489.5,4.01587]],[[2490.1,100.08456224],[2490.3,2.56744767],[2490.4,3.97595281],[2490.5,0.6698],[2490.6,9.07490232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328160160,[[2490.0,3.00301],[2489.8,0.80307],[2489.7,1.3778],[2489.6,3.38593],[2489.5,7.31587]],[[2490.1,96.9038],[2490.2,3.98371224],[2490.3,1.76451767],[2490.4,3.97595281],[2490.5,2.67694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328160463,[[2490.0,3.00301],[2489.8,0.80307],[2489.7,3.38553],[2489.6,1.3781],[2489.5,7.31587]],[[2490.1,96.9038],[2490.2,3.18076224],[2490.3,2.56744767],[2490.4,3.97595281],[2490.5,0.6698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328160656,[[2490.0,3.00301],[2489.8,0.80307],[2489.7,3.38553],[2489.6,1.3781],[2489.5,7.31587]],[[2490.1,96.9038],[2490.3,2.56744767],[2490.4,3.97595281],[2490.5,0.6698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328160959,[[2490.0,3.00301],[2489.8,0.80307],[2489.7,3.38553],[2489.6,1.3781],[2489.5,10.52367]],[[2490.1,96.9038],[2490.3,2.56744767],[2490.5,0.6698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328160960,[[2490.0,3.00301],[2489.8,0.80307],[2489.7,3.38553],[2489.6,1.3781],[2489.5,10.52367]],[[2490.1,72.4468],[2490.3,6.54340048],[2490.5,6.23613393],[2491.7,12.72304899],[2492.3,56.01805124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328161155,[[2490.0,3.00301],[2489.8,0.80307],[2489.7,3.38553],[2489.6,1.3781],[2489.5,10.52367]],[[2490.1,100.09330269],[2490.3,0.44671767],[2490.4,4.77885281],[2490.5,6.23613393],[2490.6,7.06785232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328161361,[[2490.0,3.00301],[2489.8,0.80307],[2489.7,3.38553],[2489.6,1.3781],[2489.5,10.52367]],[[2490.1,100.09330269],[2490.3,1.24963767],[2490.4,3.97595281],[2490.5,0.6698],[2490.6,14.64123625]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328161562,[[2490.0,3.00301],[2489.8,0.80307],[2489.7,3.38553],[2489.6,1.3781],[2489.5,10.52367]],[[2490.1,100.09330269],[2490.3,1.24963767],[2490.4,3.97595281],[2490.5,2.1016],[2490.6,14.64123625]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328161754,[[2490.0,3.00301],[2489.8,0.80307],[2489.7,3.38553],[2489.6,1.3781],[2489.5,10.52367]],[[2490.1,100.09330269],[2490.3,0.44671767],[2490.4,4.77885281],[2490.5,2.1016],[2490.6,12.63418625]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328162154,[[2490.0,3.00301],[2489.8,0.80307],[2489.7,3.38553],[2489.6,1.3781],[2489.5,10.52367]],[[2490.1,100.09330269],[2490.3,0.44671767],[2490.4,4.77885281],[2490.5,2.1016],[2490.6,6.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328162561,[[2490.0,3.00301],[2489.8,0.80307],[2489.7,3.38553],[2489.6,1.3781],[2489.5,10.52367]],[[2490.1,100.09330269],[2490.3,1.24963767],[2490.4,3.97595281],[2490.5,2.1016],[2490.6,6.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328162757,[[2490.0,3.00301],[2489.8,0.80307],[2489.7,3.38553],[2489.6,1.3781],[2489.5,10.52367]],[[2490.1,100.09330269],[2490.3,0.44671767],[2490.4,4.77885281],[2490.5,2.1016],[2490.6,6.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328163060,[[2490.0,3.00301],[2489.8,0.80307],[2489.7,3.38553],[2489.6,1.3781],[2489.5,10.52367]],[[2490.1,100.09330269],[2490.3,1.24963767],[2490.4,3.97595281],[2490.5,2.1016],[2490.6,7.06660979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328163261,[[2490.0,3.00301],[2489.8,0.80307],[2489.7,3.38553],[2489.6,1.3781],[2489.5,10.52367]],[[2490.1,100.09330269],[2490.3,1.24963767],[2490.4,3.97595281],[2490.5,2.1016],[2490.6,9.07366979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328164059,[[2490.0,2.95095617],[2489.8,0.80307],[2489.7,3.38553],[2489.6,1.3781],[2489.5,10.52367]],[[2490.1,100.09230269],[2490.3,0.1187],[2490.4,3.97595281],[2490.5,2.90447],[2490.6,6.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328164261,[[2490.0,2.95095617],[2489.8,2.20747],[2489.7,2.00773],[2489.6,1.3781],[2489.5,10.52367]],[[2490.1,96.8988],[2490.4,3.19350269],[2490.5,2.90447],[2490.6,6.674],[2490.7,9.54228674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328164462,[[2490.0,2.95095617],[2489.8,2.20747],[2489.7,2.00773],[2489.6,1.3781],[2489.5,10.52367]],[[2490.1,96.8988],[2490.4,3.19350269],[2490.5,3.02287],[2490.6,6.674],[2490.7,3.97595281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328164758,[[2490.0,2.95095617],[2489.8,2.20747],[2489.7,2.00773],[2489.6,1.3781],[2489.5,10.52367]],[[2490.1,96.8988],[2490.4,3.99639269],[2490.5,2.22],[2490.6,6.674],[2490.7,3.97595281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328164962,[[2490.0,2.95095617],[2489.8,2.20747],[2489.7,2.00773],[2489.6,1.3781],[2489.5,10.52367]],[[2490.1,96.8988],[2490.4,4.31944092],[2490.5,2.22],[2490.6,6.674],[2490.7,3.97595281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328165164,[[2490.0,2.95095617],[2489.8,2.20747],[2489.7,2.00773],[2489.6,1.3781],[2489.5,10.52367]],[[2490.1,96.8988],[2490.4,3.51655092],[2490.5,3.02287],[2490.6,6.674],[2490.7,3.97595281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328165556,[[2490.0,2.95095617],[2489.8,2.20747],[2489.7,2.00773],[2489.6,1.3781],[2489.5,10.52367]],[[2490.1,72.4468],[2490.4,3.51655092],[2490.5,3.02287],[2490.6,6.674],[2490.7,3.97595281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328165760,[[2490.0,2.95095617],[2489.8,2.20747],[2489.7,2.00773],[2489.6,1.3781],[2489.5,10.52367]],[[2490.1,96.8988],[2490.4,3.51655092],[2490.5,3.02287],[2490.6,6.674],[2490.7,3.97595281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328165962,[[2490.0,2.95095617],[2489.9,1.3193],[2489.8,0.80307],[2489.7,2.00773],[2489.6,1.3781]],[[2490.1,96.8988],[2490.4,3.51655092],[2490.5,1.59107],[2490.6,6.674],[2490.7,3.97595281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328166165,[[2490.0,2.95095617],[2489.9,1.3193],[2489.8,0.80307],[2489.7,2.00773],[2489.6,1.3781]],[[2490.1,96.8978],[2490.4,0.32304823],[2490.5,4.78457269],[2490.6,6.674],[2490.7,3.97595281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328166363,[[2490.0,3.64405617],[2489.9,1.3193],[2489.8,0.80307],[2489.7,2.00773],[2489.6,0.6911]],[[2490.1,96.8978],[2490.4,0.32304823],[2490.5,4.78457269],[2490.6,6.674],[2490.7,3.97595281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328166965,[[2490.0,3.64405617],[2489.9,1.3193],[2489.8,0.80307],[2489.7,2.00773],[2489.6,0.6911]],[[2490.1,96.8978],[2490.4,0.32304823],[2490.5,4.78457269],[2490.6,6.674],[2490.7,5.35375281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328167767,[[2490.0,3.64405617],[2489.9,1.3193],[2489.8,0.80307],[2489.7,2.00773],[2489.6,0.6911]],[[2490.1,14.5778],[2490.5,3.98170269],[2490.7,5.35375281],[2490.8,57.858],[2490.9,6.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328167966,[[2490.0,3.93584903],[2489.9,1.3193],[2489.8,0.80307],[2489.7,2.00773],[2489.6,0.6911]],[[2490.1,39.0278],[2490.4,0.80291],[2490.5,3.98170269],[2490.7,7.36075281],[2490.8,58.25602673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328168164,[[2490.0,3.93584903],[2489.9,1.3193],[2489.8,0.80307],[2489.7,2.00773],[2489.6,0.6911]],[[2490.1,39.0278],[2490.4,1.11909274],[2490.5,3.98170269],[2490.7,7.36075281],[2490.8,58.25602673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328168363,[[2490.0,3.93584903],[2489.9,1.3193],[2489.8,0.80307],[2489.7,2.00773],[2489.6,0.6911]],[[2490.1,39.0278],[2490.5,4.78457269],[2490.7,5.35375281],[2490.8,58.25602673],[2491.0,48.37311393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328168562,[[2490.0,3.93584903],[2489.9,1.3193],[2489.8,0.80307],[2489.7,2.00773],[2489.6,0.6911]],[[2490.1,39.0278],[2490.5,4.78457269],[2490.7,5.35375281],[2490.8,58.25602673],[2490.9,8.68087]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328169056,[[2490.0,3.93584903],[2489.9,1.3193],[2489.8,0.80307],[2489.7,2.00773],[2489.6,0.6911]],[[2490.1,39.0278],[2490.5,3.98170269],[2490.6,0.80284],[2490.7,1.3778],[2490.8,62.23197954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328169260,[[2490.0,3.93584903],[2489.9,1.3193],[2489.8,0.80307],[2489.7,2.00773],[2489.6,0.6911]],[[2490.1,39.0278],[2490.5,4.78455269],[2490.7,1.3778],[2490.8,62.23197954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328169566,[[2490.0,3.93584903],[2489.9,1.3193],[2489.8,0.80307],[2489.7,2.00773],[2489.6,0.6911]],[[2490.1,39.0278],[2490.5,4.78457269],[2490.7,1.3778],[2490.8,64.23888954],[2491.0,46.36633393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328169965,[[2490.0,3.93584903],[2489.9,1.3193],[2489.8,0.80307],[2489.7,2.00773],[2489.6,0.6911]],[[2490.1,39.0278],[2490.5,3.98170269],[2490.6,0.80284],[2490.7,1.3778],[2490.8,62.23197954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328170266,[[2490.0,3.93584903],[2489.9,1.3193],[2489.8,4.01087],[2489.7,2.00773],[2489.6,0.6911]],[[2490.1,11.37],[2490.4,3.2078],[2490.5,3.98170269],[2490.7,2.18061],[2490.8,61.83395281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328170567,[[2490.3,0.80291],[2490.1,2.00741],[2490.0,5.19237286],[2489.9,1.3193],[2489.8,4.01087]],[[2490.4,3.2078],[2490.5,14.55750269],[2490.7,2.18061],[2490.8,61.83395281],[2491.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328170768,[[2490.3,4.74291],[2490.1,3.96801],[2490.0,2.70058],[2489.8,9.65087],[2489.5,4.01587]],[[2490.4,3.2078],[2490.5,14.55750269],[2490.7,2.29921],[2490.8,62.53955281],[2491.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328170965,[[2490.3,4.74291],[2490.1,3.96801],[2490.0,2.70058],[2489.8,9.65087],[2489.5,4.01587]],[[2490.4,27.6558],[2490.5,14.55750269],[2490.7,2.29921],[2490.8,62.53955281],[2491.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328171169,[[2490.3,4.74291],[2490.1,3.96801],[2490.0,2.70058],[2489.8,9.65087],[2489.5,4.01587]],[[2490.4,27.6558],[2490.5,11.364],[2490.6,3.19350269],[2490.7,2.29921],[2490.8,62.53955281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328171466,[[2490.3,4.74291],[2490.1,3.96801],[2490.0,2.70058],[2489.8,9.65087],[2489.5,4.01587]],[[2490.4,3.2078],[2490.5,11.364],[2490.6,3.19350269],[2490.7,2.6138981],[2490.8,62.53955281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328171668,[[2490.3,4.74291],[2490.1,3.96801],[2490.0,2.70058],[2489.8,9.65087],[2489.5,4.01587]],[[2490.4,27.6558],[2490.5,11.364],[2490.6,3.19350269],[2490.7,2.6138981],[2490.8,62.53955281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328171861,[[2490.3,2.48291],[2490.1,3.96801],[2490.0,2.70058],[2489.8,4.01087],[2489.5,4.01587]],[[2490.4,27.6558],[2490.5,11.364],[2490.6,3.19350269],[2490.7,2.6138981],[2490.8,58.5636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328172062,[[2490.3,2.48291],[2490.1,3.96801],[2490.0,2.70058],[2489.8,6.54087],[2489.5,4.01587]],[[2490.4,27.6558],[2490.5,11.364],[2490.6,3.19350269],[2490.7,2.29919],[2490.8,58.5636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328172262,[[2490.3,2.48291],[2490.1,3.96801],[2490.0,2.70058],[2489.8,6.54087],[2489.5,4.01587]],[[2490.4,27.6558],[2490.5,11.364],[2490.7,5.49269269],[2490.8,58.5636],[2491.0,43.19925313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328172761,[[2490.3,2.48291],[2490.1,3.96801],[2490.0,2.70058],[2489.8,6.54087],[2489.5,4.01587]],[[2490.4,27.6558],[2490.5,11.364],[2490.7,5.49269269],[2490.8,58.5636],[2491.0,42.80673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328172964,[[2490.3,2.48291],[2490.1,3.96801],[2490.0,2.70058],[2489.9,3.2078],[2489.8,3.33307]],[[2490.4,24.448],[2490.5,11.364],[2490.6,3.2078],[2490.7,5.49269269],[2490.8,58.5636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328174167,[[2490.5,5.30285],[2490.3,0.80291],[2490.2,2.00732],[2490.1,1.9606],[2490.0,9.45058]],[[2490.6,14.5708],[2490.7,3.31210269],[2490.8,0.7056],[2490.9,7.47674],[2491.0,102.62895281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328174459,[[2490.5,5.30285],[2490.4,0.7156],[2490.3,0.80291],[2490.2,3.32762],[2490.1,0.6696]],[[2490.6,14.5708],[2490.7,3.19350269],[2490.8,1.50836],[2491.0,102.62895281],[2491.1,1.3582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328174665,[[2490.5,5.30285],[2490.4,0.7156],[2490.3,0.80291],[2490.2,3.32762],[2490.1,0.6696]],[[2490.6,39.0168],[2490.7,3.19350269],[2490.8,0.7056],[2490.9,0.80274],[2491.0,102.62895281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328174858,[[2490.5,5.30285],[2490.4,0.7156],[2490.3,2.13151],[2490.2,2.00732],[2490.1,0.6696]],[[2490.6,39.0168],[2490.7,3.19350269],[2490.8,1.50835],[2491.0,102.62895281],[2493.1,56.40775124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328175064,[[2490.5,5.30285],[2490.4,0.7156],[2490.3,2.13151],[2490.2,5.21512],[2490.1,0.6696]],[[2490.6,14.5708],[2490.9,3.19350269],[2491.0,102.62895281],[2491.2,6.674],[2491.3,7.57287393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328175367,[[2490.5,6.63145],[2490.4,0.7156],[2490.3,0.80291],[2490.2,5.21512],[2490.1,0.6696]],[[2490.6,39.0168],[2490.9,3.19350269],[2491.0,98.653],[2491.1,2.1523],[2491.2,10.64995281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328175663,[[2490.5,6.92324286],[2490.4,0.7156],[2490.3,0.80291],[2490.2,5.21512],[2490.1,0.6696]],[[2490.6,11.363],[2490.9,6.40130269],[2491.0,98.653],[2491.1,2.95498],[2491.2,10.64995281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328175861,[[2490.5,6.92324286],[2490.4,0.7156],[2490.3,0.80291],[2490.2,5.21512],[2490.1,0.6696]],[[2490.6,35.809],[2490.9,3.2078],[2491.0,98.653],[2491.1,6.47184677],[2491.2,10.64995281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328176061,[[2490.5,6.92324286],[2490.4,0.7156],[2490.3,0.80291],[2490.2,5.21512],[2490.1,0.6696]],[[2490.6,35.809],[2490.9,3.2078],[2491.0,98.653],[2491.1,5.11364677],[2491.2,6.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328176262,[[2490.5,6.92324286],[2490.4,0.7156],[2490.3,0.80291],[2490.2,5.21512],[2490.1,0.6696]],[[2490.6,35.809],[2490.9,3.2078],[2491.0,98.653],[2491.1,4.31096677],[2491.2,7.47665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328176461,[[2490.5,6.92324286],[2490.4,0.7156],[2490.3,0.80291],[2490.2,5.21512],[2490.1,0.6696]],[[2490.6,35.809],[2490.9,3.2078],[2491.0,98.653],[2491.1,5.11362677],[2491.2,6.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328176662,[[2490.8,0.80275],[2490.6,2.00702],[2490.5,6.92324286],[2490.4,0.7156],[2490.3,0.80291]],[[2490.9,3.2078],[2491.0,110.016],[2491.1,3.51686677],[2491.2,7.47664],[2492.3,4.01148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328176864,[[2490.8,6.36275],[2490.7,0.29179286],[2490.6,2.65382],[2490.5,2.13145],[2490.4,0.7156]],[[2490.9,27.6528],[2491.1,3.19350269],[2491.3,18.8396],[2491.4,3.97595281],[2491.7,63.41733393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328177064,[[2490.8,6.36275],[2490.7,0.29179286],[2490.6,2.65382],[2490.5,2.13145],[2490.4,0.7156]],[[2491.3,18.8396],[2491.4,3.97595281],[2491.7,63.41733393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328177065,[[2491.1,0.80265],[2490.8,7.85861286],[2490.7,3.33549],[2490.6,0.6468],[2490.5,4.01422]],[[2491.2,3.2078],[2491.3,3.19350269],[2491.4,3.97595281],[2491.6,2.32192975],[2491.7,81.45433393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328177267,[[2491.1,0.80265],[2490.9,0.29179286],[2490.8,2.00682],[2490.7,3.33549],[2490.6,0.6468]],[[2491.2,27.6528],[2491.3,4.66940269],[2491.4,0.80257],[2491.5,41.5054],[2491.6,4.29159256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328177467,[[2491.1,0.80265],[2490.9,0.6936],[2490.8,2.00682],[2490.7,3.33549],[2490.6,0.6468]],[[2491.2,27.6528],[2491.3,3.31180269],[2491.5,42.30795],[2491.6,4.29159256],[2497.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328177768,[[2491.1,0.80265],[2490.9,0.6936],[2490.8,3.33542],[2490.7,2.00689],[2490.6,0.6468]],[[2491.2,27.6528],[2491.3,3.31180269],[2491.4,0.80256],[2491.5,41.5054],[2491.6,5.64919256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328177968,[[2491.1,2.91265],[2490.9,0.6936],[2490.8,3.33542],[2490.7,2.00689],[2490.6,3.8168]],[[2491.2,27.6528],[2491.3,3.31180269],[2491.4,0.80256],[2491.5,41.5054],[2491.6,5.64919256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328178169,[[2491.1,2.91265],[2490.9,0.6936],[2490.8,3.33542],[2490.7,2.00689],[2490.6,3.8168]],[[2491.2,27.6528],[2491.3,0.1183],[2491.4,3.99606269],[2491.5,41.5054],[2491.6,5.64919256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328178368,[[2491.1,2.91265],[2490.9,0.6936],[2490.8,3.33542],[2490.7,2.00689],[2490.6,3.8168]],[[2491.2,27.6528],[2491.3,0.1183],[2491.4,0.80256],[2491.5,44.69890269],[2491.6,1.67323975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328178670,[[2491.1,0.80265],[2490.9,0.6936],[2490.8,3.33544],[2490.7,2.00689],[2490.6,0.6468]],[[2491.2,27.6528],[2491.3,0.1183],[2491.5,44.69890269],[2491.6,1.67323975],[2491.7,75.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328178864,[[2491.1,2.87265],[2490.9,0.6936],[2490.8,3.33544],[2490.7,2.00689],[2490.6,3.7568]],[[2491.2,27.6528],[2491.3,0.1183],[2491.5,44.69890269],[2491.6,1.67323975],[2491.7,75.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328178865,[[2491.1,2.87265],[2490.9,0.6936],[2490.8,3.33544],[2490.7,2.00689],[2490.6,3.7568]],[[2491.2,27.6528],[2491.3,0.1183],[2491.4,0.80258],[2491.5,46.07050269],[2491.6,0.31563975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328179064,[[2491.1,0.80265],[2490.9,0.6936],[2490.8,3.33544],[2490.7,2.00689],[2490.6,0.6468]],[[2491.2,27.6528],[2491.3,0.1183],[2491.4,0.80258],[2491.5,46.07050269],[2491.6,0.31563975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328179266,[[2491.1,3.01265],[2490.9,0.6936],[2490.8,3.33544],[2490.7,2.00689],[2490.6,3.9668]],[[2491.2,27.6528],[2491.3,0.1183],[2491.5,46.07050269],[2491.6,0.31563975],[2492.0,5.56633393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328179564,[[2491.1,3.01265],[2490.9,0.6936],[2490.8,3.33544],[2490.7,2.00689],[2490.6,3.9668]],[[2491.2,27.6528],[2491.3,0.92091],[2491.4,1.3716],[2491.5,44.69890269],[2491.6,2.32190975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328179761,[[2491.1,2.89265],[2490.9,0.6936],[2490.8,3.33544],[2490.7,2.00689],[2490.6,0.6468]],[[2491.2,27.6528],[2491.3,0.92091],[2491.4,1.3716],[2491.5,44.69890269],[2491.6,2.32190975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328180068,[[2491.1,0.80265],[2490.7,2.00696],[2490.6,0.6468],[2490.5,2.0071],[2490.4,3.2078]],[[2491.2,39.81745],[2491.3,0.1183],[2491.4,1.3716],[2491.5,46.70525269],[2491.6,2.32190975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328180274,[[2491.1,0.80265],[2490.7,2.00696],[2490.6,0.6468],[2490.5,2.671],[2490.4,3.2078]],[[2491.2,46.18905],[2491.3,0.1183],[2491.5,46.70525269],[2491.6,2.32190975],[2491.7,68.50095281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328180569,[[2490.9,0.8027],[2490.6,2.65383],[2490.5,0.6639],[2490.4,5.215],[2489.9,11.67520386]],[[2491.0,0.80272],[2491.2,45.3864],[2491.3,0.1183],[2491.4,5.19992269],[2491.5,41.5054]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328180774,[[2490.9,0.8027],[2490.6,2.65383],[2490.5,0.6639],[2490.4,5.215],[2489.9,11.67520386]],[[2491.0,25.24472],[2491.1,1.3716],[2491.2,14.5698],[2491.3,0.1183],[2491.4,5.19992269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328180971,[[2490.8,0.80273],[2490.5,0.6639],[2490.4,5.215],[2490.2,2.0073],[2490.0,4.01503]],[[2490.9,0.80274],[2491.0,29.442],[2491.1,1.3716],[2491.2,14.5698],[2491.3,0.1183]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328181271,[[2490.8,3.03273],[2490.5,2.67101],[2490.4,5.215],[2490.3,4.6634],[2490.0,4.69553]],[[2490.9,5.3601],[2491.0,25.24471],[2491.2,11.43189489],[2491.3,3.19350269],[2491.4,2.00642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328181565,[[2490.8,3.03273],[2490.5,2.67101],[2490.4,5.215],[2490.3,4.6634],[2490.0,4.69553]],[[2490.9,3.9994],[2491.0,25.24471],[2491.2,11.43189489],[2491.4,5.19992269],[2492.7,10.3374773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328181774,[[2490.8,3.03273],[2490.5,2.67101],[2490.4,6.6421],[2490.3,3.27],[2490.2,4.01468]],[[2490.9,3.2078],[2491.0,24.442],[2491.2,12.23453489],[2491.3,1.3607],[2491.4,3.19350269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328181972,[[2490.9,0.80272],[2490.8,2.23],[2490.7,2.00696],[2490.6,0.6805],[2490.5,4.09811]],[[2491.0,24.442],[2491.1,0.1183],[2491.2,18.63583758],[2491.3,2.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328182272,[[2490.9,2.48272],[2490.7,2.00696],[2490.6,0.6805],[2490.5,4.09811],[2490.4,9.75218]],[[2491.0,24.442],[2491.2,14.63969489],[2491.3,6.03011269],[2491.5,44.77595281],[2491.6,2.32195975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328182472,[[2490.9,2.48272],[2490.7,2.00696],[2490.6,2.1076],[2490.5,2.67101],[2490.4,9.75218]],[[2491.0,24.442],[2491.2,14.63969489],[2491.3,6.03011269],[2491.4,0.1179],[2491.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328183072,[[2490.9,0.80272],[2490.7,2.00696],[2490.6,2.1076],[2490.5,2.67101],[2490.4,7.22218]],[[2491.0,24.442],[2491.2,14.63969489],[2491.3,6.03011269],[2491.4,0.1179],[2491.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328183374,[[2490.9,3.10272],[2490.7,2.00696],[2490.6,2.1076],[2490.5,2.67101],[2490.4,10.68218]],[[2491.0,24.442],[2491.2,14.63969489],[2491.3,6.03011269],[2491.4,0.1179],[2491.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328183777,[[2491.1,0.80265],[2490.9,3.10272],[2490.7,3.43406],[2490.6,4.69456],[2490.5,0.6639]],[[2491.2,3.27769489],[2491.3,3.86680269],[2491.4,0.1179],[2491.5,40.8],[2491.6,4.29159256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328183976,[[2491.1,0.80265],[2491.0,0.6676],[2490.9,0.80272],[2490.8,1.3998],[2490.7,2.00696]],[[2491.2,3.27769489],[2491.3,3.19350269],[2491.5,40.8],[2491.6,5.65989256],[2491.7,66.53119]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328184175,[[2491.1,0.80265],[2491.0,0.6676],[2490.9,0.80272],[2490.8,1.3998],[2490.7,2.00696]],[[2491.2,27.71769489],[2491.3,14.55350269],[2491.4,0.80257],[2491.5,40.8],[2491.6,5.65989256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328184378,[[2491.1,3.01265],[2491.0,0.6676],[2490.9,0.80272],[2490.8,1.3998],[2490.7,2.00696]],[[2491.2,27.71769489],[2491.3,14.55350269],[2491.4,0.80257],[2491.5,40.8],[2491.6,5.65989256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328184676,[[2491.1,0.80265],[2491.0,0.6676],[2490.9,0.80272],[2490.8,1.3998],[2490.7,2.00696]],[[2491.2,27.71769489],[2491.3,15.35610269],[2491.5,40.8],[2491.6,5.65989256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328184979,[[2491.1,3.09265],[2491.0,0.6676],[2490.9,0.80272],[2490.8,1.3998],[2490.7,2.00696]],[[2491.2,27.71769489],[2491.3,15.35610269],[2491.5,40.8],[2491.6,5.65989256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328185169,[[2491.1,0.80265],[2491.0,0.6676],[2490.9,0.80272],[2490.8,1.3998],[2490.7,2.00696]],[[2491.2,27.71769489],[2491.3,15.35610269],[2491.5,40.8],[2491.6,5.65989256],[2494.7,22.26533573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328185475,[[2491.1,3.10265],[2491.0,0.6676],[2490.9,0.80272],[2490.8,1.3998],[2490.7,2.00696]],[[2491.2,27.71769489],[2491.3,14.55350269],[2491.4,0.80257],[2491.5,44.77595281],[2491.6,1.68393975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328185676,[[2491.1,0.80265],[2491.0,0.6676],[2490.9,0.80272],[2490.8,1.3998],[2490.7,2.00696]],[[2491.2,27.71769489],[2491.3,11.36],[2491.4,3.99607269],[2491.5,40.8],[2491.6,5.65989256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328185868,[[2491.1,0.80265],[2491.0,0.6676],[2490.9,0.80272],[2490.8,1.3998],[2490.7,2.00696]],[[2491.2,27.71769489],[2491.3,11.36],[2491.4,3.99607269],[2491.5,40.8],[2491.6,1.68393975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328186070,[[2491.1,6.02265],[2491.0,0.6676],[2490.9,0.80272],[2490.8,1.3998],[2490.7,2.00696]],[[2491.2,27.71769489],[2491.3,11.36],[2491.4,3.19350269],[2491.5,40.8],[2491.6,1.68393975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328186275,[[2491.1,7.42245],[2491.0,0.6676],[2490.9,0.80272],[2490.7,5.21476],[2485.3,25.60770989]],[[2491.2,27.6478],[2491.3,11.36],[2491.4,3.19350269],[2491.5,41.60253],[2491.6,1.68393975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328186474,[[2491.1,7.42245],[2491.0,0.6676],[2490.9,0.80272],[2490.7,5.21476],[2488.9,5.60168653]],[[2491.2,27.6478],[2491.3,11.36],[2491.4,3.19350269],[2491.5,41.60253],[2491.6,1.68393975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328186672,[[2491.1,7.42245],[2491.0,0.6676],[2490.9,0.80272],[2490.7,5.21476],[2488.9,5.60168653]],[[2491.2,27.6478],[2491.3,11.36],[2491.4,3.19350269],[2491.5,40.8],[2491.6,1.68393975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328186876,[[2491.1,7.42245],[2491.0,0.6676],[2490.9,0.80272],[2490.7,5.21476],[2488.9,5.60168653]],[[2491.2,27.6478],[2491.3,11.36],[2491.4,3.19350269],[2491.5,41.60255],[2491.6,1.68393975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328187174,[[2491.1,7.42245],[2491.0,0.6676],[2490.9,0.80272],[2490.7,5.21476],[2490.6,4.78456]],[[2491.2,27.6478],[2491.3,11.36],[2491.4,3.19350269],[2491.5,41.60255],[2491.6,1.68393975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328187474,[[2491.1,7.42245],[2491.0,0.6676],[2490.9,0.80272],[2490.7,5.21476],[2490.6,4.78456]],[[2491.2,27.6478],[2491.3,11.36],[2491.4,3.19350269],[2491.5,40.8],[2491.6,2.48644975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328187674,[[2491.1,7.42245],[2491.0,0.6676],[2490.9,0.80272],[2490.7,5.21476],[2490.6,4.78456]],[[2491.2,27.6478],[2491.3,11.36],[2491.4,3.19350269],[2491.5,41.60254],[2491.6,1.68393975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328187977,[[2491.1,7.42245],[2491.0,0.6676],[2490.9,0.80272],[2490.7,5.21476],[2490.6,4.78456]],[[2491.2,27.6478],[2491.3,11.36],[2491.4,3.99606269],[2491.5,40.8],[2491.6,1.68393975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328188172,[[2491.1,7.42245],[2491.0,0.6676],[2490.9,0.80272],[2490.7,5.21476],[2490.6,4.78456]],[[2491.2,27.6478],[2491.3,11.36],[2491.4,0.80256],[2491.5,43.99350269],[2491.6,1.68393975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328188476,[[2491.1,7.42245],[2491.0,0.6676],[2490.9,0.80272],[2490.7,5.21476],[2490.6,4.78456]],[[2491.2,27.6478],[2491.3,11.36],[2491.4,3.99606269],[2491.5,40.8],[2491.6,1.68393975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328188666,[[2491.1,2.20245],[2491.0,0.6676],[2490.9,0.80272],[2490.7,5.21476],[2490.6,4.78456]],[[2491.2,27.6478],[2491.3,11.36],[2491.4,3.99606269],[2491.5,40.8],[2491.6,1.68393975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328188871,[[2491.1,2.20245],[2491.0,0.6676],[2490.9,0.80272],[2490.7,5.21476],[2490.6,4.69456]],[[2491.2,27.6478],[2491.3,11.36],[2491.4,3.99606269],[2491.5,40.8],[2491.6,1.68393975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328189170,[[2491.1,4.48245],[2491.0,0.6676],[2490.9,0.80272],[2490.7,5.21476],[2490.6,8.12456]],[[2491.2,27.6478],[2491.3,11.36],[2491.4,3.99606269],[2491.5,40.8],[2491.6,1.68393975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328189377,[[2491.1,4.48245],[2491.0,0.6676],[2490.9,0.80272],[2490.7,5.21476],[2490.6,8.12456]],[[2491.2,27.6478],[2491.3,11.36],[2491.4,3.19350269],[2491.5,41.60255],[2491.6,1.68393975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328190080,[[2491.1,4.48245],[2491.0,0.6676],[2490.9,0.80272],[2490.8,2.00685],[2490.7,5.21476]],[[2491.2,27.6478],[2491.3,11.36],[2491.4,3.19350269],[2491.5,41.60255],[2491.6,1.68393975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328190277,[[2491.1,4.48245],[2491.0,1.3376],[2490.9,0.80272],[2490.8,2.00685],[2490.7,5.21476]],[[2491.2,27.6478],[2491.3,11.36],[2491.4,3.19350269],[2491.5,41.60255],[2491.6,1.68393975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328190475,[[2491.1,2.20245],[2491.0,1.3376],[2490.9,0.80272],[2490.8,2.00685],[2490.7,5.21476]],[[2491.2,27.6478],[2491.3,11.36],[2491.4,3.99606269],[2491.5,40.8],[2491.6,1.68393975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328190673,[[2491.0,1.47027],[2490.7,5.21476],[2489.9,4.01521],[2489.8,1.91959278],[2489.1,4.00120467]],[[2491.2,27.6478],[2491.3,11.36],[2491.4,3.19350269],[2491.5,40.8],[2491.6,1.68393975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328190868,[[2491.0,0.80266],[2490.7,2.00696],[2490.5,2.00706],[2490.4,5.3038],[2489.9,4.01521]],[[2491.1,0.80267],[2491.2,27.7655],[2491.3,14.55350269],[2491.4,2.00643],[2491.5,42.2031]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328191075,[[2491.1,0.80265],[2491.0,2.07],[2490.8,2.00688],[2490.7,2.00696],[2490.5,4.526]],[[2491.2,29.23375],[2491.3,15.95660269],[2491.5,40.8],[2491.6,6.29787256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328191076,[[2491.1,0.80265],[2491.0,2.07],[2490.8,2.00688],[2490.7,2.00696],[2490.5,4.526]],[[2491.2,29.23375],[2491.3,15.95660269],[2491.5,40.8],[2491.6,6.29787256],[2491.7,66.53117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328191271,[[2491.1,0.80265],[2490.8,2.70698],[2490.7,2.00696],[2490.5,1.426],[2490.4,3.8778]],[[2491.2,29.23375],[2491.3,15.95660269],[2491.5,40.8],[2491.6,6.29787256],[2491.7,66.53117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328191475,[[2491.1,0.80265],[2490.8,2.70698],[2490.7,2.00696],[2490.6,1.426],[2490.4,3.8778]],[[2491.2,29.23375],[2491.3,15.95660269],[2491.5,42.80633],[2491.6,4.29159256],[2491.7,66.53117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328191675,[[2491.1,0.80265],[2490.9,2.00679],[2490.8,0.7001],[2490.7,2.00696],[2490.6,1.426]],[[2491.2,29.23375],[2491.3,15.95660269],[2491.5,42.80633],[2491.6,4.29159256],[2491.7,66.53117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328191676,[[2491.1,0.80265],[2490.9,2.00679],[2490.8,0.7001],[2490.7,2.00696],[2490.6,1.426]],[[2491.2,28.3134],[2491.3,14.55350269],[2491.5,42.80633],[2491.6,4.29159256],[2491.7,66.53117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328191870,[[2491.1,0.80265],[2490.9,2.00679],[2490.8,2.78],[2490.7,2.00696],[2490.4,3.2078]],[[2491.2,27.6478],[2491.3,11.36],[2491.4,3.31120269],[2491.5,42.80633],[2491.6,5.69469256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328192075,[[2491.1,3.11265],[2490.9,2.00679],[2490.8,2.78],[2490.7,2.00696],[2490.6,3.47]],[[2491.2,27.6478],[2491.3,11.36],[2491.4,3.31120269],[2491.5,43.46983],[2491.6,5.69469256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328192275,[[2491.1,3.11265],[2490.9,2.00679],[2490.8,2.78],[2490.7,2.00696],[2490.6,3.47]],[[2491.2,27.6478],[2491.3,14.55350269],[2491.4,0.1177],[2491.5,43.46983],[2491.6,5.69469256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328192476,[[2491.1,0.80265],[2490.9,2.00679],[2490.8,4.78685],[1941.0,0.00852095],[1931.1,0.81839795]],[[2491.2,27.6478],[2491.3,11.36],[2491.4,3.31120269],[2491.5,41.4635],[2491.6,7.70095256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328192676,[[2491.1,3.18265],[2490.9,2.00679],[2490.8,4.78685],[2490.6,3.58],[1941.0,0.00852095]],[[2491.2,28.45042],[2491.3,11.36],[2491.4,3.31120269],[2491.5,43.46983],[2491.6,1.71873975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328192876,[[2491.1,3.18265],[2490.9,2.00679],[2490.8,4.78685],[2490.6,3.58],[2488.9,15.59768653]],[[2491.2,28.45042],[2491.3,11.36],[2491.4,3.31120269],[2491.5,43.46983],[2491.6,1.71873975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328193177,[[2491.1,3.18265],[2490.9,2.00679],[2490.8,4.78685],[2490.6,3.58],[2489.9,1.59981348]],[[2491.2,28.45042],[2491.3,11.36],[2491.4,3.31120269],[2491.5,43.46983],[2491.6,5.69469256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328193975,[[2491.1,0.80265],[2490.9,2.00679],[2490.8,4.78685],[2489.9,1.59981348],[1931.1,0.81839795]],[[2491.2,27.6478],[2491.3,12.16262],[2491.4,3.31120269],[2491.5,43.46983],[2491.6,5.69469256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328194170,[[2491.1,2.97265],[2490.9,2.00679],[2490.8,4.78685],[2490.6,3.26],[2489.9,1.59981348]],[[2491.2,27.6478],[2491.3,15.35612269],[2491.4,0.1177],[2491.5,43.46983],[2491.6,5.69469256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328194377,[[2491.1,0.80265],[2490.9,2.00679],[2490.8,4.78685],[2489.9,1.59981348],[1941.0,0.00852095]],[[2491.2,28.45042],[2491.3,14.55350269],[2491.4,0.1177],[2491.5,43.46983],[2491.6,5.69469256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328194675,[[2491.1,2.74265],[2490.9,2.00679],[2490.8,4.78685],[2490.6,2.92],[2489.9,1.59981348]],[[2491.2,25.24262],[2491.3,14.55350269],[2491.4,0.1177],[2491.5,43.46983],[2491.6,5.69469256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328194877,[[2491.1,2.74265],[2490.9,2.00679],[2490.8,4.78685],[2490.6,2.92],[2490.5,7.22199]],[[2491.2,27.6478],[2491.3,15.35611269],[2491.4,0.1177],[2491.5,43.46983],[2491.6,5.69469256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328195078,[[2491.1,2.74265],[2490.9,2.00679],[2490.8,4.78685],[2490.7,4.0139],[2490.6,2.92]],[[2491.2,27.6438],[2491.3,11.36],[2491.4,3.99608269],[2491.5,41.4635],[2491.6,1.71873975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328195379,[[2491.1,3.03444286],[2491.0,1.4161],[2490.9,2.00679],[2490.8,3.36085],[2490.7,4.0139]],[[2491.2,27.6438],[2491.4,14.55050269],[2491.6,0.80252],[2491.7,68.50095281],[2491.9,7.57240393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328195583,[[2491.1,3.03444286],[2491.0,1.4161],[2490.9,2.00679],[2490.8,3.36085],[2490.7,4.0139]],[[2491.2,27.6438],[2491.4,14.55050269],[2491.6,0.80252],[2491.7,68.50095281],[2491.8,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328195981,[[2491.1,3.03444286],[2491.0,1.4161],[2490.9,2.00679],[2490.8,3.36085],[2490.7,4.0139]],[[2491.2,27.6438],[2491.4,11.357],[2491.5,43.99350269],[2491.6,0.80252],[2491.7,68.50095281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328196183,[[2491.1,3.03444286],[2491.0,1.4161],[2490.9,2.00679],[2490.8,3.36085],[2490.7,4.0139]],[[2491.2,27.6438],[2491.4,14.55050269],[2491.5,41.60254],[2491.7,68.50095281],[2491.8,2.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328196384,[[2491.1,3.03444286],[2491.0,1.4161],[2490.9,2.00679],[2490.8,3.36085],[2490.7,4.0139]],[[2491.2,27.6438],[2491.4,11.357],[2491.5,44.79604269],[2491.7,68.82283423],[2491.8,2.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328196577,[[2491.1,3.03444286],[2491.0,1.4161],[2490.9,2.00679],[2490.8,3.36085],[2490.7,4.0139]],[[2491.2,27.6438],[2491.4,11.357],[2491.5,44.79604269],[2491.7,64.84688142],[2491.8,6.09975281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328196778,[[2491.1,3.03444286],[2491.0,1.4161],[2490.9,2.00679],[2490.8,3.36085],[2490.7,4.0139]],[[2491.2,27.6438],[2491.4,12.15956],[2491.5,40.8],[2491.6,3.19350269],[2491.7,64.84688142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328197182,[[2491.0,0.80266],[2490.8,3.36085],[2490.6,2.00699],[2490.3,4.01448],[2490.1,1.59981348]],[[2491.2,27.6438],[2491.4,13.36343],[2491.5,43.99350269],[2491.7,64.84688142],[2491.8,4.12989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328197483,[[2491.0,3.08266],[2490.8,1.354],[2490.7,2.00694],[2490.6,3.30009],[2490.5,6.6378]],[[2491.1,0.80267],[2491.2,27.6438],[2491.3,0.1177],[2491.4,14.05043],[2491.5,45.38680269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328197981,[[2491.0,3.08266],[2490.8,1.354],[2490.7,3.30004],[2490.6,2.00699],[2490.5,6.6378]],[[2491.1,0.80267],[2491.2,27.6438],[2491.3,0.1177],[2491.4,14.05043],[2491.5,45.38680269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328198183,[[2491.0,3.08266],[2490.8,3.36086],[2490.7,3.30004],[2490.5,6.6378],[2485.5,25.60770989]],[[2491.1,0.80267],[2491.2,27.6438],[2491.3,0.1177],[2491.4,14.05043],[2491.5,45.38680269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328198485,[[2491.1,0.80265],[2491.0,2.28],[2490.8,4.65396],[2490.7,2.00694],[2490.5,6.6378]],[[2491.2,28.44644],[2491.4,17.24393269],[2491.5,42.1933],[2491.6,5.98224281],[2491.8,4.01219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328198687,[[2491.0,0.80267],[2490.8,2.6471],[2490.7,2.00694],[2490.5,5.21486],[1929.3,0.5]],[[2491.1,0.80269],[2491.2,27.6438],[2491.4,17.24393269],[2491.5,42.3112],[2491.6,5.98224281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328198886,[[2491.0,0.87267],[2490.8,2.6471],[2490.7,2.00694],[2490.5,5.31486],[2488.2,10.40313214]],[[2491.1,0.80269],[2491.2,27.6438],[2491.4,17.24393269],[2491.5,42.3112],[2491.6,5.98224281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328199082,[[2491.0,0.87267],[2490.8,4.65398],[2490.7,2.00694],[2490.5,3.3078],[2488.2,10.40313214]],[[2491.1,0.80269],[2491.2,27.6438],[2491.4,17.24393269],[2491.5,42.3112],[2491.6,5.98224281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328199283,[[2491.0,0.87267],[2490.8,4.65398],[2490.7,2.00694],[2490.5,3.3078],[2489.9,2.39972023]],[[2491.1,0.80269],[2491.2,27.6438],[2491.4,17.24393269],[2491.5,42.3112],[2491.6,5.98224281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328199981,[[2491.0,1.09446286],[2490.8,2.6471],[2490.7,2.00694],[2490.5,5.21487],[2489.9,2.39972023]],[[2491.1,0.80269],[2491.2,27.6438],[2491.3,2.00649],[2491.4,17.24393269],[2491.5,42.3112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328200182,[[2490.8,2.6471],[2490.7,2.00694],[2490.5,5.21487],[2490.0,12.95681348],[2489.9,2.39972023]],[[2491.2,27.6438],[2491.3,3.19350269],[2491.4,14.05043],[2491.5,42.3112],[2491.6,5.98225281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328200390,[[2491.0,0.80267],[2490.9,0.29179286],[2490.8,7.3071],[2490.7,2.00694],[2490.5,5.21487]],[[2491.1,0.80269],[2491.2,27.6438],[2491.3,3.19350269],[2491.4,14.05043],[2491.5,42.3112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328200588,[[2491.0,2.73267],[2490.9,0.29179286],[2490.8,4.65398],[2490.7,2.00694],[2490.5,6.1078]],[[2491.1,0.80269],[2491.2,27.6438],[2491.3,3.19350269],[2491.4,14.05043],[2491.5,42.3112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328200783,[[2491.1,0.80265],[2490.8,4.65398],[2490.7,2.00694],[2490.5,3.2078],[1921.0,0.00862909]],[[2491.2,28.44645],[2491.3,3.19350269],[2491.4,14.05043],[2491.5,42.3112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328200982,[[2491.1,0.80265],[2490.9,1.68639286],[2490.8,3.36088],[2490.7,2.00694],[2490.5,3.2078]],[[2491.2,28.44645],[2491.3,3.19350269],[2491.4,14.05043],[2491.5,42.3112],[2491.8,9.57852393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328201186,[[2491.1,0.80265],[2490.9,1.3946],[2490.8,3.36088],[2490.7,2.00694],[2490.5,3.2078]],[[2491.2,28.44645],[2491.3,3.19350269],[2491.4,14.05043],[2491.5,42.3112],[2491.8,9.57852393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328201387,[[2491.1,0.80265],[2490.9,1.3946],[2490.8,3.36088],[2490.7,2.00694],[2490.5,3.2078]],[[2491.2,28.44645],[2491.3,3.19350269],[2491.4,14.05043],[2491.5,46.28715281],[2491.6,2.0063]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328201688,[[2491.1,2.83265],[2490.9,1.3946],[2490.8,3.36088],[2490.7,2.00694],[2490.6,3.05]],[[2491.2,28.44645],[2491.3,3.19350269],[2491.4,14.05043],[2491.5,46.28715281],[2491.6,2.0063]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328202193,[[2491.1,2.83265],[2490.9,1.3946],[2490.8,3.36088],[2490.7,2.00694],[2490.6,3.05]],[[2491.2,31.63995269],[2491.4,14.05043],[2491.5,46.28715281],[2491.6,2.0063]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328202386,[[2491.1,2.83265],[2490.9,3.40138],[2490.8,3.36088],[2490.6,3.05],[2490.5,7.22206]],[[2491.2,31.63995269],[2491.4,12.044],[2491.5,48.29348281],[2491.7,66.85306142],[2492.2,7.95190562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328202586,[[2491.1,2.46265],[2490.9,3.40138],[2490.8,3.36088],[2490.6,2.5],[2490.5,7.22206]],[[2491.2,30.83730269],[2491.3,0.80262],[2491.4,11.357],[2491.5,46.90018281],[2491.7,66.85306142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328202781,[[2491.1,2.75444286],[2491.0,1.3396],[2490.9,2.00678],[2490.8,3.36088],[2490.6,2.5]],[[2491.2,27.6438],[2491.3,3.99612269],[2491.4,11.357],[2491.5,44.77595281],[2491.7,67.50926142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328202990,[[2491.1,2.75444286],[2491.0,1.3396],[2490.9,2.00678],[2490.8,3.36088],[2490.6,2.5]],[[2491.2,27.6438],[2491.3,3.19350269],[2491.4,12.15958],[2491.5,44.77595281],[2491.7,67.62716142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328203185,[[2491.1,1.09444286],[2491.0,1.3396],[2490.9,2.00678],[2490.8,3.36088],[1931.0,0.00857474]],[[2491.2,30.83730269],[2491.3,0.80261],[2491.4,11.357],[2491.5,44.77595281],[2491.6,2.00625]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328203390,[[2491.1,3.45444286],[2491.0,1.3396],[2490.9,2.00678],[2490.8,3.36088],[2490.6,3.54]],[[2491.2,30.83730269],[2491.3,0.80261],[2491.4,11.357],[2491.5,44.77595281],[2491.6,2.00625]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328204091,[[2491.1,3.45444286],[2491.0,1.3396],[2490.9,2.00678],[2490.8,3.36088],[2490.6,3.54]],[[2491.2,31.63992269],[2491.4,11.357],[2491.5,44.77595281],[2491.6,2.00625]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328204291,[[2491.1,3.45444286],[2491.0,1.3396],[2490.9,2.00678],[2490.8,3.36088],[2490.6,3.54]],[[2491.2,31.63992269],[2491.4,11.357],[2491.5,46.78228281],[2491.6,2.00625],[2495.3,25.44609798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328204591,[[2491.1,3.45444286],[2491.0,1.3396],[2490.9,2.00678],[2490.8,3.36088],[2490.6,3.54]],[[2491.2,30.83730269],[2491.3,0.80261],[2491.4,11.357],[2491.5,46.78228281],[2492.0,4.41979774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328204891,[[2491.1,3.45444286],[2491.0,1.3396],[2490.9,2.00678],[2490.8,3.36088],[2490.6,3.54]],[[2491.2,31.63992269],[2491.4,11.357],[2491.5,46.78228281],[2491.7,67.62717142],[2491.8,5.56633393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328205091,[[2491.1,3.45444286],[2491.0,1.3396],[2490.9,2.00678],[2490.8,3.36088],[2490.6,3.54]],[[2491.2,31.63892269],[2491.4,11.357],[2491.5,46.78228281],[2491.7,67.62717142],[2491.8,5.56633393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328205390,[[2491.1,3.45444286],[2491.0,1.3396],[2490.9,2.00678],[2490.8,3.36088],[2490.6,3.54]],[[2491.2,30.83630269],[2491.3,0.80261],[2491.4,11.357],[2491.5,46.78228281],[2491.7,73.19350535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328205589,[[2491.1,3.45444286],[2491.0,1.3396],[2490.9,2.00678],[2490.8,3.36088],[2490.6,3.54]],[[2491.2,30.83630269],[2491.3,0.80261],[2491.4,15.33295281],[2491.5,42.80633],[2491.7,73.19350535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328206093,[[2491.1,3.45444286],[2491.0,1.3396],[2490.9,2.00678],[2490.8,3.36088],[2490.6,3.54]],[[2491.2,31.63892269],[2491.4,15.33295281],[2491.5,42.80633],[2491.7,73.19350535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328206293,[[2491.1,3.45444286],[2491.0,1.3396],[2490.9,2.00678],[2490.8,3.36088],[2490.6,3.54]],[[2491.2,28.44542],[2491.4,15.33295281],[2491.5,42.80633],[2491.7,73.19350535],[2492.1,7.95190562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328206493,[[2491.1,1.09444286],[2491.0,1.3396],[2490.9,2.00678],[2490.8,3.36088],[2490.2,12.95681348]],[[2491.2,28.44542],[2491.4,15.33295281],[2491.5,42.80633],[2491.7,73.19350535],[2492.1,7.95190562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328206993,[[2491.1,3.10444286],[2491.0,1.3396],[2490.9,2.00678],[2490.8,3.36088],[2490.6,3.02]],[[2491.2,28.44542],[2491.4,15.33295281],[2491.5,42.80633],[2491.7,73.19350535],[2492.1,7.95190562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328207187,[[2491.1,1.09444286],[2491.0,1.3396],[2490.9,2.00678],[2490.8,3.36088],[1941.0,0.00852095]],[[2491.2,28.44542],[2491.4,15.33295281],[2491.5,42.80633],[2491.7,73.19350535],[2492.1,7.95190562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328207388,[[2491.1,3.11444286],[2491.0,1.3396],[2490.9,2.00678],[2490.8,3.36088],[2490.6,3.03]],[[2491.2,30.84626413],[2491.3,0.80261],[2491.4,15.33295281],[2491.5,42.80633],[2491.7,73.19350535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328207588,[[2491.1,3.11444286],[2491.0,1.3396],[2490.9,2.00678],[2490.8,3.36088],[2490.6,3.03]],[[2491.2,27.6428],[2491.3,0.80261],[2491.4,15.33295281],[2491.5,42.80633],[2491.7,73.19350535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328207893,[[2491.1,1.09444286],[2491.0,1.3396],[2490.9,2.00678],[2490.8,3.36088],[1941.0,0.00852095]],[[2491.2,27.6428],[2491.3,0.80261],[2491.4,15.33295281],[2491.5,42.80633],[2491.7,73.19350535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328208092,[[2491.1,3.32444286],[2491.0,1.3396],[2490.9,2.00678],[2490.8,3.36088],[2490.6,3.35]],[[2491.2,27.6428],[2491.3,0.80261],[2491.4,15.33295281],[2491.5,42.80633],[2491.7,73.19350535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328208394,[[2491.1,1.09444286],[2491.0,1.3396],[2490.9,2.00678],[2490.8,3.36088],[1941.0,0.00852095]],[[2491.2,28.44542],[2491.4,15.33295281],[2491.5,42.80633],[2491.7,73.19350535],[2496.7,23.85571686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328208600,[[2491.1,3.02444286],[2491.0,1.3396],[2490.9,2.00678],[2490.8,3.36088],[2490.6,2.9]],[[2491.2,28.44542],[2491.4,15.33295281],[2491.5,42.80633],[2491.7,73.19350535],[2496.7,23.85571686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328208903,[[2491.0,2.14227],[2490.8,3.36088],[2490.6,2.00699],[2490.5,3.2078],[2490.2,1.59981348]],[[2491.1,0.80265],[2491.2,27.6428],[2491.3,2.0065],[2491.4,17.33936281],[2491.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328209102,[[2490.9,0.80269],[2490.8,1.354],[2490.6,2.00699],[2490.5,3.2078],[2490.2,1.59981348]],[[2491.0,0.80271],[2491.1,3.20352382],[2491.2,27.6428],[2491.3,2.0065],[2491.4,17.33936281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328209299,[[2490.5,3.2078],[2490.3,2.00727],[2490.2,2.00734],[2490.1,1.59981348],[2489.9,6.41479023]],[[2491.0,0.80271],[2491.2,27.6428],[2491.3,2.0065],[2491.4,17.33936281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328209300,[[2490.5,3.2078],[2490.3,2.00727],[2490.2,2.00734],[2490.1,1.59981348],[2489.9,6.41479023]],[[2491.0,27.63752382],[2491.2,5.21438],[2491.3,0.1178],[2491.4,15.33295281],[2491.5,44.81281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328209602,[[2490.6,1.81031286],[2490.5,2.03],[2490.4,0.6991],[2490.2,5.21514],[2490.0,5.07748]],[[2490.7,0.80281],[2490.8,6.41132382],[2490.9,11.356],[2491.0,30.41668281],[2491.1,0.06989615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328209797,[[2490.6,3.43749286],[2490.5,0.80282],[2490.4,0.6991],[2490.3,1.4006],[2490.2,5.21514]],[[2490.7,25.24081],[2490.8,6.41132382],[2490.9,13.48062],[2491.0,5.98268281],[2491.1,0.06989615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328210102,[[2490.6,3.94852],[2490.4,0.6991],[2490.3,3.40787],[2490.2,5.21514],[1944.3,0.80703132]],[[2490.7,25.24081],[2490.8,6.41132382],[2490.9,11.4738],[2491.0,5.98268281],[2491.1,1.42699615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328210403,[[2490.6,3.1457],[2490.5,0.80284],[2490.4,0.6991],[2490.3,1.4006],[2490.2,5.21514]],[[2490.7,25.24081],[2490.8,6.41132382],[2490.9,13.48062],[2491.0,2.00673],[2491.1,5.40294896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328210600,[[2490.6,3.1457],[2490.5,0.80284],[2490.4,0.6991],[2490.3,1.4006],[2490.2,5.21514]],[[2490.7,25.24081],[2490.8,6.41132382],[2490.9,13.48062],[2491.0,5.98268281],[2491.1,1.42699615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328211502,[[2490.6,3.1457],[2490.4,0.6991],[2490.3,1.4006],[2490.2,5.21514],[1941.7,9.906]],[[2490.7,25.24081],[2490.8,6.41132382],[2490.9,13.48062],[2491.0,2.00673],[2491.1,5.40294896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328211702,[[2490.6,3.1457],[2490.5,0.80283],[2490.4,0.6991],[2490.3,1.4006],[2490.2,5.21514]],[[2490.7,25.24081],[2490.8,6.41132382],[2490.9,13.48062],[2491.0,2.00673],[2491.1,5.40294896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328212104,[[2490.6,3.1457],[2490.4,0.6991],[2490.3,1.4006],[2490.2,3.2078],[2489.4,61.36510154]],[[2490.7,25.24081],[2490.8,6.41132382],[2490.9,13.48062],[2491.0,2.00673],[2491.1,5.40294896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328212297,[[2490.6,3.1457],[2490.4,0.6991],[2490.3,1.4006],[2490.2,3.2078],[2489.8,4.01534]],[[2490.7,28.44433382],[2490.8,3.2078],[2490.9,13.48062],[2491.0,2.00673],[2491.1,5.40294896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328212498,[[2490.6,3.1457],[2490.4,0.6991],[2490.3,1.4006],[2490.2,3.2078],[2489.8,4.01534]],[[2490.7,28.44433382],[2490.8,3.2078],[2490.9,13.48062],[2491.0,5.98268281],[2491.1,1.42699615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328212799,[[2490.6,3.1457],[2490.5,0.80282],[2490.4,0.6991],[2490.3,1.4006],[2490.2,5.21515]],[[2490.7,28.44433382],[2490.8,3.2078],[2490.9,13.48062],[2491.0,5.98268281],[2491.1,1.42699615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328213198,[[2490.6,3.94852],[2490.4,0.6991],[2490.3,3.40785],[2490.2,5.21515],[1941.0,0.00852095]],[[2490.7,25.24078],[2490.8,6.41132382],[2490.9,11.4738],[2491.0,5.98268281],[2491.1,1.42699615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328213400,[[2490.6,3.94852],[2490.4,0.6991],[2490.3,3.40785],[2490.2,5.21515],[2489.6,11.356]],[[2490.7,28.44430382],[2490.8,3.2078],[2490.9,11.356],[2491.0,5.98268281],[2491.1,1.42699615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328213598,[[2490.6,3.94852],[2490.4,2.0353],[2490.3,2.00725],[2490.2,5.21515],[2489.6,11.356]],[[2490.7,28.44430382],[2490.8,3.2078],[2490.9,11.356],[2491.0,5.98268281],[2491.1,1.54519615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328214203,[[2490.6,3.94852],[2490.4,2.0353],[2490.3,2.00725],[2490.2,5.21515],[2489.6,11.356]],[[2490.7,25.24078],[2490.8,6.41132382],[2490.9,11.356],[2491.0,5.98268281],[2491.1,1.54519615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328214406,[[2490.6,3.94852],[2490.4,2.0353],[2490.2,5.21515],[2490.0,2.00747],[2489.6,11.356]],[[2490.7,28.44430382],[2490.8,3.2078],[2490.9,11.356],[2491.0,5.98268281],[2491.1,1.54519615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328214802,[[2490.6,3.1457],[2490.5,0.80283],[2490.4,2.0353],[2490.2,5.21515],[2490.0,2.00747]],[[2490.7,25.24078],[2490.8,6.41132382],[2490.9,13.36282],[2491.0,5.98268281],[2491.1,1.54519615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328214994,[[2490.6,3.1457],[2490.5,0.80283],[2490.4,2.0353],[2490.2,5.21515],[2490.0,2.00747]],[[2490.7,28.44430382],[2490.8,3.2078],[2490.9,13.36282],[2491.0,5.98268281],[2491.1,1.54519615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328215201,[[2490.6,3.1457],[2490.5,0.80283],[2490.4,2.0353],[2490.2,5.21515],[2490.0,2.00747]],[[2490.7,25.24078],[2490.8,6.41132382],[2490.9,13.36282],[2491.0,5.98268281],[2491.1,1.54519615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328215405,[[2490.6,2.43],[2490.4,2.83815],[2490.2,3.2078],[2490.0,2.00747],[2489.9,2.00759]],[[2490.7,25.24078],[2490.8,6.41132382],[2490.9,13.36282],[2491.0,5.98268281],[2491.1,1.54519615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328215601,[[2490.6,2.43],[2490.4,0.6991],[2490.3,1.50679],[2490.2,3.2078],[2489.9,2.00759]],[[2490.7,28.44430382],[2490.8,3.2078],[2490.9,13.36282],[2491.0,5.98268281],[2491.1,5.55850615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328215800,[[2490.3,1.50681],[2490.0,1.402],[2489.9,2.00759],[2489.8,3.2078],[2489.5,16.97254348]],[[2490.4,0.80288],[2490.7,26.56317],[2490.8,3.2078],[2490.9,18.67797281],[2491.1,4.08321615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328216102,[[2490.3,2.8739],[2490.0,2.1109],[2489.8,6.4678],[2489.6,2.00784],[2489.5,11.357]],[[2490.4,25.23888],[2490.5,6.40885707],[2490.6,2.00705],[2490.7,2.12517],[2490.9,27.35876281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328216307,[[2490.1,1.44827],[2490.0,2.1109],[2489.8,5.21548],[2489.6,2.00784],[2489.5,11.357]],[[2490.4,25.23888],[2490.5,6.40885707],[2490.6,2.00705],[2490.7,2.12517],[2490.9,27.35876281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328216308,[[2490.1,1.44827],[2490.0,2.1109],[2489.8,5.21548],[2489.6,2.00784],[2489.5,11.357]],[[2490.2,0.80294],[2490.4,24.436],[2490.5,5.21499],[2490.6,5.20810707],[2490.7,0.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328216606,[[2490.1,6.13827],[2490.0,2.1109],[2489.8,5.21548],[2489.6,8.64],[2489.5,11.357]],[[2490.2,0.80294],[2490.5,5.21499],[2490.6,5.20810707],[2490.7,0.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328216607,[[2490.1,6.13827],[2490.0,2.1109],[2489.8,5.21548],[2489.6,8.64],[2489.5,11.357]],[[2490.2,25.23894],[2490.5,5.21494],[2490.6,5.20810707],[2490.7,7.438],[2490.9,15.36961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328216905,[[2490.1,7.83206286],[2490.0,0.7089],[2489.9,2.00759],[2489.8,5.21548],[2489.6,8.64]],[[2490.2,24.436],[2490.3,0.80294],[2490.5,3.2078],[2490.6,5.20810707],[2490.7,7.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328217406,[[2490.2,0.80294],[2490.1,7.02909286],[2490.0,0.7089],[2489.9,2.00759],[2489.8,5.21548]],[[2490.3,0.80294],[2490.5,11.358],[2490.6,5.20810707],[2490.7,7.438],[2490.8,6.55394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328217609,[[2490.2,3.98423286],[2490.1,0.6453],[2490.0,0.7089],[2489.9,2.00759],[2489.8,5.21548]],[[2490.3,25.23894],[2490.5,16.57293],[2490.6,5.20810707],[2490.7,7.438],[2490.8,1.3392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328219611,[[2490.2,3.18129286],[2490.1,1.44825],[2490.0,0.7089],[2489.8,5.21548],[2489.6,2.00779]],[[2490.3,25.23894],[2490.5,16.57293],[2490.6,5.20810707],[2490.7,7.438],[2490.8,1.3392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328220110,[[2490.2,3.98423286],[2490.1,0.6453],[2490.0,0.7089],[2489.8,5.21548],[2489.6,2.00779]],[[2490.3,25.23894],[2490.5,16.57293],[2490.6,5.20810707],[2490.7,7.438],[2490.8,1.3392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328220309,[[2490.2,3.18129286],[2490.1,1.44825],[2490.0,0.7089],[2489.8,5.21548],[2489.6,2.00779]],[[2490.3,25.23894],[2490.5,16.57293],[2490.6,5.20810707],[2490.7,7.438],[2490.8,1.3392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328221911,[[2490.2,3.18129286],[2490.1,1.44825],[2490.0,0.7089],[2489.8,2.00768],[2489.6,2.00779]],[[2490.3,25.23894],[2490.5,13.36513],[2490.6,5.20810707],[2490.7,7.438],[2490.8,1.3392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328222111,[[2490.2,3.98423286],[2490.1,0.6453],[2490.0,0.7089],[2489.8,2.00768],[2489.7,5.8478]],[[2490.3,25.23894],[2490.5,16.57293],[2490.6,5.20810707],[2490.7,7.438],[2490.8,1.3392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328222708,[[2490.2,3.98423286],[2490.1,0.6453],[2490.0,0.7089],[2489.9,2.00759],[2489.8,2.00768]],[[2490.3,25.23894],[2490.5,14.5658],[2490.6,5.20810707],[2490.7,7.438],[2490.8,3.34614]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328223812,[[2490.2,3.98423286],[2490.1,0.6453],[2490.0,0.7089],[2489.9,2.00759],[2489.8,2.00768]],[[2490.3,25.23894],[2490.5,16.57293],[2490.6,5.20810707],[2490.7,7.438],[2490.8,1.3392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328224211,[[2490.2,3.98423286],[2490.1,0.6453],[2490.0,0.7089],[2489.9,2.00759],[2489.8,2.00768]],[[2490.3,25.23894],[2490.5,16.57293],[2490.6,2.00705],[2490.7,10.63905707],[2490.8,1.3392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328225315,[[2490.2,3.98423286],[2490.1,0.6453],[2490.0,2.7164],[2489.9,2.00759],[2489.6,4.01569]],[[2490.3,24.436],[2490.5,14.5658],[2490.7,5.97207707],[2490.8,3.34613],[2490.9,3.97595281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328225512,[[2490.2,3.98423286],[2490.1,0.6453],[2490.0,0.7089],[2489.9,2.00759],[2489.7,7.8555]],[[2490.3,25.23891],[2490.5,14.5658],[2490.6,2.00706],[2490.7,5.97207707],[2490.8,1.3392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328226114,[[2490.2,3.98423286],[2490.1,0.6453],[2490.0,0.7089],[2489.9,2.00759],[2489.7,7.85551]],[[2490.3,25.23891],[2490.5,14.5658],[2490.6,2.00706],[2490.7,5.97207707],[2490.8,1.3392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328227411,[[2490.2,3.98423286],[2490.1,0.6453],[2490.0,0.7089],[2489.9,2.00759],[2489.7,7.85551]],[[2490.3,25.23891],[2490.5,16.57294],[2490.7,5.97207707],[2490.8,1.3392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328227609,[[2490.2,3.98423286],[2490.1,0.6453],[2490.0,0.7089],[2489.9,2.00759],[2489.7,7.85551]],[[2490.3,25.23891],[2490.5,5.21494],[2490.7,5.97207707],[2490.8,1.3392],[2495.6,27.83166967]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328227813,[[2490.4,0.80288],[2490.2,5.18865286],[2490.1,0.6453],[2490.0,5.9242],[2489.7,2.64]],[[2490.5,4.01069],[2490.7,11.359],[2490.8,5.20796707],[2491.0,12.65671281],[2491.3,4.01313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328228112,[[2490.4,7.52467286],[2490.3,1.3636],[2490.2,2.00736],[2490.1,0.6453],[2490.0,5.9242]],[[2490.5,4.01069],[2490.7,11.359],[2490.8,5.20796707],[2491.0,12.65671281],[2491.3,4.01313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328228113,[[2490.4,7.52467286],[2490.3,1.3636],[2490.2,2.00736],[2490.1,0.6453],[2490.0,5.9242]],[[2490.5,28.44969],[2490.7,11.359],[2490.8,5.20796707],[2491.0,12.65671281],[2491.1,0.18859615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328228315,[[2490.4,7.52467286],[2490.3,1.3636],[2490.2,2.00736],[2490.1,0.6453],[2490.0,5.9242]],[[2490.5,28.44969],[2490.7,14.56005707],[2490.8,2.00691],[2491.0,12.65671281],[2491.1,0.18859615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328228511,[[2490.4,7.52467286],[2490.3,1.3636],[2490.2,2.00736],[2490.1,0.6453],[2490.0,5.9242]],[[2490.5,28.44969],[2490.7,11.359],[2490.8,5.20796707],[2490.9,2.00683],[2491.0,12.65671281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328229104,[[2490.4,6.72179286],[2490.3,1.3636],[2490.1,0.6453],[2490.0,5.9242],[2489.9,11.35761]],[[2490.5,28.44969],[2490.7,13.36597],[2490.8,5.20798707],[2491.0,12.65671281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328229309,[[2490.4,6.72179286],[2490.3,1.3636],[2490.2,0.80292],[2490.1,0.6453],[2490.0,0.7089]],[[2490.5,28.44969],[2490.7,16.56702707],[2490.8,2.00693],[2491.0,13.99451281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328229607,[[2490.4,6.72179286],[2490.3,1.3636],[2490.2,0.80292],[2490.1,0.6453],[2490.0,0.7089]],[[2490.5,28.44969],[2490.7,16.68572707],[2490.8,2.00693],[2491.0,13.99451281],[2491.1,0.06989615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328229813,[[2490.4,6.72179286],[2490.3,1.3636],[2490.2,0.80292],[2490.1,0.6453],[2490.0,0.7089]],[[2490.5,28.44969],[2490.7,16.68572707],[2490.8,2.00693],[2490.9,1.3968],[2491.0,12.65671281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328230314,[[2490.4,6.43],[2490.1,0.6453],[2490.0,1.5119],[2489.9,9.35],[2489.7,5.21553]],[[2490.5,28.44969],[2490.6,3.20105707],[2490.7,13.48467],[2490.8,2.71263],[2490.9,1.3968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328230508,[[2490.4,6.43],[2490.1,0.6453],[2490.0,1.5119],[2489.9,9.35],[2489.8,1.3719]],[[2490.5,28.44969],[2490.6,3.20105707],[2490.7,13.48467],[2490.8,2.71263],[2490.9,5.37275281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328231013,[[2490.4,6.43],[2490.1,0.6453],[2490.0,1.5119],[2489.9,9.35],[2489.8,1.3719]],[[2490.5,28.44969],[2490.6,3.20105707],[2490.7,13.48467],[2490.8,4.10943],[2490.9,3.97595281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328231213,[[2490.4,6.43],[2490.1,0.6453],[2490.0,0.7089],[2489.9,10.15302],[2489.8,1.3719]],[[2490.5,28.44969],[2490.6,3.20105707],[2490.7,14.88147],[2490.8,2.71263],[2490.9,3.97595281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328231514,[[2490.4,6.43],[2490.1,0.6453],[2490.0,1.5119],[2489.9,9.35],[2489.8,1.3719]],[[2490.5,28.44969],[2490.6,3.20105707],[2490.7,14.88147],[2490.8,2.71263],[2490.9,3.97595281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328232215,[[2490.4,6.43],[2490.1,0.6453],[2490.0,0.7089],[2489.9,10.15301],[2489.8,1.3719]],[[2490.5,28.44969],[2490.6,3.20105707],[2490.7,14.88147],[2490.8,2.71263],[2490.9,3.97595281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328232415,[[2490.0,0.7089],[2489.9,0.80301],[2489.8,1.3719],[2489.2,1.59981348],[2489.1,17.77509023]],[[2490.1,0.80298],[2490.3,2.00732],[2490.4,2.00724],[2490.5,29.0436],[2490.6,3.20105707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328232611,[[2490.0,2.8289],[2489.8,1.3719],[2489.5,3.33],[2489.2,1.59981348],[2489.1,17.77509023]],[[2490.1,25.24198],[2490.2,3.2078],[2490.3,2.00732],[2490.4,2.00724],[2490.5,1.3968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328232805,[[2490.0,3.92370286],[2489.8,1.3719],[2489.7,5.21556],[2489.5,3.33],[2489.2,5.61600348]],[[2490.1,25.24198],[2490.2,3.2078],[2490.3,2.12602],[2490.4,2.00724],[2490.5,1.3968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328233816,[[2490.0,3.92370286],[2489.8,1.3719],[2489.7,5.21556],[2489.5,3.33],[2489.2,5.61600348]],[[2490.1,25.24198],[2490.2,3.2078],[2490.3,0.1187],[2490.4,2.00724],[2490.5,1.3968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328234313,[[2490.0,3.12069286],[2489.9,0.80302],[2489.8,1.3719],[2489.7,3.2078],[2489.5,3.33]],[[2490.1,25.24198],[2490.2,3.2078],[2490.3,2.126],[2490.4,2.00724],[2490.5,4.59785707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328235311,[[2490.0,3.92370286],[2489.8,1.3719],[2489.7,3.2078],[2489.5,3.33],[2489.3,1.59981348]],[[2490.1,25.24198],[2490.2,3.2078],[2490.3,2.126],[2490.4,2.00724],[2490.5,4.59785707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328235713,[[2490.0,3.92370286],[2489.8,1.3719],[2489.7,3.2078],[2489.5,3.33],[2489.3,1.59981348]],[[2490.1,25.24198],[2490.2,3.2078],[2490.3,42.926],[2490.4,2.00724],[2490.5,4.59785707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328235916,[[2490.0,3.12069286],[2489.9,1.47942],[2489.8,1.3719],[2489.7,3.2078],[2489.5,3.33]],[[2490.1,25.24198],[2490.2,3.2078],[2490.3,42.926],[2490.4,2.00724],[2490.5,4.59785707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328236119,[[2490.0,3.92370286],[2489.9,0.6764],[2489.8,1.3719],[2489.7,5.21556],[2489.5,3.33]],[[2490.1,25.24198],[2490.2,3.2078],[2490.3,40.9187],[2490.4,2.00724],[2490.5,4.59785707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328236417,[[2490.0,5.25480286],[2489.9,0.6764],[2489.7,5.21556],[2489.5,3.33],[2488.9,3.20096373]],[[2490.1,25.24198],[2490.2,3.2078],[2490.3,40.8],[2490.4,2.00724],[2490.5,3.20105707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328236617,[[2490.0,5.25480286],[2489.9,0.6764],[2489.7,5.21556],[2489.5,5.33788],[2488.9,3.20096373]],[[2490.1,25.24198],[2490.2,3.2078],[2490.3,42.80729],[2490.4,2.00724],[2490.5,3.86805707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328236818,[[2490.0,4.45179286],[2489.9,1.47942],[2489.7,3.2078],[2489.6,2.00784],[2489.5,5.33788]],[[2490.1,25.24198],[2490.2,3.2078],[2490.3,42.80729],[2490.4,2.00724],[2490.5,3.86805707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328237914,[[2490.0,4.45179286],[2489.9,1.47942],[2489.6,5.21564],[2489.5,5.33788],[2488.6,28.44020467]],[[2490.1,25.24198],[2490.2,3.2078],[2490.3,42.80729],[2490.4,2.00724],[2490.5,3.86805707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328238119,[[2490.0,5.25480286],[2489.9,0.6764],[2489.6,5.21564],[2489.5,5.33788],[2488.6,28.44020467]],[[2490.1,25.24198],[2490.2,3.2078],[2490.3,42.80729],[2490.4,2.00724],[2490.5,3.86805707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328238314,[[2490.0,5.25480286],[2489.9,0.6764],[2489.7,2.00776],[2489.6,3.2078],[2489.5,5.33788]],[[2490.1,25.24198],[2490.2,3.2078],[2490.3,42.80729],[2490.4,5.20829707],[2490.5,0.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328238509,[[2490.1,0.80298],[2490.0,4.45179286],[2489.9,0.6764],[2489.8,2.00769],[2489.6,3.2078]],[[2490.2,3.2078],[2490.3,40.8],[2490.4,3.20105707],[2490.5,0.667],[2491.1,0.06989615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328238711,[[2490.1,3.54289286],[2490.0,1.51189],[2489.9,0.6764],[2489.8,2.00769],[2489.6,8.27559]],[[2490.2,28.44974],[2490.3,40.8],[2490.4,2.00721],[2490.5,3.20105707],[2490.6,2.00709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328238914,[[2490.1,3.54289286],[2490.0,0.7089],[2489.9,0.6764],[2489.7,2.00776],[2489.6,8.27559]],[[2490.2,28.44974],[2490.3,40.8],[2490.4,2.00721],[2490.5,5.20822707],[2490.6,0.6718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328239115,[[2490.1,3.54289286],[2490.0,1.51189],[2489.9,0.6764],[2489.7,2.00776],[2489.6,8.27559]],[[2490.2,28.44974],[2490.4,2.00721],[2490.5,5.20822707],[2490.6,0.6718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328239317,[[2490.1,4.34587286],[2490.0,0.7089],[2489.9,0.6764],[2489.7,2.00776],[2489.6,8.27559]],[[2490.2,28.44974],[2490.4,5.20826707],[2490.5,2.00717],[2490.6,0.6718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328239614,[[2490.1,4.34587286],[2490.0,0.7089],[2489.9,0.6764],[2489.8,2.00768],[2489.6,8.27559]],[[2490.2,28.44974],[2490.4,5.20826707],[2490.5,42.80717],[2490.6,0.6718],[2492.2,12.72304899]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328239921,[[2490.1,3.54289286],[2490.0,1.51188],[2489.9,0.6764],[2489.8,2.00768],[2489.6,8.27559]],[[2490.2,28.44974],[2490.4,5.20826707],[2490.5,42.80717],[2490.6,0.6718],[2492.2,12.72304899]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328240309,[[2490.1,4.34587286],[2490.0,0.7089],[2489.9,2.684],[2489.8,2.00768],[2489.6,6.2678]],[[2490.2,27.6468],[2490.3,0.80294],[2490.4,3.20105707],[2490.5,42.80717],[2490.6,0.6718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328240710,[[2490.3,0.80291],[2490.1,4.34587286],[2490.0,0.7089],[2489.9,5.8918],[2489.6,3.06]],[[2490.4,3.20105707],[2490.5,3.2078],[2490.7,15.33495281],[2490.8,57.843],[2491.0,13.65263393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328240924,[[2490.4,0.80288],[2490.3,6.66179286],[2490.2,3.40704],[2490.1,0.80298],[2490.0,0.7089]],[[2490.5,3.2078],[2490.6,3.20105707],[2490.8,57.843],[2490.9,15.33495281],[2491.1,5.63623008]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328241220,[[2490.4,8.08437286],[2490.2,2.00734],[2490.1,0.80298],[2490.0,0.7089],[2489.9,17.57942]],[[2490.5,27.6468],[2490.7,3.20105707],[2490.8,58.64578],[2490.9,15.33495281],[2491.1,7.64288008]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328241421,[[2490.4,8.08437286],[2490.3,0.6936],[2490.2,2.00734],[2490.1,0.80298],[2490.0,0.7089]],[[2490.5,27.6468],[2490.7,3.20105707],[2490.8,57.843],[2490.9,15.33495281],[2491.1,2.07654615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328241811,[[2490.4,8.08437286],[2490.3,0.6936],[2490.2,2.00734],[2490.1,0.80298],[2490.0,0.7089]],[[2490.5,27.6468],[2490.7,4.00384707],[2490.8,57.843],[2490.9,15.33495281],[2491.1,2.07654615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328242017,[[2490.4,8.08437286],[2490.3,0.6936],[2490.2,2.00734],[2490.1,0.80298],[2490.0,0.7089]],[[2490.5,27.6468],[2490.7,4.00384707],[2490.8,57.843],[2490.9,15.33495281],[2491.0,2.00676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328242215,[[2490.4,8.08437286],[2490.3,0.6936],[2490.2,2.00734],[2490.1,0.80298],[2490.0,0.7089]],[[2490.5,27.6468],[2490.6,4.00387707],[2490.8,57.843],[2490.9,15.33495281],[2491.0,2.00676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328242419,[[2490.4,8.08437286],[2490.3,0.6936],[2490.1,0.80298],[2490.0,0.7089],[2489.9,14.89538]],[[2490.5,28.44965],[2490.7,3.20105707],[2490.8,57.843],[2490.9,17.34178281],[2491.1,0.06989615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328242620,[[2490.4,8.08437286],[2490.3,0.6936],[2490.2,2.00735],[2490.1,0.80298],[2490.0,0.7089]],[[2490.5,28.44965],[2490.6,3.20105707],[2490.8,57.843],[2490.9,17.34178281],[2491.1,2.07659615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328242821,[[2490.4,8.08437286],[2490.3,0.6936],[2490.2,2.00735],[2490.1,0.80298],[2490.0,0.7089]],[[2490.5,27.6468],[2490.6,4.00388707],[2490.8,57.843],[2490.9,17.34178281],[2491.1,2.07659615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328243224,[[2490.4,8.08437286],[2490.3,0.6936],[2490.2,2.00735],[2490.1,0.80298],[2490.0,0.7089]],[[2490.5,28.44965],[2490.6,3.20105707],[2490.8,57.843],[2490.9,17.34178281],[2491.1,2.07659615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328243622,[[2490.4,8.08437286],[2490.3,0.6936],[2490.1,0.80298],[2490.0,0.7089],[2489.9,5.21536]],[[2490.5,28.44965],[2490.6,3.20105707],[2490.8,59.84991],[2490.9,17.34178281],[2491.1,2.07659615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328243823,[[2490.4,8.08437286],[2490.3,0.6936],[2490.1,0.80298],[2490.0,0.7089],[2489.9,13.74536]],[[2490.5,28.44965],[2490.6,3.20105707],[2490.8,59.84991],[2490.9,17.34178281],[2491.1,2.07659615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328244024,[[2490.4,7.28149286],[2490.3,0.6936],[2490.0,0.7089],[2489.9,13.74536],[2489.8,2.00768]],[[2490.5,28.44965],[2490.6,3.20105707],[2490.7,2.00698],[2490.8,57.843],[2490.9,17.34178281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328244221,[[2490.4,7.28149286],[2490.3,0.6936],[2490.0,0.7089],[2489.9,13.74536],[2489.8,2.00768]],[[2490.5,28.44965],[2490.6,3.20105707],[2490.7,2.00698],[2490.8,58.4985],[2490.9,17.34178281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328244420,[[2490.4,7.28149286],[2490.3,1.4965],[2490.0,0.7089],[2489.9,13.74536],[2489.8,2.00768]],[[2490.5,28.44965],[2490.6,3.20105707],[2490.7,2.00698],[2490.8,58.4985],[2490.9,17.34178281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328244622,[[2490.4,7.28149286],[2490.3,0.6936],[2490.2,0.80293],[2490.0,0.7089],[2489.9,13.74536]],[[2490.5,28.44965],[2490.6,3.20105707],[2490.7,2.00698],[2490.8,62.47445281],[2490.9,13.36583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328244817,[[2490.4,7.28149286],[2490.3,0.6936],[2490.0,0.7089],[2489.9,11.7378],[2489.6,3.60761348]],[[2490.5,28.44965],[2490.6,3.20105707],[2490.7,2.00698],[2490.8,58.4985],[2490.9,17.34178281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328245018,[[2490.0,0.7089],[2489.9,0.33],[2489.7,2.00776],[2489.6,3.2078],[2489.5,3.60774348]],[[2490.5,32.85504707],[2490.7,5.98293281],[2490.8,58.4985],[2490.9,13.36583],[2491.0,1.3062]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328245227,[[2490.0,4.1289],[2489.9,1.37],[2489.6,3.2078],[2489.5,6.52981348],[2489.3,4.40776023]],[[2490.1,0.80298],[2490.4,14.56005707],[2490.5,29.65395],[2490.6,2.00711],[2490.7,4.68175281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328245414,[[2490.0,2.04],[2489.7,0.7111],[2489.6,4.01093],[2489.5,3.11],[2489.3,3.60785348]],[[2490.1,25.24098],[2490.2,8.41622707],[2490.4,12.0145],[2490.5,5.98310281],[2490.6,1.3062]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328245619,[[2489.7,0.7111],[2489.6,4.70133],[2489.4,1.37],[2489.3,3.60785348],[1891.4,0.85249787]],[[2489.8,0.80307],[2490.1,26.4455],[2490.2,8.41622707],[2490.4,13.3207],[2490.5,5.98310281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328245822,[[2489.3,3.60785348],[1891.4,0.85249787]],[[2489.8,0.80307],[2490.1,26.4455],[2490.4,13.3207],[2490.5,5.98310281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328245823,[[2489.3,3.2078],[2489.2,1.59981348],[2489.0,2.39972023],[2488.9,2.00835],[2488.8,3.20096373]],[[2489.8,24.438],[2489.9,5.21542],[2490.1,3.20105707],[2490.3,4.01464],[2490.4,1.9617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328246128,[[2489.6,0.29179286],[2489.3,10.49103],[2489.2,4.37131348],[2489.0,2.39972023],[2488.9,2.00835]],[[2489.7,0.80311],[2489.8,35.797],[2489.9,5.21542],[2490.0,2.00754],[2490.1,3.90685707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328246422,[[2489.6,0.31179286],[2489.4,1.37],[2489.3,3.2078],[2489.2,2.20475],[2489.1,1.63981348]],[[2489.7,0.80311],[2489.8,35.797],[2489.9,5.21542],[2490.0,2.00754],[2490.1,3.90685707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328246628,[[2489.6,0.31179286],[2489.4,1.37],[2489.3,3.2078],[2489.2,1.4015],[2489.1,1.63981348]],[[2489.7,0.80311],[2489.8,35.797],[2489.9,5.21542],[2490.0,2.00754],[2490.1,3.90685707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328246826,[[2489.6,0.31179286],[2489.5,0.80317],[2489.4,1.37],[2489.3,3.2078],[2489.2,1.4015]],[[2489.7,0.80311],[2489.8,35.797],[2489.9,3.2078],[2490.0,2.00754],[2490.1,3.90685707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328247125,[[2489.6,0.31179286],[2489.5,0.80315],[2489.4,1.37],[2489.3,3.2078],[2489.2,5.00947348]],[[2489.7,0.80311],[2489.8,35.797],[2489.9,3.2078],[2490.0,2.00754],[2490.1,0.7058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328247325,[[2489.6,2.37969286],[2489.5,0.80315],[2489.3,3.2078],[2489.2,4.29837348],[1899.1,0.5]],[[2489.7,0.80311],[2489.8,35.797],[2489.9,3.2078],[2490.0,2.00754],[2490.1,0.7058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328247526,[[2489.6,3.18283286],[2489.3,3.2078],[2489.2,4.29837348],[2488.6,0.31335908],[2488.0,0.40621573]],[[2489.7,0.80311],[2489.8,35.797],[2489.9,3.2078],[2490.0,2.00754],[2490.1,0.7058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328247823,[[2489.6,2.37969286],[2489.5,0.80315],[2489.3,3.2078],[2489.2,2.29021348],[2488.9,2.00837]],[[2489.7,0.80311],[2489.8,35.797],[2489.9,3.2078],[2490.0,2.00754],[2490.1,0.7058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328248025,[[2489.6,2.37969286],[2489.4,0.80318],[2489.3,3.2078],[2489.2,2.29021348],[2488.9,2.00837]],[[2489.7,0.80311],[2489.8,35.797],[2489.9,3.2078],[2490.0,2.00754],[2490.1,0.7058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328248215,[[2489.3,3.2078],[2489.2,2.29021348],[2488.9,2.00837],[2488.7,59.8515],[2488.2,5.60168653]],[[2489.4,0.8032],[2489.7,0.80311],[2489.8,35.797],[2489.9,3.2078],[2490.0,2.00754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328248414,[[2489.3,8.1731],[2489.2,1.49364],[2489.1,1.59981348],[2488.9,3.2078],[2488.8,11.19848]],[[2489.4,25.2432],[2489.7,0.80311],[2489.8,11.359],[2489.9,5.86416],[2490.1,2.0046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328248623,[[2489.3,6.11],[2489.2,0.6904],[2489.0,1.59981348],[2488.9,5.60752023],[2488.8,9.19]],[[2489.4,25.2432],[2489.6,3.2078],[2489.7,2.81088],[2489.8,11.67178217],[2489.9,3.95516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328248920,[[2489.3,6.11],[2489.0,1.59981348],[2488.9,5.60752023],[2488.8,9.19]],[[2489.4,25.2432],[2489.6,3.2078],[2489.7,2.81088],[2489.8,11.67178217],[2489.9,3.95516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328248921,[[2489.3,6.11],[2489.0,0.6979],[2488.9,6.17281348],[2488.8,11.58972023],[2488.7,0.80341]],[[2489.4,66.0432],[2489.6,3.2078],[2489.7,2.81088],[2489.8,11.67178217],[2489.9,61.80516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328249125,[[2489.3,6.11],[2489.0,0.6979],[2488.9,4.573],[2488.8,10.78981348],[2488.7,3.87814023]],[[2489.4,66.0432],[2489.5,1.9569],[2489.6,3.2078],[2489.7,2.81088],[2489.8,14.87283924]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328249325,[[2489.3,6.11],[2489.0,0.6979],[2488.9,4.573],[2488.8,11.59319348],[2488.7,0.675]],[[2489.4,66.0432],[2489.5,1.9569],[2489.6,3.2078],[2489.7,2.81088],[2489.8,11.67178217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328249518,[[2489.3,6.11],[2489.0,0.6979],[2488.9,4.573],[2488.8,11.59319348],[2488.7,0.675]],[[2489.4,68.0338],[2489.5,0.6581],[2489.6,3.2078],[2489.7,2.81088],[2489.8,11.67178217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328249921,[[2489.3,6.11],[2489.0,0.6979],[2488.9,4.573],[2488.8,10.78981348],[2488.7,1.47841]],[[2489.4,68.0338],[2489.5,0.6581],[2489.6,3.2078],[2489.7,2.81088],[2489.8,11.67178217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328250525,[[2489.3,6.11],[2489.0,0.6979],[2488.9,4.573],[2488.8,9.19],[2488.7,2.27481348]],[[2489.4,68.0338],[2489.5,0.6581],[2489.6,3.2078],[2489.7,2.81088],[2489.8,11.67178217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328250824,[[2489.3,6.11],[2488.9,4.573],[2488.8,9.19],[2488.7,3.07821348],[2488.6,2.39972023]],[[2489.4,68.0338],[2489.5,0.6581],[2489.6,3.2078],[2489.7,2.81088],[2489.8,11.67178217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328251022,[[2489.3,6.11],[2488.9,4.573],[2488.8,9.19],[2488.7,3.75481348],[2488.6,2.39972023]],[[2489.4,68.0338],[2489.5,0.6581],[2489.6,3.2078],[2489.7,2.81088],[2489.8,11.67178217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328251218,[[2489.3,6.11],[2488.9,3.2078],[2488.7,2.95141348],[2488.6,2.39972023],[2488.3,3.20096373]],[[2489.4,68.0338],[2489.5,0.6581],[2489.6,3.2078],[2489.7,2.81088],[2489.8,11.67178217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328251421,[[2489.3,6.11],[2488.8,1.17],[2488.7,2.95141348],[2488.5,5.60752023],[2488.4,1.3629]],[[2489.4,68.0338],[2489.5,0.6581],[2489.6,3.2078],[2489.7,2.81088],[2489.8,11.67178217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328251624,[[2489.3,6.11],[2488.8,1.17],[2488.7,2.95141348],[2488.6,0.80344],[2488.5,5.60752023]],[[2489.4,68.0338],[2489.5,0.6581],[2489.6,3.2078],[2489.7,2.81088],[2489.8,11.67178217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328251824,[[2489.3,6.11],[2488.8,1.17],[2488.7,2.95141348],[2488.6,2.16634],[2488.5,5.60752023]],[[2489.4,68.0338],[2489.5,0.6581],[2489.6,3.2078],[2489.7,2.81088],[2489.8,11.67178217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328252225,[[2489.3,6.11],[2488.8,2.76981348],[2488.7,3.75132023],[2488.6,2.16634],[2488.5,3.2078]],[[2489.4,68.0338],[2489.5,0.6581],[2489.6,3.2078],[2489.7,2.81088],[2489.8,11.67178217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328252424,[[2489.3,6.11],[2488.8,2.76981348],[2488.7,1.3516],[2488.6,3.76262023],[2488.5,4.01127]],[[2489.4,68.0338],[2489.5,0.6581],[2489.6,3.2078],[2489.7,2.81088],[2489.8,11.67178217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328252631,[[2489.3,6.11],[2488.8,2.76981348],[2488.7,1.3516],[2488.6,4.56607023],[2488.5,3.2078]],[[2489.4,68.0338],[2489.5,0.6581],[2489.6,3.2078],[2489.7,2.81088],[2489.8,11.67178217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328253424,[[2489.3,6.11],[2488.8,2.76981348],[2488.7,2.15503],[2488.6,3.76262023],[2488.5,3.2078]],[[2489.4,68.0338],[2489.5,0.6581],[2489.6,3.2078],[2489.7,2.81088],[2489.8,11.67178217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328253823,[[2489.3,6.11],[2488.8,2.76981348],[2488.7,1.3516],[2488.6,4.56606023],[2488.5,3.2078]],[[2489.4,68.0338],[2489.5,0.6581],[2489.6,3.2078],[2489.7,2.81088],[2489.8,11.67178217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328254327,[[2489.3,6.11],[2488.8,2.76981348],[2488.7,2.15503],[2488.6,3.76262023],[2488.5,3.2078]],[[2489.4,68.0338],[2489.5,0.6581],[2489.6,3.2078],[2489.7,2.81088],[2489.8,11.67178217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328254526,[[2489.3,6.11],[2488.8,5.00650348],[2488.7,1.3516],[2488.6,2.39972023],[2488.5,3.2078]],[[2489.4,68.0338],[2489.5,0.6581],[2489.6,3.2078],[2489.7,2.81088],[2489.8,11.67178217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328254822,[[2489.3,6.11],[2489.0,0.80333],[2488.8,4.20311348],[2488.7,1.3516],[2488.6,4.40836023]],[[2489.4,42.295],[2489.5,0.6581],[2489.6,3.2078],[2489.7,2.81088],[2489.8,0.31278217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328255024,[[2489.3,6.11],[2488.9,0.80334],[2488.8,4.20311348],[2488.7,1.3516],[2488.6,2.39972023]],[[2489.4,77.4102],[2489.6,3.2078],[2489.7,2.81088],[2489.8,1.72868217],[2489.9,61.86526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328255229,[[2489.3,6.11],[2488.9,0.80336],[2488.8,4.20311348],[2488.7,1.3516],[2488.6,2.39972023]],[[2489.4,77.4102],[2489.6,3.2078],[2489.7,2.81088],[2489.8,1.72868217],[2489.9,61.86526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328255530,[[2489.3,6.11],[2489.0,1.4333],[2488.9,0.80336],[2488.8,2.76981348],[2488.7,1.3516]],[[2489.4,77.4102],[2489.6,3.2078],[2489.7,2.81088],[2489.8,3.07798217],[2489.9,61.86526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328256230,[[2489.3,6.11],[2489.0,1.4333],[2488.9,0.80336],[2488.8,2.76981348],[2488.7,1.3516]],[[2489.4,77.4102],[2489.6,5.21567],[2489.7,0.80311],[2489.8,3.07798217],[2489.9,61.86526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328256530,[[2489.3,6.11],[2489.0,2.23663],[2488.8,1.17],[2488.7,1.3516],[2488.6,3.60845348]],[[2489.4,77.4102],[2489.6,5.21567],[2489.7,0.80311],[2489.8,3.07798217],[2489.9,61.86526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328256830,[[2489.3,6.11],[2489.0,2.23663],[2488.8,1.17],[2488.7,1.3516],[2488.6,2.00864]],[[2489.4,77.4102],[2489.6,5.21567],[2489.7,4.00416707],[2489.8,3.07798217],[2489.9,61.86526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328257030,[[2489.3,6.11],[2489.0,2.23663],[2488.8,1.17],[2488.7,1.3516],[2488.6,2.00864]],[[2489.4,36.6102],[2489.6,5.21567],[2489.7,4.00416707],[2489.8,3.07798217],[2489.9,61.86526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328257226,[[2489.3,6.11],[2489.0,2.23663],[2488.8,1.17],[2488.7,3.36017],[2488.2,4.01796]],[[2489.4,36.6102],[2489.5,3.20105707],[2489.6,5.21567],[2489.7,4.77906281],[2489.8,3.07798217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328257426,[[2489.3,6.11],[2489.0,2.23661],[2488.8,1.17],[2488.7,3.36017],[2488.2,4.01796]],[[2489.4,36.6102],[2489.5,3.20105707],[2489.6,5.21567],[2489.7,0.80311],[2489.8,7.05393498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328257627,[[2489.3,6.11],[2489.0,2.23661],[2488.8,1.17],[2488.7,3.36017],[2488.2,4.01796]],[[2489.4,77.4102],[2489.5,3.20105707],[2489.6,5.21567],[2489.7,0.80311],[2489.8,7.05393498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328257827,[[2489.3,6.11],[2489.0,1.4333],[2488.9,0.80334],[2488.8,1.17],[2488.7,3.36017]],[[2489.4,77.4102],[2489.6,8.41672707],[2489.7,0.80311],[2489.8,7.05393498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328258027,[[2489.3,6.11],[2489.0,1.4333],[2488.9,0.80334],[2488.8,1.17],[2488.7,1.3516]],[[2489.4,77.4102],[2489.5,3.20105707],[2489.6,5.21567],[2489.7,0.80311],[2489.8,7.05393498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328258227,[[2489.3,6.11],[2489.0,2.23663],[2488.8,1.17],[2488.7,1.3516],[2488.6,2.00864]],[[2489.4,36.6102],[2489.5,3.20105707],[2489.6,5.21567],[2489.7,0.80311],[2489.8,7.05393498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328258523,[[2489.3,6.11],[2489.0,2.23663],[2488.8,1.17],[2488.7,1.3516],[2488.6,2.00864]],[[2489.4,36.6102],[2489.6,8.41672707],[2489.7,0.80311],[2489.8,7.05393498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328258728,[[2489.3,6.11],[2489.0,1.4333],[2488.9,0.80334],[2488.8,1.17],[2488.7,1.3516]],[[2489.4,39.81125707],[2489.5,40.8],[2489.6,5.21567],[2489.7,4.77906281],[2489.8,3.07798217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328259129,[[2489.3,6.11],[2489.0,2.23663],[2488.8,1.17],[2488.7,1.3516],[2486.5,8.00240934]],[[2489.4,39.81125707],[2489.5,40.8],[2489.6,5.21567],[2489.7,4.77906281],[2489.8,3.07798217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328259433,[[2489.3,6.11],[2489.0,1.4333],[2488.9,0.80336],[2488.8,1.17],[2488.7,1.3516]],[[2489.4,36.6102],[2489.5,44.00105707],[2489.6,5.21567],[2489.7,4.77906281],[2489.8,3.07798217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328259631,[[2489.3,6.11],[2489.0,1.4333],[2488.8,1.97337],[2488.7,1.3516],[2486.1,10.40313214]],[[2489.4,36.6102],[2489.5,44.00105707],[2489.6,5.21567],[2489.7,4.77906281],[2489.8,3.07798217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328259829,[[2489.3,6.11],[2489.0,1.4333],[2488.9,0.80336],[2488.8,1.17],[2488.7,1.3516]],[[2489.4,36.6102],[2489.5,44.00105707],[2489.6,5.21567],[2489.7,4.77906281],[2489.8,3.07798217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328260333,[[2489.3,6.11],[2489.0,1.4333],[2488.9,0.80336],[2488.8,1.17],[2488.7,1.3516]],[[2489.4,36.6102],[2489.5,44.00105707],[2489.6,5.21567],[2489.7,0.80311],[2489.8,7.05393498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328262236,[[2489.3,6.11],[2489.0,1.4333],[2488.8,1.17],[2488.7,1.3516],[2488.6,3.2078]],[[2489.4,39.818],[2489.5,44.00105707],[2489.6,2.00787],[2489.7,0.80311],[2489.8,7.05393498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328262428,[[2489.3,6.11],[2489.0,1.4333],[2488.8,1.97338],[2488.7,1.3516],[2488.6,3.2078]],[[2489.4,39.818],[2489.5,44.00105707],[2489.6,2.00787],[2489.7,0.80311],[2489.8,7.05393498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328262629,[[2489.3,6.11],[2489.0,1.4333],[2488.8,1.97338],[2488.7,1.3516],[2488.5,2.00872]],[[2489.4,39.818],[2489.5,44.00105707],[2489.6,2.00787],[2489.7,0.80311],[2489.8,7.05393498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328262924,[[2489.3,6.11],[2489.0,1.4333],[2488.9,0.80335],[2488.8,1.17],[2488.7,1.3516]],[[2489.4,39.818],[2489.5,44.00105707],[2489.6,2.00787],[2489.7,0.80311],[2489.8,7.05393498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328263328,[[2489.3,6.11],[2489.1,0.6637],[2489.0,1.4333],[2488.9,0.80335],[2488.8,1.17]],[[2489.4,39.818],[2489.5,40.8],[2489.6,5.20892707],[2489.7,0.80311],[2489.8,7.05393498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328264537,[[2489.3,6.11],[2489.1,0.6637],[2489.0,1.4333],[2488.8,1.97337],[1931.1,0.81839795]],[[2489.4,39.818],[2489.5,40.8],[2489.6,5.20892707],[2489.7,0.80311],[2489.8,7.05393498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328264731,[[2489.3,6.11],[2489.1,0.6637],[2489.0,1.4333],[2488.8,1.97337],[2487.8,0.32664004]],[[2489.4,39.818],[2489.5,40.8],[2489.6,2.00787],[2489.7,0.80311],[2489.8,3.07798217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328264932,[[2489.3,6.11],[2489.1,0.6637],[2489.0,1.4333],[2488.8,1.17],[2488.6,3.2078]],[[2489.4,39.818],[2489.5,40.8],[2489.6,2.00787],[2489.7,0.80311],[2489.8,3.07798217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328265126,[[2489.3,6.11],[2489.1,0.6637],[2489.0,1.4333],[2488.8,1.17],[2488.7,1.47842]],[[2489.4,39.818],[2489.5,40.8],[2489.6,2.00787],[2489.7,0.80311],[2489.8,3.07798217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328265333,[[2489.3,6.11],[2488.8,1.8812],[2488.7,0.675],[2488.3,5.21669],[2488.1,2.00904]],[[2489.4,40.5242],[2489.5,40.8],[2489.6,3.31127],[2489.7,0.80311],[2489.8,1.01908217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328265532,[[2489.3,6.11],[2488.8,1.8812],[2488.7,1.47842],[2488.5,1.3367],[2488.4,2.00881]],[[2489.4,41.8276],[2489.5,40.8],[2489.6,2.00787],[2489.7,0.80311],[2489.8,1.01908217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328265937,[[2489.3,6.11],[2488.8,3.2179],[2488.7,1.47842],[2488.4,2.00881],[1839.7,3.0]],[[2489.4,41.8276],[2489.5,40.8],[2489.6,2.00787],[2489.7,0.80311],[2489.8,1.01908217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328266138,[[2489.3,6.11],[2488.8,4.02129],[2488.7,0.675],[2488.5,2.00874],[1839.7,3.0]],[[2489.4,41.8276],[2489.5,40.8],[2489.6,2.00787],[2489.7,0.80311],[2489.8,1.01908217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328266638,[[2489.3,6.11],[2488.8,3.2179],[2488.7,1.4784],[2488.5,2.00874],[1839.7,3.0]],[[2489.4,40.5242],[2489.5,40.8],[2489.6,2.00787],[2489.7,0.80311],[2489.8,1.01908217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328266938,[[2489.3,6.11],[2488.8,3.2179],[2488.7,1.4784],[2488.4,2.00881],[2488.3,3.2078]],[[2489.4,40.5242],[2489.5,40.8],[2489.6,2.00787],[2489.7,2.19991],[2489.8,1.01908217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328267942,[[2488.8,2.0479],[2488.7,0.675],[2488.3,3.2078],[2488.1,2.00904],[1753.4,9.87]],[[2488.9,0.80336],[2489.1,2.00829],[2489.2,2.00822],[2489.3,4.01624],[2489.4,39.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328268238,[[2488.7,0.17862116],[2488.3,3.9678],[2488.2,0.80358],[2487.9,2.00916],[2487.8,2.00929]],[[2488.8,0.8034],[2488.9,35.812],[2489.0,2.00836],[2489.1,5.21609],[2489.2,2.00822]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328268436,[[2488.4,1.4102],[2488.3,3.2078],[2488.1,0.80361],[2487.8,2.00929],[2487.6,13.37341]],[[2488.5,0.80349],[2488.7,2.0086],[2488.8,5.21635],[2488.9,35.812],[2489.0,2.65706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328268633,[[2488.4,3.7702],[2488.3,3.2078],[2488.1,0.80361],[2487.9,3.24],[2487.8,2.00929]],[[2488.5,25.25149],[2488.7,2.0086],[2488.8,5.21635],[2488.9,11.364],[2489.0,2.65706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328268834,[[2488.4,3.7702],[2488.3,3.2078],[2488.2,0.80358],[2487.9,3.24],[2487.8,2.00929]],[[2488.5,25.25149],[2488.7,2.0086],[2488.8,5.21635],[2488.9,11.364],[2489.0,2.65706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328269130,[[2488.4,3.7702],[2488.3,3.2078],[2488.2,0.80358],[2487.9,3.24],[2487.8,2.00929]],[[2488.5,25.25149],[2488.7,2.0086],[2488.8,5.21635],[2488.9,11.364],[2489.0,60.52906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328269839,[[2488.4,3.7702],[2488.3,3.2078],[2488.2,0.80358],[2487.9,5.24921],[2487.8,2.00929]],[[2488.5,25.25149],[2488.7,2.0086],[2488.8,5.21635],[2488.9,11.364],[2489.0,60.52906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328270133,[[2488.5,0.80349],[2488.4,3.7702],[2488.3,3.2078],[2488.1,2.00904],[2487.9,5.24921]],[[2488.6,0.80348],[2488.8,3.2078],[2489.0,60.52906],[2489.1,0.702],[2489.2,2.00823]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328270339,[[2488.5,4.8496],[2488.4,0.8035],[2488.3,3.2078],[2488.1,2.00904],[2488.0,9.48]],[[2488.6,25.25146],[2488.7,11.364],[2488.8,3.2078],[2489.0,60.52906],[2489.1,0.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328270739,[[2488.5,5.65309],[2488.3,3.2078],[2488.1,2.00904],[2488.0,9.48],[1772.3,0.95479761]],[[2488.6,25.25146],[2488.7,11.364],[2488.8,3.2078],[2489.0,60.52906],[2489.1,0.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328270941,[[2488.5,4.8496],[2488.4,0.8035],[2488.3,3.2078],[2488.1,2.00904],[2488.0,9.48]],[[2488.6,25.25146],[2488.7,11.364],[2488.8,3.2078],[2488.9,2.00844],[2489.0,60.52906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328271742,[[2488.5,5.65309],[2488.3,3.2078],[2488.1,2.00904],[2488.0,9.48],[1772.3,0.95479761]],[[2488.6,25.25146],[2488.7,11.364],[2488.8,3.2078],[2488.9,2.00844],[2489.0,60.52906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328271942,[[2488.5,4.8496],[2488.4,2.1191],[2488.3,3.2078],[2488.1,2.00904],[2488.0,9.48]],[[2488.6,25.25146],[2488.7,11.364],[2488.8,3.2078],[2488.9,2.00844],[2489.0,60.52906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328272244,[[2488.5,4.8496],[2488.4,1.3156],[2488.3,5.21668],[2488.0,9.48],[2487.9,4.01843]],[[2488.7,11.364],[2488.8,3.2078],[2489.0,57.872],[2489.1,2.00827],[2489.5,42.58875653]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328272443,[[2488.6,0.80346],[2488.5,4.8496],[2488.4,1.3156],[2488.3,5.21668],[2488.2,2.00893]],[[2488.7,11.364],[2488.8,4.01122],[2489.0,57.872],[2489.1,2.00827],[2489.3,2.0081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328272644,[[2488.6,6.64346],[2488.5,1.3096],[2488.4,1.3156],[2488.3,5.21668],[2488.2,2.00893]],[[2488.7,35.814],[2488.8,4.01121],[2489.0,57.872],[2489.1,2.00827],[2489.3,2.0081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328272847,[[2488.6,6.64346],[2488.5,1.3096],[2488.4,1.3156],[2488.3,5.21668],[2488.2,2.00893]],[[2488.7,35.814],[2489.0,57.872],[2489.1,5.21607],[2489.3,2.0081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328273145,[[2488.6,5.84],[2488.5,2.11307],[2488.4,1.3156],[2488.3,3.2078],[2488.2,2.00893]],[[2488.7,36.61743],[2489.0,59.88035],[2489.1,5.21607],[2489.3,2.0081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328273343,[[2488.6,5.84],[2488.5,2.11308],[2488.4,1.3156],[2488.3,3.2078],[2488.1,10.54903]],[[2488.7,36.61743],[2488.9,2.00843],[2489.0,57.872],[2489.1,5.21607],[2489.3,2.0081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328273540,[[2488.6,5.84],[2488.5,2.11308],[2488.4,1.3156],[2488.3,3.2078],[2488.2,2.00896]],[[2488.7,36.61743],[2488.9,2.00843],[2489.0,57.872],[2489.1,5.21607],[2489.3,2.0081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328274044,[[2488.6,5.84],[2488.5,1.3096],[2488.4,2.1191],[2488.3,3.2078],[2487.9,2.00917]],[[2488.7,36.61743],[2488.9,2.00843],[2489.0,57.872],[2489.1,5.21607],[2489.3,2.0081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328274346,[[2488.6,5.84],[2488.5,2.11309],[2488.4,1.3156],[2488.3,3.2078],[2487.9,2.00917]],[[2488.7,36.61743],[2488.9,2.00843],[2489.0,57.872],[2489.1,5.21607],[2489.3,2.0081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328274542,[[2488.6,6.64346],[2488.5,1.3096],[2488.4,1.3156],[2488.3,3.2078],[2488.2,2.00896]],[[2488.7,36.61743],[2489.0,57.872],[2489.1,5.21607],[2489.2,2.00819],[2489.3,2.0081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328274744,[[2488.6,5.84],[2488.5,1.3096],[2488.4,1.3156],[2488.3,3.2078],[2488.1,8.54]],[[2488.7,36.61743],[2489.0,59.88035],[2489.1,3.2078],[2489.3,2.0081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328274945,[[2488.5,1.3096],[2488.4,1.3156],[2488.3,3.2078],[2488.1,5.90905],[2487.6,11.366]],[[2488.6,0.80346],[2488.7,35.814],[2488.8,3.2078],[2489.0,58.5184],[2489.1,2.0083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328275143,[[2488.5,7.5896],[2488.4,1.3156],[2488.3,3.2078],[2488.1,2.00905],[2487.6,11.366]],[[2488.6,0.80346],[2488.7,35.814],[2488.8,3.2078],[2489.0,58.5184],[2489.1,2.0083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328275144,[[2488.5,7.5896],[2488.4,1.3156],[2488.3,3.2078],[2488.1,2.00905],[2488.0,9.0]],[[2488.6,0.80346],[2488.7,35.814],[2488.8,3.2078],[2488.9,2.00843],[2489.0,58.5184]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328275447,[[2488.5,7.5896],[2488.4,1.3156],[2488.3,4.01134],[2488.0,11.00913],[2487.8,2.0093]],[[2488.6,0.80346],[2488.7,35.814],[2488.8,5.21631],[2488.9,2.00843],[2489.0,58.5184]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328276342,[[2488.5,7.5896],[2488.4,1.3156],[2488.3,3.2078],[2488.1,2.00901],[2488.0,9.0]],[[2488.7,35.814],[2488.8,3.2078],[2488.9,2.00843],[2489.0,58.5184],[2489.1,2.0083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328276548,[[2488.5,7.5896],[2488.4,1.3156],[2488.3,4.01133],[2488.1,2.00901],[2488.0,9.0]],[[2488.6,0.80346],[2488.7,35.814],[2488.8,5.21631],[2488.9,2.00843],[2489.0,58.5184]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328276744,[[2488.5,7.5896],[2488.4,1.3156],[2488.3,4.01133],[2488.0,11.00913],[2487.8,2.00928]],[[2488.6,0.80346],[2488.7,35.814],[2488.8,5.21631],[2488.9,2.00843],[2489.0,58.5184]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328276944,[[2488.5,7.5896],[2488.4,2.11911],[2488.3,3.2078],[2488.1,2.00901],[2488.0,11.00913]],[[2488.6,0.80346],[2488.7,35.814],[2488.8,5.2163],[2488.9,2.00843],[2489.0,58.5184]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328277139,[[2488.5,7.5896],[2488.4,1.3156],[2488.3,4.01133],[2488.1,2.00901],[2488.0,11.00913]],[[2488.6,0.80346],[2488.7,35.814],[2488.8,5.2163],[2488.9,2.00843],[2489.0,58.5184]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328277443,[[2488.5,8.39309],[2488.4,1.3156],[2488.3,3.2078],[2488.1,2.00905],[2488.0,11.00913]],[[2488.6,0.80346],[2488.7,35.814],[2488.8,3.2078],[2488.9,2.00843],[2489.0,58.5184]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328277950,[[2488.5,7.5896],[2488.4,2.1191],[2488.3,3.2078],[2488.1,2.00905],[2488.0,11.00913]],[[2488.6,0.80346],[2488.7,35.814],[2488.8,5.21631],[2488.9,2.00843],[2489.0,58.5184]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328278244,[[2488.5,7.5896],[2488.4,1.3156],[2488.3,3.2078],[2488.0,11.00913],[2487.8,2.00924]],[[2488.6,0.80346],[2488.7,35.814],[2488.8,5.21631],[2488.9,2.00843],[2489.0,58.5184]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328278446,[[2488.5,2.8596],[2488.4,1.3156],[2488.3,3.2078],[2488.0,4.33913],[1750.0,0.25]],[[2488.6,0.80346],[2488.7,35.814],[2488.8,3.2078],[2488.9,2.00843],[2489.0,58.5184]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328278645,[[2488.5,2.8596],[2488.4,2.11911],[2488.3,3.2078],[2488.2,2.00897],[2488.0,4.33913]],[[2488.6,0.80346],[2488.7,35.814],[2488.8,5.21631],[2488.9,2.00843],[2489.0,58.5184]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328278949,[[2488.5,3.66306],[2488.4,1.3156],[2488.3,3.2078],[2488.2,2.00897],[2488.0,4.33908]],[[2488.7,0.80345],[2488.8,3.2078],[2488.9,2.00843],[2489.0,57.872],[2489.1,2.0083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328279248,[[2488.5,3.66306],[2488.4,1.3156],[2488.3,3.2078],[2488.2,2.00897],[2488.0,4.33908]],[[2488.6,25.25446],[2488.8,14.5738],[2488.9,2.00843],[2489.0,57.872],[2489.1,2.0083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328279444,[[2488.5,2.8596],[2488.4,2.1191],[2488.3,3.2078],[2488.2,2.00897],[2488.0,4.33908]],[[2488.6,25.25446],[2488.8,14.5738],[2488.9,2.00843],[2489.0,57.872],[2489.1,2.0083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328279846,[[2488.5,2.8596],[2488.4,1.3156],[2488.3,4.01133],[2488.1,2.00906],[2488.0,2.33]],[[2488.6,25.25446],[2488.8,16.58231],[2488.9,2.00843],[2489.0,57.872],[2489.1,2.0083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328280152,[[2488.5,2.8596],[2488.4,2.11911],[2488.3,3.2078],[2488.1,2.00906],[2488.0,2.33]],[[2488.6,25.25446],[2488.8,16.58231],[2488.9,2.00843],[2489.0,58.5374],[2489.1,2.0083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328281250,[[2488.5,2.8596],[2488.4,2.11911],[2488.3,3.2078],[2488.1,2.00906],[2488.0,2.33]],[[2488.6,24.25446],[2488.8,16.58231],[2488.9,2.00843],[2489.0,58.5374],[2489.1,2.0083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328281447,[[2488.5,2.8596],[2488.4,1.3156],[2488.3,4.01133],[2488.1,2.00906],[2488.0,2.33]],[[2488.6,24.25446],[2488.8,16.58231],[2488.9,2.00843],[2489.0,58.5374],[2489.1,2.0083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328281647,[[2488.5,2.8596],[2488.4,1.3156],[2488.3,3.2078],[2488.2,0.80357],[2488.0,2.33]],[[2488.6,24.25446],[2488.8,16.58231],[2488.9,2.00843],[2489.0,58.5374],[2489.1,2.0083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328281849,[[2488.5,2.8596],[2488.4,1.3156],[2488.3,4.01136],[2488.0,4.33914],[2487.6,4.01892]],[[2488.6,24.25446],[2488.8,16.58231],[2488.9,2.00843],[2489.0,58.5374],[2489.1,2.0083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328282446,[[2488.5,2.8596],[2488.4,1.3156],[2488.3,3.2078],[2488.2,0.80356],[2488.0,4.33914]],[[2488.6,24.25446],[2488.8,16.58231],[2488.9,2.00843],[2489.0,58.5374],[2489.1,2.0083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328282652,[[2488.5,2.8596],[2488.4,1.3156],[2488.3,4.01135],[2488.0,2.33],[2487.7,2.00933]],[[2488.6,24.25446],[2488.8,16.58231],[2488.9,2.00843],[2489.0,58.5374],[2489.1,2.0083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328282952,[[2488.5,2.8596],[2488.4,1.3156],[2488.3,4.01135],[2488.0,4.33914],[1759.1,0.96616425]],[[2488.6,24.25446],[2488.8,16.58231],[2488.9,2.00843],[2489.0,58.5374],[2489.1,2.0083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328283850,[[2488.5,2.8596],[2488.4,1.3156],[2488.3,3.2078],[2488.2,0.80357],[2488.0,4.33914]],[[2488.6,24.25446],[2488.8,16.58231],[2488.9,2.00843],[2489.0,58.5374],[2489.1,2.0083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328284049,[[2488.5,3.2896],[2488.4,1.3156],[2488.3,4.01135],[2488.0,5.61914],[2487.0,40.19855]],[[2488.6,24.25446],[2488.8,16.58231],[2488.9,2.00843],[2489.0,59.1846],[2489.1,2.0083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328284552,[[2488.5,3.2896],[2488.4,1.3156],[2488.3,3.2078],[2488.1,2.00905],[2488.0,3.61]],[[2488.8,3.2078],[2489.0,58.5374],[2489.1,2.0083],[2489.4,5.38918],[2489.8,0.31278217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328284748,[[2488.6,1.4089],[2488.5,2.78349],[2488.4,1.3156],[2488.3,3.2078],[2488.2,2.00897]],[[2488.7,25.25444],[2488.8,3.2078],[2489.0,59.88038],[2489.1,13.3723],[2489.3,0.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328284948,[[2488.6,6.8589],[2488.5,0.80349],[2488.4,1.3156],[2488.3,3.2078],[2488.2,2.00897]],[[2488.7,25.25444],[2488.8,3.2078],[2488.9,2.00842],[2489.0,57.872],[2489.1,13.3723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328285952,[[2488.6,6.8589],[2488.4,1.3156],[2488.3,3.2078],[2487.9,2.0092],[2487.7,4.01877]],[[2488.7,25.25444],[2488.8,3.2078],[2488.9,2.00842],[2489.0,57.872],[2489.1,13.3723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328286148,[[2488.6,6.8589],[2488.4,1.3156],[2488.3,4.01134],[2488.1,3.99],[2487.9,2.0092]],[[2488.7,25.25444],[2488.8,3.2078],[2488.9,2.00842],[2489.0,59.88038],[2489.1,13.3723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328286348,[[2488.6,6.8589],[2488.4,2.11912],[2488.3,3.2078],[2488.1,5.99905],[2487.9,2.0092]],[[2488.7,25.25444],[2488.8,3.2078],[2488.9,2.65962],[2489.0,59.88038],[2489.1,13.3723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328286650,[[2488.6,6.8589],[2488.4,1.3156],[2488.3,3.2078],[2488.2,2.00897],[2488.1,5.99905]],[[2488.7,25.25444],[2488.8,3.2078],[2489.0,59.88034],[2489.1,11.364],[2489.2,2.00818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328287049,[[2488.6,6.8589],[2488.4,2.11911],[2488.3,3.2078],[2488.1,5.99905],[2487.9,2.00918]],[[2488.7,25.25444],[2488.8,3.2078],[2488.9,2.00844],[2489.0,59.88034],[2489.1,11.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328287253,[[2488.6,6.8589],[2488.5,0.80349],[2488.4,1.3156],[2488.3,3.2078],[2488.1,5.99905]],[[2488.7,25.25444],[2488.8,3.2078],[2488.9,2.00844],[2489.0,59.88034],[2489.1,11.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328287444,[[2488.6,6.8589],[2488.5,0.80349],[2488.4,1.3156],[2488.3,3.2078],[2488.2,2.00897]],[[2488.7,25.25444],[2488.8,3.2078],[2488.9,2.00844],[2489.0,59.88034],[2489.1,11.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328288053,[[2488.6,6.8589],[2488.5,0.80349],[2488.4,1.3156],[2488.3,3.2078],[2488.2,2.00897]],[[2488.7,0.80344],[2488.9,2.00844],[2489.0,59.88034],[2489.1,14.5718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328288352,[[2488.6,6.8589],[2488.5,0.80349],[2488.4,1.3156],[2488.3,3.2078],[2488.2,2.00897]],[[2488.7,25.25444],[2488.9,2.00844],[2489.0,59.88034],[2489.1,14.5718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328288652,[[2488.6,6.8589],[2488.4,1.3156],[2488.3,3.2078],[2488.1,3.99],[2488.0,2.0091]],[[2488.7,25.25444],[2488.9,2.00844],[2489.0,59.88034],[2489.1,14.5718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328288853,[[2488.6,6.8589],[2488.4,1.3156],[2488.3,4.01133],[2488.1,3.99],[2488.0,2.0091]],[[2488.7,25.25444],[2488.9,2.00844],[2489.0,59.88034],[2489.1,14.5718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328289042,[[2488.6,6.8589],[2488.4,2.11912],[2488.3,3.2078],[2488.1,3.99],[2488.0,2.0091]],[[2488.7,25.25444],[2488.9,2.66384],[2489.0,59.88034],[2489.1,15.2424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328289246,[[2488.6,7.66236],[2488.4,1.3156],[2488.3,3.2078],[2488.2,2.00896],[2488.1,3.99]],[[2488.7,25.25444],[2488.9,2.66384],[2489.0,59.88034],[2489.1,15.2424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328289443,[[2488.6,6.8589],[2488.5,0.80348],[2488.4,1.3156],[2488.3,3.2078],[2488.2,2.00896]],[[2488.7,25.25444],[2488.9,2.00843],[2489.0,59.88034],[2489.1,15.2424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328289648,[[2488.6,6.8589],[2488.5,0.80348],[2488.4,1.3156],[2488.3,3.2078],[2488.2,2.00896]],[[2488.7,25.25444],[2488.9,2.00843],[2489.0,59.88034],[2489.1,15.8978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328290754,[[2488.6,6.8589],[2488.4,2.11911],[2488.3,3.2078],[2487.9,2.00921],[1772.3,0.95479761]],[[2488.7,25.25444],[2488.9,2.00843],[2489.0,59.88034],[2489.1,15.8978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328290956,[[2488.6,6.8589],[2488.4,2.11911],[2488.3,3.2078],[2488.1,5.99904],[1772.3,0.95479761]],[[2488.7,25.25444],[2488.9,2.00843],[2489.0,59.88034],[2489.1,15.8978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328291256,[[2488.6,6.8589],[2488.5,0.80349],[2488.4,1.3156],[2488.3,3.2078],[2488.2,2.00898]],[[2488.7,25.25444],[2488.9,2.00843],[2489.0,59.88034],[2489.1,15.8978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328291956,[[2488.6,6.8589],[2488.4,1.3156],[2488.3,3.2078],[2488.2,2.00898],[1772.3,0.95479761]],[[2488.7,25.25444],[2488.9,2.00843],[2489.0,59.88034],[2489.1,15.8978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328292144,[[2488.6,6.8589],[2488.4,2.11911],[2488.3,3.2078],[2488.2,2.00898],[2487.2,57.871]],[[2488.7,25.25444],[2488.9,2.00843],[2489.0,59.88034],[2489.1,15.8978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328292350,[[2488.6,5.45],[2488.4,1.3156],[2487.2,57.871],[2485.6,40.22029],[1753.4,9.87]],[[2488.7,28.46224],[2488.9,2.00843],[2489.0,59.88034],[2489.1,12.69],[2489.4,5.37814]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328292654,[[2487.4,3.2078],[2487.2,2.00976],[2486.9,11.364],[2486.4,57.882],[2485.6,40.22029]],[[2488.7,32.6588],[2489.0,57.872],[2489.1,14.0438],[2489.4,6.674],[2489.5,0.39805653]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328292849,[[2487.5,1.3928],[2487.4,8.6678],[2487.3,1.3471],[2487.2,2.00974],[2486.9,8.19]],[[2488.0,3.2078],[2488.6,13.3907],[2488.7,24.451],[2488.8,4.01713],[2489.0,57.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328293050,[[2487.7,0.80374],[2487.5,7.6028],[2487.4,5.21741],[2487.3,1.3471],[2487.2,2.00974]],[[2487.9,25.2677],[2488.0,14.5718],[2488.2,2.009],[2488.4,2.00887],[2488.6,2.0267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328293244,[[2487.8,2.19652],[2487.7,8.8378],[2487.4,2.00961],[2487.3,1.3471],[2487.2,9.94974]],[[2488.0,0.80368],[2488.2,40.8],[2488.3,3.2078],[2488.4,2.00887],[2488.5,0.7168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328293448,[[2487.9,2.19646],[2487.8,7.3071],[2487.7,8.2078],[2487.6,2.00944],[2487.4,2.00962]],[[2488.0,24.465],[2488.2,11.364],[2488.3,3.2078],[2488.5,2.00877],[2488.6,2.68163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328293648,[[2488.1,0.8036],[2487.9,6.8528],[2487.8,8.3564],[2487.7,3.2078],[2487.6,2.00944]],[[2488.3,4.01138],[2488.6,2.68163],[2488.8,2.72534],[2489.1,1.3538],[2489.2,6.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328293856,[[2488.1,6.32359],[2488.0,1.4214],[2487.8,3.3564],[2487.7,3.2078],[2487.6,10.94944]],[[2488.2,24.471],[2488.3,4.01138],[2488.5,11.364],[2488.6,2.68163],[2488.8,2.72534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328294057,[[2488.1,6.32359],[2488.0,1.4214],[2487.8,2.6964],[2487.7,3.2078],[2487.6,10.94944]],[[2488.2,25.27459],[2488.3,3.2078],[2488.5,11.364],[2488.6,43.48163],[2488.8,2.72534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328294357,[[2488.1,6.32359],[2488.0,1.4214],[2487.8,2.6964],[2487.7,3.2078],[2487.6,10.94944]],[[2488.2,24.471],[2488.3,4.01138],[2488.5,11.364],[2488.6,43.48163],[2488.8,2.72534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328294553,[[2488.2,0.80359],[2488.1,5.52],[2488.0,1.4214],[2487.8,2.6964],[2487.7,3.2078]],[[2488.3,4.01138],[2488.5,11.364],[2488.6,2.68163],[2488.8,2.72534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328294756,[[2488.2,6.8414],[2488.1,8.2078],[2487.8,2.6964],[2487.7,8.57],[2486.9,4.01997]],[[2488.5,11.364],[2488.7,3.2078],[2489.0,57.872],[2489.2,2.00823],[2489.5,7.07205653]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328294961,[[2488.3,1.49094],[2488.2,6.8414],[2488.1,3.2078],[2488.0,2.00913],[2487.8,2.00926]],[[2488.4,0.80352],[2488.5,35.839],[2488.7,3.2078],[2488.9,2.00843],[2489.0,99.3594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328295261,[[2488.3,8.80234],[2488.1,3.2078],[2488.0,2.00913],[2487.8,11.20926],[2487.7,11.364]],[[2488.4,0.80352],[2488.5,24.475],[2488.7,3.2078],[2488.9,13.37243],[2489.0,99.3594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328295463,[[2488.4,0.80352],[2488.3,12.9988],[2488.1,5.21683],[2488.0,2.00913],[2487.8,9.2]],[[2488.5,0.80352],[2488.7,3.2078],[2488.9,13.37243],[2489.0,99.3594],[2489.1,3.36213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328295663,[[2488.5,0.80348],[2488.4,7.0214],[2488.3,0.6874],[2488.1,5.21683],[2488.0,2.00913]],[[2488.6,25.27948],[2488.7,3.2078],[2488.9,13.37243],[2489.0,99.3594],[2489.1,2.00833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328295962,[[2488.5,8.26488],[2488.3,0.6874],[2488.2,2.00894],[2488.1,5.21683],[2488.0,8.66]],[[2488.6,25.27948],[2488.7,3.2078],[2488.9,13.37243],[2489.0,58.5594],[2489.1,2.00833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328296261,[[2488.6,0.80346],[2488.5,7.4614],[2488.3,0.6874],[2488.2,2.00894],[2488.1,5.21683]],[[2488.7,28.48825],[2488.9,11.364],[2489.0,60.56776],[2489.2,2.00818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328296463,[[2488.6,8.70486],[2488.3,0.6874],[2488.2,2.00894],[2488.1,14.43683],[2486.9,9.996]],[[2488.7,28.48825],[2488.9,11.364],[2489.0,60.56776],[2489.2,2.00818],[2489.9,44.81533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328296661,[[2488.6,8.70486],[2488.4,3.2078],[2488.3,0.6874],[2488.2,2.00894],[2488.1,11.22903]],[[2488.7,25.28045],[2488.9,11.364],[2489.0,63.77556],[2489.2,2.00818],[2489.9,44.81533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328296961,[[2488.6,8.70486],[2488.4,3.2078],[2488.3,0.6874],[2488.2,2.00894],[2488.1,11.22903]],[[2488.7,25.27845],[2489.0,75.14056],[2489.2,2.00818],[2489.8,6.98678217],[2489.9,44.81533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328297958,[[2488.6,8.70486],[2488.4,3.2078],[2488.3,2.69628],[2488.2,2.00891],[2488.1,9.22]],[[2488.7,24.475],[2489.0,73.1322],[2489.1,2.00827],[2489.3,2.0081],[2489.4,2.0367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328298762,[[2488.6,8.70486],[2488.4,3.2078],[2488.3,0.6874],[2488.2,2.00891],[2488.1,9.22]],[[2488.7,25.27843],[2489.0,75.14058],[2489.1,2.00827],[2489.4,2.0367],[2489.5,4.01591]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328298964,[[2488.6,7.9014],[2488.4,3.2078],[2488.3,0.6874],[2488.2,2.00891],[2488.1,9.22]],[[2488.7,25.27843],[2489.0,75.14058],[2489.1,2.00827],[2489.4,2.0367],[2489.5,4.01591]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328299262,[[2488.6,8.70486],[2488.4,3.2078],[2488.3,0.6874],[2488.2,2.00891],[2488.1,9.22]],[[2488.7,25.27843],[2488.9,2.00843],[2489.0,75.14058],[2489.4,2.0367],[2489.5,4.01591]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328299454,[[2488.6,8.70486],[2488.4,3.2078],[2488.3,2.69627],[2488.2,2.00891],[2488.1,9.22]],[[2488.7,25.27843],[2489.0,75.14058],[2489.2,2.00821],[2489.4,2.0367],[2489.5,4.01591]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328299653,[[2488.7,0.8034],[2488.6,7.9014],[2488.4,5.2166],[2488.3,0.6874],[2488.2,2.00891]],[[2488.8,0.80342],[2489.0,73.1322],[2489.2,2.00821],[2489.3,2.0081],[2489.4,2.0367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328299855,[[2488.7,7.6745],[2488.4,5.2166],[2488.3,0.6874],[2488.2,9.93891],[1759.1,0.96616425]],[[2488.8,25.26842],[2489.0,73.1322],[2489.1,2.00828],[2489.3,2.0081],[2489.4,2.0367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328300465,[[2488.7,6.8711],[2488.6,0.80345],[2488.4,3.2078],[2488.3,2.69629],[2488.2,7.93]],[[2488.8,25.26842],[2489.0,75.14056],[2489.1,2.00828],[2489.3,2.00815],[2489.4,2.0367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328300661,[[2488.7,6.8711],[2488.4,5.21661],[2488.3,0.6874],[2488.2,7.93],[2488.1,4.01809]],[[2489.0,73.1322],[2489.3,2.00815],[2489.4,2.0367],[2489.7,0.40271368],[2489.8,0.31278217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328300859,[[2488.8,0.80336],[2488.7,6.8711],[2488.5,2.00872],[2488.4,5.21661],[2488.3,0.6874]],[[2488.9,25.26439],[2489.0,73.1322],[2489.2,2.00819],[2489.3,2.00815],[2489.4,2.0367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328301059,[[2488.8,7.06446],[2488.5,2.00872],[2488.4,5.21661],[2488.3,7.8774],[1753.4,9.87]],[[2488.9,25.26439],[2489.0,73.1322],[2489.2,2.00819],[2489.3,2.00815],[2489.4,2.0367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328301564,[[2488.8,7.06446],[2488.5,2.00872],[2488.4,5.21661],[2488.3,7.8774],[2478.8,984.3393]],[[2488.9,25.26439],[2489.0,73.1322],[2489.2,2.00819],[2489.3,2.00815],[2489.4,2.0367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328301765,[[2488.8,7.06446],[2488.5,2.00872],[2488.4,5.21661],[2488.3,7.8774],[2485.3,0.4025]],[[2488.9,25.26439],[2489.0,73.1322],[2489.2,2.00819],[2489.3,2.00815],[2489.4,2.0367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328301964,[[2488.8,7.06446],[2488.6,2.00864],[2488.4,5.21661],[2488.3,7.8774],[2485.3,0.4025]],[[2488.9,0.80339],[2489.0,73.1322],[2489.2,2.00819],[2489.3,2.00815],[2489.4,2.0367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328302165,[[2488.9,0.80336],[2488.8,6.2611],[2488.7,3.2078],[2488.6,2.00864],[2488.4,2.00881]],[[2489.0,70.04035],[2489.3,5.21595],[2489.4,2.0367],[2489.5,2.00799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328302357,[[2488.9,8.29446],[2488.7,3.2078],[2488.6,2.00864],[2488.4,9.99881],[2488.3,0.6874]],[[2489.0,94.49935],[2489.2,2.00819],[2489.3,5.87745],[2489.4,2.0367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328302668,[[2488.9,8.29446],[2488.7,3.2078],[2488.6,2.00864],[2488.4,9.99881],[2488.3,0.6874]],[[2489.0,94.49935],[2489.3,5.87745],[2489.4,2.0367],[2489.5,2.00799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328302867,[[2488.9,7.4911],[2488.7,3.2078],[2488.6,2.00864],[2488.4,7.99],[2488.3,4.70514]],[[2489.2,11.364],[2489.3,3.8693],[2489.4,2.70613],[2489.5,2.00799],[2489.7,61.89761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328303061,[[2488.9,6.98336],[2488.8,0.6599],[2488.7,3.2078],[2488.6,2.00864],[2488.5,2.00873]],[[2489.0,24.459],[2489.2,11.364],[2489.3,5.8774],[2489.4,0.6981],[2489.5,2.00799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328303261,[[2488.9,6.98336],[2488.8,0.6599],[2488.7,3.2078],[2488.6,2.00865],[2488.5,2.00873]],[[2489.0,25.26233],[2489.2,13.3722],[2489.3,5.8774],[2489.4,0.6981],[2489.5,2.00799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328303461,[[2488.9,6.98336],[2488.8,0.6599],[2488.7,5.21637],[2488.5,2.00873],[2488.3,4.01778]],[[2489.0,24.459],[2489.1,0.80332],[2489.2,11.364],[2489.3,3.8693],[2489.4,2.70619]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328303862,[[2488.9,6.98336],[2488.8,0.6599],[2488.7,5.21637],[2488.6,2.00862],[2488.3,4.01778]],[[2489.0,25.26233],[2489.2,11.364],[2489.3,3.8693],[2489.4,2.70619]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328304059,[[2488.9,6.98336],[2488.8,0.6599],[2488.7,5.21637],[2488.6,2.00862],[2488.3,4.01778]],[[2489.0,25.26233],[2489.2,11.364],[2489.3,5.8774],[2489.4,0.6981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328304266,[[2488.9,6.98336],[2488.8,0.6599],[2488.7,5.21637],[2488.6,2.00862],[2488.3,4.01778]],[[2489.0,24.459],[2489.2,11.364],[2489.3,5.8774],[2489.4,0.6981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328304467,[[2488.9,6.98336],[2488.8,0.6599],[2488.7,5.21637],[2488.6,2.00862],[2488.3,4.01778]],[[2489.0,24.459],[2489.1,0.80332],[2489.2,11.364],[2489.3,5.8774],[2489.4,0.6981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328304862,[[2488.9,6.98336],[2488.8,0.6599],[2488.7,5.21635],[2488.6,2.00862],[2488.3,4.01778]],[[2489.0,25.26233],[2489.2,11.364],[2489.3,3.8693],[2489.4,2.70619],[2489.7,57.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328305057,[[2488.9,6.98336],[2488.8,0.6599],[2488.7,5.21635],[2488.6,2.00862],[2488.3,4.01778]],[[2489.0,25.26233],[2489.2,11.364],[2489.3,5.8774],[2489.4,0.6981],[2489.5,2.00795]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328305267,[[2488.9,6.18],[2488.8,0.6599],[2488.5,2.00872],[2488.4,13.20656],[2488.0,4.01817]],[[2489.0,25.26233],[2489.2,13.37219],[2489.3,5.87743],[2489.4,0.6981],[2489.7,61.89759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328305568,[[2488.9,6.98336],[2488.8,0.6599],[2488.6,2.00865],[2488.4,13.20656],[2488.1,15.38197]],[[2489.0,25.26233],[2489.2,11.364],[2489.3,5.87743],[2489.4,0.6981],[2489.5,2.00799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328305767,[[2488.9,6.98336],[2488.8,0.6599],[2488.7,2.00857],[2488.6,2.00865],[2488.4,11.1978]],[[2489.0,25.26233],[2489.2,11.364],[2489.3,5.87743],[2489.4,0.6981],[2489.5,2.00799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328305965,[[2488.9,6.98336],[2488.8,0.6599],[2488.7,5.21637],[2488.6,2.00865],[2488.4,7.99]],[[2489.0,25.26233],[2489.2,11.364],[2489.3,5.87743],[2489.4,0.6981],[2489.5,2.00799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328306164,[[2488.9,6.98336],[2488.8,0.6599],[2488.7,3.2078],[2488.6,2.00865],[2488.4,9.99876]],[[2489.0,25.26233],[2489.2,13.37219],[2489.3,5.87743],[2489.4,0.6981],[2502.3,99.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328306363,[[2488.9,6.98336],[2488.8,1.3495],[2488.7,3.2078],[2488.6,2.00865],[2488.4,9.99876]],[[2489.0,25.26233],[2489.2,13.37219],[2489.3,5.87743],[2489.4,0.6981],[2502.3,99.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328306771,[[2488.9,6.98336],[2488.8,1.3495],[2488.7,3.2078],[2488.6,2.00865],[2488.4,9.99876]],[[2489.0,25.26233],[2489.2,13.37219],[2489.3,5.87743],[2489.4,0.6981],[2489.9,41.1975615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328307765,[[2488.9,6.18],[2488.8,2.15289],[2488.7,3.2078],[2488.4,9.99876],[2488.3,2.00889]],[[2489.0,25.26233],[2489.2,13.37219],[2489.3,5.87743],[2489.4,0.6981],[2489.6,5.32276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328307970,[[2488.9,6.18],[2488.5,0.80347],[2488.4,11.1978],[2488.2,2.00894],[2488.1,2.009]],[[2489.0,28.47013],[2489.2,13.37219],[2489.3,2.66963],[2489.4,0.6981],[2489.6,5.32276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328308170,[[2488.9,6.18],[2488.5,0.80348],[2488.4,11.1978],[2488.3,2.00889],[2488.2,1.3704]],[[2489.0,28.47013],[2489.1,1.3199],[2489.2,13.37219],[2489.3,2.66963],[2489.4,4.71417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328308571,[[2488.9,6.18],[2488.6,0.80345],[2488.4,11.1978],[2488.3,2.00889],[2488.2,1.3704]],[[2489.0,28.47013],[2489.1,1.3199],[2489.2,13.37219],[2489.3,2.66963],[2489.4,4.71417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328308871,[[2488.9,6.18],[2488.5,0.80347],[2488.4,11.1978],[2488.3,2.00889],[2488.2,1.3704]],[[2489.0,28.47013],[2489.1,1.3199],[2489.2,13.37219],[2489.3,2.66963],[2489.4,4.71417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328309474,[[2488.9,6.18],[2488.5,0.80347],[2488.4,11.1978],[2488.2,1.3704],[2487.9,2.00915]],[[2489.0,28.47013],[2489.1,1.3199],[2489.2,13.37219],[2489.3,2.66963],[2489.4,4.71417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328309772,[[2488.9,6.18],[2488.4,12.00131],[2488.2,1.3704],[2487.9,2.00915],[1750.0,0.25]],[[2489.0,28.47013],[2489.1,1.3199],[2489.2,13.37219],[2489.3,2.66963],[2489.4,4.71417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328309973,[[2488.9,6.18],[2488.5,0.80349],[2488.4,11.1978],[2488.2,3.37937],[1750.0,0.25]],[[2489.0,28.47013],[2489.1,1.3199],[2489.2,13.37219],[2489.3,2.66963],[2489.4,4.71417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328311381,[[2488.9,6.18],[2488.5,0.80349],[2488.4,11.1978],[2488.2,3.37937],[2462.7,0.00406058]],[[2489.0,28.47013],[2489.1,1.3199],[2489.2,13.37219],[2489.3,2.66963],[2489.4,4.71417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328312070,[[2488.9,6.18],[2488.4,11.1978],[2488.2,3.37937],[2462.7,0.00406058],[1745.8,0.97753089]],[[2489.0,28.47013],[2489.1,1.3199],[2489.2,13.37219],[2489.3,2.66963],[2489.4,4.71417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328312276,[[2488.9,6.18],[2488.5,0.80347],[2488.4,11.1978],[2488.2,3.37937],[2462.7,0.00406058]],[[2489.0,28.47013],[2489.1,1.3199],[2489.2,13.37219],[2489.3,2.66963],[2489.4,4.71417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328312774,[[2488.9,6.18],[2488.6,0.80346],[2488.4,11.1978],[2488.3,2.00887],[2488.2,3.37937]],[[2489.0,28.47013],[2489.1,1.3199],[2489.2,13.37219],[2489.3,2.66963],[2489.4,4.71417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328314375,[[2488.9,6.18],[2488.5,0.80347],[2488.4,11.1978],[2488.2,3.37937],[2488.0,2.00909]],[[2489.0,28.47013],[2489.1,1.3199],[2489.2,13.37219],[2489.3,2.66963],[2489.4,4.71417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328315277,[[2488.9,6.18],[2488.6,0.80346],[2488.4,11.1978],[2488.2,3.37937],[2488.0,2.00909]],[[2489.0,28.47013],[2489.1,1.3199],[2489.2,13.37219],[2489.3,2.66963],[2489.4,4.71417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328315477,[[2488.9,6.18],[2488.5,0.80348],[2488.4,11.1978],[2488.2,3.37937],[2488.0,2.00909]],[[2489.0,28.47013],[2489.1,1.3199],[2489.2,13.37219],[2489.3,2.66963],[2489.4,4.71417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328317278,[[2488.9,6.18],[2488.6,0.80346],[2488.4,11.1978],[2488.3,2.00889],[2488.2,3.37937]],[[2489.0,28.47013],[2489.1,1.3199],[2489.2,13.37219],[2489.3,2.66963],[2489.4,4.71417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328317473,[[2488.9,6.18],[2488.5,0.80347],[2488.4,11.1978],[2488.2,3.37937],[2488.0,2.00909]],[[2489.0,28.47013],[2489.1,1.3199],[2489.2,13.37219],[2489.3,2.66963],[2489.4,4.71417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328318478,[[2488.9,6.18],[2488.4,12.0013],[2488.2,3.37937],[2488.0,2.00909],[1745.8,0.97753089]],[[2489.0,28.47013],[2489.1,1.3199],[2489.2,13.37219],[2489.3,2.66963],[2489.4,4.71417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328318775,[[2488.9,6.18],[2488.5,0.80348],[2488.4,11.1978],[2488.2,3.37937],[2488.0,2.00909]],[[2489.0,28.47013],[2489.1,1.3199],[2489.2,13.37219],[2489.3,2.66963],[2489.4,4.71417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328318979,[[2488.9,6.18],[2488.5,2.12588],[2488.4,11.1978],[2488.2,3.37937],[2488.0,2.00909]],[[2489.0,28.47013],[2489.1,1.3199],[2489.2,13.37219],[2489.3,2.66963],[2489.4,4.71417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328319177,[[2488.9,6.18],[2488.6,0.6552],[2488.5,2.12588],[2488.4,11.1978],[2488.2,2.69407]],[[2489.0,28.47013],[2489.1,1.3199],[2489.2,13.37219],[2489.3,2.66963],[2489.4,4.71417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328319876,[[2488.9,6.18],[2488.6,0.6552],[2488.5,2.12588],[2488.4,11.1978],[2488.2,2.69407]],[[2489.0,28.47013],[2489.1,4.50529666],[2489.2,13.37219],[2489.3,2.66963],[2489.4,8.69591583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328320077,[[2488.9,6.18],[2488.6,0.6552],[2488.5,2.12588],[2488.4,11.1978],[2488.2,2.69407]],[[2489.0,28.47013],[2489.1,4.50529666],[2489.2,13.37219],[2489.3,6.65137583],[2489.4,4.71417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328320276,[[2488.9,6.18],[2488.6,0.6552],[2488.5,1.3224],[2488.4,12.0013],[2488.2,2.69407]],[[2489.0,28.47013],[2489.1,4.50529666],[2489.2,13.37219],[2489.3,6.65137583],[2489.4,4.71417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328320678,[[2488.9,6.18],[2488.6,0.6552],[2488.5,2.12589],[2488.4,11.1978],[2488.2,2.69407]],[[2489.0,28.47013],[2489.1,4.50529666],[2489.2,13.37219],[2489.3,6.65137583],[2489.4,4.71417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328321779,[[2488.9,6.18],[2488.6,0.6552],[2488.5,1.3224],[2488.4,12.0013],[2488.2,2.69407]],[[2489.0,28.47013],[2489.1,4.50529666],[2489.2,13.37219],[2489.3,6.65137583],[2489.4,4.71417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328321979,[[2488.9,6.18],[2488.6,0.6552],[2488.5,1.3224],[2488.4,11.1978],[2488.2,0.6851]],[[2489.0,28.47013],[2489.1,4.50529666],[2489.2,13.37219],[2489.3,6.65137583],[2489.4,4.71417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328322180,[[2488.9,6.18],[2488.6,0.6552],[2488.5,1.3224],[2488.4,11.1978],[2488.3,0.80353]],[[2489.0,28.47013],[2489.1,4.50529666],[2489.2,13.37219],[2489.3,6.65137583],[2489.4,4.71417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328322383,[[2488.9,6.18],[2488.6,0.6552],[2488.5,1.3224],[2488.4,12.00132],[2488.1,2.00906]],[[2489.0,28.47013],[2489.1,4.50529666],[2489.2,13.37219],[2489.3,6.65137583],[2489.4,4.71417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328322882,[[2488.9,6.18],[2488.6,0.6552],[2488.5,1.3224],[2488.4,11.1978],[2488.3,0.80354]],[[2489.0,31.65552666],[2489.1,1.3199],[2489.2,13.37219],[2489.3,6.65137583],[2489.4,4.71417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328323177,[[2488.9,6.18],[2488.6,0.6552],[2488.5,1.3224],[2488.4,12.00131],[2488.1,2.009]],[[2489.0,31.65552666],[2489.1,1.3199],[2489.2,13.37219],[2489.3,6.65137583],[2489.4,4.71417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328323379,[[2488.9,6.18],[2488.6,0.6552],[2488.5,1.3224],[2488.4,8.79351],[2488.1,5.2168]],[[2489.0,28.47013],[2489.1,1.3199],[2489.2,13.37219],[2489.3,6.65137583],[2489.4,4.71417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328323588,[[2488.9,6.18],[2488.6,0.6552],[2488.5,1.3224],[2488.4,7.99],[2488.3,0.80354]],[[2489.0,28.47013],[2489.1,1.3199],[2489.2,17.35393583],[2489.3,2.66963],[2489.4,4.71417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328323778,[[2487.8,1.59693994],[2487.6,4.40481991],[2487.4,2.00957],[2487.3,72.44287988],[2487.1,3.99234985]],[[2488.3,0.80356],[2488.5,2.00877],[2488.8,2.0085],[2489.0,32.6668],[2489.1,1.3199]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328324077,[[2488.2,0.12],[2487.9,1.966],[2487.7,1.77693994],[2487.5,2.39540991],[2487.3,71.25868]],[[2488.3,25.25356],[2488.5,5.21657],[2488.6,13.37271],[2488.8,5.20941517],[2488.9,2.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328324271,[[2488.2,0.12],[2487.9,1.966],[2487.7,4.0624],[2487.6,1.59693994],[2487.5,2.39540991]],[[2488.3,25.25356],[2488.4,0.71],[2488.5,5.21657],[2488.6,13.37271],[2488.7,1.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328324470,[[2488.2,0.12],[2487.9,1.966],[2487.7,4.0624],[2487.6,1.59693994],[2487.4,3.19923991]],[[2488.3,25.25356],[2488.4,42.1609],[2488.5,5.21657],[2488.6,16.57362517],[2488.7,1.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328324675,[[2488.2,0.12],[2487.9,1.966],[2487.7,4.0624],[2487.6,1.59693994],[2487.5,0.80381]],[[2488.3,26.55296],[2488.4,42.1609],[2488.5,5.21657],[2488.6,16.57362517],[2494.2,23.890475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328324874,[[2488.2,0.12],[2487.9,0.6487],[2487.7,4.0624],[2487.5,1.59693994],[2487.4,3.19923991]],[[2488.3,26.55296],[2488.4,42.1609],[2488.5,5.21657],[2488.6,16.57362517],[2494.2,23.890475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328325175,[[2488.2,0.12],[2487.9,0.6487],[2487.7,4.0624],[2487.6,2.18847],[2487.5,1.59693994]],[[2488.3,25.25356],[2488.4,42.1609],[2488.5,5.21657],[2488.6,16.57362517],[2494.2,23.890475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328325478,[[2488.2,0.12],[2487.9,0.6487],[2487.8,1.3847],[2487.7,4.0624],[2487.5,2.40073994]],[[2488.3,25.25356],[2488.4,42.1609],[2488.5,5.21657],[2488.6,16.57362517],[2488.7,1.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328326182,[[2488.2,0.12],[2487.9,0.6487],[2487.8,1.3847],[2487.7,4.0624],[2487.5,1.59693994]],[[2488.3,25.25356],[2488.4,42.1609],[2488.5,5.21657],[2488.6,16.57362517],[2488.7,1.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328326383,[[2488.2,0.12],[2487.9,0.6487],[2487.8,1.3847],[2487.7,4.0624],[2487.6,0.80377]],[[2488.3,25.25356],[2488.4,42.1609],[2488.5,5.21657],[2488.6,16.57362517],[2488.7,1.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328326580,[[2488.2,0.12],[2487.9,0.6487],[2487.8,1.3847],[2487.7,4.0624],[2487.4,3.19923991]],[[2488.3,25.25356],[2488.4,42.1609],[2488.5,5.21657],[2488.6,16.57362517],[2488.7,1.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328326790,[[2488.2,0.12],[2487.9,0.6487],[2487.8,1.3847],[2487.7,4.0624],[2487.4,3.19923991]],[[2488.3,25.25356],[2488.4,42.1609],[2488.5,6.51597],[2488.6,16.57362517],[2496.3,20.70507833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328327285,[[2488.2,0.12],[2487.9,0.6487],[2487.8,1.3847],[2487.7,4.0624],[2487.5,2.40073994]],[[2488.3,25.25356],[2488.4,42.1609],[2488.5,6.51597],[2488.6,16.57362517],[2496.3,20.70507833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328327582,[[2488.2,1e-05],[2487.7,4.0624],[2487.5,1.59693994],[2487.3,0.80387],[2487.1,3.19387988]],[[2488.3,25.25356],[2488.4,42.1609],[2488.5,6.51597],[2488.6,13.37271],[2488.7,3.20091517]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328327780,[[2488.2,1e-05],[2487.7,0.8546],[2487.5,2.0411],[2487.4,5.60857994],[2487.3,2.39540991]],[[2488.3,25.25356],[2488.4,42.1609],[2488.5,6.51597],[2488.6,13.37271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328327781,[[2488.2,1e-05],[2487.7,0.8546],[2487.5,2.0411],[2487.4,5.60857994],[2487.3,2.39540991]],[[2488.3,26.57246],[2488.4,42.1609],[2488.5,5.21657],[2488.6,16.57362517],[2493.5,27.87222083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328327979,[[2488.2,1e-05],[2487.7,0.8546],[2487.5,2.0411],[2487.4,4.80473994],[2487.3,3.19926991]],[[2488.3,26.57246],[2488.4,42.1609],[2488.5,8.41748517],[2488.6,13.37271],[2488.8,63.87024583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328328278,[[2488.2,1e-05],[2487.7,0.8546],[2487.6,1.3909],[2487.5,0.6502],[2487.4,4.80473994]],[[2488.3,26.57246],[2488.4,42.1609],[2488.5,8.41748517],[2488.6,13.37271],[2488.8,63.87024583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328328479,[[2488.2,1e-05],[2487.7,0.8546],[2487.6,1.3909],[2487.5,0.6502],[2487.4,4.80473994]],[[2488.3,26.57246],[2488.4,42.1609],[2488.5,5.21657],[2488.6,16.57362517],[2488.8,63.87024583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328329080,[[2488.2,1e-05],[2487.7,0.8546],[2487.6,1.3909],[2487.5,0.6502],[2487.4,5.60857994]],[[2488.3,26.57246],[2488.4,42.1609],[2488.5,5.21657],[2488.6,16.57362517],[2488.8,63.87024583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328329585,[[2488.2,1e-05],[2487.7,0.8546],[2487.6,1.3909],[2487.5,0.6502],[2487.4,5.60857994]],[[2488.3,26.57246],[2488.4,42.1609],[2488.5,5.21657],[2488.6,16.57362517],[2488.8,59.8885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328329885,[[2488.2,1e-05],[2487.7,0.8546],[2487.6,1.3909],[2487.5,0.6502],[2487.4,4.80473994]],[[2488.3,26.57246],[2488.4,42.1609],[2488.5,5.21657],[2488.6,16.57362517],[2488.8,59.8885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328330278,[[2488.2,1e-05],[2487.7,0.8546],[2487.6,1.3909],[2487.5,0.6502],[2487.4,3.2078]],[[2488.3,26.57246],[2488.4,42.1609],[2488.5,5.21657],[2488.6,16.57362517],[2488.8,59.8885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328330479,[[2488.2,1e-05],[2487.7,0.8546],[2487.6,1.3909],[2487.5,0.6502],[2487.4,3.2078]],[[2488.3,26.57246],[2488.4,42.1609],[2488.5,5.21657],[2488.6,16.57362517],[2488.8,63.87024583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328330679,[[2488.2,1e-05],[2487.7,0.8546],[2487.6,1.3909],[2487.5,0.6502],[2487.4,4.01165]],[[2488.3,26.57246],[2488.4,42.1609],[2488.5,5.21657],[2488.6,16.57362517],[2488.8,63.87024583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328330884,[[2488.2,1e-05],[2487.7,0.8546],[2487.6,1.3909],[2487.5,1.45401],[2487.4,3.2078]],[[2488.3,26.57246],[2488.4,42.1609],[2488.5,5.21657],[2488.6,16.57362517],[2488.8,63.87024583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328331185,[[2488.2,1e-05],[2487.7,0.8546],[2487.6,1.3909],[2487.5,1.45401],[2487.4,3.2078]],[[2488.3,26.57246],[2488.4,42.1609],[2488.5,5.21657],[2488.6,16.57362517],[2488.8,59.8885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328331485,[[2488.2,1e-05],[2487.7,0.8546],[2487.6,1.3909],[2487.5,0.6502],[2487.4,0.80383]],[[2488.3,26.57246],[2488.4,42.1609],[2488.5,5.21657],[2488.6,16.57362517],[2488.8,59.8885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328332084,[[2488.2,1e-05],[2487.7,0.8546],[2487.6,1.3909],[2487.5,1.45401],[2480.7,22.35715916]],[[2488.3,26.57246],[2488.4,42.1609],[2488.5,5.21657],[2488.6,16.57362517],[2488.8,59.8885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328332284,[[2488.2,1e-05],[2487.7,0.8546],[2487.6,1.3909],[2487.5,1.45401],[2487.2,5.60320991]],[[2488.3,29.78026],[2488.4,42.1609],[2488.5,2.00877],[2488.6,16.57362517],[2488.8,59.8885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328332880,[[2488.2,1e-05],[2487.7,0.8546],[2487.6,1.3909],[2487.5,0.6502],[2487.2,7.61297991]],[[2488.3,35.13536],[2488.4,42.1609],[2488.5,2.00877],[2488.6,16.57362517],[2488.8,59.8885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328333082,[[2488.2,1e-05],[2487.8,1.3795],[2487.7,0.8546],[2487.5,1.454],[2487.2,7.61297991]],[[2488.3,35.13536],[2488.4,42.1609],[2488.5,2.00877],[2488.6,16.57362517],[2488.7,1.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328333284,[[2488.2,1e-05],[2487.8,1.3795],[2487.7,0.8546],[2487.6,0.80378],[2487.5,0.6502]],[[2488.3,35.13536],[2488.4,42.1609],[2488.5,2.00877],[2488.6,16.57362517],[2488.7,1.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328333483,[[2488.2,1e-05],[2487.9,0.6765],[2487.8,1.3795],[2487.7,0.8546],[2487.6,0.80378]],[[2488.3,35.13536],[2488.4,42.1609],[2488.5,2.00877],[2488.6,16.57362517],[2488.7,1.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328334489,[[2488.2,1e-05],[2487.9,0.6765],[2487.8,1.3795],[2487.7,0.8546],[2487.5,0.80379]],[[2488.3,35.13536],[2488.4,42.1609],[2488.5,2.00877],[2488.6,16.57362517],[2488.7,1.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328335290,[[2488.2,1e-05],[2487.9,0.6765],[2487.8,1.3795],[2487.7,0.8546],[2487.5,0.80379]],[[2488.3,35.13536],[2488.4,42.1609],[2488.5,5.20968517],[2488.6,13.37271],[2488.7,1.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328335490,[[2488.2,1e-05],[2487.9,0.6765],[2487.8,1.3795],[2487.7,0.8546],[2487.6,0.80378]],[[2488.3,35.13536],[2488.4,45.36181517],[2488.5,2.00877],[2488.6,13.37271],[2488.7,1.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328335690,[[2488.2,1e-05],[2487.9,0.6765],[2487.8,1.3795],[2487.7,0.8546],[2487.6,0.80378]],[[2488.3,38.33627517],[2488.4,42.1609],[2488.5,2.00877],[2488.6,17.35445583],[2488.7,1.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328336086,[[2488.2,1e-05],[2487.9,0.6765],[2487.8,1.3795],[2487.7,1.65834],[2487.4,2.00962]],[[2488.3,38.33627517],[2488.4,42.1609],[2488.5,2.00877],[2488.6,17.35445583],[2488.7,1.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328336290,[[2488.2,1e-05],[2487.9,0.6765],[2487.8,1.3795],[2487.7,1.65833],[2487.4,2.00962]],[[2488.3,38.33627517],[2488.4,42.1609],[2488.5,2.00877],[2488.6,17.35445583],[2488.7,1.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328336291,[[2488.2,1e-05],[2487.9,0.6765],[2487.8,1.3795],[2487.7,1.65833],[2487.4,2.00962]],[[2488.3,28.46136],[2488.4,44.71091517],[2488.5,2.00877],[2488.6,20.04671],[2488.7,4.66324583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328336488,[[2488.2,1e-05],[2488.0,1.3651],[2487.9,0.6765],[2487.7,1.65833],[2487.4,2.00962]],[[2488.3,28.46136],[2488.4,44.71091517],[2488.5,2.00877],[2488.6,20.04671],[2488.7,4.66324583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328336887,[[2488.2,1e-05],[2488.0,1.3651],[2487.9,0.6765],[2487.7,1.65833],[2487.4,2.00962]],[[2488.3,28.46136],[2488.4,41.51],[2488.5,2.00877],[2488.6,20.04671],[2488.7,0.6815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328337091,[[2488.2,1e-05],[2488.0,1.3651],[2487.9,0.6765],[2487.7,1.65833],[2487.4,2.00962]],[[2488.3,31.65779497],[2488.4,41.51],[2488.5,6.00431372],[2488.6,20.04671],[2488.7,0.6815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328337394,[[2488.2,1e-05],[2488.0,1.3651],[2487.9,0.6765],[2487.7,1.65833],[2487.4,2.00962]],[[2488.3,31.65779497],[2488.4,41.51],[2488.5,2.00877],[2488.6,24.04225372],[2488.7,0.6815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328337693,[[2488.2,1e-05],[2488.0,1.3651],[2487.9,0.6765],[2487.7,0.8546],[2487.6,0.80376]],[[2488.3,31.65779497],[2488.4,41.51],[2488.5,6.00431372],[2488.6,20.04671],[2488.7,0.6815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328338395,[[2488.2,1e-05],[2488.0,1.3651],[2487.9,0.6765],[2487.7,0.8546],[2487.6,0.80376]],[[2488.3,31.65779497],[2488.4,41.51],[2488.5,2.00877],[2488.6,24.04225372],[2488.7,0.6815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328338996,[[2488.2,1e-05],[2488.0,1.3651],[2487.9,0.6765],[2487.7,0.8546],[2487.6,0.80376]],[[2488.3,28.46136],[2488.4,41.51],[2488.5,6.00431372],[2488.6,20.04671],[2488.7,0.6815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328339494,[[2488.2,1e-05],[2488.0,1.3651],[2487.9,0.6765],[2487.7,0.8546],[2487.6,0.80376]],[[2488.3,31.6560247],[2488.4,0.71],[2488.5,6.00431372],[2488.6,20.04671],[2488.7,0.6815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328339894,[[2488.2,1e-05],[2488.0,1.3651],[2487.9,0.6765],[2487.7,0.8546],[2487.5,0.8038]],[[2488.3,72.4560247],[2488.4,0.71],[2488.5,6.00431372],[2488.6,20.04671],[2488.7,0.6815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328340094,[[2488.2,1e-05],[2487.9,0.6765],[2487.7,0.8546],[2487.4,0.80382],[2487.2,3.2078]],[[2488.3,69.26136],[2488.4,0.71],[2488.5,6.00431372],[2488.6,21.34601],[2488.7,0.6815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328340290,[[2488.2,1e-05],[2487.9,0.6765],[2487.7,0.8546],[2487.6,1.4124],[2487.4,0.80382]],[[2488.3,69.26136],[2488.4,0.71],[2488.5,6.00431372],[2488.6,21.34601],[2488.7,0.6815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328340495,[[2487.6,1.4124],[2486.9,3.2078],[2486.7,2.01013],[2486.6,71.25725],[2486.5,1.60327191]],[[2488.0,2.00918],[2488.1,2.00911],[2488.2,6.674],[2488.3,73.4578],[2488.4,4.7277]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328340794,[[2487.6,4.1224],[2487.5,0.6979],[2487.3,0.6598],[2487.1,4.87394],[2486.9,3.2078]],[[2487.7,4.01155],[2487.9,41.7020094],[2488.0,2.00918],[2488.1,2.00911],[2488.2,12.68574372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328340989,[[2487.6,4.1224],[2487.5,0.6979],[2487.3,0.6598],[2487.1,4.87394],[2486.9,3.2078]],[[2487.7,28.79043608],[2487.9,17.2460094],[2488.0,2.00918],[2488.1,2.00911],[2488.2,12.68574372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328341492,[[2487.6,4.1224],[2487.5,0.6979],[2487.3,0.6598],[2487.2,0.80391],[2487.1,4.07]],[[2487.7,28.46755],[2487.9,14.05215],[2488.0,5.2030394],[2488.1,2.00911],[2488.2,12.68574372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328341693,[[2487.6,4.1224],[2487.5,0.6979],[2487.3,0.6598],[2487.1,4.87393],[2486.4,4.02086]],[[2487.7,28.46755],[2487.9,14.05215],[2488.0,5.2030394],[2488.1,2.00911],[2488.2,8.6902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328341893,[[2487.6,4.1224],[2487.5,0.6979],[2487.3,0.6598],[2487.1,4.07],[2486.4,4.02086]],[[2487.7,28.46755],[2487.9,14.05215],[2488.0,5.2030394],[2488.1,2.00911],[2488.2,12.68574372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328342095,[[2487.6,4.1224],[2487.5,0.6979],[2487.3,0.6598],[2487.1,4.87394],[2486.4,4.02086]],[[2487.7,28.46755],[2487.9,14.05215],[2488.0,5.2030394],[2488.1,2.00911],[2488.2,12.68574372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328342295,[[2487.6,4.1224],[2487.5,0.6979],[2487.3,0.6598],[2487.1,4.07],[2487.0,0.80396]],[[2487.7,28.46755],[2487.9,14.05215],[2488.0,5.2030394],[2488.1,2.00911],[2488.2,12.68574372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328342484,[[2487.6,2.71],[2487.5,0.6979],[2487.3,0.6598],[2487.1,4.07],[2486.8,0.80402]],[[2487.7,28.46755],[2487.9,14.05215],[2488.0,5.2030394],[2488.1,2.00911],[2488.2,8.6902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328342690,[[2487.3,0.6598],[2487.2,1.3933],[2486.9,4.0118],[2486.5,2.01033],[2486.4,3.61365191]],[[2487.7,27.6638],[2487.8,2.00932],[2487.9,75.1440094],[2488.0,1.391],[2488.1,2.00911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328342893,[[2487.3,0.69],[2487.2,2.1068],[2486.9,3.2078],[2486.8,1.03],[2486.4,1.60327191]],[[2487.4,10.68565],[2487.6,2.00949],[2487.7,24.456],[2487.8,2.00932],[2487.9,75.1440094]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328343094,[[2487.2,2.1068],[2486.9,0.6942],[2486.8,0.80403],[2486.6,3.2078],[2486.4,2.01042]],[[2487.3,0.80388],[2487.4,45.7038],[2487.5,2.00956],[2487.6,2.71309],[2487.7,4.91183308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328343289,[[2487.2,4.8168],[2486.9,0.6942],[2486.8,0.80403],[2486.7,4.07],[2486.6,3.2078]],[[2487.3,0.80388],[2487.4,45.7038],[2487.5,2.00956],[2487.6,2.71309],[2487.7,4.91183308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328343494,[[2487.2,4.8168],[2486.9,1.49821],[2486.7,4.07],[2486.6,3.2078],[2486.5,2.01032]],[[2487.3,0.80388],[2487.4,45.7038],[2487.5,2.00956],[2487.6,2.71309],[2487.7,4.91183308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328345693,[[2486.9,0.6942],[2486.8,0.6687],[2486.6,3.2078],[2486.1,0.80427],[2485.9,57.898]],[[2487.0,28.46878],[2487.2,2.0098],[2487.3,2.00972],[2487.4,15.2476594],[2487.5,9.08377071]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328345988,[[2486.9,0.6942],[2486.8,0.6687],[2486.2,3.2078],[2485.9,57.898],[2485.7,13.37798]],[[2487.0,28.46878],[2487.2,2.0098],[2487.3,2.00972],[2487.4,15.2476594],[2487.5,9.08377071]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328346295,[[2486.9,0.6942],[2486.8,0.6687],[2486.2,3.2078],[2486.1,0.80426],[2485.9,57.898]],[[2487.0,28.46878],[2487.2,2.0098],[2487.3,2.00972],[2487.4,15.2476594],[2487.5,9.08377071]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328346492,[[2486.8,0.6687],[2486.2,3.2078]],[[2487.0,28.46878],[2487.2,2.0098],[2487.3,2.00972],[2487.4,15.2476594],[2487.5,9.08377071]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328346493,[[2486.8,0.6687],[2486.2,3.2078],[2485.7,11.368],[2485.3,4.41615786],[2485.2,57.91]],[[2486.9,0.80401],[2487.0,27.6648],[2487.2,2.0098],[2487.3,2.00972],[2487.4,15.2476594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328346697,[[2486.2,3.2078],[2485.7,11.368],[2485.3,4.41615786],[2485.2,57.91]],[[2486.9,0.80401],[2487.0,27.6648],[2487.2,2.0098],[2487.3,2.00972],[2487.4,15.2476594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328346698,[[2486.2,3.2078],[2485.9,0.80433],[2485.7,11.368],[2485.5,2.01112],[2485.3,2.01125]],[[2486.3,0.8042],[2486.5,2.01036],[2486.7,2.01022],[2486.9,11.368],[2487.0,31.68479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328346898,[[2486.2,9.0778],[2486.0,0.6509],[2485.9,0.80433],[2485.7,20.178],[2485.5,2.01112]],[[2486.3,25.2612],[2486.5,2.01036],[2486.6,3.2078],[2486.7,2.01022],[2486.9,11.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328347099,[[2486.2,14.0778],[2486.0,0.6509],[2485.9,0.80433],[2485.7,20.178],[2485.5,2.01112]],[[2486.3,25.2612],[2486.5,2.01036],[2486.6,3.2078],[2486.7,2.01022],[2486.9,11.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328347294,[[2486.2,14.0778],[2486.0,0.6509],[2485.9,0.80431],[2485.7,20.178],[2485.5,2.01112]],[[2486.3,25.2612],[2486.6,5.21812],[2486.7,2.01022],[2486.9,11.368],[2487.4,0.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328347494,[[2486.2,5.87],[2486.0,0.6509],[2485.9,0.80431],[2485.8,3.2078],[2485.7,20.178]],[[2486.3,25.2612],[2486.6,5.21812],[2486.7,2.01022],[2486.9,11.368],[2487.4,0.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328347695,[[2486.2,5.87],[2486.1,1.3263],[2486.0,0.6509],[2485.8,3.2078],[2485.7,20.178]],[[2486.3,25.2612],[2486.6,5.21812],[2486.7,2.01022],[2486.9,52.168],[2487.4,0.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328348092,[[2486.2,5.87],[2486.1,1.3263],[2486.0,1.45519],[2485.8,3.2078],[2485.7,20.178]],[[2486.3,25.2612],[2486.6,5.21812],[2486.7,2.01022],[2486.9,52.168],[2487.4,0.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328348602,[[2486.2,5.87],[2486.1,2.13057],[2486.0,0.6509],[2485.8,3.2078],[2485.7,22.18898]],[[2486.3,25.2612],[2486.6,3.2078],[2486.7,2.01022],[2486.9,54.17807],[2487.4,0.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328348898,[[2486.2,5.87],[2486.1,2.13056],[2486.0,0.6509],[2485.8,3.2078],[2485.7,22.18898]],[[2486.3,25.2612],[2486.6,5.21809],[2486.7,2.01022],[2486.9,52.168],[2487.2,1.3876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328349199,[[2486.2,5.87],[2486.1,1.3263],[2486.0,1.45519],[2485.8,3.2078],[2485.7,22.18898]],[[2486.3,25.2612],[2486.6,5.21809],[2486.7,2.01022],[2486.9,52.168],[2487.2,4.5814594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328349395,[[2486.2,5.87],[2486.1,2.13057],[2486.0,0.6509],[2485.8,3.2078],[2485.7,22.18898]],[[2486.3,25.2612],[2486.6,5.21809],[2486.7,2.01022],[2486.9,52.168],[2487.2,1.3876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328349596,[[2486.2,6.67424],[2486.1,1.3263],[2486.0,0.6509],[2485.8,5.21869],[2485.7,22.18898]],[[2486.3,25.2612],[2486.6,3.2078],[2486.7,2.01022],[2486.9,54.17807],[2487.2,1.3876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328349797,[[2486.2,12.34624],[2486.1,1.3263],[2486.0,0.6509],[2485.9,2.0108],[2485.8,5.21869]],[[2486.3,24.457],[2486.4,0.80419],[2486.6,3.2078],[2486.7,2.01022],[2486.9,54.17807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328349995,[[2486.3,0.8042],[2486.2,14.7498],[2486.1,1.3263],[2486.0,2.66164],[2485.8,2.01089]],[[2486.4,24.464],[2486.5,0.80416],[2486.8,11.37],[2486.9,46.01787],[2487.1,2.68103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328350198,[[2486.4,0.80417],[2486.3,6.913],[2486.2,8.8798],[2486.0,2.66164],[2485.8,9.19]],[[2486.5,0.80416],[2486.9,46.01787],[2487.1,2.681],[2487.3,2.00972],[2487.4,3.8816594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328350499,[[2486.4,6.32417],[2486.3,6.413],[2486.2,5.89038],[2486.0,2.66166],[2485.9,7.66]],[[2486.5,24.464],[2486.9,57.38785],[2487.1,2.0099],[2487.3,2.00972],[2487.4,0.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328350700,[[2486.6,0.8041],[2486.4,11.933],[2486.3,2.01049],[2486.2,5.89038],[2486.0,0.6509]],[[2486.7,0.8041],[2486.9,3.2078],[2487.1,2.0099],[2487.3,2.00972],[2487.4,0.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328350896,[[2486.6,6.12],[2486.5,2.1143],[2486.4,2.01041],[2486.2,3.8798],[2486.1,9.14]],[[2486.9,4.01184],[2487.3,2.00972],[2487.5,2.699],[2487.6,3.1938594],[2487.8,3.99554372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328351194,[[2486.9,0.80401],[2486.7,2.0791],[2486.6,16.33804],[2486.5,2.71162],[2486.2,11.37]],[[2487.0,0.80399],[2487.1,24.465],[2487.2,14.5778],[2487.3,2.00972],[2487.5,2.0096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328351394,[[2486.9,5.97],[2486.8,2.21702],[2486.7,0.6661],[2486.6,3.2078],[2486.5,2.71162]],[[2487.0,0.80398],[2487.1,24.465],[2487.2,14.5778],[2487.3,2.00972],[2487.5,2.0096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328351599,[[2486.9,10.97],[2486.8,1.413],[2486.7,0.6661],[2486.6,3.2078],[2486.5,2.71162]],[[2487.0,0.80398],[2487.1,24.465],[2487.2,14.5778],[2487.3,2.00972],[2487.5,2.0096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328351798,[[2486.9,12.2826],[2486.7,0.6661],[2486.6,3.2078],[2486.5,2.71162],[1931.1,0.81839795]],[[2487.0,0.80398],[2487.1,24.465],[2487.2,14.5778],[2487.3,2.00972],[2487.5,2.0096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328352099,[[2486.9,12.2826],[2486.7,0.6661],[2486.6,3.2078],[2486.5,2.71162],[2483.2,0.4025]],[[2487.0,0.80398],[2487.1,24.465],[2487.2,14.5778],[2487.3,2.00972],[2487.5,2.0096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328352295,[[2486.9,13.08661],[2486.7,0.6661],[2486.6,5.21805],[2486.5,2.71162],[2483.2,0.4025]],[[2487.0,0.80398],[2487.1,24.465],[2487.2,14.5778],[2487.3,2.00972],[2487.5,2.0096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328352496,[[2486.9,13.08661],[2486.7,0.6661],[2486.6,5.21805],[2486.5,2.71162],[2483.4,12.77551952]],[[2487.0,0.80398],[2487.1,24.465],[2487.2,14.5778],[2487.3,2.00972],[2487.5,2.0096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328352798,[[2486.9,12.2826],[2486.7,0.6661],[2486.6,3.2078],[2486.5,0.7013],[2486.3,2.01047]],[[2487.0,0.80398],[2487.1,24.465],[2487.2,16.5876],[2487.3,2.00972],[2487.5,2.0096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328352992,[[2486.9,12.2826],[2486.7,0.6661],[2486.6,3.2078],[2486.5,0.7013],[2486.4,10.51042]],[[2487.0,0.80398],[2487.1,24.465],[2487.2,16.5876],[2487.3,2.00972],[2487.5,2.0096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328353197,[[2486.9,12.2826],[2486.7,0.6661],[2486.6,3.2078],[2486.5,2.71163],[2486.4,10.51042]],[[2487.0,0.80398],[2487.1,24.465],[2487.2,16.5876],[2487.5,2.0096],[2487.7,4.01878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328353401,[[2486.9,12.2826],[2486.7,0.6661],[2486.6,3.2078],[2486.5,2.71163],[2486.4,10.51042]],[[2487.0,0.80398],[2487.2,16.5876],[2487.5,2.0096],[2487.7,4.01878],[2487.9,61.7942594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328353600,[[2486.9,12.2826],[2486.7,0.6661],[2486.6,3.2078],[2486.5,2.71163],[2486.4,10.51042]],[[2487.0,0.80398],[2487.1,24.464],[2487.2,16.5876],[2487.5,2.0096],[2487.7,4.01878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328353800,[[2486.9,12.2826],[2486.8,0.80402],[2486.7,0.6661],[2486.6,3.2078],[2486.5,2.71163]],[[2487.0,0.80398],[2487.1,24.464],[2487.2,16.5876],[2487.4,2.00968],[2487.7,4.01878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328354300,[[2486.9,13.08661],[2486.7,0.6661],[2486.6,3.2078],[2486.5,2.71163],[1929.3,0.5]],[[2487.0,0.80398],[2487.1,24.464],[2487.2,16.5876],[2487.4,2.00968],[2487.7,4.01878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328354503,[[2486.9,8.08661],[2486.7,0.6661],[2486.6,3.2078],[2486.5,2.71163],[2483.5,12.77551952]],[[2487.0,0.80398],[2487.1,24.464],[2487.2,16.5876],[2487.4,2.00968],[2487.7,4.01878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328355606,[[2486.9,7.2826],[2486.8,0.80403],[2486.7,0.6661],[2486.6,3.2078],[2486.5,2.71163]],[[2487.0,0.80398],[2487.1,24.464],[2487.2,14.5778],[2487.4,2.00968],[2487.6,2.00952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328356402,[[2486.9,7.2826],[2486.7,0.6661],[2486.6,3.2078],[2486.5,2.71163]],[[2487.0,0.80398],[2487.1,24.464],[2487.2,14.5778],[2487.4,2.00968],[2487.6,2.00952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328356403,[[2486.9,8.08661],[2486.7,0.6661],[2486.6,3.2078],[2486.5,2.71163],[2485.9,1.19649682]],[[2487.0,0.80398],[2487.1,24.464],[2487.2,14.5778],[2487.4,2.00968],[2487.6,2.00952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328357306,[[2486.9,8.08661],[2486.7,0.6661],[2486.6,5.21805],[2486.5,0.7013],[2485.9,1.19649682]],[[2487.0,0.80398],[2487.1,24.464],[2487.2,14.5778],[2487.4,2.00968],[2487.6,2.00952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328357707,[[2486.9,7.2826],[2486.7,0.6661],[2486.5,0.7013],[2486.3,5.2183],[2485.8,1.19649682]],[[2487.0,0.80398],[2487.1,24.464],[2487.2,16.5876],[2487.4,2.00968],[2487.5,0.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328357908,[[2486.9,7.2826],[2486.7,0.6661],[2486.5,0.7013],[2486.3,5.2183],[2486.2,11.37]],[[2487.0,0.80398],[2487.1,24.464],[2487.2,16.5876],[2487.4,2.00968],[2487.5,0.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328358104,[[2486.9,7.2826],[2486.8,0.80403],[2486.7,0.6661],[2486.5,2.71164],[2486.4,8.5]],[[2487.0,0.80398],[2487.1,24.464],[2487.2,16.5876],[2487.4,2.00968],[2487.5,0.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328358406,[[2486.9,7.2826],[2486.8,0.80402],[2486.7,0.6661],[2486.6,3.2078],[2486.5,2.71164]],[[2487.0,0.80398],[2487.1,24.464],[2487.2,14.5778],[2487.3,2.00972],[2487.5,2.69536]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328358596,[[2486.9,8.08661],[2486.7,0.6661],[2486.6,3.2078],[2486.5,2.71164],[2486.1,15.39132]],[[2487.0,0.80398],[2487.1,24.464],[2487.2,14.5778],[2487.3,2.00972],[2487.5,2.69536]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328359809,[[2487.0,0.80398],[2486.9,7.2826],[2486.7,0.6661],[2486.6,3.2078],[2486.5,2.71164]],[[2487.1,25.26797],[2487.2,14.5778],[2487.5,2.69536],[2487.6,2.00947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328360112,[[2487.0,0.80398],[2486.7,0.6661],[2486.6,3.2078],[2486.5,2.71164]],[[2487.1,25.26797],[2487.2,14.5778],[2487.5,2.69536],[2487.6,2.00947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328360113,[[2487.0,8.49368],[2486.7,2.67628],[2486.6,3.2078],[2486.5,11.79164],[2485.9,1.19649682]],[[2487.1,25.26797],[2487.2,14.5778],[2487.4,2.00964],[2487.5,0.6858],[2487.6,2.00947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328360405,[[2487.0,7.6897],[2486.9,0.80399],[2486.7,0.6661],[2486.6,5.21806],[2486.5,11.79164]],[[2487.1,25.26797],[2487.2,14.5778],[2487.3,2.00973],[2487.4,2.00964],[2487.5,0.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328360600,[[2487.0,7.6897],[2486.7,1.47015],[2486.5,9.7813],[2486.3,5.21826],[2486.2,2.01059]],[[2487.1,25.26797],[2487.2,14.5778],[2487.3,2.00973],[2487.4,2.00964],[2487.5,0.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328360797,[[2487.0,7.6897],[2486.7,1.47015],[2486.5,9.7813],[2486.4,2.01041],[2486.3,5.21826]],[[2487.1,25.26797],[2487.2,14.5778],[2487.3,2.00973],[2487.4,2.71544],[2487.5,0.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328360998,[[2487.0,7.6897],[2486.7,0.6661],[2486.5,9.7813],[2486.4,2.01041],[2486.3,5.21826]],[[2487.1,25.26797],[2487.2,14.5778],[2487.3,2.00973],[2487.4,2.71544],[2487.5,0.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328361202,[[2487.0,6.29],[2486.7,0.6661],[2486.5,4.2513],[2486.3,5.21826],[2486.2,2.01058]],[[2487.1,25.26797],[2487.2,14.5778],[2487.3,2.00973],[2487.4,2.71544],[2487.5,0.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328361398,[[2487.0,6.29],[2486.7,0.6661],[2486.6,1.3541],[2486.5,4.2513],[2486.3,5.21826]],[[2487.1,25.26797],[2487.2,14.5778],[2487.3,2.00973],[2487.4,2.71544],[2487.5,0.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328361700,[[2487.0,6.29],[2486.7,0.6661],[2486.6,1.3541],[2486.5,4.2513],[2486.3,5.21826]],[[2487.1,25.26797],[2487.2,14.5778],[2487.3,2.00973],[2487.4,2.71544],[2487.5,2.0698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328361898,[[2487.0,6.29],[2486.8,0.80404],[2486.7,0.6661],[2486.6,1.3541],[2486.5,6.26165]],[[2487.1,25.26797],[2487.2,14.5778],[2487.3,2.00973],[2487.4,2.71544],[2487.5,2.0698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328362208,[[2487.0,6.29],[2486.7,1.47016],[2486.6,1.3541],[2486.5,4.2513],[2486.2,2.01056]],[[2487.1,25.26797],[2487.2,14.5778],[2487.3,2.00973],[2487.4,2.71544],[2487.5,2.0698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328362408,[[2487.0,6.29],[2486.7,0.6661],[2486.6,2.15818],[2486.5,4.2513],[2486.2,2.01056]],[[2487.1,25.26797],[2487.2,14.5778],[2487.3,2.00973],[2487.4,4.09944],[2487.5,0.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328362910,[[2487.0,6.29],[2486.7,1.47016],[2486.6,1.3541],[2486.5,4.2513],[2486.2,2.01056]],[[2487.1,25.26797],[2487.2,14.5778],[2487.3,2.00973],[2487.4,4.09944],[2487.5,0.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328363304,[[2487.0,6.29],[2486.8,0.80404],[2486.7,0.6661],[2486.6,1.3541],[2486.5,4.2513]],[[2487.1,25.26797],[2487.2,14.5778],[2487.3,2.00973],[2487.4,4.09944],[2487.5,0.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328363609,[[2487.0,6.29],[2486.9,0.804],[2486.7,0.6661],[2486.6,3.36437],[2486.5,4.2513]],[[2487.1,25.26797],[2487.2,14.5778],[2487.3,2.00973],[2487.4,4.09944],[2487.5,0.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328363810,[[2487.0,6.29],[2486.9,0.80398],[2486.8,1.3179],[2486.7,0.6661],[2486.6,2.01027]],[[2487.1,25.26797],[2487.2,14.5778],[2487.3,2.00971],[2487.4,2.71544],[2487.5,0.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328364112,[[2487.0,8.2737],[2486.7,0.6661],[2486.6,2.01027],[2486.5,3.55],[1931.0,0.00857474]],[[2487.1,25.26797],[2487.2,14.5778],[2487.4,2.71544],[2487.5,0.6858],[2487.6,5.2033794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328364408,[[2487.0,9.07768],[2486.7,2.67628],[2486.6,2.01027],[2486.5,3.55],[2485.7,6.42688786]],[[2487.1,25.26797],[2487.2,14.5778],[2487.4,2.71544],[2487.5,3.8796594],[2487.6,2.00952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328364602,[[2487.0,8.2737],[2486.9,0.80399],[2486.7,0.6661],[2486.6,2.01027],[2486.5,3.55]],[[2487.1,25.26797],[2487.2,14.5778],[2487.4,2.71544],[2487.5,3.8796594],[2487.6,2.00952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328364804,[[2487.0,8.2737],[2486.9,0.80399],[2486.7,0.6661],[2486.6,2.01027],[2486.5,3.55]],[[2487.1,25.26797],[2487.2,14.5778],[2487.4,2.71544],[2487.5,0.6858],[2487.6,5.2033794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328365004,[[2487.0,9.07768],[2486.7,0.6661],[2486.6,2.01027],[2486.5,3.55],[1921.0,0.00862909]],[[2487.1,25.26797],[2487.2,14.5778],[2487.4,2.71544],[2487.5,0.6858],[2487.6,5.2033794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328365208,[[2487.0,9.07766],[2486.7,2.67627],[2486.6,2.01027],[2486.5,3.55],[1921.0,0.00862909]],[[2487.1,24.464],[2487.2,15.38173],[2487.4,0.7058],[2487.5,2.69535],[2487.6,3.1938594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328365506,[[2487.0,8.2737],[2486.7,2.67627],[2486.6,3.2078],[2486.5,5.5603],[2486.1,1.19649682]],[[2487.1,24.464],[2487.2,14.5778],[2487.4,0.7058],[2487.5,0.6858],[2487.6,5.2033294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328365811,[[2487.0,9.07767],[2486.7,2.67627],[2486.6,3.2078],[2486.5,5.5603],[2486.1,1.19649682]],[[2487.1,24.464],[2487.2,15.38174],[2487.4,0.7058],[2487.5,2.69536],[2487.6,5.2033294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328366006,[[2487.0,9.07767],[2486.7,2.67627],[2486.6,3.2078],[2486.5,5.5603],[2486.1,1.19649682]],[[2487.1,24.464],[2487.2,15.38174],[2487.5,2.69536],[2487.6,5.2033294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328366311,[[2487.0,9.07767],[2486.7,2.67627],[2486.6,3.2078],[2486.5,5.5603],[2486.1,1.19649682]],[[2487.1,24.464],[2487.2,15.38174],[2487.5,2.69536],[2487.6,5.8647294],[2488.5,4.01757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328366500,[[2487.0,8.2737],[2486.9,0.80399],[2486.7,0.6661],[2486.6,3.2078],[2486.5,5.5603]],[[2487.1,25.26794],[2487.2,14.5778],[2487.4,2.00963],[2487.5,0.6858],[2487.6,5.8647294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328366700,[[2487.0,8.2737],[2486.9,0.80399],[2486.7,0.6661],[2486.6,5.21807],[2486.5,3.55]],[[2487.1,25.26794],[2487.2,14.5778],[2487.3,2.00973],[2487.4,2.00963],[2487.5,0.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328366905,[[2487.0,6.9558],[2486.7,1.47015],[2486.6,3.2078],[2486.5,3.55],[2486.3,2.01051]],[[2487.1,25.26794],[2487.2,14.5778],[2487.3,2.00973],[2487.4,2.00963],[2487.5,3.8796594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328367102,[[2487.0,6.9558],[2486.7,2.88805],[2486.6,3.2078],[2486.5,3.55],[2486.3,2.01051]],[[2487.1,25.26794],[2487.2,15.2392],[2487.3,2.00973],[2487.4,2.00963],[2487.5,5.2972594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328367410,[[2487.0,6.9558],[2486.8,0.80404],[2486.7,2.084],[2486.6,3.2078],[2486.5,5.56035]],[[2487.1,25.26794],[2487.2,15.2392],[2487.3,2.00973],[2487.4,2.00963],[2487.5,5.2972594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328367614,[[2487.0,6.9558],[2486.8,1.4179],[2486.7,1.47015],[2486.6,3.2078],[2486.5,5.56035]],[[2487.1,25.26794],[2487.2,15.2392],[2487.3,2.00973],[2487.4,2.00963],[2487.5,5.2972594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328367910,[[2487.0,6.9558],[2486.8,1.4179],[2486.7,1.47015],[2486.6,3.2078],[2486.5,3.55]],[[2487.1,25.26794],[2487.2,15.2392],[2487.3,2.00973],[2487.4,2.00963],[2487.5,5.2972594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328368104,[[2487.0,6.9558],[2486.8,2.22194],[2486.7,0.6661],[2486.6,3.2078],[2486.5,3.55]],[[2487.1,25.26794],[2487.2,15.2392],[2487.3,2.00973],[2487.4,2.00963],[2487.5,5.2972594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328368308,[[2487.0,6.9558],[2486.8,2.22194],[2486.7,0.6661],[2486.6,3.2078],[2486.5,5.56033]],[[2487.1,25.26794],[2487.2,15.2392],[2487.3,2.00973],[2487.4,2.00963],[2487.5,5.2972594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328368704,[[2487.0,6.9558],[2486.8,1.4179],[2486.7,1.47015],[2486.6,3.2078],[2486.5,3.55]],[[2487.1,25.26794],[2487.2,15.2392],[2487.3,2.00973],[2487.4,2.00963],[2487.5,5.2972594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328368910,[[2487.0,6.9558],[2486.8,1.4179],[2486.7,1.47015],[2486.6,3.2078],[2486.5,3.55]],[[2487.1,25.26794],[2487.2,15.2392],[2487.3,2.00973],[2487.4,5.2034894],[2487.5,2.1034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328369106,[[2487.0,6.9558],[2486.8,2.22194],[2486.7,0.6661],[2486.6,3.2078],[2486.5,3.55]],[[2487.1,25.26794],[2487.2,15.2392],[2487.3,2.00973],[2487.4,5.2034894],[2487.5,2.1034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328369611,[[2487.0,6.29],[2486.8,1.4179],[2486.7,0.6661],[2486.5,3.55],[2486.3,5.21831]],[[2487.1,25.26794],[2487.2,15.2392],[2487.3,2.00973],[2487.4,5.2034894],[2487.5,2.1034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328369810,[[2486.7,0.6661],[2486.6,0.6683],[2486.5,0.80413],[2486.3,3.2078],[2486.1,1.19649682]],[[2486.8,0.80404],[2487.0,2.00998],[2487.1,26.47388],[2487.2,15.2392],[2487.3,2.00973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328370007,[[2486.7,3.08],[2486.6,0.6683],[2486.4,2.16045],[2486.3,3.2078],[2486.2,2.29059]],[[2486.8,25.26804],[2486.9,3.2078],[2487.0,2.00998],[2487.1,2.00988],[2487.2,12.0314]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328370308,[[2486.7,3.08],[2486.6,0.6683],[2486.4,2.86685],[2486.3,3.2078],[2486.2,2.29059]],[[2486.8,25.26804],[2486.9,3.2078],[2487.0,2.67118],[2487.1,2.00988],[2487.2,13.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328370509,[[2486.7,3.08],[2486.6,0.6683],[2486.4,2.86685],[2486.3,3.2078],[2486.2,2.29059]],[[2486.8,25.26804],[2486.9,3.2078],[2487.0,2.67118],[2487.1,42.80988],[2487.2,16.6053594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328371011,[[2486.7,3.08],[2486.6,0.6683],[2486.5,0.80414],[2486.4,2.0627],[2486.3,3.2078]],[[2486.8,25.26804],[2486.9,3.2078],[2487.0,2.67118],[2487.1,42.80988],[2487.2,16.6053594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328371407,[[2486.7,3.08],[2486.6,1.4724],[2486.4,2.0627],[2486.3,5.21828],[2486.0,12.97327191]],[[2486.8,25.26804],[2486.9,3.2078],[2487.0,0.6612],[2487.1,42.80988],[2487.2,16.6053594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328371608,[[2486.7,3.08],[2486.6,1.4724],[2486.5,1.3563],[2486.4,0.7064],[2486.3,5.21828]],[[2486.8,25.26804],[2486.9,3.2078],[2487.0,0.6612],[2487.1,42.80988],[2487.2,16.6053594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328372413,[[2486.7,3.88407],[2486.6,0.6683],[2486.5,1.3563],[2486.4,2.71683],[2486.3,3.2078]],[[2486.8,25.26804],[2486.9,3.2078],[2487.0,0.6612],[2487.1,42.80988],[2487.2,16.6053594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328372609,[[2486.7,5.24037],[2486.6,0.6683],[2486.4,2.71683],[2486.3,3.2078],[2486.0,16.99479191]],[[2486.8,25.26804],[2486.9,3.2078],[2487.0,0.6612],[2487.1,42.80988],[2487.2,15.2252594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328372809,[[2486.7,5.24037],[2486.6,0.6683],[2486.5,2.01033],[2486.4,2.71683],[2486.3,3.2078]],[[2486.8,24.464],[2486.9,4.01183],[2487.0,0.6612],[2487.1,40.8],[2487.2,17.2350694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328373010,[[2486.7,5.24037],[2486.6,0.6683],[2486.5,2.01033],[2486.4,2.71683],[2486.3,3.2078]],[[2486.8,24.464],[2486.9,0.80403],[2487.0,0.6612],[2487.1,40.8],[2487.2,20.4428694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328373312,[[2486.7,4.4363],[2486.6,1.47238],[2486.4,2.71683],[2486.3,3.2078],[2486.2,4.07703682]],[[2486.8,25.26804],[2487.0,2.67117],[2487.1,40.8],[2487.2,20.4428694],[2487.5,9.39489372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328373615,[[2486.7,5.24037],[2486.6,0.6683],[2486.4,2.71683],[2486.3,3.2078],[2486.2,4.07703682]],[[2486.8,25.26804],[2487.0,2.67117],[2487.1,40.8],[2487.2,20.4428694],[2487.4,1.3248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328373915,[[2486.7,5.24037],[2486.6,0.6683],[2486.4,2.71683],[2486.3,3.2078],[2486.2,9.37703682]],[[2486.8,25.26804],[2487.0,2.67117],[2487.1,40.8],[2487.2,20.4428694],[2487.4,1.3248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328374106,[[2486.7,5.24037],[2486.6,0.6683],[2486.4,2.71683],[2486.3,3.2078],[2486.2,9.37703682]],[[2486.8,25.26804],[2487.0,2.67117],[2487.2,20.4428694],[2487.4,1.3248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328374512,[[2486.7,5.24037],[2486.6,0.6683],[2486.4,2.71683],[2486.3,3.2078],[2486.2,9.37703682]],[[2486.8,25.26804],[2487.0,2.67117],[2487.2,61.2428694],[2487.4,1.3248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328374807,[[2486.7,5.24037],[2486.6,0.6683],[2486.4,2.71683],[2486.3,3.2078],[2486.2,9.37702682]],[[2486.8,25.26804],[2487.1,2.00987],[2487.2,59.2330594],[2487.3,2.00973],[2487.4,2.0344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328375411,[[2486.7,5.24037],[2486.6,0.6683],[2486.4,2.71683],[2486.3,3.2078],[2486.2,9.37702682]],[[2486.8,25.26804],[2487.1,2.00987],[2487.2,59.2330594],[2487.3,2.00973],[2487.4,6.02994372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328375610,[[2486.7,5.24037],[2486.6,0.6683],[2486.4,2.71683],[2486.3,3.2078],[2486.2,9.37702682]],[[2486.8,25.26804],[2487.1,2.00987],[2487.2,59.2330594],[2487.3,2.00973],[2487.4,2.0344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328376212,[[2486.7,5.24037],[2486.6,0.6683],[2486.4,2.71683],[2486.3,3.2078],[2486.2,9.37702682]],[[2486.8,25.26804],[2487.1,2.00987],[2487.2,59.2330594],[2487.3,2.00973],[2487.4,6.02994372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328376410,[[2486.7,6.44649],[2486.6,0.6683],[2486.5,2.01034],[2486.4,0.7064],[2486.3,3.2078]],[[2486.9,24.464],[2487.0,0.80402],[2487.2,59.2330594],[2487.3,2.00973],[2487.4,6.02994372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328376411,[[2486.7,6.44649],[2486.6,0.6683],[2486.5,2.01034],[2486.4,0.7064],[2486.3,3.2078]],[[2486.9,24.464],[2487.0,0.80402],[2487.2,61.2428594],[2487.3,2.00973],[2487.4,4.70514372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328376712,[[2486.8,2.17744],[2486.7,5.09019],[2486.6,0.6683],[2486.5,2.01034],[2486.4,0.7064]],[[2486.9,24.464],[2487.2,58.049],[2487.3,3.1938594],[2487.4,0.7096],[2487.5,6.00512372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328376907,[[2486.8,8.62744],[2486.7,2.01019],[2486.6,0.6683],[2486.5,2.01034],[2486.4,0.7064]],[[2486.9,24.464],[2487.2,17.249],[2487.3,3.1938594],[2487.4,2.71926],[2487.5,3.99554372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328377106,[[2486.8,8.62744],[2486.7,2.01019],[2486.6,0.6683],[2486.5,2.01034],[2486.4,0.7064]],[[2486.9,24.464],[2487.0,0.804],[2487.2,17.249],[2487.3,3.1938594],[2487.4,2.71926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328377504,[[2486.8,9.8335],[2486.6,2.67854],[2486.4,0.7064],[1931.0,0.00857474],[1929.3,0.5]],[[2487.1,0.80397],[2487.2,18.4330594],[2487.4,2.71926],[2487.5,6.00509372],[2488.2,52.80918744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328377709,[[2487.0,0.80394],[2486.9,2.085],[2486.8,6.45],[2486.6,2.67854],[2486.5,2.01034]],[[2487.1,0.80397],[2487.2,17.7716594],[2487.3,2.00973],[2487.4,2.71926],[2487.5,3.99554372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328378012,[[2486.8,0.80401],[2486.6,2.67856],[2486.5,2.08034],[2486.3,4.40429682],[2486.2,11.37]],[[2486.9,0.80404],[2487.0,24.465],[2487.2,19.7814594],[2487.4,2.71929],[2487.5,8.01478372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328378309,[[2486.8,6.03401],[2486.6,2.7533],[2486.5,2.01034],[2486.3,15.47474682],[2486.2,11.37]],[[2486.9,0.80404],[2487.0,24.465],[2487.1,2.0099],[2487.2,19.7814594],[2487.4,4.08739]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328378514,[[2486.8,6.03401],[2486.6,2.7533],[2486.5,2.01034],[2486.3,14.27825],[2486.2,1.19649682]],[[2486.9,0.80404],[2487.0,24.465],[2487.1,2.6696],[2487.2,19.7814594],[2487.4,2.0777]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328378708,[[2486.8,6.03401],[2486.6,2.7533],[2486.5,2.01034],[2486.3,15.47474682],[1921.0,0.00862909]],[[2486.9,0.80404],[2487.0,24.465],[2487.1,2.6696],[2487.2,19.7814594],[2487.4,6.07324372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328378915,[[2486.8,6.03401],[2486.7,1.331],[2486.6,1.3799],[2486.5,2.01034],[2486.3,14.27825]],[[2486.9,0.80404],[2487.0,24.465],[2487.1,2.6696],[2487.2,19.7814594],[2487.4,6.07324372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328379216,[[2486.8,6.03401],[2486.7,1.331],[2486.6,1.3799],[2486.5,2.01034],[2486.3,15.47474682]],[[2486.9,0.80404],[2487.0,24.465],[2487.1,2.6696],[2487.2,19.7814594],[2487.4,6.07324372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328379411,[[2486.8,6.03401],[2486.7,1.331],[2486.6,1.3799],[2486.5,2.01034],[2486.3,15.47474682]],[[2486.9,0.80404],[2487.0,24.465],[2487.1,5.8634594],[2487.2,16.5876],[2487.4,6.07324372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328379712,[[2486.8,6.03401],[2486.7,1.331],[2486.6,3.39016],[2486.5,2.01034],[2486.3,12.2678]],[[2486.9,0.80404],[2487.0,24.465],[2487.1,3.8535594],[2487.2,16.5876],[2487.4,8.08293372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328380111,[[2486.9,0.80401],[2486.8,5.23],[2486.7,1.331],[2486.6,3.39016],[2486.5,2.01034]],[[2487.0,25.269],[2487.1,3.8535594],[2487.2,16.5876],[2487.4,8.08293372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328380313,[[2486.9,5.31401],[2486.7,1.331],[2486.6,3.39016],[2486.5,2.01034],[2486.4,8.7]],[[2487.0,25.269],[2487.1,3.8535594],[2487.2,16.5876],[2487.4,8.08293372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328380710,[[2486.9,5.31401],[2486.7,1.331],[2486.6,3.39016],[2486.5,2.01034],[2486.4,8.7]],[[2487.0,25.269],[2487.1,3.8535594],[2487.2,16.5876],[2487.4,8.08293372],[2490.0,19.11238]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328380917,[[2486.9,4.51],[2486.8,0.80402],[2486.7,1.331],[2486.6,3.39016],[2486.5,2.01034]],[[2487.0,25.269],[2487.1,3.8535594],[2487.2,16.5876],[2487.4,8.08293372],[2490.0,19.11238]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328381314,[[2486.9,5.31401],[2486.7,1.331],[2486.6,3.39016],[2486.5,2.01034],[1921.0,0.00862909]],[[2487.0,25.269],[2487.1,3.8535594],[2487.2,16.5876],[2487.4,8.08293372],[2490.0,19.11238]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328381810,[[2486.9,5.31401],[2486.7,1.331],[2486.6,3.39016],[2486.5,2.01034],[2486.4,0.01]],[[2487.0,25.269],[2487.1,3.8535594],[2487.2,16.5876],[2487.4,8.08293372],[2490.0,19.11238]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328382014,[[2486.9,4.51],[2486.8,0.80402],[2486.7,1.331],[2486.6,1.3799],[2486.5,2.01034]],[[2487.0,25.269],[2487.1,3.8535594],[2487.2,16.5876],[2487.4,8.08293372],[2490.0,19.11238]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328382813,[[2486.9,4.51],[2486.8,0.80402],[2486.7,1.331],[2486.6,1.3799],[2486.5,2.01034]],[[2487.0,25.269],[2487.1,3.8535594],[2487.2,16.5876],[2487.4,8.08293372],[2489.4,15.92698333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328383013,[[2486.9,5.31401],[2486.7,1.331],[2486.6,1.3799],[2486.5,2.01034],[2485.2,63.52145168]],[[2487.0,25.269],[2487.1,3.8535594],[2487.2,16.5876],[2487.3,1.3668],[2487.4,6.71483372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328383209,[[2486.9,4.51],[2486.6,2.18398],[2486.2,3.61385191],[2485.2,63.52145168]],[[2487.0,25.269],[2487.1,3.8535594],[2487.2,16.5876],[2487.3,1.3668],[2487.4,6.71483372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328383210,[[2486.9,4.51],[2486.6,2.18398],[2486.2,3.61385191],[2486.1,2.40490786],[2485.8,7.22823382]],[[2487.0,25.269],[2487.1,3.8535594],[2487.2,16.5876],[2487.3,3.37655],[2487.4,6.71483372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328383414,[[2486.9,4.51],[2486.6,2.18399],[2486.4,3.40423],[2486.3,3.2078],[2486.2,2.01058]],[[2487.0,28.4628594],[2487.1,0.6597],[2487.2,16.5876],[2487.3,7.37209372],[2487.4,2.71929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328383614,[[2486.9,4.51],[2486.7,0.80407],[2486.6,1.3799],[2486.4,3.40423],[2486.3,3.2078]],[[2487.0,28.4628594],[2487.1,0.6597],[2487.2,17.9544],[2487.3,6.00529372],[2487.4,2.71929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328383814,[[2486.9,4.51],[2486.8,0.80403],[2486.6,1.3799],[2486.5,2.01034],[2486.4,3.40423]],[[2487.0,28.4628594],[2487.1,0.6597],[2487.2,17.9544],[2487.3,6.00529372],[2487.4,0.7096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328384016,[[2486.9,4.51],[2486.8,0.80403],[2486.6,1.3799],[2486.5,3.39414],[2486.4,2.02043]],[[2487.0,28.4628594],[2487.1,0.6597],[2487.2,17.9544],[2487.3,6.00529372],[2487.4,0.7096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328384906,[[2486.9,4.51],[2486.8,0.80403],[2486.6,1.3799],[2486.5,3.39414],[2486.4,2.02043]],[[2487.0,25.269],[2487.1,3.8535594],[2487.2,15.9446],[2487.3,6.00529372],[2487.4,0.7096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328385317,[[2486.9,4.51],[2486.8,0.80403],[2486.6,2.7846],[2486.5,2.01034],[2486.4,2.02043]],[[2487.0,25.269],[2487.1,3.8535594],[2487.2,15.9446],[2487.3,6.00529372],[2487.4,2.71925]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328385614,[[2486.9,4.51],[2486.8,0.80403],[2486.6,2.7846],[2486.5,2.01034],[2486.4,2.02043]],[[2487.0,25.269],[2487.1,3.8535594],[2487.2,17.9544],[2487.3,3.99554372],[2487.4,2.71925]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328386616,[[2486.9,4.51],[2486.8,0.80403],[2486.6,2.7846],[2486.5,2.01034],[2486.4,2.02043]],[[2487.0,28.4628594],[2487.1,0.6597],[2487.2,17.9544],[2487.3,3.99554372],[2487.4,2.71925]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328387119,[[2486.9,4.51],[2486.8,0.80403],[2486.6,2.7846],[2486.5,2.01034],[2486.4,2.02043]],[[2487.0,25.269],[2487.1,3.8535594],[2487.2,17.9544],[2487.3,3.99554372],[2487.4,2.71925]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328387418,[[2486.9,4.51],[2486.8,0.80403],[2486.6,2.7846],[2486.5,2.01034],[2486.4,2.02043]],[[2487.0,28.4628594],[2487.1,0.6597],[2487.2,17.9544],[2487.3,3.99554372],[2487.4,2.71925]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328387717,[[2486.9,5.31401],[2486.6,4.79487],[2486.4,2.02043],[2486.1,4.02121],[2486.0,13.77490786]],[[2487.0,28.4628594],[2487.1,0.6597],[2487.2,17.9544],[2487.3,3.99554372],[2487.4,2.71925]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328388011,[[2486.9,4.51],[2486.8,0.80403],[2486.6,4.79487],[2486.4,2.02043],[2486.1,4.02121]],[[2487.0,28.4628394],[2487.1,0.6597],[2487.2,15.9446],[2487.3,6.00526372],[2487.4,0.7096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328388212,[[2486.9,4.51],[2486.8,0.80403],[2486.6,4.79487],[2486.4,2.02043],[2486.1,4.02121]],[[2487.0,28.4628394],[2487.1,0.6597],[2487.2,17.9544],[2487.3,6.00526372],[2487.4,0.7096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328389017,[[2486.9,4.51],[2486.7,0.80405],[2486.6,2.7846],[2486.4,2.02043],[2486.3,5.2183]],[[2487.0,28.4628394],[2487.1,0.6597],[2487.2,17.9544],[2487.3,6.00526372],[2487.4,0.7096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328389617,[[2486.9,4.51],[2486.6,2.7846],[2486.4,2.02043],[2486.3,3.2078],[1904.6,0.84113123]],[[2487.0,28.4628394],[2487.1,0.6597],[2487.2,15.9446],[2487.3,6.00526372],[2487.4,0.7096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328389814,[[2486.9,4.51],[2486.8,0.80403],[2486.6,2.7846],[2486.4,2.02043],[2486.3,3.2078]],[[2487.0,28.4628394],[2487.1,0.6597],[2487.2,15.9446],[2487.3,6.00526372],[2487.4,0.7096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328389815,[[2486.9,4.51],[2486.8,0.80403],[2486.6,4.79486],[2486.4,2.02043],[2486.3,3.2078]],[[2487.0,28.4628394],[2487.1,0.6597],[2487.2,15.9446],[2487.3,6.00526372],[2487.4,0.7096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328390014,[[2486.9,4.51],[2486.8,0.80403],[2486.6,4.79486],[2486.4,2.02043],[2486.3,3.2078]],[[2487.0,28.4628394],[2487.1,0.6597],[2487.2,14.5778],[2487.3,6.00526372],[2487.4,0.7096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328390215,[[2486.9,4.51],[2486.7,2.15435],[2486.6,1.3799],[2486.4,2.02043],[2486.3,5.21829]],[[2487.0,28.4628394],[2487.1,0.6597],[2487.2,16.58759],[2487.3,6.00526372],[2487.4,0.7096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328390417,[[2486.9,4.51],[2486.8,0.80403],[2486.7,1.3503],[2486.6,1.3799],[2486.5,2.01035]],[[2487.0,28.4628394],[2487.1,0.6597],[2487.2,16.58759],[2487.3,6.00526372],[2487.4,0.7096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328391920,[[2486.9,5.31401],[2486.7,1.3503],[2486.6,3.39017],[2486.5,2.01035],[2486.3,3.2078]],[[2487.0,28.4628394],[2487.1,0.6597],[2487.2,16.58759],[2487.3,6.00526372],[2487.4,0.7096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328392121,[[2486.9,5.31401],[2486.7,1.3503],[2486.6,1.3799],[2486.5,2.01035],[2486.3,3.2078]],[[2487.0,25.26898],[2487.1,3.8535594],[2487.2,14.5778],[2487.3,6.00526372],[2487.4,0.7096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328392423,[[2486.9,4.51],[2486.8,0.80402],[2486.7,1.3503],[2486.6,1.3799],[2486.5,2.01035]],[[2487.0,25.26898],[2487.1,3.8535594],[2487.2,16.58762],[2487.3,6.00526372],[2487.4,0.7096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328392718,[[2486.9,4.51],[2486.7,2.15435],[2486.6,1.3799],[2486.5,2.01035],[2486.4,8.96]],[[2487.0,25.26898],[2487.1,3.8535594],[2487.2,16.58762],[2487.3,6.00526372],[2487.4,0.7096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328392918,[[2486.9,4.51],[2486.7,1.3503],[2486.6,1.3799],[2486.5,2.01035],[2486.4,8.96]],[[2487.0,25.26898],[2487.1,3.8535594],[2487.2,16.58762],[2487.3,6.00526372],[2487.4,0.7096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328393118,[[2486.9,4.51],[2486.8,0.80404],[2486.7,1.3503],[2486.6,1.3799],[2486.5,2.01035]],[[2487.0,25.26898],[2487.1,3.8535594],[2487.2,16.58762],[2487.3,6.00526372],[2487.4,0.7096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328393319,[[2486.9,4.51],[2486.7,2.15434],[2486.6,1.3799],[2486.5,2.01035],[1914.2,0.5]],[[2487.0,25.26898],[2487.1,3.8535594],[2487.2,16.58762],[2487.3,6.00526372],[2487.4,0.7096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328393522,[[2486.9,4.51],[2486.8,0.80404],[2486.7,1.3503],[2486.6,1.3799],[2486.5,2.01035]],[[2487.0,25.26898],[2487.1,3.8535594],[2487.2,16.58762],[2487.3,6.00526372],[2487.4,0.7096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328395118,[[2486.9,4.51],[2486.8,0.80404],[2486.7,1.3503],[2486.6,1.3799],[2486.5,2.01035]],[[2487.0,25.26898],[2487.1,3.8535594],[2487.2,16.58762],[2487.3,2.00972],[2487.4,4.70514372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328396129,[[2486.9,5.31401],[2486.7,1.3503],[2486.6,3.39017],[2486.5,2.01035],[2486.3,3.2078]],[[2487.0,25.26898],[2487.1,3.8535594],[2487.2,16.58762],[2487.3,2.00972],[2487.4,4.70514372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328396331,[[2486.9,4.51],[2486.8,0.80403],[2486.7,1.3503],[2486.6,1.3799],[2486.5,2.01035]],[[2487.0,25.26898],[2487.1,3.8535594],[2487.2,16.58762],[2487.3,2.00972],[2487.4,4.70514372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328397331,[[2486.9,5.31401],[2486.7,1.3503],[2486.6,3.39017],[2486.5,2.01035],[2486.3,3.2078]],[[2487.0,25.26898],[2487.1,3.8535594],[2487.2,16.58762],[2487.3,2.00972],[2487.4,4.70514372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328397534,[[2486.9,4.51],[2486.8,0.80402],[2486.7,1.3503],[2486.6,1.3799],[2486.5,2.01035]],[[2487.0,25.26898],[2487.1,3.8535594],[2487.2,16.58762],[2487.3,2.00972],[2487.4,4.70514372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328401232,[[2486.9,5.31401],[2486.7,1.3503],[2486.6,3.39017],[2474.0,15.9693994],[1931.0,0.00857474]],[[2487.0,25.26898],[2487.1,3.8535594],[2487.2,16.58762],[2487.3,2.00972],[2487.4,4.70514372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328401836,[[2486.9,5.31401],[2486.7,3.36049],[2486.6,3.39017],[2486.4,3.51],[2486.3,4.81107191]],[[2487.0,0.80398],[2487.1,3.8535594],[2487.2,14.5778],[2487.3,2.00972],[2487.4,4.70514372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328402035,[[2486.9,5.31401],[2486.7,3.36049],[2486.6,3.39017],[2486.4,7.5308],[2486.3,4.81107191]],[[2487.0,25.26598],[2487.1,3.1938594],[2487.2,14.5778],[2487.3,2.00972],[2487.4,4.70514372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328402334,[[2486.9,5.31401],[2486.8,1.4274],[2486.7,2.01019],[2486.6,3.39017],[2486.4,7.5308]],[[2487.0,25.26598],[2487.1,3.1938594],[2487.2,14.5778],[2487.3,2.00972],[2487.4,5.38884372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328402835,[[2486.9,5.31401],[2486.8,1.4274],[2486.7,2.01019],[2486.6,3.39017],[2486.4,3.51]],[[2487.0,25.26598],[2487.1,3.1938594],[2487.2,14.5778],[2487.3,4.0195],[2487.4,5.38884372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328403036,[[2486.9,5.31401],[2486.8,1.4274],[2486.7,2.01019],[2486.6,3.39017],[2486.4,3.51]],[[2487.0,25.26598],[2487.1,3.1938594],[2487.2,14.5778],[2487.3,2.00972],[2487.4,5.38884372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328403537,[[2486.9,5.31401],[2486.8,1.4274],[2486.7,2.01019],[2486.6,3.39017],[2486.4,3.51]],[[2487.0,25.26598],[2487.1,3.1938594],[2487.2,14.5778],[2487.3,2.00972],[2487.4,7.39849372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328403738,[[2486.9,4.51],[2486.8,3.43747],[2486.6,4.5877],[2486.4,7.53074],[2486.3,1.60327191]],[[2487.2,6.4016594],[2487.4,18.76849372],[2487.6,2.00953],[2487.7,12.59631317],[2487.8,4.01867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328403938,[[2487.1,0.80394],[2487.0,1.2917],[2486.9,6.52002],[2486.8,2.01007],[2486.6,4.5877]],[[2487.2,4.01173],[2487.3,3.1938594],[2487.4,11.37],[2487.5,6.00510372],[2487.7,14.60572317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328404139,[[2487.1,6.73394],[2487.0,2.0008],[2486.9,2.01002],[2486.8,2.01007],[2486.6,12.1794]],[[2487.2,28.47273],[2487.3,3.1938594],[2487.4,11.37],[2487.5,2.00956],[2487.6,4.67924372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328404435,[[2487.1,7.39954],[2487.0,2.0008],[2486.8,2.01007],[2486.6,13.47802],[2486.5,4.02057]],[[2487.2,28.47273],[2487.3,3.1938594],[2487.4,11.37],[2487.5,2.00956],[2487.6,4.67924372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328404636,[[2487.1,8.69124],[2487.0,0.7091],[2486.8,2.01007],[2486.6,13.47802],[2486.5,4.02057]],[[2487.2,28.47273],[2487.3,3.1938594],[2487.4,11.37],[2487.5,2.00956],[2487.6,4.67924372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328405333,[[2487.1,8.69124],[2487.0,0.7091],[2486.6,13.47802],[2486.5,4.02057]],[[2487.2,28.47273],[2487.3,3.1938594],[2487.4,11.37],[2487.5,2.00956],[2487.6,4.67924372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328405334,[[2487.1,7.8873],[2487.0,1.51307],[2486.7,2.01017],[2486.6,13.47802],[2486.2,6.42594786]],[[2487.2,28.47273],[2487.3,3.1938594],[2487.4,13.37963],[2487.5,2.00956],[2487.6,4.67924372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328406440,[[2487.1,8.69124],[2487.0,0.7091],[2486.7,2.01017],[2486.6,13.47802],[2486.2,6.42594786]],[[2487.2,28.47273],[2487.3,3.1938594],[2487.4,13.37963],[2487.5,2.00956],[2487.6,4.67924372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328407140,[[2487.1,7.8873],[2487.0,1.51305],[2486.7,2.01017],[2486.6,13.47802],[2486.2,6.42594786]],[[2487.2,28.47273],[2487.3,3.1938594],[2487.4,13.37963],[2487.5,2.00956],[2487.6,4.67924372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328408338,[[2487.1,8.69124],[2487.0,0.7091],[2486.8,2.01009],[2486.7,2.01017],[2486.6,11.4678]],[[2487.2,28.47273],[2487.3,3.1938594],[2487.4,11.37],[2487.5,2.00956],[2487.6,4.67924372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328408534,[[2487.1,8.69124],[2487.0,0.7091],[2486.9,2.01001],[2486.8,2.01009],[2486.6,11.4678]],[[2487.2,27.6688],[2487.3,3.1938594],[2487.4,11.37],[2487.5,2.00956],[2487.6,4.67924372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328409042,[[2487.2,0.80391],[2487.1,7.8873],[2487.0,0.7091],[2486.9,5.21781],[2486.7,2.01013]],[[2487.3,3.1938594],[2487.4,11.37],[2487.6,9.89653372],[2487.7,2.67364],[2487.9,65.5010612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328409241,[[2487.2,6.23391],[2487.1,1.9573],[2487.0,0.7091],[2486.9,5.21781],[2486.7,8.38]],[[2487.3,27.6528594],[2487.4,11.37],[2487.6,9.89653372],[2487.7,2.67364],[2487.9,65.5010612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328409436,[[2487.3,0.80388],[2487.2,6.7643],[2487.1,0.6656],[2487.0,2.71904],[2486.9,3.2078]],[[2487.4,15.3677194],[2487.6,7.20334372],[2487.7,2.67364],[2487.9,65.5010612],[2488.0,1.3452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328409630,[[2487.4,0.80385],[2487.3,7.3443],[2487.2,10.21756],[2487.1,2.67545],[2487.0,2.71904]],[[2487.5,3.1938594],[2487.6,3.99554372],[2487.9,8.8015612],[2488.2,40.8],[2488.6,57.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328409938,[[2488.5,0.80349],[2488.2,2.00891],[2487.5,2.00955],[2487.4,7.85762093],[2487.3,5.0]],[[2488.6,7.99108744],[2488.9,13.59621367],[2489.3,2.00814],[2490.6,0.4025],[2490.7,402.13033]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328410138,[[2488.5,8.03873],[2488.3,3.2078],[2488.2,2.00891],[2488.1,11.367],[2488.0,11.89823]],[[2488.9,10.38841367],[2489.1,37.19958666],[2489.2,3.2078],[2489.4,7.99108744],[2489.6,12.0829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328410338,[[2488.8,0.8034],[2488.5,6.03],[2488.3,5.2477],[2488.1,11.367],[2488.0,7.88]],[[2488.9,10.38841367],[2489.1,12.74158666],[2489.2,3.2078],[2489.4,7.99108744],[2489.6,14.76261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328410640,[[2488.8,8.61542168],[2488.6,3.34292],[2488.5,5.0],[2488.4,2.33690512],[2488.3,9.3556]],[[2489.2,24.458],[2489.4,7.99108744],[2489.6,19.31561],[2490.0,57.918],[2490.2,70.30079367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328410844,[[2488.9,2.13765],[2488.8,4.88500282],[2488.5,5.21649],[2488.4,2.00877],[2488.3,9.3556]],[[2489.1,0.80331],[2489.2,24.458],[2489.4,7.99108744],[2489.6,19.31561],[2490.0,57.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328411039,[[2488.9,2.13765],[2488.5,5.21649],[2488.4,2.00877],[2488.3,9.3556]],[[2489.2,24.458],[2489.4,7.99108744],[2489.6,19.31561],[2490.0,57.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328411040,[[2488.9,3.7643],[2488.6,2.00862],[2488.5,3.2078],[2488.4,6.15877],[2488.3,0.7056]],[[2489.2,25.26128],[2489.6,19.31561],[2489.7,7.99108744],[2490.0,61.93316],[2490.2,51.18841367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328411244,[[2489.1,0.8033],[2488.9,3.7643],[2488.8,3.2078],[2488.7,2.00853],[2488.6,2.00862]],[[2489.2,24.458],[2489.6,17.3077],[2489.7,7.99108744],[2490.0,59.92558],[2490.2,51.18841367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328411433,[[2489.3,0.80321],[2489.1,5.35],[2489.0,0.7035],[2488.9,1.3343],[2488.8,5.21625]],[[2489.5,0.80319],[2489.6,15.2466],[2489.7,7.99108744],[2489.9,2.00765],[2490.0,59.92558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328411638,[[2489.3,7.10321],[2489.1,1.3343],[2489.0,0.7035],[2488.8,14.66625],[2488.6,2.00864]],[[2489.4,24.458],[2489.6,15.2466],[2489.7,7.99108744],[2489.9,2.00765],[2490.0,59.92558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328411941,[[2489.3,7.10321],[2489.1,1.3343],[2489.0,0.7035],[2488.8,14.66625],[2488.6,2.00864]],[[2489.4,24.458],[2489.6,15.2466],[2489.9,2.00765],[2490.0,59.92558],[2490.1,10.00838744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328412142,[[2489.3,6.3],[2489.2,0.80325],[2489.1,1.3343],[2489.0,0.7035],[2488.8,14.66625]],[[2489.4,24.458],[2489.6,15.2466],[2489.9,2.00765],[2490.0,59.92558],[2490.1,10.00838744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328412143,[[2489.3,6.3],[2489.2,0.80325],[2489.1,1.3343],[2489.0,0.7035],[2488.8,14.66625]],[[2489.4,25.2612],[2489.6,15.2466],[2489.9,3.35285],[2490.0,59.92558],[2490.1,8.66318744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328412538,[[2489.3,6.3],[2489.1,2.1376],[2489.0,0.7035],[2488.8,12.6578],[2488.4,2.00881]],[[2489.4,0.8032],[2489.6,15.2466],[2489.9,3.35285],[2490.0,59.92558],[2490.1,8.66318744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328412742,[[2489.3,6.3],[2489.1,1.3343],[2489.0,1.50681],[2488.8,12.6578],[2488.4,2.32827958]],[[2489.4,25.2612],[2489.6,15.2466],[2489.8,2.32380756],[2489.9,1.3452],[2490.0,59.92558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328413046,[[2489.3,6.3],[2489.1,1.3343],[2489.0,1.50683],[2488.8,12.6578],[2488.4,2.00881]],[[2489.4,25.2612],[2489.6,15.2466],[2489.7,2.00782],[2489.8,2.00774],[2489.9,1.3452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328413248,[[2489.1,1.3343],[2489.0,0.7035],[2488.8,10.0878],[2488.4,13.37281],[2488.1,57.902]],[[2489.2,0.80327],[2489.4,24.458],[2489.6,15.2466],[2489.7,2.00782],[2489.8,2.00774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328413545,[[2489.1,2.72],[2488.8,3.2078],[2488.7,0.80341],[2488.6,4.16],[2488.3,11.364]],[[2489.2,0.80327],[2489.3,3.2078],[2489.4,24.458],[2489.5,2.00798],[2489.6,14.0467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328413741,[[2489.1,2.72],[2488.8,3.2078],[2488.7,0.80341],[2488.6,4.16],[2488.5,2.1246]],[[2489.2,0.80327],[2489.3,3.2078],[2489.4,24.458],[2489.5,2.00798],[2489.6,14.0467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328413942,[[2489.1,2.72],[2488.8,4.01119],[2488.7,1.4211],[2488.6,4.16],[2488.5,0.7035]],[[2489.2,0.80327],[2489.3,3.2078],[2489.4,24.458],[2489.5,4.06868],[2489.6,14.0467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328414142,[[2489.1,2.72],[2488.8,3.2078],[2488.7,2.22451],[2488.6,4.16],[2488.5,0.7035]],[[2489.2,0.80327],[2489.3,3.2078],[2489.4,24.458],[2489.5,4.06868],[2489.6,14.0467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328414742,[[2489.1,2.72],[2488.8,4.01119],[2488.7,1.4211],[2488.6,4.16],[2488.5,0.7035]],[[2489.2,0.80327],[2489.3,3.2078],[2489.4,24.458],[2489.5,4.06868],[2489.6,14.0467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328415647,[[2489.1,2.72],[2488.8,3.2078],[2488.7,1.4211],[2488.6,4.96344],[2488.5,0.7035]],[[2489.2,0.80327],[2489.3,3.2078],[2489.4,24.458],[2489.5,4.06868],[2489.6,14.0467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328416146,[[2489.1,2.72],[2488.8,3.2078],[2488.7,2.22452],[2488.6,4.16],[2488.5,0.7035]],[[2489.2,0.80327],[2489.3,3.2078],[2489.4,24.458],[2489.5,4.06868],[2489.6,14.0467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328416548,[[2489.1,2.72],[2488.8,4.01119],[2488.7,1.4211],[2488.6,4.16],[2488.5,0.7035]],[[2489.2,0.80327],[2489.3,3.2078],[2489.4,24.458],[2489.5,4.06868],[2489.6,14.0467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328416749,[[2489.1,2.72],[2488.8,3.2078],[2488.7,1.4211],[2488.6,4.16],[2488.5,0.7035]],[[2489.2,0.80327],[2489.3,3.2078],[2489.4,24.458],[2489.5,4.06868],[2489.6,14.0467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328416949,[[2489.1,2.72],[2488.8,3.2078],[2488.7,1.4211],[2488.6,6.16862],[2488.5,0.7035]],[[2489.2,0.80327],[2489.3,3.2078],[2489.4,24.458],[2489.5,4.06868],[2489.6,14.0467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328416950,[[2489.1,2.72],[2488.8,3.2078],[2488.7,1.4211],[2488.6,6.16862],[2488.5,0.7035]],[[2489.2,0.80327],[2489.3,3.2078],[2489.4,24.458],[2489.5,0.6721],[2489.6,14.0467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328417244,[[2489.1,2.72],[2488.9,1.4108],[2488.8,3.2078],[2488.7,2.00853],[2488.6,4.16]],[[2489.3,24.447],[2489.6,15.2466],[2489.7,2.00781],[2489.8,1.2942],[2489.9,2.00767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328417447,[[2489.2,2.1223],[2489.1,3.52329],[2488.8,3.2078],[2488.7,2.00853],[2488.6,4.16]],[[2489.3,25.25025],[2489.6,15.2466],[2489.7,2.00781],[2489.8,1.2942],[2489.9,2.00767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328417647,[[2489.2,2.1223],[2488.8,3.2078],[2488.7,2.00853]],[[2489.3,25.25025],[2489.6,15.2466],[2489.7,2.00781],[2489.8,1.2942],[2489.9,2.00767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328417648,[[2489.2,9.35557],[2488.8,3.2078],[2488.7,11.53853],[1944.3,0.80703132],[1941.7,9.906]],[[2489.3,25.25025],[2489.6,15.2466],[2489.7,2.00781],[2489.8,1.2942],[2489.9,2.00767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328417849,[[2489.2,8.5523],[2489.1,0.80328],[2488.8,3.2078],[2488.7,11.53853],[1944.3,0.80703132]],[[2489.3,25.25025],[2489.6,15.2466],[2489.7,2.00781],[2489.8,1.2942],[2489.9,2.00767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328418050,[[2489.2,8.5523],[2488.8,3.2078],[2488.7,9.53],[2488.3,2.00882],[2488.1,63.12480839]],[[2489.3,25.25025],[2489.6,17.25451],[2489.7,2.00781],[2489.8,1.2942],[2491.0,5.56407272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328418243,[[2489.2,6.43],[2488.8,3.2078],[2488.7,3.65],[2488.5,11.362],[2488.3,2.00882]],[[2489.3,25.25025],[2489.6,17.25451],[2489.7,2.00781],[2489.8,1.2942],[2489.9,4.33409493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328418551,[[2488.8,3.2078],[2488.6,0.80344],[2488.5,11.362],[2488.3,2.00882],[2488.1,59.91102]],[[2488.9,0.80336],[2489.2,2.00821],[2489.3,27.6548],[2489.4,2.00804],[2489.6,13.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328418740,[[2488.8,8.5278],[2488.6,2.91184],[2488.5,11.362],[2488.3,9.99882],[2488.1,59.91102]],[[2488.9,0.80336],[2489.2,2.00821],[2489.3,27.6548],[2489.4,2.00804],[2489.6,13.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328418943,[[2488.8,8.5278],[2488.6,2.91184],[2488.5,11.362],[2488.3,9.99882],[2488.1,59.91102]],[[2488.9,0.80336],[2489.2,2.00821],[2489.3,28.3345],[2489.4,2.00804],[2489.6,13.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328419145,[[2488.8,5.32],[2488.6,2.1084],[2488.5,3.2078],[2488.3,7.99],[2488.1,59.91102]],[[2488.9,0.80336],[2489.2,2.00821],[2489.3,28.3345],[2489.4,2.00804],[2489.6,13.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328419351,[[2488.8,5.32],[2488.6,2.1084],[2488.5,3.2078],[2488.3,7.99],[2488.1,59.91102]],[[2488.9,0.80336],[2489.0,24.447],[2489.2,2.00821],[2489.3,5.89565],[2489.4,2.00804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328419652,[[2488.8,5.32],[2488.6,2.1084],[2488.5,3.2078],[2488.4,0.80351],[2488.3,7.99]],[[2488.9,0.80336],[2489.0,24.447],[2489.2,2.00821],[2489.3,7.31955],[2489.4,2.00804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328419848,[[2488.8,5.32],[2488.6,2.1084],[2488.5,3.2078],[2488.3,7.99],[2486.7,4.00817977]],[[2488.9,0.80336],[2489.0,24.447],[2489.2,2.00821],[2489.3,7.31955],[2489.4,2.00804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328420049,[[2488.8,5.32],[2488.6,2.1084],[2488.5,4.01128],[2488.3,7.99],[2487.7,1.53098114]],[[2488.9,0.80336],[2489.0,24.447],[2489.2,2.00821],[2489.3,7.31955],[2489.4,2.00804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328420248,[[2488.8,5.32],[2488.6,2.1084],[2488.5,3.2078],[2488.4,0.8035],[2488.3,7.99]],[[2488.9,0.80336],[2489.0,24.447],[2489.2,2.00821],[2489.3,7.31955],[2489.4,2.00804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328420649,[[2488.8,5.32],[2488.6,2.1084],[2488.5,4.01128],[2488.3,7.99],[2487.7,1.53098114]],[[2488.9,0.80336],[2489.0,24.447],[2489.2,2.00821],[2489.3,7.31955],[2489.4,2.00804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328420848,[[2488.8,5.32],[2488.6,2.1084],[2488.5,3.2078],[2488.4,0.8035],[2488.3,7.99]],[[2488.9,0.80336],[2489.0,24.447],[2489.2,2.00821],[2489.3,7.31955],[2489.4,2.00804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328421250,[[2488.8,5.32],[2488.6,2.1084],[2488.5,4.01129],[2488.3,7.99],[2488.1,71.27203]],[[2488.9,0.80336],[2489.0,24.447],[2489.2,2.00821],[2489.3,7.31955],[2489.4,2.00804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328422150,[[2488.8,5.32],[2488.6,2.1084],[2488.5,3.2078],[2488.4,0.8035],[2488.3,7.99]],[[2488.9,0.80336],[2489.0,24.447],[2489.2,2.00821],[2489.3,7.31955],[2489.4,2.00804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328422450,[[2488.8,5.32],[2488.6,2.1084],[2488.5,4.01129],[2488.3,7.99],[1941.7,9.906]],[[2488.9,0.80336],[2489.0,24.447],[2489.2,2.00821],[2489.3,7.31955],[2489.4,2.00804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328422950,[[2488.8,5.32],[2488.6,2.1084],[2488.5,3.2078],[2488.3,7.99],[2488.1,57.902]],[[2488.9,0.80336],[2489.0,27.6548],[2489.2,2.00821],[2489.3,4.11175],[2489.4,2.00804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328423146,[[2488.8,5.32],[2488.5,3.2078],[2488.3,7.99],[2488.2,2.82198],[2488.1,57.902]],[[2488.9,1.49276],[2489.0,27.6548],[2489.1,1.4169],[2489.2,2.00821],[2489.3,2.68785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328423338,[[2488.8,5.32],[2488.5,3.2078],[2488.3,7.99],[2488.2,2.0184],[2488.1,57.902]],[[2488.9,1.49276],[2489.0,27.6548],[2489.2,2.00821],[2489.3,2.68785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328423339,[[2488.8,5.32],[2488.5,3.2078],[2488.3,7.99],[2488.2,2.0184],[2488.1,57.902]],[[2488.9,2.90966],[2489.0,27.6548],[2489.2,2.00821],[2489.3,2.68785],[2490.8,9.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328423543,[[2488.8,5.32],[2488.5,3.2078],[2488.3,7.99],[2488.2,2.82197],[2488.1,57.902]],[[2488.9,2.90966],[2489.0,27.6548],[2489.2,2.00821],[2489.3,2.68785],[2490.8,9.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328423745,[[2488.8,5.32],[2488.5,3.2078],[2488.3,7.99],[2488.2,2.82197],[2488.1,57.902]],[[2488.9,2.90966],[2489.0,27.6548],[2489.2,2.00821],[2489.3,2.68785],[2490.5,5.56407272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328423947,[[2488.8,5.32],[2488.5,3.2078],[2488.4,0.80351],[2488.3,7.99],[2488.2,2.0184]],[[2488.9,2.90966],[2489.0,27.6548],[2489.2,2.00821],[2489.3,2.68785],[2490.0,65.10787366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328424143,[[2488.8,5.32],[2488.5,3.2078],[2488.4,0.80351],[2488.3,7.99],[2488.2,2.0184]],[[2488.9,1.49276],[2489.0,27.6548],[2489.2,2.00821],[2489.3,2.68785],[2490.0,65.10787366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328424343,[[2488.8,5.32],[2488.5,3.2078],[2488.4,1.3213],[2488.3,8.79354],[2488.2,0.6971]],[[2488.9,1.49276],[2489.0,27.6548],[2489.2,2.00821],[2489.3,2.68785],[2489.5,1.4169]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328424551,[[2488.8,5.32],[2488.5,3.2078],[2488.4,1.3213],[2488.3,7.99],[2488.2,0.6971]],[[2488.9,1.49276],[2489.0,27.6548],[2489.2,3.39471],[2489.3,2.68785],[2489.4,4.0161]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328424751,[[2488.8,5.32],[2488.5,3.2078],[2488.4,1.3213],[2488.3,7.99],[2488.2,0.6971]],[[2488.9,1.49276],[2489.0,27.6548],[2489.1,11.36],[2489.2,3.39471],[2489.3,2.68785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328424947,[[2488.8,5.32],[2488.5,3.2078],[2488.4,1.3213],[2488.3,7.99],[2488.2,0.6971]],[[2488.9,2.87926],[2489.0,27.6548],[2489.1,11.36],[2489.2,2.00821],[2489.3,2.68785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328425447,[[2488.8,5.32],[2488.5,3.2078],[2488.4,1.3213],[2488.3,7.99],[2488.2,1.50069]],[[2488.9,2.87926],[2489.0,27.6548],[2489.1,13.36827],[2489.2,2.00821],[2489.3,2.68785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328425646,[[2488.8,5.32],[2488.4,1.3213],[2488.3,7.99],[2488.2,1.50069],[2488.1,3.2078]],[[2488.9,2.87926],[2489.0,27.6548],[2489.1,13.36827],[2489.2,2.00821],[2489.3,2.68785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328426553,[[2488.8,5.32],[2488.4,1.3213],[2488.3,8.6447],[2488.2,1.50069],[2488.1,3.2078]],[[2488.9,2.87926],[2489.0,27.6548],[2489.1,13.36827],[2489.2,2.00821],[2489.3,2.68785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328426847,[[2488.4,1.3213],[2488.3,8.6447],[2488.2,0.6971],[2488.1,4.0114],[2487.9,11.36]],[[2488.5,0.80349],[2488.7,2.0086],[2488.8,2.00853],[2488.9,2.87926],[2489.0,27.6548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328426848,[[2488.4,1.3213],[2488.3,8.6447],[2488.2,0.6971],[2488.1,4.0114],[2487.9,11.36]],[[2488.5,0.80349],[2488.7,2.0086],[2488.8,2.00853],[2488.9,2.0759],[2489.0,27.6548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328427048,[[2488.4,4.3413],[2488.3,0.6547],[2488.2,0.6971],[2488.1,4.0114],[2487.9,16.48]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,2.0086],[2488.8,2.00853],[2488.9,2.0759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328427250,[[2488.4,4.3413],[2488.3,0.6547],[2488.2,0.6971],[2488.1,3.2078],[2487.9,18.48921]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,2.0086],[2488.8,2.00853],[2488.9,2.0759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328427450,[[2488.4,4.3413],[2488.3,0.6547],[2488.2,0.6971],[2488.1,4.0114],[2487.9,16.48]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,2.0086],[2488.8,2.00853],[2488.9,2.0759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328427649,[[2488.4,4.3413],[2488.3,0.6547],[2488.2,0.6971],[2488.1,4.0114],[2487.9,16.48]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.2164],[2488.8,2.00853],[2488.9,2.0759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328427950,[[2488.4,4.3413],[2488.3,0.6547],[2488.2,1.50069],[2488.1,3.2078],[2487.9,18.48921]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.2164],[2488.8,2.00853],[2488.9,2.0759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328428151,[[2488.4,4.3413],[2488.3,1.45825],[2488.2,0.6971],[2488.1,3.2078],[2487.9,18.48921]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.2164],[2488.8,2.00853],[2488.9,2.0759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328428456,[[2488.4,4.3413],[2488.3,0.6547],[2488.2,0.6971],[2488.1,4.0114],[2487.9,16.48]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.2164],[2488.8,2.00853],[2488.9,2.0759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328428751,[[2488.4,4.3413],[2488.3,0.6547],[2488.2,1.50067],[2488.1,3.2078],[2487.9,18.48921]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.2164],[2488.8,2.00853],[2488.9,2.0759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328428945,[[2488.4,4.3413],[2488.3,0.6547],[2488.2,0.6971],[2488.1,3.2078],[2487.9,5.12]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.2164],[2488.8,2.00853],[2488.9,6.09274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328429146,[[2488.4,3.02],[2488.3,0.6547],[2488.2,0.6971],[2488.1,3.2078],[2487.9,5.12]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.2164],[2488.8,2.00853],[2488.9,6.09274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328429348,[[2488.4,3.02],[2488.3,0.6547],[2488.2,0.6971],[2488.1,3.2078],[2488.0,1.3984]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.2164],[2488.8,2.70543],[2488.9,6.09274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328429549,[[2488.4,3.02],[2488.3,0.6547],[2488.2,0.6971],[2488.1,3.2078],[2488.0,2.20203]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.2164],[2488.8,2.70543],[2488.9,6.09274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328429747,[[2488.4,3.02],[2488.3,0.6547],[2488.2,0.6971],[2488.1,4.01142],[2488.0,1.3984]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.2164],[2488.8,2.70543],[2488.9,6.09274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328430148,[[2488.4,4.4184],[2488.3,0.6547],[2488.2,0.6971],[2488.1,4.01142],[2486.9,7.22649382]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.2164],[2488.8,2.70543],[2488.9,6.09274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328430347,[[2488.4,4.4184],[2488.3,0.6547],[2488.2,0.6971],[2488.1,4.01142],[2487.2,2.79682988]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.2164],[2488.8,2.70543],[2488.9,6.09274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328430653,[[2488.4,4.4184],[2488.3,0.6547],[2488.2,0.6971],[2488.1,4.01142],[2487.5,2.00949]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.2164],[2488.8,2.70543],[2488.9,6.09274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328431453,[[2488.4,4.4184],[2488.3,0.6547],[2488.2,0.6971],[2488.1,0.80362],[2487.8,3.2078]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.2164],[2488.8,2.70543],[2488.9,6.09274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328431652,[[2488.4,4.4184],[2488.3,0.6547],[2488.2,3.9049],[2488.1,0.80362],[2487.5,3.21417839]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.2164],[2488.8,2.70543],[2488.9,6.09274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328431852,[[2488.4,4.4184],[2488.3,0.6547],[2488.2,0.6971],[2488.1,0.80362],[2487.9,8.3278]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.2164],[2488.8,2.70543],[2488.9,6.09274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328432052,[[2488.4,4.4184],[2488.3,0.6547],[2488.2,0.6971],[2488.0,0.80362],[2487.9,8.3278]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.2164],[2488.8,2.70543],[2488.9,6.09274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328432950,[[2488.4,4.4184],[2488.3,0.6547],[2488.2,0.6971],[2488.1,0.80362],[2487.9,8.3278]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.2164],[2488.8,2.70543],[2488.9,6.09274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328433347,[[2488.4,4.4184],[2488.3,0.6547],[2488.2,1.50069],[2487.9,10.33701],[2482.0,27.94644895]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.2164],[2488.8,2.70543],[2488.9,6.09274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328433555,[[2488.4,4.4184],[2488.3,0.6547],[2488.2,3.9049],[2488.1,0.8036],[2487.9,7.12921]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.2164],[2488.8,2.70543],[2488.9,6.09274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328433855,[[2488.4,4.4184],[2488.3,0.6547],[2488.2,3.9049],[2488.0,2.00912],[2487.9,5.12]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,3.2078],[2488.8,2.00853],[2488.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328434048,[[2488.4,4.4184],[2488.3,0.6547],[2488.2,4.70848],[2487.9,7.12917],[2487.8,2.00924]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.2164],[2488.8,2.00853],[2488.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328434250,[[2488.4,3.02],[2488.3,0.6547],[2488.2,0.6971],[2487.9,9.13147],[2487.8,11.36]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.2164],[2488.8,2.00853],[2488.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328434447,[[2488.4,3.02],[2488.3,0.6547],[2488.2,0.6971],[2488.0,1.3203],[2487.9,8.3278]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.2164],[2488.8,2.00853],[2488.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328434651,[[2488.4,3.02],[2488.3,0.6547],[2488.2,0.6971],[2488.0,2.12394],[2487.9,8.3278]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.8903],[2488.8,2.00853],[2488.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328434852,[[2488.4,3.02],[2488.3,0.6547],[2488.2,0.6971],[2488.0,1.3203],[2487.9,8.3278]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.8903],[2488.8,2.00853],[2488.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328435057,[[2488.4,3.02],[2488.3,0.6547],[2488.2,0.6971],[2488.0,2.12393],[2487.9,8.3278]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.8903],[2488.8,2.00853],[2488.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328435250,[[2488.4,3.02],[2488.3,0.6547],[2488.2,0.6971],[2488.1,0.80361],[2488.0,1.3203]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.8903],[2488.8,2.00853],[2488.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328435650,[[2488.4,3.02],[2488.3,0.6547],[2488.2,2.82098],[2486.7,14.00417977],[1944.3,0.80703132]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.8903],[2488.8,2.00853],[2488.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328435963,[[2488.4,3.02],[2488.3,0.6547],[2488.2,2.0174],[2488.1,0.8036],[2486.7,14.00417977]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.8903],[2488.8,2.00853],[2488.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328436254,[[2488.4,3.02],[2488.3,0.6547],[2488.2,2.0174],[2488.1,0.8036],[2487.0,4.01982]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.8903],[2488.8,2.00853],[2488.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328436455,[[2488.4,3.02],[2488.3,0.6547],[2488.2,2.0174],[2488.1,0.8036],[2487.6,1.20468839]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.8903],[2488.8,2.00853],[2488.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328437453,[[2488.4,3.02],[2488.3,0.6547],[2488.2,2.0174],[2487.6,1.20468839],[2487.5,1.60327191]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.8903],[2488.8,2.00853],[2488.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328437655,[[2488.4,3.02],[2488.3,0.6547],[2488.2,2.0174],[2488.1,0.80359],[2487.6,1.20468839]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.8903],[2488.8,2.00853],[2488.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328438356,[[2488.4,3.02],[2488.3,0.6547],[2488.2,2.0174],[2488.1,0.80359],[2487.7,14.57405839]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.8903],[2488.8,2.00853],[2488.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328438753,[[2488.4,3.02],[2488.3,0.6547],[2488.2,2.82099],[2487.7,14.57405839],[1944.3,0.80703132]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.8903],[2488.8,2.00853],[2488.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328438952,[[2488.4,3.02],[2488.3,0.6547],[2488.2,2.82099],[2487.7,14.57405839],[2486.2,8.01635955]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.8903],[2488.8,2.00853],[2488.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328439256,[[2488.4,3.02],[2488.3,0.6547],[2488.2,2.82099],[2487.7,14.57405839],[2486.6,15.60745168]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.8903],[2488.8,2.00853],[2488.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328439458,[[2488.4,3.02],[2488.3,0.6547],[2488.2,2.82099],[2487.8,3.21397839],[2487.7,14.97264191]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.8903],[2488.8,2.00853],[2488.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328439657,[[2488.4,3.02],[2488.3,0.6547],[2488.2,2.82099],[2487.9,9.53248839],[2487.8,3.61256191]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.8903],[2488.8,2.00853],[2488.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328439858,[[2488.4,3.02],[2488.3,0.6547],[2488.2,2.82099],[2487.9,11.54169839],[2487.8,1.60327191]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.8903],[2488.8,2.00853],[2488.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328440157,[[2488.4,3.02],[2488.3,0.6547],[2488.2,2.0174],[2488.0,2.00912],[2487.9,11.54169839]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.8903],[2488.8,2.00853],[2488.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328440363,[[2488.4,4.3446],[2488.3,1.45824],[2488.2,0.6971],[2488.0,3.21380839],[2487.9,11.94028191]],[[2488.5,0.80349],[2488.6,24.445],[2488.7,5.2164],[2488.8,2.00853],[2488.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328440551,[[2488.4,4.3446],[2488.3,1.45824],[2488.2,0.6971],[2488.0,3.21380839],[2487.9,11.94028191]],[[2488.5,0.80349],[2488.7,5.2164],[2488.8,2.00853],[2488.9,0.6894],[2489.1,4.68973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328440846,[[2488.4,4.3446],[2488.3,1.45824],[2488.2,0.6971],[2488.0,3.21380839],[2487.9,11.94028191]],[[2488.5,0.80349],[2488.6,24.443],[2488.7,5.2164],[2488.8,2.00853],[2488.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328441455,[[2488.4,4.3446],[2488.3,0.6547],[2488.2,1.50066],[2488.0,3.21380839],[2487.9,11.94028191]],[[2488.5,0.80349],[2488.6,24.443],[2488.7,5.2164],[2488.8,2.00853],[2488.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328441655,[[2488.4,4.3446],[2488.3,0.6547],[2488.2,1.50066],[2488.0,1.20468839],[2487.9,11.94028191]],[[2488.5,0.80349],[2488.6,24.443],[2488.7,5.2164],[2488.8,2.00853],[2488.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328441956,[[2488.4,4.3446],[2488.3,0.6547],[2488.2,0.6971],[2488.1,0.80361],[2488.0,1.20468839]],[[2488.5,0.80349],[2488.6,24.443],[2488.7,5.2164],[2488.8,2.00853],[2488.9,4.70628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328442158,[[2488.4,4.3446],[2488.3,0.6547],[2488.2,0.6971],[2488.0,2.00831839],[2487.9,8.3278]],[[2488.5,0.80349],[2488.6,24.443],[2488.7,5.2164],[2488.8,2.00853],[2488.9,4.70628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328442452,[[2488.4,4.3446],[2488.3,0.6547],[2488.2,1.50068],[2488.0,1.20468839],[2487.9,8.3278]],[[2488.5,0.80349],[2488.6,24.443],[2488.7,5.2164],[2488.8,2.00853],[2488.9,4.70628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328442662,[[2488.4,4.3446],[2488.3,0.6547],[2488.2,0.6971],[2488.1,0.80361],[2488.0,1.20468839]],[[2488.5,0.80349],[2488.6,24.443],[2488.7,5.2164],[2488.8,2.00853],[2488.9,4.70628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328443658,[[2488.4,4.3446],[2488.3,0.6547],[2488.2,1.50069],[2488.0,1.20468839],[2487.9,11.94029191]],[[2488.5,0.80349],[2488.6,24.443],[2488.7,5.9245],[2488.8,2.00853],[2488.9,4.70628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328443856,[[2488.4,4.3446],[2488.3,0.6547],[2488.2,0.6971],[2488.1,0.8036],[2488.0,1.20468839]],[[2488.5,0.80349],[2488.6,24.443],[2488.7,5.9245],[2488.8,2.00853],[2488.9,4.70628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328444353,[[2488.4,4.3446],[2488.3,0.6547],[2488.2,0.6971],[2488.0,3.21380839],[2487.7,13.76490786]],[[2488.5,0.80349],[2488.6,24.443],[2488.7,5.9245],[2488.8,2.00853],[2488.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328444558,[[2488.4,4.3446],[2488.3,1.45825],[2488.2,0.6971],[2488.0,3.21380839],[2487.7,13.76490786]],[[2488.5,0.80349],[2488.6,24.443],[2488.7,5.9245],[2488.8,2.00853],[2488.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328444760,[[2488.4,4.3446],[2488.3,1.45825],[2488.2,0.6971],[2488.1,1.20468839],[2488.0,2.00912]],[[2488.5,0.80349],[2488.6,24.443],[2488.7,5.9245],[2488.8,2.00853],[2488.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328444956,[[2488.4,4.3446],[2488.3,1.45825],[2488.2,0.6971],[2488.1,1.20468839],[2488.0,2.00912]],[[2488.5,0.80349],[2488.6,24.443],[2488.7,5.2164],[2488.8,2.00853],[2488.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328445353,[[2488.4,4.3446],[2488.3,1.45825],[2488.2,0.6971],[2488.0,3.21380839],[2485.2,15.9693994]],[[2488.5,0.80349],[2488.6,24.443],[2488.7,5.2164],[2488.8,2.00853],[2488.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328445555,[[2488.4,4.3446],[2488.3,1.45825],[2488.2,0.6971],[2488.0,3.21380839],[2485.7,52.99435952]],[[2488.5,0.80349],[2488.6,24.443],[2488.7,5.2164],[2488.8,2.00853],[2488.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328445863,[[2488.4,4.3446],[2488.3,0.6547],[2488.2,1.50067],[2488.0,1.20468839],[2487.7,15.77423786]],[[2488.5,0.80349],[2488.6,24.443],[2488.7,5.2164],[2488.8,2.00853],[2488.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328446662,[[2488.4,4.3446],[2488.3,1.45825],[2488.2,0.6971],[2488.0,3.21381839],[2487.9,9.93107191]],[[2488.5,0.80349],[2488.6,24.443],[2488.7,5.2164],[2488.8,2.00853],[2488.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328447264,[[2488.4,4.3446],[2488.3,0.6547],[2488.2,1.50066],[2488.0,3.21381839],[2487.9,9.93107191]],[[2488.5,0.80349],[2488.6,24.443],[2488.7,5.2164],[2488.8,2.00853],[2488.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328447457,[[2488.4,4.3446],[2488.3,0.6547],[2488.2,1.50066],[2488.1,1.20468839],[2488.0,2.00913]],[[2488.5,0.80349],[2488.6,24.443],[2488.7,5.2164],[2488.8,2.00853],[2488.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328448065,[[2488.4,5.14812],[2488.3,0.6547],[2488.2,0.6971],[2488.1,1.20468839],[2488.0,2.00913]],[[2488.5,0.80349],[2488.6,24.443],[2488.7,5.21638],[2488.8,2.00853],[2488.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328448258,[[2488.4,5.14812],[2488.3,0.6547],[2488.2,2.70608],[2488.1,1.20468839],[2488.0,2.00913]],[[2488.5,0.80349],[2488.6,24.443],[2488.7,3.2078],[2488.8,2.00853],[2488.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328448454,[[2488.6,0.80346],[2488.4,7.57228859],[2488.3,3.8625],[2488.2,0.6971],[2488.1,1.20468839]],[[2488.7,3.2078],[2489.1,5.18302366],[2489.9,45.13409493],[2491.3,40.13102]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328448756,[[2488.7,2.00858],[2488.6,10.82660063],[2488.5,2.60868839],[2488.4,9.01756],[2488.3,2.25797191]],[[2489.4,3.17475366],[2489.5,5.21579],[2489.6,3.97110135],[2489.9,45.13409493],[2491.3,40.13102]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328448757,[[2488.7,2.00858],[2488.6,10.82660063],[2488.5,2.60868839],[2488.4,9.01756],[2488.3,2.25797191]],[[2489.4,3.17475366],[2489.5,5.21579],[2489.6,3.97110135],[2489.8,13.3677],[2489.9,5.88287765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328448963,[[2489.2,0.80324],[2488.9,3.2078],[2488.8,2.0279],[2488.7,8.22478],[2488.5,1.20468839]],[[2489.4,3.17475366],[2489.5,5.21579],[2489.8,13.3677],[2489.9,5.88287765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328448964,[[2489.2,0.80324],[2488.9,3.2078],[2488.8,2.0279],[2488.7,8.22478],[2488.5,1.20468839]],[[2489.3,0.80325],[2489.4,27.61675366],[2489.5,5.21579],[2489.7,3.97110135],[2489.8,13.3677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328449164,[[2489.2,6.15],[2489.1,0.80328],[2489.0,1.3141],[2488.9,3.2078],[2488.8,0.7138]],[[2489.3,0.80325],[2489.4,27.61675366],[2489.5,5.21579],[2489.7,3.97110135],[2489.8,13.3677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328449364,[[2489.2,6.15],[2489.1,0.80328],[2489.0,1.3141],[2488.9,3.2078],[2488.8,0.7138]],[[2489.3,0.80325],[2489.4,27.61675366],[2489.5,5.21579],[2489.6,3.97110135],[2489.8,13.3677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328449566,[[2489.2,7.4641],[2489.1,0.80328],[2488.9,3.2078],[2488.8,0.7138],[2487.7,4.00817977]],[[2489.3,0.80325],[2489.4,27.61675366],[2489.5,5.21579],[2489.7,3.97110135],[2489.8,13.3677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328449864,[[2489.2,8.26737],[2488.9,3.2078],[2488.8,2.72227],[2488.7,9.39],[2487.7,4.00817977]],[[2489.3,0.80325],[2489.4,27.61675366],[2489.5,5.21579],[2489.7,3.97110135],[2489.8,13.3677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328450563,[[2489.2,8.26737],[2488.9,3.2078],[2488.8,2.72227],[2488.7,9.39],[2488.4,5.62083191]],[[2489.3,25.24525],[2489.4,3.17475366],[2489.5,2.00799],[2489.7,3.97110135],[2489.8,16.5755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328450762,[[2489.2,7.4641],[2489.1,0.80329],[2488.9,3.2078],[2488.8,2.72227],[2488.7,9.39]],[[2489.3,25.24525],[2489.4,3.17475366],[2489.5,2.00799],[2489.7,3.97110135],[2489.8,16.5755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328451064,[[2489.2,7.4641],[2489.0,0.80331],[2488.9,3.2078],[2488.8,0.7138],[2488.7,9.39]],[[2489.3,25.24525],[2489.4,3.17475366],[2489.5,2.00799],[2489.7,5.97892135],[2489.8,14.5678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328452466,[[2489.2,7.4641],[2489.0,0.80331],[2488.9,3.2078],[2488.8,0.7138],[2488.7,0.67]],[[2489.3,25.24525],[2489.4,3.17475366],[2489.5,2.00799],[2489.7,5.97892135],[2489.8,14.5678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328452764,[[2489.2,1.3141],[2489.0,0.80331],[2488.9,3.2078],[2488.8,0.7138],[1931.1,0.81839795]],[[2489.3,25.24525],[2489.4,3.17475366],[2489.5,5.21579],[2489.7,5.97892135],[2489.8,11.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328452961,[[2488.9,3.2078],[2488.8,0.7138],[2488.7,3.58],[2488.5,3.21340839],[2488.4,11.359]],[[2489.3,24.442],[2489.4,3.17475366],[2489.5,5.21579],[2489.6,2.00786],[2489.7,3.97110135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328453160,[[2489.0,2.18842],[2488.9,8.8278],[2488.8,0.7138],[2488.6,2.00863],[2488.5,2.00872]],[[2489.3,27.61675366],[2489.4,0.6488],[2489.5,5.21579],[2489.6,5.97896135],[2489.7,1.3324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328453358,[[2489.0,8.29842],[2488.9,3.2078],[2488.8,0.7138],[2488.6,2.00863],[2488.5,11.63872]],[[2489.3,27.61675366],[2489.4,0.6488],[2489.5,5.21579],[2489.6,5.97896135],[2489.7,1.3324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328453359,[[2489.0,8.29842],[2488.9,3.2078],[2488.8,0.7138],[2488.6,2.00863],[2488.5,11.63872]],[[2489.1,0.8033],[2489.3,24.442],[2489.4,3.82355366],[2489.5,5.21579],[2489.6,5.97896135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328453559,[[2489.0,8.29842],[2488.9,3.2078],[2488.8,0.7138],[2488.6,2.00863],[2488.5,12.84340839]],[[2489.1,0.8033],[2489.3,24.442],[2489.4,3.82355366],[2489.5,5.21579],[2489.6,2.00786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328453761,[[2489.0,7.4951],[2488.9,4.01114],[2488.8,0.7138],[2488.6,2.00863],[2488.5,12.84340839]],[[2489.1,0.8033],[2489.3,24.442],[2489.4,3.82355366],[2489.5,5.21579],[2489.6,2.00786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328453962,[[2489.0,7.4951],[2488.8,0.7138],[2488.6,5.21643],[2488.5,12.84340839],[2487.6,4.00817977]],[[2489.1,0.8033],[2489.3,24.442],[2489.4,5.83158366],[2489.5,3.2078],[2489.6,2.00786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328454161,[[2489.0,7.4951],[2488.8,0.7138],[2488.6,5.21643],[2488.5,11.63872],[2488.4,12.56368839]],[[2489.1,0.8033],[2489.3,24.442],[2489.4,5.83158366],[2489.5,3.2078],[2489.6,5.97896135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328454360,[[2489.0,7.4951],[2488.9,3.2078],[2488.8,0.7138],[2488.7,2.00853],[2488.5,9.63]],[[2489.4,3.82355366],[2489.6,3.97110135],[2489.8,5.21554],[2489.9,6.23307272],[2490.5,4.01433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328454665,[[2489.0,8.29841],[2488.9,3.2078],[2488.8,0.7138],[2488.7,2.00853],[2488.5,12.84334839]],[[2489.1,0.8033],[2489.3,24.44],[2489.4,3.82355366],[2489.5,2.00795],[2489.6,13.36687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328455064,[[2489.3,0.80323],[2489.0,14.50341],[2488.9,3.2078],[2488.8,0.7138],[2488.5,10.83468839]],[[2489.4,3.82355366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328455065,[[2489.3,0.80323],[2489.0,14.50341],[2488.9,3.2078],[2488.8,0.7138],[2488.5,10.83468839]],[[2489.4,3.17475366],[2489.7,3.97110135],[2489.9,7.57171272],[2490.1,3.2078],[2490.4,7.99108744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328455366,[[2489.3,8.5078],[2489.1,2.00822],[2489.0,1.3851],[2488.9,3.21304839],[2488.8,22.12607191]],[[2489.6,0.80317],[2489.8,24.439],[2489.9,10.74649638],[2490.0,2.00761],[2490.1,7.17890135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328455569,[[2489.5,0.80317],[2489.4,2.1137],[2489.3,8.5078],[2489.1,2.00822],[2488.9,3.21304839]],[[2489.6,0.80317],[2489.8,24.439],[2489.9,5.18242366],[2490.0,2.00761],[2490.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328455766,[[2489.5,6.03317],[2489.4,2.1137],[2489.3,3.2078],[2489.1,2.00822],[2489.0,9.86468839]],[[2489.6,0.80317],[2489.8,24.439],[2489.9,2.00767],[2490.0,5.18236366],[2490.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328455966,[[2489.5,7.44227],[2489.4,0.7046],[2489.3,3.2078],[2489.1,2.00822],[2489.0,9.86468839]],[[2489.6,0.80317],[2489.8,24.439],[2489.9,2.00767],[2490.0,5.18236366],[2490.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328456167,[[2489.5,7.44227],[2489.4,0.7046],[2489.3,3.2078],[2489.2,2.00815],[2489.1,2.00822]],[[2489.6,0.80317],[2489.8,24.439],[2489.9,2.00767],[2490.0,5.18236366],[2490.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328456366,[[2489.6,0.80311],[2489.5,6.6391],[2489.4,0.7046],[2489.3,5.21586],[2489.2,2.00815]],[[2489.7,0.80312],[2490.0,5.18236366],[2490.1,14.5668],[2490.2,3.97110135],[2490.5,9.57845272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328456567,[[2489.6,6.99311],[2489.5,1.4091],[2489.4,0.7046],[2489.3,5.21586],[2489.2,2.00815]],[[2489.7,25.26012],[2490.0,5.18236366],[2490.1,14.5668],[2490.3,8.64251135],[2490.5,9.57845272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328456766,[[2489.6,6.99311],[2489.5,1.4091],[2489.4,0.7046],[2489.3,5.21586],[2489.2,2.00815]],[[2489.7,25.26012],[2490.0,5.18236366],[2490.1,14.5668],[2490.3,8.64251135],[2490.5,4.01438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328457164,[[2489.6,6.19],[2489.5,1.4091],[2489.4,0.7046],[2489.3,3.2078],[2489.2,2.00815]],[[2489.7,25.26012],[2490.0,5.18236366],[2490.1,16.57426],[2490.3,8.64251135],[2491.8,22.66558666]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328457365,[[2489.6,6.19],[2489.5,1.4091],[2489.4,0.7046],[2489.3,3.2078],[2489.2,2.00815]],[[2489.7,25.26012],[2490.0,5.18236366],[2490.1,16.57426],[2490.3,8.64251135],[2491.3,80.93102]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328457569,[[2489.6,6.19],[2489.5,1.4091],[2489.4,0.7046],[2489.3,3.2078],[2489.2,2.00815]],[[2489.7,25.26012],[2490.0,2.00761],[2490.1,16.57426],[2490.2,3.17475366],[2490.3,4.67141]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328457762,[[2489.6,2.41],[2489.4,0.7046],[2489.3,3.2078],[2489.1,7.77468839],[2489.0,3.61158191]],[[2489.7,24.457],[2489.9,2.00762],[2490.0,2.00755],[2490.1,14.5668],[2490.3,7.84616366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328458068,[[2489.6,2.41],[2489.4,1.50778],[2489.3,3.2078],[2489.2,1.4091],[2489.1,9.78292839]],[[2489.7,25.2601],[2489.9,2.69542],[2490.0,2.00755],[2490.1,15.8789],[2490.3,5.83706366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328458264,[[2489.6,2.41],[2489.5,0.80316],[2489.4,0.7046],[2489.3,3.2078],[2489.2,1.4091]],[[2489.7,25.2601],[2489.9,2.69542],[2490.0,2.00755],[2490.1,15.8789],[2490.3,5.83706366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328458265,[[2489.6,2.41],[2489.5,0.80316],[2489.4,0.7046],[2489.3,3.2078],[2489.2,1.4091]],[[2489.7,25.2601],[2489.9,2.69542],[2490.0,2.00755],[2490.1,15.8789],[2490.2,0.32351004]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328458571,[[2489.6,2.41],[2489.4,1.50777],[2489.3,3.2078],[2489.2,1.4091],[2489.0,2.00831]],[[2489.7,25.2601],[2489.9,2.69542],[2490.0,2.00755],[2490.1,15.8789],[2490.2,0.32351004]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328458971,[[2489.6,2.41],[2489.5,0.80315],[2489.4,0.7046],[2489.3,3.2078],[2489.2,1.4091]],[[2489.7,25.2601],[2489.9,2.69542],[2490.0,2.00755],[2490.1,15.8789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328459167,[[2489.6,3.21314],[2489.4,0.7046],[2489.3,3.2078],[2489.2,3.41725],[2489.1,7.77468839]],[[2489.7,25.2551],[2489.9,0.6878],[2490.0,2.00755],[2490.1,15.8769],[2490.2,2.00742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328459387,[[2489.6,2.41],[2489.5,0.80315],[2489.4,2.098],[2489.3,3.2078],[2489.2,2.00815]],[[2489.7,25.2551],[2489.9,0.6878],[2490.0,2.00755],[2490.1,15.8769],[2490.2,2.00742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328459774,[[2489.6,2.41],[2489.5,0.80315],[2489.4,2.098],[2489.3,3.2078],[2489.2,2.00815]],[[2489.7,25.2551],[2489.9,2.69543],[2490.0,2.00755],[2490.1,15.8769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328460176,[[2489.6,2.41],[2489.4,2.90118],[2489.3,3.2078],[2489.2,2.00815],[2488.9,11.357]],[[2489.7,25.2551],[2489.9,2.69543],[2490.0,2.00755],[2490.1,15.8769],[2490.3,5.83706366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328460375,[[2489.6,2.41],[2489.4,2.90118],[2489.3,3.2078],[2489.1,8.57824],[2488.9,14.57009839]],[[2489.7,25.2551],[2489.9,2.69543],[2490.0,2.00755],[2490.1,15.8769],[2490.2,0.32601066]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328461075,[[2489.4,2.098],[2489.3,4.01101],[2489.1,2.00824],[2488.9,3.21309839]],[[2489.7,25.2551],[2489.9,2.69543],[2490.0,2.00755],[2490.1,15.8769],[2490.2,0.32601066]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328461076,[[2489.4,2.098],[2489.3,4.01101],[2489.1,2.00824],[2488.9,3.21309839],[2488.3,61.89377]],[[2489.5,0.80317],[2489.7,24.452],[2489.8,2.00771],[2489.9,0.6878],[2490.0,2.00755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328461269,[[2489.4,8.68119],[2489.3,3.2078],[2489.1,2.00824],[2488.9,11.21309839],[2488.8,12.96027191]],[[2489.5,0.80317],[2489.7,24.452],[2489.8,2.00771],[2489.9,0.6878],[2490.0,2.00755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328461474,[[2489.4,8.68119],[2489.1,2.00824],[2488.9,14.42089839],[2488.8,11.357],[2488.7,5.93302386]],[[2489.5,0.80317],[2489.7,24.452],[2489.8,5.91261],[2489.9,0.6878],[2490.0,3.37005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328461674,[[2489.4,7.878],[2489.1,2.00824],[2488.9,14.42089839],[2488.8,11.357],[2488.7,5.93302386]],[[2489.7,24.452],[2489.8,5.91261],[2489.9,0.6878],[2490.0,3.37005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328461976,[[2489.4,8.68119],[2489.1,2.00824],[2488.9,14.42089839],[2488.8,11.357],[2488.7,5.93302386]],[[2489.5,0.80317],[2489.7,24.452],[2489.8,5.91261],[2489.9,0.6878],[2490.0,3.37005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328462176,[[2489.5,0.80316],[2489.4,7.878],[2489.2,2.00816],[2489.1,2.00824],[2488.9,12.41248839]],[[2489.6,0.80315],[2489.8,3.9049],[2489.9,2.69543],[2490.0,3.37005],[2490.7,64.94695132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328462378,[[2489.5,5.82316],[2489.4,2.098],[2489.2,5.21596],[2489.1,2.00824],[2489.0,7.42]],[[2489.6,25.25215],[2489.8,3.9049],[2489.9,12.0448],[2490.0,3.37005],[2490.2,2.00743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328462579,[[2489.5,7.12716],[2489.4,0.7046],[2489.2,5.21596],[2489.1,2.00824],[2489.0,7.42]],[[2489.6,25.25215],[2489.8,3.9049],[2489.9,14.05242],[2490.0,3.37005],[2491.3,80.93102]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328463378,[[2489.5,7.12716],[2489.4,0.7046],[2489.2,5.21596],[2489.1,2.00824],[2489.0,7.42]],[[2489.6,25.25215],[2489.8,3.9049],[2489.9,14.05242],[2490.0,3.37005],[2490.2,0.32581831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328463779,[[2489.5,7.12716],[2489.4,0.7046],[2489.2,2.00816],[2489.1,2.00824],[2489.0,7.42]],[[2489.6,25.25215],[2489.8,0.6971],[2489.9,14.05242],[2490.0,3.37005],[2490.2,0.32581831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328463978,[[2489.5,7.12716],[2489.4,0.7046],[2489.3,3.2078],[2489.2,2.00816],[2489.1,2.00824]],[[2489.6,25.25215],[2489.8,0.6971],[2489.9,17.26022],[2490.0,3.37005],[2490.2,0.32581831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328464180,[[2489.5,6.324],[2489.4,1.50778],[2489.3,3.2078],[2489.1,2.00824],[2488.9,3.21305839]],[[2489.6,25.25215],[2489.8,2.7048],[2489.9,15.2526],[2490.0,3.37005],[2490.2,0.32581831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328465083,[[2489.5,6.324],[2489.4,1.50778],[2489.1,2.00824],[2489.0,10.6278],[2488.9,3.21305839]],[[2489.6,25.25215],[2489.8,2.7048],[2489.9,15.2526],[2490.0,3.37005],[2490.2,0.32581831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328465377,[[2489.5,6.324],[2489.4,1.50779],[2489.3,3.2078],[2489.1,2.00824],[2489.0,7.42]],[[2489.6,25.25215],[2489.8,2.7048],[2489.9,15.2526],[2490.0,3.37005],[2490.2,0.32581831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328465575,[[2489.5,6.324],[2489.4,1.50779],[2489.1,2.00824],[2489.0,10.6278],[2488.9,2.00837]],[[2489.6,25.25215],[2489.8,2.7048],[2489.9,17.26024],[2490.0,3.37005],[2490.2,0.32581831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328465775,[[2489.5,6.324],[2489.4,0.7046],[2489.3,0.80321],[2489.1,2.00824],[2489.0,10.6278]],[[2489.6,25.25215],[2489.8,2.7048],[2489.9,17.26024],[2490.0,3.37005],[2490.2,0.32581831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328466683,[[2489.5,6.324],[2489.4,1.3601],[2489.2,0.80324],[2489.0,10.6278],[2488.8,14.57015839]],[[2489.6,25.25215],[2489.8,2.7048],[2489.9,17.26024],[2490.0,3.37005],[2490.2,0.32581831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328466888,[[2489.5,6.324],[2489.4,1.3601],[2489.3,0.80323],[2489.0,10.6278],[2488.8,14.57015839]],[[2489.6,25.25215],[2489.8,2.7048],[2489.9,17.26024],[2490.0,3.37005],[2490.2,0.32581831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328467280,[[2489.5,6.324],[2489.4,1.3601],[2489.3,0.80323],[2489.0,12.63612],[2488.8,14.57015839]],[[2489.6,25.25215],[2489.8,2.7048],[2489.9,17.26024],[2490.0,3.37005],[2490.2,0.32581831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328467483,[[2489.5,5.02],[2489.4,2.1633],[2489.0,12.63612],[2488.9,2.00839],[2488.8,12.56168839]],[[2489.6,25.25215],[2489.8,2.7048],[2489.9,17.26024],[2490.0,3.37005],[2490.2,0.32581831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328467785,[[2489.5,5.02],[2489.4,2.1633],[2489.1,1.3102],[2489.0,12.63612],[2488.9,2.00839]],[[2489.6,25.25215],[2489.8,2.7048],[2489.9,17.26024],[2490.0,3.37005],[2490.2,0.32581831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328467989,[[2489.5,5.02],[2489.4,2.1633],[2489.1,3.31845],[2489.0,10.6278],[2488.9,2.00839]],[[2489.6,25.25215],[2489.8,2.7048],[2489.9,17.26024],[2490.0,1.3625],[2490.2,0.32581831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328468183,[[2489.5,5.82317],[2489.4,1.3601],[2489.2,3.31837],[2489.1,2.00825],[2489.0,10.6278]],[[2489.6,25.25215],[2489.8,2.7048],[2489.9,17.26024],[2490.0,1.3625],[2490.2,0.32581831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328468486,[[2489.5,5.82317],[2489.4,1.3601],[2489.2,3.31834],[2489.0,12.63607],[2488.9,4.01668]],[[2489.6,25.25214],[2489.8,0.6971],[2489.9,17.26021],[2490.0,1.3625],[2490.1,2.0075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328468782,[[2489.5,7.13337],[2489.4,1.3601],[2489.2,2.00814],[2489.0,12.63607],[2488.9,4.01668]],[[2489.6,25.25214],[2489.8,0.6971],[2489.9,17.26021],[2490.0,1.3625],[2490.1,2.0075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328469088,[[2489.5,7.13337],[2489.4,4.5679],[2489.2,2.00814],[2489.0,9.42827],[2488.9,5.22136839]],[[2489.6,25.25214],[2489.8,0.6971],[2489.9,17.26021],[2490.0,1.3625],[2490.1,2.0075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328469383,[[2489.5,7.13337],[2489.4,4.5679],[2489.2,2.00814],[2489.0,9.42828],[2488.9,5.22136839]],[[2489.6,25.25214],[2489.8,0.6971],[2489.9,17.26021],[2490.1,2.0075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328469583,[[2489.5,7.13337],[2489.4,4.5679],[2489.2,2.00814],[2489.0,9.42828],[2488.9,5.22136839]],[[2489.6,25.25214],[2489.8,0.6971],[2489.9,17.26021],[2490.1,2.0075],[2490.4,1.4022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328469781,[[2489.5,7.13337],[2489.4,4.5679],[2489.2,2.00814],[2489.0,9.42828],[2488.9,5.22136839]],[[2489.6,25.25214],[2489.8,2.70481],[2489.9,15.2526],[2490.1,2.0075],[2490.3,4.01465]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328469981,[[2489.5,7.13337],[2489.4,4.5679],[2489.2,2.00814],[2489.0,9.42828],[2488.9,5.22136839]],[[2489.6,25.23714],[2489.8,2.00771],[2489.9,3.8956],[2490.0,11.357],[2490.1,2.0075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328470383,[[2489.5,7.13337],[2489.4,4.5679],[2489.3,2.00808],[2489.2,2.00814],[2489.0,7.42]],[[2489.6,25.23714],[2489.9,5.90322],[2490.0,11.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328470683,[[2489.5,7.13337],[2489.4,4.5679],[2489.3,2.00808],[2489.2,2.00814],[2489.0,7.42]],[[2489.6,0.80314],[2489.7,24.434],[2489.9,5.90322],[2490.0,11.357],[2490.4,1.71752947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328470883,[[2489.5,7.13337],[2489.4,4.5679],[2489.2,2.00814],[2489.0,9.42827],[2488.1,40.18012]],[[2489.6,0.80314],[2489.7,24.434],[2489.9,5.90322],[2490.0,11.357],[2490.1,2.00746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328471085,[[2489.5,7.13337],[2489.4,4.5679],[2489.2,2.00814],[2489.0,9.42827],[2488.1,44.18829977]],[[2489.6,0.80314],[2489.7,24.434],[2489.9,5.90322],[2490.0,11.357],[2490.1,2.00746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328471285,[[2489.5,7.13337],[2489.4,4.5679],[2489.2,2.00814],[2489.0,9.42827],[2488.8,12.96027191]],[[2489.6,0.80314],[2489.7,24.434],[2489.9,5.90322],[2490.0,11.357],[2490.1,2.00746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328471785,[[2489.5,7.13337],[2489.4,4.5679],[2489.3,2.00808],[2489.2,2.00814],[2489.0,7.42]],[[2489.6,0.80314],[2489.7,24.434],[2489.9,5.90322],[2490.0,11.357],[2490.1,2.00746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328472088,[[2489.6,0.80314],[2489.5,6.3302],[2489.4,6.5759],[2489.2,2.00814],[2489.0,7.42]],[[2489.7,25.23713],[2489.9,3.8956],[2490.0,13.36455],[2490.1,2.00746],[2490.3,3.38905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328472285,[[2489.6,4.65464],[2489.4,6.5759],[2489.2,2.00814],[2489.1,3.86],[1931.1,0.81839795]],[[2489.7,25.23713],[2489.9,3.8956],[2490.0,13.36455],[2490.1,2.00746],[2490.3,3.38905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328472488,[[2489.6,4.65464],[2489.4,6.5759],[2489.2,2.00814],[2489.1,3.86],[2488.4,7.22409382]],[[2489.7,25.23713],[2489.9,3.8956],[2490.0,13.36455],[2490.1,2.00746],[2490.3,3.38905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328472889,[[2489.6,4.65464],[2489.4,4.5679],[2489.2,2.00814],[2489.1,5.86824],[2488.4,7.22409382]],[[2489.7,25.23713],[2489.9,0.6878],[2490.0,16.57235],[2490.1,2.00746],[2490.3,3.38905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328473083,[[2489.6,4.65464],[2489.4,4.5679],[2489.2,2.00814],[2489.1,3.86],[2488.4,7.22409382]],[[2489.7,24.434],[2489.8,0.80309],[2489.9,0.6878],[2490.0,16.57235],[2490.3,3.38905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328473290,[[2489.6,3.8515],[2489.4,6.5759],[2489.1,7.87644],[2488.4,3.20654382],[1931.0,0.00857474]],[[2489.9,0.6878],[2490.0,14.5648],[2490.2,2.69621],[2490.3,3.38905],[2490.7,68.52410135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328473489,[[2489.7,2.2225],[2489.6,2.54],[2489.5,2.0079],[2489.4,6.5759],[2489.1,7.87644]],[[2489.8,24.433],[2489.9,0.80305],[2490.0,14.5648],[2490.2,2.69621],[2490.3,3.38905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328473785,[[2489.7,8.7125],[2489.5,2.0079],[2489.4,6.5759],[2489.2,9.67],[2489.1,4.01644]],[[2489.8,24.433],[2489.9,0.80305],[2490.0,14.5648],[2490.1,0.6685],[2490.2,2.69621]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328474186,[[2489.9,0.80304],[2489.7,9.91717],[2489.6,2.00781],[2489.4,4.5679],[2489.3,4.01616]],[[2490.0,3.2078],[2490.1,0.6685],[2490.2,0.6888],[2490.5,2.00718],[2490.7,61.84710135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328474388,[[2489.9,3.49304],[2489.7,1.4194],[2489.6,2.00781],[2489.4,8.7979],[2489.3,4.01616]],[[2490.0,3.2078],[2490.1,0.6685],[2490.2,0.6888],[2490.5,2.00718],[2490.7,61.84710135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328474389,[[2489.9,3.49304],[2489.7,1.4194],[2489.6,2.00781],[2489.4,8.7979],[2489.3,4.01616]],[[2490.0,27.6408],[2490.1,0.6685],[2490.2,0.6888],[2490.3,14.74605],[2490.5,2.00718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328474592,[[2489.9,3.49304],[2489.8,0.6865],[2489.7,1.4194],[2489.6,2.00781],[2489.4,8.1424]],[[2490.0,27.6408],[2490.1,0.6685],[2490.2,0.6888],[2490.3,14.74605],[2490.5,2.00718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328474785,[[2489.9,3.49304],[2489.8,0.6865],[2489.7,1.4194],[2489.6,2.00781],[2489.4,8.1424]],[[2490.0,27.6408],[2490.1,0.6685],[2490.2,0.6888],[2490.3,14.74605],[2490.5,2.32799207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328475092,[[2489.9,2.69],[2489.8,1.48956],[2489.7,1.4194],[2489.6,2.00781],[2489.4,10.15036]],[[2490.0,27.6408],[2490.1,0.6685],[2490.2,0.6888],[2490.3,14.74605],[2490.5,2.32799207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328475093,[[2489.9,2.69],[2489.8,1.48956],[2489.7,1.4194],[2489.6,2.00781],[2489.4,10.15036]],[[2490.0,28.44381],[2490.1,0.6685],[2490.2,0.6888],[2490.3,14.74605],[2490.5,2.32799207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328475392,[[2489.9,3.49304],[2489.6,2.00781],[2489.4,10.15036],[2489.2,4.01631],[2489.0,1.20468839]],[[2490.0,28.44381],[2490.1,0.6685],[2490.2,2.6962],[2490.3,12.7387],[2490.5,2.32799207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328475692,[[2489.9,3.49304],[2489.6,2.00781],[2489.5,0.6679],[2489.4,10.15036],[2489.2,4.01631]],[[2490.0,28.44381],[2490.1,0.6685],[2490.2,2.0047],[2490.3,11.357],[2490.4,5.18202366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328475992,[[2489.9,3.49304],[2489.6,2.00781],[2489.5,0.6679],[2489.4,10.15036],[2489.3,1.4194]],[[2490.0,28.44381],[2490.1,0.6685],[2490.2,2.0047],[2490.3,11.357],[2490.4,5.18202366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328476192,[[2489.9,3.49304],[2489.6,2.00781],[2489.5,0.6679],[2489.4,10.15036],[2489.3,1.4194]],[[2490.0,29.75971],[2490.1,0.6685],[2490.2,0.6888],[2490.3,11.357],[2490.4,5.18202366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328476391,[[2489.9,5.48304],[2489.6,2.00781],[2489.5,0.6679],[2489.4,15.59036],[2489.3,1.4194]],[[2490.0,29.75971],[2490.1,0.6685],[2490.2,0.6888],[2490.3,13.3643],[2490.4,3.17475366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328476590,[[2489.9,5.48304],[2489.6,2.00781],[2489.5,0.6679],[2489.4,15.59036],[2489.3,1.4194]],[[2490.0,29.75971],[2490.1,0.6685],[2490.2,0.6888],[2490.3,16.53905366],[2495.9,23.890475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328476792,[[2489.9,4.68],[2489.6,2.00781],[2489.5,0.6679],[2489.4,15.59036],[2489.3,1.4194]],[[2490.0,29.75971],[2490.1,0.6685],[2490.2,0.6888],[2490.3,16.53905366],[2495.9,23.890475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328476993,[[2489.9,4.68],[2489.6,2.00781],[2489.5,0.6679],[2489.4,15.59036],[2489.3,1.4194]],[[2490.0,29.75971],[2490.1,0.6685],[2490.2,0.6888],[2490.3,13.3643],[2490.4,3.17475366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328477294,[[2489.9,4.68],[2489.6,2.00781],[2489.5,0.6679],[2489.4,15.59036],[2489.3,1.4194]],[[2490.0,29.75971],[2490.1,0.6685],[2490.2,0.6888],[2490.3,16.53905366],[2491.3,52.13517744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328477494,[[2489.5,0.6679],[2489.4,2.71256],[2489.3,3.42748],[2489.1,4.41248839],[2488.8,2.40490786]],[[2490.0,28.9567],[2490.1,2.67598],[2490.2,0.6888],[2490.3,13.3643],[2490.4,3.17475366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328477694,[[2489.8,0.80307],[2489.5,4.95582],[2489.4,2.71256],[2489.3,1.4194],[2489.1,7.22431]],[[2489.9,2.11295],[2490.0,27.6408],[2490.1,0.6685],[2490.2,2.69619],[2490.3,16.53905366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328477894,[[2489.8,3.17307],[2489.5,2.67582],[2489.4,2.71256],[2489.3,4.9794],[2489.1,7.22431]],[[2489.9,2.11295],[2490.0,27.6408],[2490.1,0.6685],[2490.2,2.69619],[2490.3,16.53905366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328478090,[[2489.8,0.80307],[2489.5,2.67582],[2489.4,2.71256],[2489.3,1.4194],[2489.1,7.22431]],[[2489.9,2.11295],[2490.0,27.6408],[2490.1,0.6685],[2490.2,2.69619],[2490.3,16.53905366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328478392,[[2489.8,3.14307],[2489.5,2.67582],[2489.4,2.71256],[2489.3,4.9294],[2489.1,8.42899839]],[[2489.9,2.11295],[2490.0,27.6408],[2490.1,0.6685],[2490.2,2.69619],[2490.3,16.53905366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328478594,[[2489.8,0.80307],[2489.5,2.67582],[2489.4,2.71256],[2489.3,1.4194],[2489.1,7.22431]],[[2489.9,2.11295],[2490.0,27.6408],[2490.1,0.6685],[2490.2,2.69619],[2490.3,16.53905366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328478791,[[2489.8,2.81307],[2489.5,2.67582],[2489.4,2.71256],[2489.3,4.4394],[2489.1,7.22431]],[[2489.9,2.11295],[2490.0,27.6408],[2490.1,0.6685],[2490.2,2.69619],[2490.3,16.53905366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328478988,[[2489.8,2.81307],[2489.5,2.67582],[2489.4,2.71256],[2489.3,4.4394],[2489.1,8.42899839]],[[2489.9,2.11295],[2490.0,27.6408],[2490.1,0.6685],[2490.2,2.69619],[2490.3,16.53905366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328479185,[[2489.8,0.80307],[2489.5,2.67582],[2489.4,2.71256],[2489.3,1.4194],[2489.1,7.22431]],[[2489.9,1.3099],[2490.0,27.6408],[2490.1,0.6685],[2490.2,0.6888],[2490.3,16.53905366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328479389,[[2489.8,0.80307],[2489.5,2.67582],[2489.4,2.71256],[2489.3,1.4194],[2489.1,8.42899839]],[[2489.9,2.11294],[2490.0,27.6408],[2490.1,0.6685],[2490.2,2.69619],[2490.3,16.53905366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328479590,[[2489.8,2.91307],[2489.5,2.67582],[2489.4,2.71256],[2489.3,4.5894],[2489.1,8.42899839]],[[2489.9,2.11294],[2490.0,27.6408],[2490.1,0.6685],[2490.2,0.6888],[2490.3,16.53905366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328479792,[[2489.9,0.80304],[2489.8,2.11],[2489.6,2.00783],[2489.5,2.67582],[2489.4,0.7046]],[[2490.0,28.44383],[2490.1,0.6685],[2490.2,0.6888],[2490.3,16.53905366],[2492.6,15.92698333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328479993,[[2489.9,2.97304],[2489.7,2.00774],[2489.6,2.00783],[2489.5,0.6679],[2489.4,5.3699]],[[2490.0,27.6408],[2490.1,1.4715],[2490.2,2.0804],[2490.3,14.53175366],[2490.4,2.00724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328480194,[[2489.9,2.97304],[2489.7,2.00774],[2489.6,2.00783],[2489.5,0.6679],[2489.4,8.5777]],[[2490.0,3.2078],[2490.1,0.6685],[2490.2,2.0804],[2490.3,3.17475366],[2490.7,59.88302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328480500,[[2489.9,2.97304],[2489.7,2.00774],[2489.6,3.33313],[2489.5,0.6679],[2489.4,11.26827]],[[2490.0,27.6398],[2490.1,0.6685],[2490.2,12.0458],[2490.3,0.80292],[2490.4,3.17475366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328480696,[[2489.9,2.97304],[2489.7,3.33304],[2489.6,2.00783],[2489.5,0.6679],[2489.4,11.26827]],[[2490.0,3.2078],[2490.4,3.17475366],[2490.5,11.357],[2490.8,2.0069],[2491.0,16.25454272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328480897,[[2489.9,2.97304],[2489.8,1.3253],[2489.7,2.00774],[2489.6,2.00783],[2489.5,0.6679]],[[2490.0,3.2078],[2490.1,24.432],[2490.4,3.97765366],[2490.5,12.7077],[2490.7,63.23870135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328481097,[[2489.9,2.97304],[2489.8,1.3253],[2489.7,2.00774],[2489.6,2.00783],[2489.5,0.6679]],[[2490.0,3.2078],[2490.4,3.17475366],[2490.5,13.51055],[2490.6,1.3916],[2490.7,63.23870135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328481098,[[2489.9,2.97304],[2489.8,1.3253],[2489.7,2.00774],[2489.6,2.00783],[2489.5,0.6679]],[[2490.0,3.2078],[2490.4,3.17475366],[2490.5,13.51055],[2490.6,1.3916],[2490.7,61.84710135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328481289,[[2489.9,4.36424],[2489.8,1.3253],[2489.7,2.00774],[2489.6,2.00783],[2489.4,11.76835839]],[[2490.0,3.2078],[2490.1,24.432],[2490.5,16.68530366],[2490.6,1.3916],[2490.7,57.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328481596,[[2489.9,4.36424],[2489.8,1.3253],[2489.7,2.00774],[2489.6,2.00783],[2489.4,11.76835839]],[[2490.0,3.2078],[2490.4,0.80288],[2490.5,15.88245366],[2490.6,1.3916],[2490.7,57.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328481793,[[2489.9,4.36424],[2489.8,1.3253],[2489.7,2.00774],[2489.6,2.00783],[2489.4,11.76835839]],[[2490.0,3.2078],[2490.1,24.432],[2490.4,0.80288],[2490.5,15.88245366],[2490.6,1.3916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328482501,[[2489.9,4.36424],[2489.8,1.3253],[2489.7,2.00774],[2489.6,2.00783],[2489.4,11.76835839]],[[2490.0,3.2078],[2490.1,24.432],[2490.3,0.80291],[2490.5,15.88245366],[2490.6,1.3916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328482699,[[2489.9,4.36424],[2489.8,1.3253],[2489.7,2.00774],[2489.6,2.00783],[2489.4,11.76835839]],[[2490.0,3.2078],[2490.1,24.432],[2490.3,0.80291],[2490.5,15.88245366],[2490.6,3.39865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328483104,[[2490.0,0.80301],[2489.9,3.5612],[2489.8,3.33292],[2489.7,3.2078],[2489.6,2.00783]],[[2490.3,3.2078],[2490.4,0.8029],[2490.5,15.88245366],[2490.6,1.3916],[2490.9,2.00686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328483300,[[2490.1,0.80298],[2490.0,6.35301],[2489.9,1.3912],[2489.8,3.33292],[2489.7,3.2078]],[[2490.2,24.431],[2490.3,3.2078],[2490.4,0.8029],[2490.5,15.88245366],[2490.6,1.3916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328483496,[[2490.1,5.21298],[2490.0,0.80301],[2489.9,1.3912],[2489.8,3.33292],[2489.7,3.2078]],[[2490.2,24.431],[2490.3,3.2078],[2490.4,0.8029],[2490.5,15.88245366],[2490.6,1.3916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328483697,[[2490.1,5.21298],[2490.0,0.80301],[2489.9,1.3912],[2489.8,3.33292],[2489.7,3.2078]],[[2490.2,24.431],[2490.3,4.01072],[2490.5,15.88245366],[2490.6,1.3916],[2491.4,7.99108744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328484197,[[2490.1,5.21298],[2490.0,0.80301],[2489.9,1.3912],[2489.8,3.33292],[2489.7,3.2078]],[[2490.2,24.431],[2490.3,3.2078],[2490.4,0.8029],[2490.5,15.88245366],[2490.6,1.3916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328484398,[[2490.1,5.21298],[2490.0,0.80301],[2489.9,2.76],[2489.8,2.00762],[2489.7,3.2078]],[[2490.2,24.431],[2490.3,4.01072],[2490.4,3.17475366],[2490.5,12.7077],[2490.6,3.39865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328485402,[[2490.1,5.21298],[2490.0,0.80301],[2489.9,2.76],[2489.8,2.00762],[2489.7,3.2078]],[[2490.2,24.431],[2490.3,3.2078],[2490.4,3.97764366],[2490.5,12.7077],[2490.6,3.39865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328485602,[[2490.1,5.21298],[2490.0,0.80301],[2489.9,2.76],[2489.8,2.00762],[2489.7,3.2078]],[[2490.2,24.431],[2490.3,3.2078],[2490.4,3.17475366],[2490.5,13.51056],[2490.6,1.3916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328485797,[[2490.2,0.80294],[2490.1,4.41],[2490.0,0.80301],[2489.9,2.76],[2489.8,2.00762]],[[2490.3,3.2078],[2490.4,3.17475366],[2490.5,13.51056],[2490.6,1.3916],[2495.3,27.87222083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328486103,[[2490.4,0.80288],[2490.2,8.45734],[2490.1,2.00742],[2490.0,3.2078],[2489.9,2.76]],[[2490.5,15.17795366],[2490.6,3.2078],[2490.7,62.64991135],[2491.0,7.57084272],[2491.1,2.00669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328486301,[[2490.4,6.16288],[2490.3,0.6903],[2490.2,3.35564],[2490.1,2.00742],[2490.0,3.2078]],[[2490.5,39.60795366],[2490.6,3.2078],[2490.7,58.67881],[2490.8,4.66860135],[2491.0,3.34047]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328486697,[[2490.4,6.16288],[2490.3,0.6903],[2490.2,3.35564],[2490.1,2.00742],[2490.0,7.22285]],[[2490.5,14.53175366],[2490.6,3.2078],[2490.7,57.876],[2490.8,4.66860135],[2491.0,1.3337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328486897,[[2490.5,0.80285],[2490.4,6.7083],[2490.3,2.69756],[2490.2,2.00734],[2490.0,7.22285]],[[2490.6,6.38255366],[2490.7,57.876],[2490.8,0.6975],[2490.9,16.02790135],[2491.0,2.13641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328487194,[[2490.5,6.22115],[2490.4,0.7122],[2490.3,2.69756],[2490.2,2.00734],[2490.0,13.53285]],[[2490.6,6.38255366],[2490.8,0.6975],[2490.9,4.67190135],[2491.0,1.3337],[2491.2,5.56407272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328487390,[[2490.5,6.22115],[2490.4,0.7122],[2490.3,2.69756],[2490.2,2.00734],[2490.0,14.73753839]],[[2490.6,27.6358],[2490.8,0.6975],[2490.9,3.87555366],[2491.0,11.355],[2491.1,0.80268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328487797,[[2490.5,6.22115],[2490.4,0.7122],[2490.3,2.69756],[2490.2,2.00734],[2490.0,14.73753839]],[[2490.6,27.6358],[2490.8,0.6975],[2490.9,3.87555366],[2491.0,12.15769],[2491.3,3.34019]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328487999,[[2490.5,6.22115],[2490.4,0.7122],[2490.3,2.69756],[2490.2,2.00734],[2490.0,14.73753839]],[[2490.6,27.6358],[2491.0,12.15769],[2491.3,3.34019]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328488000,[[2490.5,6.22115],[2490.4,0.7122],[2490.3,2.69756],[2490.2,2.00734],[2490.0,14.73753839]],[[2490.6,3.2078],[2491.0,3.17475366],[2491.2,15.32610135],[2491.3,1.3337],[2491.5,65.42145272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328488299,[[2490.9,0.80272],[2490.7,2.00694],[2490.6,2.00701],[2490.5,14.43253],[2490.4,3.92]],[[2491.0,3.2078],[2491.1,3.17475366],[2491.2,11.355],[2491.4,3.97110135],[2491.5,57.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328488600,[[2490.9,5.45272],[2490.7,2.00694],[2490.6,3.43361],[2490.5,4.01423],[2490.4,12.21468839]],[[2491.0,3.2078],[2491.1,24.447],[2491.2,11.355],[2491.4,2.13737],[2491.5,61.02575366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328488796,[[2490.9,5.45272],[2490.8,2.1011],[2490.7,2.00694],[2490.6,2.00701],[2490.5,4.01423]],[[2491.0,3.2078],[2491.1,24.447],[2491.2,11.355],[2491.4,2.13737],[2491.5,61.02575366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328489003,[[2490.9,5.45272],[2490.8,2.1011],[2490.7,2.00694],[2490.6,2.00701],[2490.5,4.01423]],[[2491.0,3.2078],[2491.1,24.446],[2491.2,11.355],[2491.4,2.13737],[2491.5,61.02575366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328489301,[[2490.9,6.87932],[2490.8,0.6745],[2490.7,2.00694],[2490.6,2.00701],[2490.5,4.01423]],[[2491.0,3.2078],[2491.2,11.355],[2491.4,1.3348],[2491.5,58.65355],[2491.6,45.38135366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328489498,[[2490.9,6.87932],[2490.8,0.6745],[2490.7,2.00694],[2490.6,2.00701],[2490.5,4.01423]],[[2491.0,3.2078],[2491.1,24.444],[2491.2,11.355],[2491.4,2.13737],[2491.5,57.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328489698,[[2490.9,6.87932],[2490.8,0.6745],[2490.7,2.00694],[2490.6,2.00701],[2490.5,4.01423]],[[2491.0,3.2078],[2491.1,24.444],[2491.2,11.355],[2491.3,0.80261],[2491.4,1.3348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328489896,[[2490.9,6.87932],[2490.8,0.6745],[2490.7,2.00694],[2490.6,2.00701],[2490.5,4.01423]],[[2491.0,3.2078],[2491.1,24.444],[2491.2,11.355],[2491.4,2.13737],[2494.0,56.01358333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328490096,[[2490.9,6.87932],[2490.8,0.6745],[2490.7,2.00694],[2490.6,2.00701],[2490.5,4.01423]],[[2491.0,3.2078],[2491.1,24.444],[2491.2,11.355],[2491.4,2.13737],[2492.0,8.68296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328490297,[[2491.1,0.80265],[2490.9,6.87932],[2490.8,3.8823],[2490.7,2.00694],[2490.6,2.00701]],[[2491.2,11.355],[2491.4,4.5426],[2491.5,58.65355],[2491.6,42.2066],[2491.7,3.49261118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328490501,[[2491.1,5.02265],[2490.9,2.22932],[2490.8,3.8823],[2490.7,2.00694],[2490.6,6.27]],[[2491.2,35.799],[2491.4,4.5426],[2491.5,58.65355],[2491.6,42.2066],[2491.7,3.49261118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328491005,[[2491.1,5.02265],[2490.9,2.22932],[2490.8,3.8823],[2490.7,2.00694],[2490.6,6.27]],[[2491.2,35.796],[2491.4,5.34516],[2491.5,57.851],[2491.6,42.2066],[2491.7,3.49261118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328491200,[[2491.1,5.02265],[2490.9,2.22932],[2490.8,3.8823],[2490.7,2.00694],[2490.6,6.27]],[[2491.2,35.796],[2491.4,5.34516],[2491.5,57.851],[2491.6,42.2066],[2491.7,0.31785752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328491395,[[2491.1,5.02265],[2490.9,2.22932],[2490.8,3.8823],[2490.7,2.00694],[2490.6,6.27]],[[2491.2,11.355],[2491.4,5.34516],[2491.5,57.851],[2491.6,42.2066],[2491.7,0.31785752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328491595,[[2491.1,5.02265],[2490.9,2.22932],[2490.8,3.8823],[2490.7,2.00694],[2490.6,6.27]],[[2491.2,35.792],[2491.4,5.34516],[2491.5,57.851],[2491.6,42.2066],[2491.7,0.31785752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328492303,[[2491.1,5.02265],[2490.9,2.22932],[2490.8,3.8823],[2490.7,2.00694],[2490.6,6.27]],[[2491.2,35.792],[2491.4,4.5426],[2491.5,58.65355],[2491.6,42.2066],[2491.7,0.31785752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328492502,[[2491.1,5.02265],[2490.9,2.22932],[2490.8,3.8823],[2490.7,2.00694],[2490.6,6.27]],[[2491.2,35.792],[2491.4,4.5426],[2491.5,57.851],[2491.6,42.2066],[2491.7,0.31785752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328492703,[[2491.1,5.02265],[2490.9,2.22932],[2490.8,3.8823],[2490.7,2.00694],[2490.6,6.27]],[[2491.2,35.792],[2491.4,4.5426],[2491.5,58.65355],[2491.6,42.2066],[2491.7,0.31785752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328494005,[[2491.1,5.02265],[2490.9,2.22932],[2490.8,3.8823],[2490.7,2.00694],[2490.6,6.27]],[[2491.2,35.792],[2491.4,5.34516],[2491.5,57.851],[2491.6,42.2066],[2491.7,0.31785752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328494298,[[2491.1,5.02265],[2490.9,2.22932],[2490.8,3.8823],[2490.7,2.00694],[2490.6,6.27]],[[2491.2,35.792],[2491.4,4.5426],[2491.5,58.65355],[2491.6,42.2066],[2491.7,0.31785752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328494803,[[2491.1,5.02265],[2490.9,2.22932],[2490.8,3.8823],[2490.7,2.00694],[2490.6,6.27]],[[2491.2,11.355],[2491.4,4.5426],[2491.5,58.65355],[2491.6,42.2066],[2491.7,0.31785752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328495103,[[2491.1,5.02265],[2490.9,2.22932],[2490.8,3.8823],[2490.7,2.00694],[2490.6,6.27]],[[2491.2,35.779],[2491.4,4.5426],[2491.5,58.65354],[2491.6,42.2066],[2491.7,0.31785752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328495293,[[2491.1,5.02265],[2490.9,2.22932],[2490.8,3.8823],[2490.7,2.00694],[2490.6,6.27]],[[2491.2,11.355],[2491.4,4.5426],[2491.5,57.851],[2491.6,43.00911],[2492.0,8.68296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328495596,[[2491.3,0.80259],[2491.1,8.23045],[2490.9,2.22932],[2490.8,0.6745],[2490.7,2.00694]],[[2491.4,1.3348],[2491.5,57.851],[2491.6,13.56211],[2491.8,3.2078],[2491.9,0.32269478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328495794,[[2491.3,4.31259],[2491.2,0.711],[2491.1,4.01045],[2491.0,2.1475],[2490.9,0.80272]],[[2491.4,25.7578],[2491.5,57.851],[2491.6,13.56211],[2491.8,3.2078],[2491.9,2.32871478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328496004,[[2491.3,4.31259],[2491.2,0.711],[2491.1,4.01045],[2491.0,2.1475],[2490.9,0.80272]],[[2491.4,25.7578],[2491.5,58.65353],[2491.6,12.7596],[2491.8,44.0078],[2491.9,2.32871478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328496701,[[2491.3,0.80259],[2491.2,0.711],[2491.1,4.01045],[2491.0,2.1475],[2490.9,0.80272]],[[2491.4,25.7578],[2491.5,58.65353],[2491.6,12.7596],[2491.8,46.01389],[2491.9,0.32269478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328496904,[[2491.3,2.78259],[2491.0,4.15416],[2490.9,0.80272],[2490.8,6.1778],[2490.1,1.60327191]],[[2491.4,26.56036],[2491.5,61.0588],[2491.6,12.7596],[2491.8,40.8],[2491.9,2.32871478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328497202,[[2491.3,2.78259],[2491.1,2.00662],[2491.0,4.15416],[2490.8,6.8783],[2490.7,4.01391]],[[2491.4,25.7578],[2491.5,61.86133],[2491.6,12.7596],[2491.8,40.8],[2491.9,2.32871478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328497497,[[2491.3,2.78259],[2491.1,2.00662],[2491.0,4.15416],[2490.8,6.8783],[2490.7,4.01391]],[[2491.4,25.7578],[2491.5,61.86133],[2491.6,12.7596],[2491.8,42.80609],[2491.9,0.32269478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328497702,[[2491.3,3.07259],[2491.1,2.00662],[2491.0,4.15416],[2490.8,7.3183],[2490.7,4.01391]],[[2491.4,25.7578],[2491.5,61.86133],[2491.6,12.7596],[2491.8,42.80609],[2491.9,0.32269478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328497903,[[2491.3,3.07259],[2491.1,2.00662],[2491.0,4.15416],[2490.8,7.3183],[2490.7,4.01391]],[[2491.4,25.7578],[2491.5,61.0588],[2491.6,13.56212],[2491.8,42.80609],[2491.9,0.32269478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328498101,[[2491.3,0.80259],[2491.1,2.00662],[2491.0,4.15416],[2490.8,3.9083],[2490.7,4.01391]],[[2491.4,25.7578],[2491.5,61.0588],[2491.6,12.7596],[2491.8,42.80609],[2491.9,0.32269478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328498403,[[2491.3,3.08259],[2491.1,2.00662],[2491.0,4.15416],[2490.8,7.3383],[2490.7,4.01391]],[[2491.4,25.7578],[2491.5,61.86133],[2491.6,12.7596],[2491.8,42.80609],[2491.9,0.32269478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328498702,[[2491.3,0.80259],[2491.1,2.00662],[2491.0,4.15416],[2490.8,3.9083],[2490.7,4.01391]],[[2491.4,25.7578],[2491.5,61.86133],[2491.6,12.7596],[2491.8,42.80609],[2491.9,0.32269478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328498904,[[2491.3,3.01259],[2491.1,2.00662],[2491.0,4.15416],[2490.8,7.2283],[2490.7,4.01391]],[[2491.4,25.7578],[2491.5,61.0588],[2491.6,13.56212],[2491.8,42.80609],[2491.9,0.32269478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328499197,[[2491.3,0.80259],[2491.1,2.00662],[2491.0,4.15416],[2490.8,3.9083],[2490.7,4.01391]],[[2491.4,25.7578],[2491.5,61.0588],[2491.6,12.7596],[2491.8,42.80609],[2491.9,0.32269478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328499400,[[2491.2,0.8026],[2490.9,2.00674],[2490.8,3.9083],[2490.7,2.0069],[2490.3,11.349]],[[2491.3,0.80261],[2491.4,25.7578],[2491.5,61.0588],[2491.6,14.76587],[2491.8,42.80609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328499604,[[2491.2,2.9526],[2490.9,2.00674],[2490.8,3.9083],[2490.7,5.2369],[2490.6,2.0507]],[[2491.3,1.3597],[2491.4,26.56038],[2491.5,61.0588],[2491.6,13.35927],[2491.8,42.80609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328499804,[[2491.2,0.8026],[2491.0,2.00671],[2490.9,2.00674],[2490.8,3.9083],[2490.6,2.0507]],[[2491.3,1.3597],[2491.4,26.56038],[2491.5,61.0588],[2491.6,11.353],[2491.8,42.80609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328499805,[[2491.2,0.8026],[2491.0,2.00671],[2490.9,2.00674],[2490.8,3.9083],[2490.6,2.0507]],[[2491.3,1.3597],[2491.4,26.56038],[2491.5,61.0588],[2491.6,11.353],[2491.7,2.00617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328500004,[[2491.2,0.8026],[2491.0,2.00671],[2490.9,2.00674],[2490.8,3.9083],[2490.7,1.3385]],[[2491.3,1.3597],[2491.4,26.56038],[2491.5,61.0588],[2491.6,11.353],[2491.7,2.00617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328500301,[[2491.2,0.8026],[2491.0,2.00671],[2490.9,2.00674],[2490.8,3.9083],[2490.7,1.3385]],[[2491.3,1.3597],[2491.4,26.56036],[2491.5,61.0588],[2491.6,11.353],[2491.7,2.00617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328500498,[[2491.2,1.1426],[2491.0,2.00671],[2490.9,2.00674],[2490.8,3.9083],[2490.7,1.8585]],[[2491.3,1.3597],[2491.4,25.7578],[2491.5,61.86135],[2491.6,11.353],[2491.7,2.00617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328500698,[[2491.3,0.80259],[2491.2,0.34],[2491.1,2.00661],[2491.0,2.00671],[2490.8,3.9083]],[[2491.4,25.7578],[2491.5,61.0588],[2491.6,12.15552],[2492.0,2.00593],[2492.3,10.68849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328500899,[[2491.3,3.01259],[2491.1,2.00661],[2491.0,2.00671],[2490.9,1.4017],[2490.8,6.9183]],[[2491.4,1.3348],[2491.5,61.0588],[2491.6,0.80252],[2491.8,42.2253],[2492.0,2.00593]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328501105,[[2491.4,0.80256],[2491.3,0.32],[2491.2,2.68463],[2491.1,2.00661],[2490.9,1.4017]],[[2491.5,61.0588],[2491.6,11.349],[2491.7,0.80248],[2491.8,42.2253],[2491.9,0.32269478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328501406,[[2491.4,3.19256],[2491.2,2.68463],[2491.1,2.00661],[2490.9,4.9917],[2490.8,7.22142]],[[2491.5,85.4788],[2491.6,12.1515],[2491.7,1.3606],[2491.8,42.2253],[2491.9,2.32870478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328501603,[[2491.4,3.19256],[2491.2,2.68463],[2491.1,2.00661],[2490.9,4.9917],[2490.8,7.22142]],[[2491.5,27.6278],[2491.8,0.80245],[2491.9,11.349],[2492.1,2.00591],[2492.2,2.00581]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328501804,[[2491.4,3.19256],[2491.2,2.68463],[2491.1,2.00661],[2491.0,5.41514],[2490.9,3.59]],[[2491.5,27.6278],[2491.7,1.3606],[2491.8,0.80245],[2491.9,11.349],[2492.1,1.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328502006,[[2491.4,3.19256],[2491.2,4.79853],[2491.1,2.00661],[2491.0,4.01344],[2490.9,3.59]],[[2491.5,27.6278],[2491.7,1.3606],[2491.8,0.80245],[2491.9,11.349],[2492.0,1.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328502205,[[2491.4,3.19256],[2491.2,4.79853],[2491.1,2.00661],[2491.0,4.01344],[2490.9,3.59]],[[2491.5,27.6278],[2491.7,2.16306],[2491.9,11.349],[2492.0,1.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328502516,[[2491.4,3.19256],[2491.2,4.79853],[2491.1,2.00661],[2491.0,4.01344],[2490.9,3.59]],[[2491.5,27.6278],[2491.7,2.16306],[2491.9,11.349],[2492.0,1.4253],[2493.2,40.09937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328502706,[[2491.4,0.80256],[2491.2,4.79853],[2491.1,2.00661],[2490.3,15.68412747],[1931.1,0.81839795]],[[2491.5,27.6278],[2491.6,0.80249],[2491.7,1.3606],[2491.9,11.349],[2492.0,1.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328502902,[[2491.4,1.19256],[2491.2,4.79853],[2491.1,2.00661],[2490.8,7.22153],[2490.3,15.68412747]],[[2491.5,27.6278],[2491.7,2.16308],[2491.9,13.35501],[2492.0,1.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328503107,[[2491.4,0.80256],[2491.2,4.79853],[2491.1,2.00661],[2490.8,7.22153],[2490.3,5.53981586]],[[2491.5,27.6278],[2491.6,0.8025],[2491.7,1.3606],[2491.9,13.35501],[2492.0,1.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328503407,[[2491.4,1.25256],[2491.2,4.79853],[2491.1,2.00661],[2490.9,0.69],[2490.8,7.22153]],[[2491.5,27.6278],[2491.7,2.16309],[2491.9,13.35501],[2492.0,1.74987649],[2492.4,9.08982912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328503606,[[2491.4,1.25256],[2491.2,4.79853],[2491.1,2.00661],[2490.9,0.69],[2490.8,7.22153]],[[2491.5,27.6278],[2491.7,2.16309],[2491.8,1.4253],[2491.9,13.35501],[2492.0,0.32457649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328503808,[[2491.4,1.25256],[2491.2,4.79853],[2491.1,2.00661],[2490.9,0.69],[2490.8,7.22153]],[[2491.5,27.6278],[2491.6,0.80249],[2491.7,1.3606],[2491.8,1.4253],[2491.9,13.35501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328504107,[[2491.4,1.25256],[2491.2,4.79853],[2491.1,2.00661],[2490.9,0.69],[2490.8,7.22153]],[[2491.5,27.6278],[2491.7,2.16308],[2491.8,1.4253],[2491.9,11.349],[2492.0,2.33050649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328504307,[[2491.4,1.25256],[2491.2,4.79853],[2491.1,2.00661],[2490.9,0.69],[2490.8,7.22153]],[[2491.5,27.6278],[2491.7,1.3606],[2491.8,2.22775],[2491.9,11.349],[2492.0,2.33050649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328504509,[[2491.4,1.25256],[2491.2,4.79853],[2491.1,2.00661],[2490.9,4.05],[2490.8,7.22153]],[[2491.5,27.6278],[2491.7,1.3606],[2491.8,2.22775],[2491.9,11.349],[2492.0,2.33050649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328504712,[[2491.4,1.25256],[2491.2,4.79853],[2491.1,2.00661],[2491.0,4.01344],[2490.9,4.05]],[[2491.5,27.6408],[2491.7,1.3606],[2491.8,1.4253],[2491.9,12.15141],[2492.0,0.32457649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328505002,[[2491.4,1.25256],[2491.2,4.79853],[2491.1,2.00661],[2491.0,4.01344],[2490.9,4.05]],[[2491.5,27.6408],[2491.7,1.3606],[2491.8,1.4253],[2491.9,11.349],[2492.0,0.32457649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328505208,[[2491.4,1.25256],[2491.2,4.79853],[2491.1,2.00661],[2491.0,4.01344],[2490.9,4.05]],[[2491.5,27.6408],[2491.7,1.3606],[2491.8,2.22775],[2491.9,11.349],[2492.0,0.32457649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328505603,[[2491.4,1.25256],[2491.2,4.79853],[2491.1,2.00661],[2491.0,4.01344],[2490.9,4.05]],[[2491.5,27.6408],[2491.7,2.16307],[2491.8,1.4253],[2491.9,11.349],[2492.0,0.32457649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328506209,[[2491.4,1.25256],[2491.2,4.79853],[2491.1,2.00661],[2490.9,4.05],[2490.4,5.21900839]],[[2491.5,27.6408],[2491.7,2.16307],[2491.8,1.4253],[2491.9,11.349],[2492.0,2.33050649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328506911,[[2491.4,1.25256],[2491.2,4.79853],[2491.1,2.00661],[2491.0,4.01344],[2490.9,4.05]],[[2491.5,27.6408],[2491.7,2.16307],[2491.8,1.4253],[2491.9,11.349],[2492.0,2.33050649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328507509,[[2491.0,2.00671],[2490.8,5.21465],[2490.5,1.20468839],[2490.1,57.83],[2490.0,4.01491]],[[2491.5,27.6408],[2491.7,2.16307],[2491.8,1.4253],[2491.9,11.349],[2492.0,2.33050649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328507510,[[2491.0,2.00671],[2490.8,5.21465],[2490.5,1.20468839],[2490.1,57.83],[2490.0,4.01491]],[[2491.4,0.80258],[2491.5,27.6408],[2491.6,2.00626],[2491.7,1.3606],[2491.8,1.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328507809,[[2491.1,0.80265],[2491.0,1.97],[2490.9,2.68838],[2490.8,5.21465],[2490.6,2.0407]],[[2491.2,3.2078],[2491.3,1.47321],[2491.5,26.43935],[2491.6,1.3671],[2491.7,0.6908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328508010,[[2491.1,0.80265],[2490.9,2.68838],[2490.8,5.21465],[2490.6,2.0407]],[[2491.2,3.2078],[2491.3,1.47321],[2491.5,26.43935],[2491.7,0.6908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328508011,[[2491.1,0.80265],[2490.9,2.68838],[2490.8,5.21465],[2490.7,1.334],[2490.6,0.7067]],[[2491.2,27.6308],[2491.3,1.47321],[2491.4,1.3671],[2491.5,2.00635],[2491.7,0.6908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328508206,[[2491.1,3.15265],[2490.9,2.68838],[2490.8,5.21465],[2490.7,1.334],[2490.6,4.2367]],[[2491.2,28.43342],[2491.3,0.6706],[2491.4,1.3671],[2491.5,2.00635],[2491.7,2.69701]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328508407,[[2490.8,3.2078],[2490.7,2.00695],[2490.6,2.7137],[2490.4,4.01438],[2490.1,59.43327191]],[[2491.1,0.80268],[2491.2,27.6308],[2491.3,0.6706],[2491.4,1.3671],[2491.5,2.00635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328508606,[[2491.0,0.80266],[2490.8,4.1578],[2490.7,2.00695],[2490.6,3.3764],[2490.4,5.34838]],[[2491.1,1.47718],[2491.2,28.9979],[2491.3,0.6706],[2491.4,11.348],[2491.5,2.00635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328508811,[[2491.0,2.73266],[2490.8,3.2078],[2490.7,2.00695],[2490.6,3.3764],[2490.5,2.9]],[[2491.1,2.84428],[2491.2,27.6308],[2491.3,41.4706],[2491.4,11.348],[2491.5,2.00635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328509012,[[2491.0,0.80266],[2490.8,5.21467],[2490.6,3.3764],[2489.9,0.32030976],[2489.5,24.83833981]],[[2491.1,2.0416],[2491.2,28.43345],[2491.3,41.4706],[2491.4,11.348],[2491.5,2.00635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328509306,[[2491.0,2.95266],[2490.8,5.21467],[2490.7,2.00693],[2490.6,1.3694],[2490.5,3.22]],[[2491.1,0.6745],[2491.2,27.6308],[2491.3,41.4706],[2491.4,12.15058],[2491.8,2.00614]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328509509,[[2491.0,6.11266],[2490.8,5.21467],[2490.7,2.00693],[2490.6,1.3694],[2490.5,7.08]],[[2491.1,0.6745],[2491.2,27.6308],[2491.3,0.6706],[2491.4,12.15058],[2491.8,3.37324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328509809,[[2491.0,6.11266],[2490.8,5.21467],[2490.7,3.34093],[2490.6,1.3694],[2490.5,7.08]],[[2491.1,0.6745],[2491.2,27.6308],[2491.3,0.6706],[2491.4,12.15058],[2491.8,3.37324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328510012,[[2491.0,6.11266],[2490.8,5.21467],[2490.7,3.34093],[2490.6,1.3694],[2490.5,7.08]],[[2491.1,0.6745],[2491.2,27.6308],[2491.3,0.6706],[2491.4,52.95058],[2491.8,3.37324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328510212,[[2491.0,6.11266],[2490.8,5.21467],[2490.7,3.34093],[2490.6,5.38349],[2490.5,7.08]],[[2491.1,0.6745],[2491.2,24.423],[2491.3,0.6706],[2491.4,52.148],[2491.5,4.01035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328510508,[[2491.1,0.80265],[2491.0,5.31],[2490.9,2.00678],[2490.8,5.21467],[2490.7,1.334]],[[2491.2,24.423],[2491.3,0.6706],[2491.4,12.15057],[2491.5,3.2078],[2491.7,2.00617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328510813,[[2491.1,0.80265],[2490.9,2.00678],[2490.8,6.61787],[2490.3,1.20468839],[2489.5,4.41751958]],[[2491.2,25.22562],[2491.3,0.6706],[2491.4,12.0225],[2491.5,3.2078],[2491.6,2.00625]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328511001,[[2491.1,3.03265],[2490.9,2.00678],[2490.8,6.61787],[2490.6,8.73349],[2490.3,1.20468839]],[[2491.2,29.0002],[2491.3,1.47321],[2491.4,12.0225],[2491.6,2.00625],[2491.9,3.17475366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328511208,[[2491.1,0.80265],[2490.9,2.00678],[2490.8,6.61787],[2490.6,5.38349],[2490.3,1.20468839]],[[2491.2,29.0002],[2491.3,1.47321],[2491.4,12.0225],[2491.6,2.00625],[2491.9,3.17475366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328511511,[[2491.1,2.79265],[2490.9,2.00678],[2490.8,6.61787],[2490.6,8.37349],[2490.3,1.20468839]],[[2491.2,29.0002],[2491.3,0.6706],[2491.4,12.82508],[2491.6,2.00625],[2491.9,3.17475366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328511814,[[2491.1,0.80265],[2490.9,2.00678],[2490.8,6.61787],[2490.6,5.38349],[2490.3,1.20468839]],[[2491.2,27.6308],[2491.3,0.6706],[2491.4,12.82508],[2491.7,2.00619],[2491.9,3.17475366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328512012,[[2491.1,2.92265],[2490.9,2.00678],[2490.8,6.61787],[2490.6,8.57349],[2490.3,1.20468839]],[[2491.2,27.6308],[2491.3,0.6706],[2491.4,12.82508],[2491.5,1.3694],[2491.7,2.00619]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328512408,[[2491.1,1.13265],[2490.9,2.00678],[2490.8,6.61787],[2490.6,5.87349],[2490.3,1.20468839]],[[2491.2,27.6308],[2491.3,0.6706],[2491.4,12.0225],[2491.5,1.3694],[2491.7,2.00619]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328512603,[[2491.1,1.14265],[2491.0,0.6982],[2490.9,2.00678],[2490.8,6.61787],[2490.6,5.28079]],[[2491.2,24.423],[2491.3,3.8784],[2491.4,12.0225],[2491.5,1.3694],[2491.7,2.00619]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328513013,[[2491.1,1.14265],[2491.0,0.6982],[2490.9,2.00678],[2490.8,6.61787],[2490.6,5.28079]],[[2491.2,24.423],[2491.3,0.6706],[2491.4,12.0225],[2491.5,2.17195],[2491.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328513213,[[2491.1,1.14265],[2491.0,0.6982],[2490.9,2.00678],[2490.8,6.61787],[2490.6,5.28079]],[[2491.2,24.423],[2491.3,0.6706],[2491.4,12.0225],[2491.5,1.3694],[2491.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328513403,[[2491.3,0.80259],[2491.1,2.34662],[2491.0,2.7049],[2490.9,1.3893],[2490.8,7.22156]],[[2491.4,0.6745],[2491.6,14.5558],[2491.7,0.80248],[2492.2,42.80582],[2492.3,63.39407272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328513608,[[2491.5,0.80252],[2491.3,6.82259],[2491.2,2.00652],[2491.1,1.3893],[2491.0,0.6982]],[[2491.6,3.2078],[2491.7,12.0269],[2491.8,0.80245],[2491.9,4.60575366],[2492.0,0.32457649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328513808,[[2491.5,1.19252],[2491.3,0.80259],[2491.2,2.00652],[2491.1,2.0426],[2491.0,1.2882]],[[2491.6,27.6258],[2491.7,12.7257],[2491.8,0.80245],[2491.9,1.431],[2492.0,3.49933015]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328514212,[[2491.5,1.19252],[2491.3,0.80259],[2491.2,2.00652],[2491.1,2.0426],[2491.0,1.2882]],[[2491.6,27.6258],[2491.7,12.7257],[2491.8,0.80245],[2491.9,4.60575366],[2492.0,0.32457649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328514514,[[2491.5,3.17252],[2491.3,0.80259],[2491.2,2.00652],[2491.1,2.0426],[2491.0,4.1682]],[[2491.6,27.6398],[2491.7,12.7257],[2491.8,0.80245],[2491.9,4.60575366],[2492.0,0.32457649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328514715,[[2491.5,3.17252],[2491.3,0.80259],[2491.2,2.00652],[2491.1,2.0426],[2491.0,4.1682]],[[2491.6,27.6398],[2491.7,13.52817],[2491.9,4.60575366],[2492.0,2.33049649],[2492.3,57.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328515416,[[2491.5,3.17252],[2491.3,0.80259],[2491.2,2.00652],[2491.1,2.0426],[2491.0,4.1682]],[[2491.6,27.6398],[2491.7,12.7257],[2491.8,0.80245],[2491.9,4.60575366],[2492.0,0.32457649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328516013,[[2491.5,3.17252],[2491.3,0.80259],[2491.2,2.00652],[2491.1,5.2504],[2491.0,4.1682]],[[2491.6,27.6398],[2491.7,12.7257],[2491.8,0.80245],[2491.9,4.60575366],[2492.0,0.32457649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328516215,[[2491.5,3.17252],[2491.3,0.80259],[2491.2,3.33322],[2491.1,3.8611],[2491.0,8.1815]],[[2491.6,27.6398],[2491.7,12.7257],[2491.9,1.431],[2492.0,3.49933015],[2492.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328516417,[[2491.5,3.17252],[2491.4,0.7116],[2491.3,0.80259],[2491.2,3.33322],[2491.1,3.8611]],[[2491.6,27.6398],[2491.7,12.7257],[2491.8,0.80244],[2491.9,4.60575366],[2492.0,0.32457649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328516814,[[2491.5,3.17252],[2491.4,0.7116],[2491.3,0.80259],[2491.2,3.33322],[2491.1,3.8611]],[[2491.6,27.6398],[2491.7,13.52817],[2491.9,4.60575366],[2492.0,0.32457649],[2493.2,4.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328517012,[[2491.5,3.17252],[2491.4,0.7116],[2491.3,0.80259],[2491.2,3.33322],[2491.1,3.8611]],[[2491.6,27.6398],[2491.7,12.7257],[2491.8,0.80245],[2491.9,4.60575366],[2492.0,0.32457649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328517212,[[2491.5,3.17252],[2491.4,0.7116],[2491.3,0.80259],[2491.2,3.33322],[2491.1,3.8611]],[[2491.6,3.2078],[2491.7,12.7257],[2491.9,4.60575366],[2492.4,8.6826],[2493.1,365.6042]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328517418,[[2491.5,3.17252],[2491.4,0.7116],[2491.3,2.12929],[2491.2,2.00652],[2491.1,3.8611]],[[2491.6,27.6338],[2491.7,12.7257],[2491.9,5.40817366],[2492.2,46.77687135],[2492.3,57.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328517618,[[2491.6,0.80249],[2491.5,2.37],[2491.4,2.71797],[2491.3,2.12929],[2491.1,3.8611]],[[2491.7,12.7257],[2491.8,0.80243],[2491.9,7.81355366],[2492.2,46.77687135],[2492.3,57.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328517922,[[2491.6,3.05249],[2491.4,2.71797],[2491.3,2.12929],[2491.1,7.3411],[2491.0,5.21798839]],[[2491.7,37.1547],[2491.9,8.61597366],[2492.2,46.77687135],[2492.3,57.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328518115,[[2491.6,3.05249],[2491.4,2.71797],[2491.3,2.12929],[2491.1,7.3411],[2491.0,5.21798839]],[[2491.7,37.1547],[2491.9,8.61597366],[2492.2,46.77687135],[2492.3,57.83],[2492.4,8.6826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328518313,[[2491.6,3.05249],[2491.4,2.71797],[2491.3,2.12929],[2491.1,8.54578839],[2491.0,4.0133]],[[2491.7,37.1547],[2491.9,8.61597366],[2492.2,46.77687135],[2492.3,57.83],[2492.4,8.6826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328519121,[[2491.6,3.05249],[2491.4,2.71797],[2491.3,2.12929],[2491.1,8.54578839],[2491.0,4.0133]],[[2491.7,37.1547],[2491.8,0.80243],[2491.9,7.81355366],[2492.2,46.77687135],[2492.3,57.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328519318,[[2491.6,3.05249],[2491.4,2.71797],[2491.3,2.12929],[2491.1,8.54578839]],[[2491.7,37.1547],[2491.8,0.80243],[2491.9,7.81355366],[2492.2,46.77687135],[2492.3,57.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328519319,[[2491.8,0.80243],[2491.6,2.25],[2491.5,2.00626],[2491.4,0.7116],[2491.3,1.3267]],[[2491.9,6.38255366],[2492.2,44.77110135],[2492.3,59.83568],[2492.4,2.0056],[2492.5,5.56407272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328519521,[[2491.8,5.12243],[2491.6,2.00621],[2491.5,2.00626],[2491.4,0.7116],[2491.3,7.5367]],[[2491.9,17.73055366],[2492.0,0.80239],[2492.1,1.3357],[2492.2,44.77110135],[2492.3,61.25068]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328519717,[[2491.8,5.12243],[2491.6,2.00621],[2491.5,2.00626],[2491.4,0.7116],[2491.3,7.5367]],[[2491.9,42.15255366],[2492.1,2.13806],[2492.2,44.77110135],[2492.3,59.245],[2492.6,2.00549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328519913,[[2491.8,5.12243],[2491.6,2.00621],[2491.5,2.00626],[2491.4,2.0287],[2491.3,6.21]],[[2491.9,42.15255366],[2492.1,2.13806],[2492.2,44.77110135],[2492.3,59.245],[2492.6,2.00549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328520121,[[2491.8,5.12243],[2491.6,2.00621],[2491.5,3.32336],[2491.4,0.7116],[2491.3,6.21]],[[2491.9,38.9778],[2492.0,3.17475366],[2492.1,2.13805],[2492.2,40.8],[2492.3,63.21610135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328520920,[[2491.8,5.12243],[2491.6,2.00621],[2491.5,3.32336],[2491.4,0.7116],[2491.3,6.21]],[[2491.9,38.9778],[2492.0,3.97711366],[2492.1,1.3357],[2492.2,40.8],[2492.3,63.21610135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328521323,[[2491.8,5.12243],[2491.6,2.00621],[2491.5,3.32336],[2491.4,0.7116],[2491.3,6.21]],[[2491.9,38.9778],[2492.0,3.97711366],[2492.1,1.3357],[2492.2,40.8],[2492.3,65.22179135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328521522,[[2491.8,5.12243],[2491.6,2.00621],[2491.5,3.32336],[2491.4,0.7116],[2491.3,6.21]],[[2491.9,38.9778],[2492.1,4.51045366],[2492.2,40.8],[2492.3,61.25069],[2492.4,3.97110135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328521821,[[2491.8,0.80243],[2491.6,2.00621],[2491.5,3.32336],[2491.4,0.7116],[2490.1,103.58909168]],[[2491.9,38.9778],[2492.0,0.80239],[2492.1,4.51045366],[2492.2,40.8],[2492.3,65.22179135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328522018,[[2491.8,2.86243],[2491.6,2.00621],[2491.5,3.32336],[2491.4,0.7116],[2491.3,3.09]],[[2491.9,38.9778],[2492.0,0.80239],[2492.1,4.51045366],[2492.2,42.215],[2492.3,63.80679135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328522225,[[2491.8,2.86243],[2491.6,2.00621],[2491.5,3.32336],[2491.4,0.7116],[2491.3,3.09]],[[2491.9,39.7802],[2492.1,4.51045366],[2492.2,42.215],[2492.3,63.80679135],[2494.4,56.00705333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328522424,[[2491.8,2.86243],[2491.6,2.00621],[2491.5,3.32336],[2491.4,0.7116],[2491.3,3.09]],[[2491.9,38.9778],[2492.0,0.80238],[2492.1,4.51045366],[2492.2,42.215],[2492.3,59.83569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328522623,[[2491.8,2.86243],[2491.6,2.00621],[2491.5,3.32336],[2491.4,0.7116],[2491.3,3.09]],[[2491.9,39.7802],[2492.1,4.51045366],[2492.2,42.215],[2492.3,59.83569],[2492.6,5.96390731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328522820,[[2491.8,1.13243],[2491.6,2.00621],[2491.5,3.32336],[2491.4,0.7116],[1944.3,0.80703132]],[[2491.9,38.9778],[2492.0,0.80238],[2492.1,4.51045366],[2492.2,42.215],[2492.3,59.83569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328523126,[[2491.8,1.14243],[2491.6,2.00621],[2491.5,3.32336],[2491.4,0.7116],[2491.3,0.54]],[[2491.9,14.5558],[2492.0,0.80238],[2492.1,4.51045366],[2492.2,42.215],[2492.3,59.83569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328523422,[[2491.8,1.14243],[2491.6,2.00621],[2491.5,3.32336],[2491.4,0.7116],[2491.3,0.54]],[[2491.9,38.9748],[2492.0,0.80238],[2492.1,4.51045366],[2492.2,42.215],[2492.3,59.83569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328524425,[[2491.8,0.80243],[2491.5,3.32336],[2491.4,0.7116],[2491.3,2.00642],[1941.7,9.906]],[[2491.9,39.7772],[2492.1,4.51045366],[2492.2,44.22077],[2492.3,60.1605243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328524726,[[2491.8,2.87243],[2491.5,3.32336],[2491.4,0.7116],[2491.3,5.10642],[2491.2,4.01312]],[[2491.9,39.7772],[2492.1,4.51045366],[2492.2,44.22077],[2492.3,60.1605243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328525024,[[2491.8,0.80243],[2491.6,2.00622],[2491.5,3.32336],[2491.4,0.7116],[2491.2,4.01312]],[[2491.9,39.7772],[2492.1,5.82425366],[2492.2,42.80577],[2492.3,60.1605243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328525222,[[2491.8,0.80243],[2491.6,2.00622],[2491.5,3.32336],[2491.4,0.7116],[2491.2,4.01312]],[[2491.9,39.7772],[2492.1,5.82425366],[2492.2,42.80577],[2492.3,64.13162565],[2499.7,20.70507833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328525422,[[2491.8,0.80243],[2491.5,3.32336],[2491.4,0.7116],[2491.3,2.00642],[2491.2,4.01312]],[[2491.9,39.7772],[2492.1,5.82425366],[2492.2,42.80577],[2492.3,64.13162565],[2492.6,5.96390731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328525724,[[2491.8,3.01243],[2491.5,3.32336],[2491.4,0.7116],[2491.3,5.32642],[2491.2,4.01312]],[[2491.9,39.7772],[2492.1,5.82425366],[2492.2,42.80577],[2492.3,64.13162565],[2492.6,5.96390731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328525923,[[2491.8,0.80243],[2491.5,3.32336],[2491.4,0.7116],[2491.3,2.00642],[2491.2,4.01312]],[[2491.9,39.7772],[2492.1,5.82425366],[2492.2,42.80577],[2492.3,64.13162565],[2492.6,5.96390731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328526324,[[2491.8,0.87243],[2491.6,2.00624],[2491.5,1.3171],[2491.4,2.71797],[2491.3,0.11]],[[2491.9,38.9748],[2492.1,5.82425366],[2492.2,42.80577],[2492.3,62.12593565],[2492.6,5.96390731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328526518,[[2491.8,0.87243],[2491.6,2.00624],[2491.5,3.32339],[2491.4,0.7116],[2491.3,0.11]],[[2491.9,38.9708],[2492.1,4.51045366],[2492.2,40.8],[2492.3,58.1548343],[2492.4,3.97110135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328526725,[[2491.8,0.87243],[2491.6,2.70654],[2491.5,3.32339],[2491.4,0.7116],[2491.3,8.84]],[[2491.9,38.9708],[2492.1,4.51045366],[2492.2,40.8],[2492.3,58.1548343],[2492.4,5.32990135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328527324,[[2491.8,0.87243],[2491.6,2.70654],[2491.5,3.32339],[2491.4,0.7116],[2491.3,8.84]],[[2491.9,38.9708],[2492.1,4.51045366],[2492.2,40.8],[2492.3,59.5136343],[2492.4,3.97110135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328527622,[[2491.8,0.87243],[2491.6,2.70654],[2491.5,3.32339],[2491.4,0.7116],[2491.3,8.84]],[[2491.9,38.9708],[2492.1,1.3357],[2492.2,43.97475366],[2492.3,59.5136343],[2492.4,3.97110135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328528327,[[2491.8,0.87243],[2491.6,2.70654],[2491.5,3.32339],[2491.4,0.7116],[2491.3,8.84]],[[2491.9,35.763],[2492.1,1.3357],[2492.2,40.8],[2492.3,62.68838796],[2492.5,3.97110135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328528527,[[2491.8,0.87243],[2491.6,2.70654],[2491.5,3.32339],[2491.4,0.7116],[2491.3,12.0478]],[[2491.9,38.9708],[2492.1,1.3357],[2492.2,40.8],[2492.3,62.68838796],[2492.5,3.97110135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328530030,[[2491.8,0.87243],[2491.6,2.70654],[2491.5,3.32339],[2491.4,0.7116],[2491.3,16.06062]],[[2491.9,38.9688],[2492.1,1.3357],[2492.2,40.8],[2492.3,62.68838796],[2492.5,3.97110135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328530230,[[2491.8,0.87243],[2491.6,4.04134],[2491.5,2.00629],[2491.4,0.7116],[2491.3,16.06062]],[[2491.9,14.5558],[2492.1,1.3357],[2492.2,40.8],[2492.3,62.68838796],[2492.6,4.37093594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328530427,[[2491.8,0.87243],[2491.6,4.04134],[2491.5,2.00629],[2491.4,0.7116],[2491.3,17.26530839]],[[2491.9,38.9688],[2492.1,1.3357],[2492.2,40.8],[2492.3,62.68838796],[2492.6,4.37093594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328530627,[[2491.8,0.87243],[2491.6,4.04134],[2491.5,2.00629],[2491.4,0.7116],[2491.3,16.06062]],[[2491.9,38.9688],[2492.1,1.3357],[2492.2,40.8],[2492.3,62.68838796],[2492.6,4.37093594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328531429,[[2491.8,0.87243],[2491.6,4.04134],[2491.5,2.00629],[2491.4,0.7116],[2491.3,17.26530839]],[[2491.9,14.5558],[2492.1,1.3357],[2492.3,62.68838796],[2492.6,4.37093594],[2493.7,50.48096367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328531630,[[2491.8,0.87243],[2491.7,1.304],[2491.6,2.70654],[2491.5,2.00629],[2491.4,0.7116]],[[2491.9,38.9688],[2492.1,1.3357],[2492.3,59.5136343],[2492.4,3.17475366],[2492.6,4.37093594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328531831,[[2491.8,0.87243],[2491.7,1.304],[2491.6,2.70654],[2491.5,2.00629],[2491.4,0.7116]],[[2491.9,38.9688],[2492.1,1.3357],[2492.3,100.3136343],[2492.4,3.17475366],[2492.6,4.37093594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328532030,[[2491.8,1.53623],[2491.7,1.304],[2491.6,2.70654],[2491.5,2.00629],[2489.8,8.01635955]],[[2491.9,38.9688],[2492.1,1.3357],[2492.3,100.3136343],[2492.4,3.17475366],[2492.6,4.37093594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328532231,[[2491.8,1.53623],[2491.7,1.304],[2491.6,2.70654],[2491.5,2.00629],[2491.1,4.01323]],[[2491.9,38.9688],[2492.1,1.3357],[2492.3,98.9548343],[2492.4,3.17475366],[2492.6,4.37093594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328532431,[[2491.8,1.53623],[2491.7,1.304],[2491.6,2.70654],[2491.5,2.00629],[2491.1,4.01323]],[[2491.9,27.6208],[2492.3,110.3008343],[2492.4,3.17475366],[2492.5,0.6833],[2492.6,5.32930135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328532631,[[2491.8,1.53623],[2491.7,1.304],[2491.6,2.70654],[2491.5,2.00629],[2491.1,4.01323]],[[2491.9,27.6208],[2492.2,0.7088],[2492.3,110.3008343],[2492.4,3.17475366],[2492.5,2.0415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328533230,[[2491.8,1.53623],[2491.7,1.304],[2491.6,2.70654],[2491.5,2.00629],[2491.1,5.61650191]],[[2491.9,27.6208],[2492.2,0.7088],[2492.3,110.3008343],[2492.4,3.17475366],[2492.5,2.0415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328533532,[[2491.8,1.53623],[2491.7,1.304],[2491.6,2.70654],[2491.5,2.00629],[2491.2,1.60327191]],[[2491.9,27.6208],[2492.2,0.7088],[2492.3,110.3008343],[2492.4,3.17475366],[2492.5,2.0415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328533729,[[2491.8,1.53623],[2491.7,1.304],[2491.6,2.70654],[2491.5,2.00629],[2491.4,1.20468839]],[[2491.9,27.6208],[2492.2,0.7088],[2492.3,110.3008343],[2492.5,5.21625366],[2492.7,6.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328534330,[[2491.8,1.53623],[2491.7,1.304],[2491.6,2.70654],[2491.4,1.20468839]],[[2491.9,27.6208],[2492.2,0.7088],[2492.3,110.3008343],[2492.5,5.21625366],[2492.7,6.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328534331,[[2492.0,0.80233],[2491.8,1.53623],[2491.7,1.304],[2491.6,2.70654],[2491.4,1.20468839]],[[2492.2,3.9166],[2492.3,110.3008343],[2492.5,5.21625366],[2492.7,6.677],[2494.8,15.92698333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328534530,[[2492.0,4.99233],[2491.8,1.46623],[2491.7,1.304],[2491.6,2.70654],[2491.5,6.62]],[[2492.1,24.412],[2492.2,3.9166],[2492.3,110.3008343],[2492.5,5.21625366],[2492.7,6.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328534730,[[2492.1,0.80233],[2492.0,4.19],[2491.9,2.00596],[2491.8,1.46623],[2491.7,1.304]],[[2492.2,3.9166],[2492.3,109.976],[2492.5,5.21625366],[2493.1,12.24107272],[2502.0,991.1799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328535030,[[2492.1,0.80233],[2491.9,2.00596],[2491.8,1.46623],[2491.7,1.304]],[[2492.2,3.9166],[2492.3,109.976],[2492.5,5.21625366],[2493.1,12.24107272],[2502.0,991.1799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328535031,[[2492.1,2.40233],[2491.9,3.42166],[2491.8,1.46623],[2491.6,3.5903],[2491.5,4.01259]],[[2492.2,27.6198],[2492.3,69.176],[2492.5,2.0415],[2492.6,3.49606927],[2492.9,3.97110135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328535228,[[2492.1,2.40233],[2491.9,3.42166],[2491.8,1.46623],[2491.6,3.5903],[2491.5,4.01259]],[[2492.2,27.6198],[2492.3,69.176],[2492.4,0.6991],[2492.5,2.0415],[2492.6,3.49606927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328535423,[[2492.1,2.40233],[2491.9,3.42166],[2491.8,1.46623],[2491.6,6.7981],[2491.5,5.21727839]],[[2492.2,27.6198],[2492.3,57.83],[2492.4,0.6991],[2492.5,52.8283],[2492.6,3.49606927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328535632,[[2492.1,2.40233],[2492.0,1.4157],[2491.9,2.00596],[2491.8,1.46623],[2491.6,10.81042]],[[2492.2,27.6198],[2492.3,57.83],[2492.4,0.6991],[2492.5,52.8283],[2492.6,0.32131561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328535830,[[2492.1,2.40233],[2492.0,1.4157],[2491.9,2.00596],[2491.8,1.46623],[2491.6,10.81042]],[[2492.2,27.6198],[2492.4,0.6991],[2492.5,52.8283],[2492.6,0.32131561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328535831,[[2492.1,2.40233],[2492.0,1.4157],[2491.9,2.00596],[2491.8,1.46623],[2491.6,10.81042]],[[2492.2,27.6198],[2492.4,0.6991],[2492.5,12.0283],[2492.6,0.32131561],[2493.0,59.1036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328536229,[[2492.3,0.80227],[2492.1,2.40233],[2492.0,1.4157],[2491.9,5.21376],[2491.8,0.6638]],[[2492.4,0.6991],[2492.5,15.2361],[2492.6,41.12131561],[2492.9,5.26470135],[2493.0,57.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328536429,[[2492.3,5.62227],[2492.2,0.662],[2492.1,0.80233],[2492.0,1.4157],[2491.9,5.21376]],[[2492.4,25.1101],[2492.5,15.2361],[2492.6,41.12131561],[2492.9,1.2936],[2493.0,61.78110135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328537428,[[2492.3,5.62227],[2492.2,0.662],[2492.1,0.80233],[2492.0,3.42158],[2491.9,3.2078]],[[2492.4,25.1101],[2492.5,15.2361],[2492.6,41.12131561],[2492.9,1.2936],[2493.0,61.78110135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328538230,[[2492.3,5.62227],[2492.2,0.662],[2492.1,0.80233],[2492.0,3.42158],[2491.9,3.2078]],[[2492.4,25.1101],[2492.5,15.2361],[2492.6,40.8],[2492.9,1.2936],[2493.0,61.78110135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328538430,[[2492.3,5.62227],[2492.2,0.662],[2492.1,1.46023],[2492.0,3.42158],[2491.9,3.2078]],[[2492.4,25.1101],[2492.5,15.2361],[2492.6,40.8],[2492.7,3.50029993],[2492.9,1.2936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328538641,[[2492.3,5.62227],[2492.2,0.662],[2492.1,2.87593],[2492.0,2.00588],[2491.9,3.2078]],[[2492.4,25.1101],[2492.5,15.2361],[2492.6,40.8],[2492.7,3.50029993],[2492.9,1.2936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328540346,[[2492.3,5.62227],[2492.2,0.662],[2492.1,2.87593],[2492.0,2.00588],[2491.9,7.21976]],[[2492.4,0.6991],[2492.5,15.2361],[2492.7,3.50029993],[2492.9,1.2936],[2493.9,4.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328540547,[[2492.3,5.62227],[2492.2,0.662],[2492.1,2.87593],[2492.0,2.00588],[2491.9,7.21976]],[[2492.4,25.1081],[2492.5,15.2361],[2492.7,3.50029993],[2492.9,1.2936],[2493.9,4.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328540746,[[2492.3,5.62227],[2492.2,0.662],[2492.1,2.87593],[2492.0,2.00588],[2491.9,7.21976]],[[2492.4,25.1081],[2492.5,15.2361],[2492.7,44.30029993],[2492.9,1.2936],[2493.9,4.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328541248,[[2492.4,0.80224],[2492.3,4.82],[2492.2,2.66773],[2492.1,2.87593],[2491.9,7.21976]],[[2492.5,14.5528],[2492.7,43.97475366],[2492.9,1.2936],[2493.0,61.78110135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328541544,[[2492.4,7.18224],[2492.2,2.66773],[2492.1,2.87593],[2491.9,16.41976],[2491.0,61.01054382]],[[2492.5,38.9618],[2492.7,3.17475366],[2492.8,2.14353],[2492.9,1.2936],[2493.0,61.78110135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328541747,[[2492.4,0.80224],[2492.2,4.03643],[2492.1,1.46023],[2491.9,7.21976],[2491.0,61.01054382]],[[2492.5,38.9618],[2492.7,3.97689366],[2492.8,1.3414],[2492.9,1.2936],[2493.0,61.78110135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328541942,[[2492.4,2.78224],[2492.2,4.03643],[2492.1,1.46023],[2491.9,10.18976],[2491.0,61.01054382]],[[2492.5,38.9618],[2492.7,3.17475366],[2492.8,2.14353],[2492.9,42.0936],[2493.0,61.78110135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328542347,[[2492.4,2.78224],[2492.2,4.03643],[2492.1,1.46023],[2491.9,10.18976],[2491.6,5.21700839]],[[2492.5,38.9618],[2492.7,0.80215],[2492.8,4.82918777],[2492.9,42.0936],[2493.0,61.78110135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328542542,[[2492.4,0.80224],[2492.2,4.03643],[2492.1,1.46023],[2491.9,7.21976],[2491.6,5.21700839]],[[2492.5,38.9618],[2492.7,0.80215],[2492.8,4.82918777],[2492.9,42.0936],[2493.0,59.81512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328542750,[[2492.4,2.83224],[2492.2,4.03643],[2492.1,1.46023],[2491.9,10.26976],[2491.6,5.21700839]],[[2492.5,38.9618],[2492.7,0.80215],[2492.8,4.82918777],[2492.9,42.0936],[2493.0,59.81512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328543649,[[2492.4,2.83224],[2492.2,4.03643],[2492.1,1.46023],[2491.9,10.26976],[2491.7,1.20468839]],[[2492.5,38.9618],[2492.7,0.80215],[2492.8,1.65443411],[2492.9,45.26835366],[2493.0,59.81512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328544249,[[2492.4,2.83224],[2492.2,4.03643],[2492.1,1.46023],[2491.9,10.26976],[2491.7,1.20468839]],[[2492.5,38.9618],[2492.7,0.80216],[2492.8,1.65443411],[2492.9,45.26835366],[2493.0,59.81512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328544446,[[2492.4,2.83224],[2492.2,4.03643],[2492.1,1.46023],[2491.9,10.26976],[2491.7,1.20468839]],[[2492.5,38.9618],[2492.6,0.80218],[2492.8,1.65443411],[2492.9,47.27355366],[2493.0,57.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328544842,[[2492.4,2.83224],[2492.2,4.03643],[2492.1,1.46023],[2491.9,10.26976],[2491.7,1.20468839]],[[2492.5,38.9618],[2492.7,0.80216],[2492.8,1.65443411],[2492.9,47.27355366],[2493.0,57.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328545538,[[2492.4,2.83224],[2492.2,4.03643],[2492.1,1.46023],[2491.9,10.26976],[2491.7,1.20468839]],[[2492.5,38.9618],[2492.8,1.65443411],[2492.9,47.27355366],[2493.0,57.81],[2493.4,4.00974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328545738,[[2492.4,2.83224],[2492.2,4.03643],[2492.1,1.46023],[2491.9,10.26976],[2491.8,1.20468839]],[[2492.5,35.752],[2492.7,0.80215],[2492.8,4.5492],[2492.9,42.0936],[2493.0,60.98475366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328545943,[[2492.4,2.83224],[2492.2,4.03643],[2492.1,1.46023],[2491.9,10.26976],[2491.8,1.20468839]],[[2492.5,35.752],[2492.7,0.80215],[2492.8,4.5492],[2492.9,45.59051553],[2493.0,59.81512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328546651,[[2492.4,2.83224],[2492.2,4.03643],[2492.1,1.46023],[2491.9,10.26976],[2491.8,1.20468839]],[[2492.5,35.752],[2492.8,4.5492],[2492.9,45.59051553],[2493.0,59.81512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328546847,[[2492.4,2.83224],[2492.2,4.03643],[2492.1,1.46023],[2491.9,10.26976],[2491.8,1.20468839]],[[2492.5,35.752],[2492.7,0.80217],[2492.8,4.5492],[2492.9,45.59051553],[2493.0,59.81512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328547049,[[2492.4,3.19224],[2492.2,2.0307],[2492.1,1.46023],[2491.9,11.52375],[2491.7,1.20468839]],[[2492.5,38.9598],[2492.6,0.80219],[2492.8,1.3414],[2492.9,47.59571553],[2493.0,57.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328547248,[[2492.4,3.19224],[2492.2,4.03644],[2492.1,1.46023],[2491.9,9.5178],[2491.7,1.20468839]],[[2492.5,38.9598],[2492.6,0.80219],[2492.8,1.3414],[2492.9,47.59571553],[2493.0,57.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328547745,[[2492.4,3.19224],[2492.2,4.03644],[2492.1,1.46023],[2491.9,9.5178],[2491.8,4.01216]],[[2492.5,38.9598],[2492.6,0.80219],[2492.8,1.3414],[2492.9,47.59571553],[2493.0,57.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328548352,[[2492.4,3.19224],[2492.2,2.0307],[2492.1,1.46023],[2491.9,11.52375],[2491.8,4.01216]],[[2492.5,36.5542],[2492.8,4.5492],[2492.9,47.59571553],[2493.0,57.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328548550,[[2492.4,3.19224],[2492.2,4.03644],[2492.1,1.46023],[2491.9,9.5178],[2491.8,4.01216]],[[2492.5,35.752],[2492.6,0.80218],[2492.8,4.5492],[2492.9,47.59571553],[2493.0,57.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328549053,[[2492.4,3.19224],[2492.2,4.03644],[2492.1,1.46023],[2491.9,9.5178],[2491.8,4.01216]],[[2492.5,35.752],[2492.7,0.80216],[2492.8,4.5492],[2492.9,45.59051553],[2493.0,57.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328549249,[[2492.4,3.19224],[2492.2,4.03644],[2492.1,1.46023],[2491.9,9.5178],[2491.8,4.01216]],[[2492.5,35.752],[2492.8,5.35133],[2492.9,45.59051553],[2493.0,57.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328549547,[[2492.4,0.80224],[2492.2,4.03644],[2492.1,1.46023],[2491.9,9.5178],[2491.8,4.01216]],[[2492.5,35.752],[2492.8,5.35133],[2492.9,45.59051553],[2493.0,57.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328549548,[[2492.4,0.80224],[2492.2,4.03644],[2492.1,1.46023],[2491.9,9.5178],[2491.8,4.01216]],[[2492.5,35.75],[2492.8,4.5492],[2492.9,45.26835366],[2493.0,57.81],[2493.6,4.0093]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328549742,[[2492.4,3.06224],[2492.2,4.03644],[2492.1,1.46023],[2491.9,6.5978],[2491.8,4.01216]],[[2492.5,35.75],[2492.7,0.80215],[2492.8,4.5492],[2492.9,45.26835366],[2493.0,57.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328549945,[[2492.4,3.06224],[2492.2,4.03644],[2492.1,1.46023],[2491.9,6.5978],[2491.8,4.01216]],[[2492.5,35.75],[2492.8,5.35132],[2492.9,45.26835366],[2493.0,57.81],[2497.7,469.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328550146,[[2492.7,0.80214],[2492.4,2.26],[2492.2,2.0307],[2492.1,0.6579],[2492.0,4.01183]],[[2492.8,3.8815],[2492.9,43.97475366],[2493.0,57.81],[2493.2,3.97110135],[2493.3,2.0049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328550342,[[2492.8,0.80211],[2492.7,3.68],[2492.6,2.00542],[2492.4,2.0056],[2492.3,4.5996]],[[2492.9,11.343],[2493.0,58.61206],[2493.1,7.03965366],[2493.3,5.97600135],[2493.4,1.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328550549,[[2492.8,2.87211],[2492.6,2.00542],[2492.4,2.0056],[2492.3,7.7096]],[[2492.9,11.343],[2493.0,58.61206],[2493.1,7.03965366],[2493.3,5.97600135],[2493.4,1.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328550550,[[2492.8,2.87211],[2492.6,2.00542],[2492.4,2.0056],[2492.3,7.7096],[2492.2,0.662]],[[2492.9,37.23087],[2493.0,57.81],[2493.1,3.8649],[2493.2,3.17475366],[2493.3,3.3537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328550748,[[2492.8,2.87211],[2492.6,2.00542],[2492.4,3.3974],[2492.3,6.3178],[2492.2,0.662]],[[2492.9,37.23087],[2493.0,57.81],[2493.1,44.98815558],[2493.2,3.17475366],[2493.3,3.3537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328550947,[[2492.8,2.87211],[2492.6,2.00542],[2492.4,3.3974],[2492.3,6.3178],[2492.2,0.662]],[[2492.9,37.23087],[2493.0,57.81],[2493.1,48.16290924],[2493.3,3.3537],[2494.1,11.99966744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328551252,[[2492.8,2.87211],[2492.6,2.00542],[2492.4,3.3974],[2492.3,6.3178],[2492.2,0.662]],[[2492.9,36.4288],[2493.0,58.61207],[2493.1,44.98815558],[2493.2,3.17475366],[2493.3,3.3537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328551754,[[2492.8,3.06211],[2492.6,2.00542],[2492.4,3.3974],[2492.3,6.5978],[2492.2,0.662]],[[2492.9,36.4288],[2493.0,58.61207],[2493.1,44.98815558],[2493.2,3.17475366],[2493.3,3.3537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328551956,[[2492.8,2.83211],[2492.6,2.00542],[2492.4,3.3974],[2492.3,6.2578],[2492.2,0.662]],[[2492.9,36.4288],[2493.0,58.61207],[2493.1,44.98815558],[2493.2,3.17475366],[2493.3,3.3537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328552146,[[2492.8,0.80211],[2492.6,2.00542],[2492.4,3.3974],[2492.3,3.2078],[2492.2,0.662]],[[2492.9,36.4288],[2493.0,57.81],[2493.1,44.98815558],[2493.2,3.17475366],[2493.3,3.3537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328552451,[[2492.8,2.72211],[2492.5,2.0055],[2492.4,1.3918],[2492.3,8.09346],[2492.2,0.662]],[[2492.9,37.23087],[2493.0,57.81],[2493.1,44.98815558],[2493.2,5.17972366],[2493.3,3.3537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328552653,[[2492.8,0.80211],[2492.5,2.0055],[2492.4,1.3918],[2492.3,5.21346],[2492.2,0.662]],[[2492.9,37.22987],[2493.0,57.81],[2493.1,44.98815558],[2493.2,4.55915366],[2493.3,2.0049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328552855,[[2492.8,0.80211],[2492.6,0.6702],[2492.5,2.0055],[2492.4,1.3918],[2492.3,5.21346]],[[2492.9,36.4278],[2493.0,58.61207],[2493.1,44.98815558],[2493.2,4.55915366],[2493.3,2.0049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328553049,[[2492.8,3.10211],[2492.6,0.6702],[2492.5,2.0055],[2492.4,1.3918],[2492.3,8.66346]],[[2492.9,36.4278],[2493.0,58.61207],[2493.1,44.98815558],[2493.2,4.55915366],[2493.3,2.0049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328553251,[[2492.8,3.10211],[2492.6,2.67563],[2492.5,2.0055],[2492.4,1.3918],[2492.3,6.6578]],[[2492.9,36.4278],[2493.0,58.61207],[2493.1,44.98815558],[2493.2,4.55915366],[2493.3,2.0049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328554154,[[2492.8,3.10211],[2492.6,0.6702],[2492.5,2.0055],[2492.4,1.3918],[2492.3,8.66341]],[[2492.9,37.22987],[2493.0,57.81],[2493.1,44.98815558],[2493.2,4.55915366],[2493.3,2.0049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328554355,[[2492.8,0.80211],[2492.6,0.6702],[2492.5,2.0055],[2492.4,1.3918],[2492.3,5.21341]],[[2492.9,37.22987],[2493.0,57.81],[2493.1,44.98815558],[2493.2,4.55915366],[2493.3,2.0049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328554651,[[2493.0,0.80204],[2492.8,4.03525],[2492.6,3.878],[2492.4,1.3918],[2492.3,3.05]],[[2493.1,3.8649],[2493.3,15.31971366],[2493.5,3.97110135],[2493.6,2.00464],[2493.7,59.80056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328554849,[[2493.0,6.75204],[2492.8,2.00525],[2492.7,4.05933],[2492.6,3.878],[2492.5,8.42]],[[2493.1,3.8649],[2493.3,15.31971366],[2493.6,2.00464],[2493.7,59.80056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328554850,[[2493.0,6.75204],[2492.8,2.00525],[2492.7,4.05933],[2492.6,3.878],[2492.5,8.42]],[[2493.1,27.6108],[2493.3,12.14496],[2493.4,3.83955366],[2493.6,7.36014135],[2493.7,59.80056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328555154,[[2493.0,6.75204],[2492.7,4.05933],[2492.6,3.878],[2492.5,8.42]],[[2493.1,27.6108],[2493.3,12.14496],[2493.4,3.83955366],[2493.6,7.36014135],[2493.7,59.80056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328555155,[[2493.0,0.80204],[2492.7,4.05933],[2492.6,3.878],[2492.5,2.00548],[2492.0,5.61510191]],[[2493.1,27.6108],[2493.3,11.343],[2493.4,45.62743918],[2493.5,2.00472],[2493.6,1.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328555357,[[2493.0,2.99204],[2492.7,4.05933],[2492.6,3.878],[2492.5,5.29548],[2492.1,12.54768839]],[[2493.1,27.6108],[2493.2,0.802],[2493.3,14.51775366],[2493.4,42.45268552],[2493.5,7.36022135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328555654,[[2493.0,2.99204],[2492.7,4.05933],[2492.6,3.878],[2492.5,5.29548],[2492.1,12.54768839]],[[2493.1,27.6108],[2493.2,0.802],[2493.3,14.51775366],[2493.4,42.45268552],[2493.5,3.38912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328555857,[[2493.0,2.99204],[2492.8,2.00526],[2492.7,4.05933],[2492.6,3.878],[2492.5,3.29]],[[2493.1,27.6108],[2493.2,0.802],[2493.3,14.51775366],[2493.4,42.45268552],[2493.5,3.38912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328556049,[[2493.0,0.80204],[2492.7,4.05933],[2492.6,3.878],[2492.5,2.00547],[2492.0,4.01183]],[[2493.1,28.41281],[2493.3,14.51775366],[2493.4,44.45748552],[2493.5,3.38912],[2493.7,57.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328556256,[[2493.0,3.00204],[2492.7,4.05933],[2492.6,3.878],[2492.5,5.30547],[2492.0,4.01183]],[[2493.1,27.6108],[2493.2,0.802],[2493.3,14.51775366],[2493.4,43.86588552],[2493.5,2.00472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328556553,[[2493.0,3.00204],[2492.8,2.00526],[2492.7,4.05933],[2492.6,3.878],[2492.5,3.3]],[[2493.1,27.6108],[2493.2,0.802],[2493.3,14.51775366],[2493.4,43.86588552],[2493.5,2.00472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328557056,[[2493.0,3.00204],[2492.8,2.00526],[2492.7,4.05933],[2492.6,3.878],[2492.5,3.3]],[[2493.1,3.2078],[2493.3,14.51775366],[2493.4,43.86588552],[2493.6,5.97574135],[2493.7,58.19217825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328557253,[[2493.0,3.00204],[2492.8,3.29686],[2492.7,2.65353],[2492.6,3.878],[2492.5,3.3]],[[2493.1,27.6088],[2493.3,11.343],[2493.4,44.66781552],[2493.5,3.17475366],[2493.6,5.97574135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328557446,[[2493.0,3.00204],[2492.8,3.29686],[2492.7,2.65353],[2492.6,7.88886],[2492.5,3.3]],[[2493.1,27.6088],[2493.4,12.6737],[2493.5,3.97666366],[2493.7,61.76710135],[2493.9,2.00441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328557646,[[2493.0,3.00204],[2492.9,1.2916],[2492.8,2.00526],[2492.7,2.65353],[2492.6,7.88886]],[[2493.1,3.2078],[2493.4,12.6737],[2493.5,3.17475366],[2493.6,0.80188],[2493.7,57.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328557854,[[2493.0,3.00204],[2492.9,1.2916],[2492.8,2.00526],[2492.7,2.65353],[2492.6,7.88886]],[[2493.1,27.6088],[2493.4,12.6737],[2493.6,4.30363926],[2493.7,57.796],[2493.8,1.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328558056,[[2493.0,3.67004],[2492.9,1.2916],[2492.8,2.00526],[2492.7,2.65353],[2492.6,7.21866]],[[2493.1,27.6088],[2493.4,12.6737],[2493.5,0.80188],[2493.6,3.50175926],[2493.7,57.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328558551,[[2493.0,3.67004],[2492.9,1.2916],[2492.8,2.00526],[2492.7,2.65353],[2492.6,7.21866]],[[2493.1,27.6088],[2493.4,13.47563],[2493.6,3.50175926],[2493.7,59.80056],[2493.8,1.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328559057,[[2493.0,3.67004],[2492.9,1.2916],[2492.8,2.00526],[2492.7,2.65353],[2492.6,7.21866]],[[2493.1,27.6088],[2493.3,0.80195],[2493.4,12.6737],[2493.6,3.50175926],[2493.7,59.80056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328559454,[[2493.0,3.67004],[2492.9,1.2916],[2492.8,2.00526],[2492.7,2.65353],[2492.6,7.21866]],[[2493.1,27.6088],[2493.4,13.47563],[2493.6,3.50175926],[2493.7,59.80056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328559657,[[2493.0,3.67004],[2492.9,1.2916],[2492.8,2.00526],[2492.7,2.65353],[2492.6,7.21866]],[[2493.1,27.6088],[2493.4,13.47563],[2493.6,3.50175926],[2493.7,59.80056],[2497.7,495.11517333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328559953,[[2493.0,3.67004],[2492.9,1.2916],[2492.8,2.00526],[2492.7,2.65353],[2492.6,7.21866]],[[2493.1,3.2078],[2493.4,12.6737],[2493.6,3.50175926],[2493.7,57.796],[2494.2,5.56407272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328560146,[[2493.0,3.67004],[2492.9,1.2916],[2492.8,2.00526],[2492.7,2.65353],[2492.6,7.21866]],[[2493.1,27.6068],[2493.4,12.6737],[2493.5,0.8019],[2493.6,3.17475366],[2493.7,57.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328560349,[[2493.0,3.67004],[2492.9,1.2916],[2492.8,2.00526],[2492.7,2.65353],[2492.6,7.21866]],[[2493.1,27.6068],[2493.4,12.6737],[2493.7,57.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328560350,[[2493.0,3.67004],[2492.9,1.2916],[2492.8,2.00526],[2492.7,2.65353],[2492.6,7.21866]],[[2493.1,27.6068],[2493.4,13.47561],[2493.7,60.97075366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328560545,[[2493.0,3.67004],[2492.9,1.2916],[2492.8,2.00526],[2492.7,2.65353],[2492.6,7.21866]],[[2493.1,27.6068],[2493.4,13.47562],[2493.7,60.97075366],[2494.6,11.99880744],[2494.8,4.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328560751,[[2493.0,3.67004],[2492.9,1.2916],[2492.8,2.00526],[2492.7,2.65353],[2492.6,7.21866]],[[2493.1,3.2078],[2493.4,13.47562],[2493.7,62.97531366],[2493.8,1.4132],[2494.0,12.65242135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328560951,[[2493.0,3.67004],[2492.9,1.2916],[2492.8,2.00526],[2492.7,2.65353],[2492.6,7.21866]],[[2493.1,27.6068],[2493.4,13.47562],[2493.7,62.97531366],[2493.8,1.4132],[2493.9,2.00443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328561456,[[2493.0,3.67004],[2492.9,1.2916],[2492.8,2.00526],[2492.7,2.65353],[2492.6,7.21866]],[[2493.1,27.6068],[2493.4,13.47562],[2493.7,59.80056],[2493.8,4.58795366],[2493.9,2.00443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328561658,[[2493.0,3.67004],[2492.9,1.2916],[2492.8,2.00526],[2492.7,2.65353],[2492.6,7.21866]],[[2493.1,27.6068],[2493.4,12.6737],[2493.5,0.8019],[2493.7,60.12275299],[2493.8,4.58795366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328561850,[[2493.0,3.67004],[2492.9,1.2916],[2492.8,2.00526],[2492.7,2.65353],[2492.6,7.21866]],[[2493.1,27.6068],[2493.4,11.342],[2493.7,58.11819299],[2493.8,4.58795366],[2494.0,0.40619808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328562052,[[2493.0,3.67004],[2492.9,1.2916],[2492.8,2.00526],[2492.7,2.65353],[2492.6,7.21866]],[[2493.1,27.6068],[2493.4,11.342],[2493.6,1.3535],[2493.7,58.11819299],[2493.8,4.58795366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328562251,[[2493.0,3.67004],[2492.9,1.2916],[2492.8,2.00526],[2492.7,2.65353],[2492.6,7.21866]],[[2493.1,3.2078],[2493.4,11.342],[2493.5,0.8019],[2493.6,1.3535],[2493.7,58.11819299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328562562,[[2493.0,3.67004],[2492.9,1.2916],[2492.8,2.00526],[2492.7,2.65353],[2492.6,3.2078]],[[2493.1,27.6058],[2493.4,11.342],[2493.6,1.3535],[2493.7,58.11819299],[2493.8,6.59243366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328562855,[[2492.9,1.2916],[2492.7,2.65353],[2492.6,3.2078]],[[2493.1,27.6058],[2493.4,11.342],[2493.6,1.3535],[2493.7,58.11819299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328562856,[[2492.9,0.80205],[2492.7,0.6482],[2492.6,2.0054],[2492.5,5.08549],[2492.4,11.339]],[[2493.0,0.80208],[2493.1,27.6058],[2493.4,11.342],[2493.5,3.41176],[2493.6,4.52825366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328563055,[[2492.9,3.15205],[2492.7,0.6482],[2492.6,2.6893],[2492.5,2.00549],[2492.4,15.8136]],[[2493.0,1.49858],[2493.1,27.6058],[2493.3,1.407],[2493.4,11.342],[2493.5,2.00476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328563257,[[2492.9,0.80205],[2492.7,0.6482],[2492.6,2.6893],[2492.5,3.38009],[2492.4,11.339]],[[2493.0,1.49858],[2493.1,27.6058],[2493.3,1.407],[2493.4,11.342],[2493.5,2.00476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328563455,[[2492.9,0.80205],[2492.7,2.65354],[2492.6,0.6839],[2492.5,3.38009],[2492.4,11.339]],[[2493.0,1.49858],[2493.1,27.6058],[2493.3,3.41189],[2493.4,11.342],[2493.5,2.00476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328563853,[[2492.9,3.05205],[2492.7,2.65354],[2492.6,0.6839],[2492.5,3.38009],[2492.4,14.719]],[[2493.0,1.49858],[2493.1,27.6058],[2493.3,3.41189],[2493.4,11.342],[2493.5,2.00476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328564360,[[2492.9,3.05205],[2492.7,2.65354],[2492.6,2.6893],[2492.5,1.3746],[2492.4,14.719]],[[2493.0,0.6965],[2493.1,27.6058],[2493.3,1.407],[2493.4,11.342],[2493.6,5.83640366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328564558,[[2493.0,0.80204],[2492.9,2.25],[2492.8,2.00524],[2492.7,2.65354],[2492.6,5.2663]],[[2493.1,27.6058],[2493.3,0.80196],[2493.4,11.342],[2493.6,2.66165],[2493.7,61.29294665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328564760,[[2493.0,4.59204],[2492.8,2.00524],[2492.7,4.02814],[2492.6,3.8917],[2492.5,10.031]],[[2493.1,27.6058],[2493.3,1.48656],[2493.4,11.342],[2493.6,2.66165],[2493.7,61.29294665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328564959,[[2493.0,4.59204],[2492.8,3.41124],[2492.7,2.65354],[2492.6,3.8917],[2492.5,10.031]],[[2493.1,27.6058],[2493.3,1.48656],[2493.4,11.342],[2493.6,4.01905],[2493.7,61.29294665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328565367,[[2493.0,4.59204],[2492.8,3.41124],[2492.7,2.65354],[2492.6,3.8917],[2492.5,10.031]],[[2493.1,27.6058],[2493.3,0.6846],[2493.4,12.14394],[2493.6,4.01905],[2493.7,61.29294665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328565861,[[2493.0,4.59204],[2492.8,3.41124],[2492.7,2.65354],[2492.6,3.8917],[2492.5,10.031]],[[2493.1,27.6058],[2493.3,0.6846],[2493.4,12.14394],[2493.6,2.0144],[2493.7,63.29750665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328566360,[[2493.0,4.59204],[2492.8,3.41124],[2492.7,2.65354],[2492.6,3.8917],[2492.5,10.031]],[[2493.1,27.6058],[2493.3,0.6846],[2493.4,12.14394],[2493.6,2.0144],[2493.7,60.12275299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328566855,[[2493.0,4.78204],[2492.8,3.41124],[2492.7,2.65354],[2492.6,3.8917],[2492.5,10.891]],[[2493.1,27.6058],[2493.2,0.80199],[2493.3,0.6846],[2493.4,11.342],[2493.5,2.00472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328567062,[[2493.0,3.14204],[2492.8,3.41124],[2492.7,2.65354],[2492.6,3.8917],[2492.5,7.521]],[[2493.1,27.6058],[2493.2,0.80199],[2493.3,0.6846],[2493.4,11.342],[2493.5,3.36212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328567254,[[2493.0,3.14204],[2492.8,3.41124],[2492.7,2.65354],[2492.6,3.8917],[2492.5,7.521]],[[2493.1,27.6058],[2493.3,1.48657],[2493.4,11.342],[2493.5,1.3574],[2493.8,2.00449]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328567955,[[2493.0,3.75204],[2492.8,3.41124],[2492.7,2.65354],[2492.6,3.8917],[2492.5,10.751]],[[2493.1,27.6058],[2493.3,1.48657],[2493.4,11.342],[2493.5,1.3574],[2493.6,2.66164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328568157,[[2493.0,3.75204],[2492.8,3.41124],[2492.7,2.65354],[2492.6,3.8917],[2492.5,10.751]],[[2493.1,27.6058],[2493.2,0.80199],[2493.3,0.6846],[2493.4,11.342],[2493.5,3.36212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328568357,[[2493.0,3.75204],[2492.8,3.41124],[2492.7,2.65354],[2492.6,3.8917],[2492.5,10.751]],[[2493.1,27.6058],[2493.3,0.6846],[2493.4,11.342],[2493.5,3.36212],[2493.9,12.65250135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328568556,[[2493.0,3.75204],[2492.8,3.41124],[2492.7,2.65354],[2492.6,3.8917],[2492.5,10.751]],[[2493.1,27.6058],[2493.3,1.48657],[2493.4,11.342],[2493.5,1.3574],[2493.8,5.97563135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328569360,[[2493.0,3.75204],[2492.8,3.41124],[2492.7,2.65354],[2492.6,3.8917],[2492.5,10.751]],[[2493.1,3.2078],[2493.3,1.48655],[2493.4,11.342],[2493.5,1.3574],[2493.8,5.97563135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328569561,[[2493.0,3.75204],[2492.8,3.41124],[2492.7,2.65354],[2492.6,3.8917],[2492.5,10.751]],[[2493.1,27.6028],[2493.3,1.48655],[2493.4,11.342],[2493.5,1.3574],[2493.8,5.97563135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328570061,[[2493.0,3.75204],[2492.8,3.41124],[2492.7,2.65354],[2492.6,3.8917],[2492.5,10.751]],[[2493.1,27.6028],[2493.3,0.6846],[2493.4,12.14394],[2493.5,1.3574],[2493.8,5.97563135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328570359,[[2493.0,3.75204],[2492.8,3.41124],[2492.7,2.65354],[2492.6,3.8917],[2492.5,10.751]],[[2493.1,27.6028],[2493.3,0.6846],[2493.4,11.342],[2493.5,1.3574],[2493.6,3.83175366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328570559,[[2493.0,3.75204],[2492.9,1.3567],[2492.8,2.00524],[2492.7,2.65354],[2492.6,3.8917]],[[2493.1,27.6028],[2493.3,0.6846],[2493.4,12.14392],[2493.6,3.83175366],[2494.1,4.00847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328570755,[[2493.2,2.00491],[2493.0,3.75204],[2492.9,1.3567],[2492.8,4.01041],[2492.7,0.6482]],[[2493.4,3.2078],[2493.6,3.83175366],[2493.7,58.11819299],[2493.8,1.4304],[2493.9,5.97552135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328570955,[[2493.5,0.80188],[2493.3,0.80195],[2493.2,11.06271],[2493.1,0.6791],[2492.9,1.3567]],[[2493.6,11.339],[2493.7,61.0038],[2493.8,3.97656366],[2494.0,3.97110135],[2494.1,2.00424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328571156,[[2493.6,0.80185],[2493.5,5.9],[2493.4,2.00476],[2493.3,2.84545],[2493.2,5.21271]],[[2493.7,3.2078],[2494.1,2.00424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328571157,[[2493.6,0.80185],[2493.5,5.9],[2493.4,2.00476],[2493.3,2.84545],[2493.2,5.21271]],[[2493.7,3.2078],[2493.9,3.17475366],[2494.1,4.64730135],[2494.2,7.72294272],[2494.4,11.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328571463,[[2493.9,0.80175],[2493.7,2.00454],[2493.6,8.42465],[2493.4,2.00476],[2493.3,0.6607]],[[2494.0,6.38255366],[2494.1,0.6762],[2494.2,0.6488],[2494.3,4.77275135],[2494.4,11.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328571658,[[2493.9,6.36175],[2493.7,4.06644],[2493.6,0.80185],[2493.4,11.03476],[2493.3,0.6607]],[[2494.0,3.2078],[2494.1,3.85095366],[2494.2,0.6488],[2494.3,4.77275135],[2494.4,11.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328571858,[[2493.9,6.36175],[2493.7,4.06644],[2493.6,4.00965],[2493.4,11.03476],[2493.3,0.6607]],[[2494.0,27.6028],[2494.1,3.85095366],[2494.2,0.6488],[2494.4,15.62306457],[2494.6,5.56407272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328572159,[[2493.9,6.36175],[2493.8,0.6607],[2493.7,4.06644],[2493.6,4.00965],[2493.4,11.03476]],[[2494.0,3.2078],[2494.1,3.17475366],[2494.4,3.97110135],[2494.7,8.92506272],[2495.2,4.00672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328572359,[[2493.9,6.36175],[2493.8,2.0435],[2493.7,2.68364],[2493.6,4.00965],[2493.4,2.63476]],[[2494.0,27.6018],[2494.1,0.80169],[2494.3,3.17475366],[2494.4,11.338],[2494.5,57.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328572564,[[2493.9,6.36175],[2493.8,2.0435],[2493.7,2.68364],[2493.6,4.00965],[2493.4,10.25476]],[[2494.0,27.6018],[2494.2,3.17475366],[2494.4,11.338],[2494.5,61.75410135],[2494.6,2.6822]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328572861,[[2493.9,6.36175],[2493.8,2.0435],[2493.7,2.68364],[2493.6,4.00965],[2493.4,10.25476]],[[2494.0,27.6018],[2494.2,3.86735366],[2494.3,0.80164],[2494.4,52.138],[2494.5,63.11130135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328573061,[[2493.9,6.36175],[2493.8,2.0435],[2493.7,2.68364],[2493.6,4.00965],[2493.4,2.00476]],[[2494.0,27.6018],[2494.2,1.49427],[2494.3,3.17475366],[2494.4,52.138],[2494.5,63.11130135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328573361,[[2493.9,6.36175],[2493.8,2.0435],[2493.7,2.68364],[2493.6,4.00965],[2493.4,10.92476]],[[2494.0,27.6018],[2494.2,0.6926],[2494.3,3.97639366],[2494.4,11.338],[2494.5,59.1402]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328573563,[[2493.9,6.36175],[2493.8,2.0435],[2493.7,2.68364],[2493.6,4.00965],[2493.4,10.92476]],[[2494.0,27.6018],[2494.2,0.6926],[2494.3,0.80164],[2494.4,11.338],[2494.5,62.31495366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328574064,[[2493.9,6.36175],[2493.8,2.0435],[2493.7,2.68364],[2493.6,4.00965],[2493.4,10.92476]],[[2494.0,27.6018],[2494.2,1.49426],[2494.4,11.338],[2494.5,62.31495366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328574259,[[2493.9,6.36175],[2493.8,2.0435],[2493.7,2.68364],[2493.6,4.00965],[2493.4,2.10476]],[[2494.0,27.6018],[2494.1,0.80169],[2494.2,0.6926],[2494.4,11.338],[2494.5,64.31887366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328574458,[[2493.9,6.36175],[2493.8,2.0435],[2493.7,2.68364],[2493.6,4.00965],[2493.4,2.10476]],[[2494.0,27.6018],[2494.1,0.682],[2494.2,0.6926],[2494.4,12.7383],[2494.5,60.95775366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328574658,[[2493.9,6.51175],[2493.8,2.0435],[2493.7,2.68364],[2493.6,4.00965],[2493.4,9.62476]],[[2494.0,27.6018],[2494.1,0.682],[2494.2,0.6926],[2494.3,0.80164],[2494.4,12.7383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328575760,[[2493.9,6.51175],[2493.8,2.0435],[2493.7,2.68364],[2493.6,4.00965],[2493.4,9.62476]],[[2494.0,27.6018],[2494.1,0.682],[2494.2,1.49426],[2494.4,12.7383],[2508.0,19.11238]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328576061,[[2493.9,6.51175],[2493.8,2.0435],[2493.7,2.68364],[2493.6,4.00965],[2493.4,9.62476]],[[2494.0,27.6018],[2494.1,0.682],[2494.2,0.6926],[2494.4,12.7383],[2494.8,2.00369]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328576262,[[2493.9,6.51175],[2493.8,2.0435],[2493.7,2.68364],[2493.6,4.00965],[2493.4,9.62476]],[[2494.0,27.6018],[2494.1,0.682],[2494.2,0.6926],[2494.3,0.80164],[2494.4,12.7383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328576764,[[2494.0,0.80172],[2493.9,5.71],[2493.8,4.04795],[2493.7,2.68364],[2493.6,3.2078]],[[2494.1,0.682],[2494.2,0.6926],[2494.3,4.00944],[2494.4,12.7383],[2495.7,4.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328576954,[[2494.0,0.86172],[2493.8,4.04795],[2493.7,2.68364],[2493.6,3.2078],[2493.5,0.1]],[[2494.1,25.073],[2494.2,0.6926],[2494.3,4.00944],[2494.4,12.7383],[2495.7,4.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328577154,[[2494.0,0.86172],[2493.8,4.04795],[2493.7,2.68364],[2493.6,3.2078],[2493.5,8.0]],[[2494.1,25.073],[2494.2,0.6926],[2494.3,4.00944],[2494.4,12.7383],[2495.7,4.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328577562,[[2494.0,0.86172],[2493.8,4.04795],[2493.7,2.68364],[2493.6,3.2078],[2493.5,8.0]],[[2494.1,25.073],[2494.2,0.6926],[2494.3,4.00944],[2494.4,12.7383],[2495.0,2.00356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328577862,[[2494.0,0.86172],[2493.8,4.04795],[2493.7,2.68364],[2493.6,3.2078],[2493.5,8.0]],[[2494.1,25.073],[2494.2,1.49426],[2494.3,3.2078],[2494.4,12.7383],[2495.0,2.00356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328578060,[[2494.0,0.86172],[2493.8,4.04795],[2493.7,2.68364],[2493.6,3.2078],[2493.5,8.0]],[[2494.1,25.073],[2494.2,0.6926],[2494.3,4.00945],[2494.4,12.7383],[2495.0,2.00356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328578460,[[2494.0,0.86172],[2493.8,4.04795],[2493.7,2.68364],[2493.6,3.2078],[2493.5,8.0]],[[2494.1,25.073],[2494.2,1.49426],[2494.3,3.2078],[2494.4,12.7383],[2495.0,2.00356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328578661,[[2494.0,0.86172],[2493.8,4.04795],[2493.7,2.68364],[2493.6,3.2078],[2493.5,8.0]],[[2494.1,24.391],[2494.2,0.6926],[2494.3,4.00944],[2494.4,12.7383],[2494.8,2.00369]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328578856,[[2494.1,0.80169],[2494.0,0.06],[2493.9,2.00437],[2493.8,4.04795],[2493.7,0.6791]],[[2494.2,0.6926],[2494.3,3.2078],[2494.4,13.4542],[2494.6,0.32324828],[2494.8,2.00369]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328579062,[[2494.2,0.80166],[2494.1,4.41],[2494.0,2.00429],[2493.9,2.00437],[2493.8,2.0435]],[[2494.3,3.2078],[2494.4,12.85551],[2494.6,0.32324828],[2494.7,2.00376],[2495.3,44.80668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328579262,[[2494.2,5.22166],[2494.0,2.00429],[2493.9,3.32127],[2493.8,0.6607],[2493.7,7.5091]],[[2494.3,27.5968],[2494.4,13.52161],[2494.6,0.32324828],[2494.7,3.32206],[2495.3,44.80668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328579666,[[2494.2,0.80166],[2494.0,2.00429],[2493.9,3.32127],[2493.8,0.6607],[2493.7,0.6791]],[[2494.3,27.5968],[2494.4,12.72],[2494.5,58.58458],[2494.6,0.32324828],[2494.7,1.3183]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328579866,[[2494.2,1.17166],[2494.1,0.6886],[2494.0,2.00429],[2493.9,3.32127],[2493.8,0.6607]],[[2494.3,27.5968],[2494.4,12.72],[2494.5,58.58458],[2494.6,0.32324828],[2494.7,1.3183]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328580264,[[2494.3,0.80162],[2494.2,0.37],[2494.1,2.69281],[2494.0,2.00429],[2493.9,1.3169]],[[2494.4,12.72],[2494.5,58.58458],[2494.6,3.53104828],[2494.7,1.3183],[2494.9,3.5761286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328580462,[[2494.3,3.11162],[2494.1,2.69281],[2494.0,2.00429],[2493.9,1.3169],[2493.8,3.6507]],[[2494.4,11.338],[2494.5,58.58458],[2494.6,3.53104828],[2494.9,3.5761286],[2496.7,373.80958666]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328580763,[[2494.3,3.11162],[2494.2,2.00413],[2494.1,1.999],[2494.0,2.00429],[2493.9,3.2078]],[[2494.4,24.388],[2494.5,58.58458],[2494.6,3.53104828],[2494.9,3.5761286],[2496.7,373.80958666]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328580764,[[2494.3,3.11162],[2494.2,2.00413],[2494.1,1.999],[2494.0,2.00429],[2493.9,3.2078]],[[2494.4,24.388],[2494.5,0.80158],[2494.6,3.2078],[2494.8,12.0011],[2494.9,2.71951]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328580960,[[2494.3,2.31],[2494.2,2.00413],[2494.1,1.999],[2494.0,2.00429],[2493.9,3.2078]],[[2494.6,3.2078],[2494.7,0.80152],[2494.8,13.4078],[2494.9,3.89065366],[2495.0,2.00352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328581160,[[2494.5,0.80156],[2494.3,4.31405],[2494.2,2.00413],[2494.1,1.999],[2493.9,3.2078]],[[2494.6,3.2078],[2494.8,14.20929],[2494.9,0.7159],[2495.0,3.17475366],[2495.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328581370,[[2494.5,0.80156],[2494.3,2.00405],[2494.2,2.00413],[2494.1,1.999],[2493.9,3.2078]],[[2494.6,27.5948],[2494.8,14.20929],[2494.9,1.04387895],[2495.0,3.17475366],[2495.1,2.00344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328581669,[[2494.5,2.91156],[2494.3,2.00405],[2494.2,2.00413],[2494.1,1.999],[2494.0,3.16]],[[2494.6,27.5948],[2494.8,14.20929],[2494.9,1.04387895],[2495.0,3.17475366],[2495.1,2.00344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328582066,[[2494.5,2.91156],[2494.3,2.00405],[2494.2,2.00413],[2494.1,1.999],[2494.0,7.16858]],[[2494.6,3.2078],[2494.8,13.4078],[2494.9,1.84532895],[2495.1,3.17475366],[2495.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328582270,[[2494.5,2.65156],[2494.3,2.00405],[2494.2,2.00413],[2494.1,1.999],[2494.0,6.71858]],[[2494.6,3.2078],[2494.8,12.0011],[2494.9,0.7159],[2495.1,3.17475366],[2495.2,57.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328582566,[[2494.5,2.65156],[2494.3,4.03055],[2494.2,2.00413],[2494.1,0.6886],[2494.0,6.71858]],[[2494.6,27.5948],[2494.8,12.0011],[2494.9,1.51734],[2495.1,1.4067],[2495.2,60.94075366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328582767,[[2494.5,2.65156],[2494.3,4.03055],[2494.2,2.00413],[2494.1,0.6886],[2494.0,6.71858]],[[2494.6,3.2078],[2494.8,0.6661],[2494.9,0.7159],[2495.0,0.80142],[2495.1,1.4067]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328583066,[[2494.8,0.80146],[2494.6,2.00381],[2494.5,2.65156],[2494.3,4.03055],[2494.2,3.2078]],[[2494.9,12.0509],[2495.0,3.2078],[2495.1,1.72270822],[2495.2,57.766],[2495.3,43.97475366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328583259,[[2494.8,6.10146],[2494.6,2.71161],[2494.5,0.80156],[2494.4,1.3955],[2494.3,11.29015]],[[2494.9,36.4379],[2495.0,3.2078],[2495.1,2.38200822],[2495.2,58.56734],[2495.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328583461,[[2494.8,6.10146],[2494.6,2.71161],[2494.5,0.80156],[2494.4,1.3955],[2494.3,11.29015]],[[2494.9,36.4379],[2495.0,3.2078],[2495.1,2.066],[2495.2,58.56734],[2495.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328583656,[[2494.9,0.80143],[2494.8,5.3],[2494.7,2.00373],[2494.6,2.71161],[2494.4,1.3955]],[[2495.0,3.2078],[2495.1,0.6593],[2495.2,57.766],[2495.3,40.8],[2495.9,7.56693272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328583863,[[2495.0,0.8014],[2494.7,2.00373],[2494.6,2.71161],[2494.4,1.3955],[2494.3,2.72015]],[[2495.1,0.6593],[2495.2,58.56736],[2495.3,55.3418],[2495.4,4.14592982],[2495.5,2.00312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328584160,[[2494.6,0.7078],[2494.4,1.3955],[2494.3,0.7161],[2494.2,5.21188],[2493.7,1.20468839]],[[2495.1,25.0453],[2495.2,59.76937],[2495.3,55.3418],[2495.4,6.14913982],[2495.7,11.04340486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328584360,[[2494.7,0.8015],[2494.4,3.39946],[2494.3,3.42789],[2494.1,3.3],[2493.9,18.55052]],[[2494.8,3.2078],[2495.0,1.4114],[2495.1,25.0453],[2495.2,59.83915346],[2495.3,52.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328584667,[[2494.7,0.8015],[2494.4,3.39946],[2494.3,3.42789],[2494.2,3.2078],[2493.9,15.34272]],[[2494.8,28.39326],[2495.0,1.4114],[2495.1,0.6593],[2495.2,66.51615346],[2495.3,52.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328584865,[[2494.7,2.8015],[2494.4,3.39946],[2494.3,3.42789],[2494.2,6.2078],[2493.9,15.34272]],[[2494.8,28.39326],[2494.9,0.7038],[2495.0,1.4114],[2495.1,0.6593],[2495.2,66.51615346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328585067,[[2494.4,1.3955],[2494.3,3.42789],[2494.2,3.2078],[2494.1,2.00419],[2493.9,15.34272]],[[2494.8,27.5918],[2494.9,0.7038],[2495.0,1.4114],[2495.1,2.66275],[2495.2,66.51615346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328585266,[[2494.6,0.80153],[2494.4,6.0955],[2494.3,3.42789],[2494.2,5.2119],[2493.9,22.39272]],[[2494.7,0.7008],[2494.8,27.5918],[2494.9,0.7038],[2495.0,1.4114],[2495.2,66.51615346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328585569,[[2494.6,2.53153],[2494.4,1.3955],[2494.3,3.42789],[2494.2,5.2119],[2494.1,6.71837]],[[2494.7,0.7008],[2494.8,27.5918],[2494.9,0.7038],[2495.0,2.21282],[2495.2,64.51278346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328585776,[[2494.7,0.8015],[2494.6,1.73],[2494.5,2.00389],[2494.4,1.3955],[2494.3,3.42789]],[[2494.8,27.5918],[2494.9,0.7038],[2495.1,0.80138],[2495.2,64.51278346],[2495.4,0.31887616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328586062,[[2494.7,4.7315],[2494.5,5.21169],[2494.4,1.3955],[2494.3,3.42789],[2494.2,5.85]],[[2494.8,24.384],[2494.9,0.7038],[2495.1,0.7008],[2495.2,61.04358346],[2495.4,0.31887616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328586063,[[2494.7,4.7315],[2494.5,5.21169],[2494.4,1.3955],[2494.3,3.42789],[2494.2,5.85]],[[2494.8,24.384],[2494.9,0.7038],[2495.1,0.7008],[2495.2,61.04358346],[2495.4,1.73027616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328586263,[[2495.0,0.8014],[2494.7,4.7315],[2494.5,5.21169],[2494.4,1.3955],[2494.3,1.4239]],[[2495.1,0.7008],[2495.2,61.77514],[2495.3,40.8],[2495.4,1.73027616],[2495.6,2.00305]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328586458,[[2495.0,3.1314],[2494.7,0.8015],[2494.6,1.3612],[2494.5,8.56169],[2494.3,1.4239]],[[2495.1,25.88617],[2495.2,73.0106],[2495.3,40.8],[2495.4,1.73027616],[2495.5,8.68013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328586667,[[2495.0,3.0614],[2494.7,0.8015],[2494.6,1.3612],[2494.5,8.60169],[2494.3,1.4239]],[[2495.1,25.88617],[2495.2,73.0106],[2495.3,40.8],[2495.4,1.73027616],[2495.5,8.68013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328586866,[[2495.0,3.0614],[2494.7,1.505],[2494.6,1.3612],[2494.5,8.60169],[2494.3,0.7161]],[[2495.1,25.88617],[2495.2,73.0106],[2495.3,40.8],[2495.4,1.73027616],[2495.5,8.68013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328587062,[[2495.0,0.8014],[2494.7,1.505],[2494.6,1.3612],[2494.5,5.21169],[2494.3,0.7161]],[[2495.1,25.88617],[2495.2,73.0106],[2495.3,40.8],[2495.4,1.73027616],[2495.5,8.68013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328587468,[[2495.0,0.8014],[2494.7,1.505],[2494.6,1.3612],[2494.5,2.00389],[2494.3,0.7161]],[[2495.1,25.88617],[2495.2,73.0106],[2495.3,40.8],[2495.4,3.73349616],[2495.5,8.68013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328587665,[[2495.0,0.8014],[2494.7,1.505],[2494.6,1.3612],[2494.5,2.00389],[2494.3,0.7161]],[[2495.1,25.88617],[2495.2,73.0106],[2495.3,42.2286],[2495.4,2.32209616],[2495.5,8.68013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328587867,[[2495.0,0.8014],[2494.8,2.00367],[2494.7,0.7035],[2494.6,4.569],[2494.3,4.72416]],[[2495.1,25.0828],[2495.2,73.81195],[2495.3,40.8],[2495.4,0.31887616],[2495.5,8.68013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328588067,[[2495.0,3.1714],[2494.8,2.00367],[2494.7,0.7035],[2494.6,6.57278],[2494.5,3.56]],[[2495.1,25.0828],[2495.2,73.81195],[2495.3,40.8],[2495.4,0.31887616],[2495.5,8.68013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328588261,[[2495.0,3.1714],[2494.8,2.00367],[2494.7,0.7035],[2494.6,6.57278],[2494.5,3.56]],[[2495.1,0.7008],[2495.2,73.0106],[2495.4,1.74747616],[2495.5,6.677],[2496.0,7.97653135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328588464,[[2495.0,3.1714],[2494.8,2.00367],[2494.7,0.7035],[2494.6,6.57278],[2494.5,3.56]],[[2495.1,25.0828],[2495.2,73.0106],[2495.3,0.80131],[2495.4,1.74747616],[2495.5,6.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328588658,[[2495.0,0.8014],[2494.8,2.00367],[2494.7,2.0647],[2494.6,5.21158],[2492.8,63.38145168]],[[2495.1,25.0828],[2495.2,73.81194],[2495.4,1.74747616],[2495.5,6.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328588659,[[2495.0,0.8014],[2494.8,2.00367],[2494.7,2.0647],[2494.6,5.21158],[2492.8,63.38145168]],[[2495.1,25.0828],[2495.2,73.81194],[2495.4,1.74747616],[2495.5,6.677],[2495.6,2.00305]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328588863,[[2495.0,0.8014],[2494.8,2.00367],[2494.7,2.0647],[2494.6,5.21158],[2493.9,15.34266]],[[2495.1,25.0828],[2495.2,73.0106],[2495.3,0.80132],[2495.4,1.74747616],[2495.5,47.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328589069,[[2495.1,0.80137],[2495.0,2.22],[2494.9,2.00357],[2494.8,2.00367],[2494.7,2.0647]],[[2495.2,15.2446],[2495.4,1.4286],[2495.5,47.477],[2495.9,57.757],[2496.0,5.97386135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328589266,[[2495.1,4.87137],[2494.9,2.00357],[2494.8,4.04037],[2494.7,0.7035],[2494.6,8.8278]],[[2495.2,14.5408],[2495.4,0.6542],[2495.9,57.757],[2496.0,6.677],[2496.1,5.97376135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328589568,[[2495.1,4.87137],[2494.9,3.38677],[2494.8,2.65717],[2494.7,0.7035],[2494.6,8.8278]],[[2495.2,14.5408],[2495.4,0.6542],[2495.9,57.757],[2496.0,6.677],[2496.1,5.97376135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328589569,[[2495.1,4.87137],[2494.9,3.38677],[2494.8,2.65717],[2494.7,0.7035],[2494.6,8.8278]],[[2495.2,27.5898],[2495.4,0.6542],[2495.5,0.80125],[2495.6,12.0432],[2495.8,1.4181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328589768,[[2495.1,4.87137],[2495.0,1.3832],[2494.9,2.00357],[2494.8,2.65717],[2494.7,0.7035]],[[2495.2,27.5898],[2495.4,0.6542],[2495.5,0.80125],[2495.6,12.0432],[2495.8,1.4181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328590169,[[2495.1,5.53477],[2495.0,1.3832],[2494.9,2.00357],[2494.8,2.65717],[1931.1,0.81839795]],[[2495.2,27.5878],[2495.4,0.6542],[2495.5,0.80125],[2495.6,12.0432],[2495.8,1.4181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328590368,[[2495.1,5.53477],[2495.0,1.3832],[2494.9,2.00357],[2494.8,2.65717],[2494.4,11.331]],[[2495.2,27.5878],[2495.4,0.6542],[2495.5,0.80125],[2495.6,12.0432],[2495.8,3.74107351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328590570,[[2495.1,5.53477],[2495.0,1.3832],[2494.9,2.00357],[2494.8,2.65717],[2494.4,11.331]],[[2495.2,27.5878],[2495.4,1.45547],[2495.6,12.0432],[2495.8,3.74107351],[2497.7,52.76986666]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328590770,[[2495.1,5.53477],[2495.0,1.3832],[2494.9,2.00357],[2494.8,2.65717],[2494.7,4.00749]],[[2495.2,27.5878],[2495.4,0.6542],[2495.5,0.80126],[2495.6,12.0432],[2495.8,3.74107351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328590972,[[2495.1,5.53477],[2495.0,1.3832],[2494.9,2.00357],[2494.8,2.65717],[2494.7,4.00749]],[[2495.2,27.5878],[2495.4,0.6542],[2495.5,0.80126],[2495.6,12.0432],[2495.8,1.73820351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328591270,[[2495.1,5.53477],[2495.0,1.3832],[2494.9,2.00357],[2494.8,2.65717],[2494.7,4.00749]],[[2495.2,27.5878],[2495.4,0.6542],[2495.6,12.0432],[2495.8,1.73820351],[2496.0,6.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328591473,[[2495.1,5.53477],[2495.0,1.3832],[2494.9,2.00357],[2494.8,2.65717],[2494.7,4.00749]],[[2495.2,27.5878],[2495.4,0.6542],[2495.5,0.80125],[2495.6,12.0432],[2495.8,3.74108351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328591667,[[2495.1,1.79477],[2495.0,1.3832],[2494.8,2.65717],[2494.6,5.70158],[2494.0,5.21324839]],[[2495.2,24.38],[2495.4,0.6542],[2495.5,3.2078],[2495.6,14.04625],[2495.8,3.74111351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328591865,[[2495.1,3.56477],[2495.0,1.3832],[2494.9,2.00357],[2494.8,2.65717],[2494.6,6.5278]],[[2495.2,24.38],[2495.3,0.80132],[2495.4,0.6542],[2495.5,3.2078],[2495.6,14.04625]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328592066,[[2495.1,3.56477],[2495.0,1.3832],[2494.9,2.00357],[2494.8,2.65717],[2494.6,6.5278]],[[2495.2,24.38],[2495.4,1.45548],[2495.5,3.2078],[2495.6,12.0432],[2495.9,60.93175366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328592271,[[2495.1,2.7634],[2495.0,1.3832],[2494.9,5.21137],[2494.8,0.6535],[2494.6,3.32]],[[2495.6,0.80123],[2495.8,3.2078],[2495.9,59.75979],[2496.0,18.007],[2496.1,3.17475366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328592574,[[2495.6,0.80119],[2495.3,2.00325],[2495.2,1.3723],[2495.1,2.7634],[2494.9,5.21137]],[[2495.7,0.8012],[2495.8,4.5512],[2495.9,57.757],[2496.0,20.00971],[2496.1,4.54575366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328592776,[[2495.6,3.03119],[2495.3,2.00325],[2495.2,1.3723],[2495.1,4.0134],[2494.9,5.21137]],[[2495.7,25.1782],[2495.8,5.9222],[2495.9,57.757],[2496.0,20.00971],[2496.1,3.17475366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328593071,[[2495.2,1.3723],[2495.1,2.6668],[2495.0,2.00349],[2494.9,3.2078],[2494.7,4.00748]],[[2495.7,24.377],[2495.8,7.92508],[2495.9,57.757],[2496.0,20.00971],[2496.1,3.17475366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328593269,[[2495.4,0.80125],[2495.2,6.28],[2495.1,2.6668],[2495.0,2.00349],[2494.9,3.2078]],[[2495.5,4.00906],[2495.7,25.748],[2495.8,3.34628],[2495.9,57.757],[2496.0,20.00971]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328593471,[[2495.4,2.96125],[2495.1,2.6668],[2495.0,2.00349],[2494.9,7.8201],[2494.7,4.00748]],[[2495.5,4.00906],[2495.6,1.371],[2495.7,24.377],[2495.8,3.34628],[2495.9,57.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328593671,[[2495.4,2.96125],[2495.2,2.00333],[2495.1,0.6634],[2495.0,2.00349],[2494.9,7.8201]],[[2495.5,3.2078],[2495.6,1.371],[2495.7,24.377],[2495.8,1.3434],[2495.9,57.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328593872,[[2495.4,2.96125],[2495.2,2.00333],[2495.1,0.6634],[2495.0,3.37579],[2494.9,10.45493]],[[2495.5,3.2078],[2495.7,24.377],[2495.8,1.66951845],[2495.9,57.757],[2496.7,5.56407272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328594170,[[2495.4,2.96125],[2495.2,3.37563],[2495.1,0.6634],[2495.0,2.00349],[2494.9,10.45493]],[[2495.5,3.2078],[2495.8,2.14457],[2495.9,57.757],[2496.0,1.371],[2496.1,5.17739366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328594375,[[2495.4,2.96125],[2495.2,3.37563],[2495.1,0.6634],[2495.0,2.00349],[2494.9,10.45493]],[[2495.5,27.6068],[2495.8,13.47457],[2495.9,57.757],[2496.0,1.371],[2496.1,2.00264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328594566,[[2495.4,2.96125],[2495.3,2.0828],[2495.2,2.00333],[2495.1,0.6634],[2495.0,2.00349]],[[2495.5,27.6068],[2495.8,13.47457],[2495.9,57.757],[2496.0,1.371],[2496.1,5.17739366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328594968,[[2495.4,4.33355],[2495.3,0.7105],[2495.2,2.00333],[2495.1,0.6634],[2495.0,2.00349]],[[2495.5,27.6068],[2495.8,13.47457],[2495.9,57.757],[2496.0,1.371],[2496.1,5.17739366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328595170,[[2495.4,4.33355],[2495.3,0.7105],[2495.2,2.00333],[2495.1,0.6634],[2495.0,2.00349]],[[2495.5,27.6048],[2495.7,0.80118],[2495.8,1.3434],[2495.9,69.087],[2496.0,1.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328595475,[[2495.4,4.33355],[2495.3,0.7105],[2495.2,2.00333],[2495.1,0.6634],[2495.0,2.00349]],[[2495.5,27.6048],[2495.8,2.14457],[2495.9,69.087],[2496.0,1.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328595774,[[2495.4,2.96125],[2495.3,0.7105],[2495.2,2.00333],[2495.1,5.87459],[2494.9,7.24713]],[[2495.5,24.397],[2495.7,4.00898],[2495.8,1.3434],[2495.9,69.087],[2496.0,3.37373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328595963,[[2495.4,2.96125],[2495.3,0.7105],[2495.2,2.00333],[2495.1,5.87459],[2495.0,1.4017]],[[2495.5,24.397],[2495.7,3.2078],[2495.8,2.14457],[2495.9,69.087],[2496.0,1.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328596170,[[2495.4,2.96125],[2495.3,0.7105],[2495.2,2.00333],[2495.1,5.87459],[2495.0,1.4017]],[[2495.5,24.397],[2495.7,3.2078],[2495.8,1.3434],[2495.9,70.4624],[2496.1,2.00264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328612180,[[2494.7,0.8015],[2494.6,3.2078],[2494.5,1.9613],[2494.4,2.71226],[2494.2,3.20876839]],[[2494.8,24.552],[2494.9,11.327],[2495.0,1.3358],[2495.1,1.3146],[2495.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328660121,[[2493.7,7.76262],[2493.6,3.2078],[2493.5,2.6499],[2493.4,0.80191],[2493.3,0.6917]],[[2493.8,83.02578],[2494.0,11.371],[2494.2,3.8824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328679132,[[2493.3,10.13975],[2493.2,0.6789],[2493.1,1.4202],[2493.0,3.20974839],[2492.9,0.657]],[[2493.4,25.21891],[2493.7,5.21243],[2493.8,2.7853],[2493.9,2.00445],[2495.0,7.99108744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328758988,[[2493.9,3.79265],[2493.8,0.6799],[2493.6,5.88282],[2493.4,4.74473],[2492.5,40.10922]],[[2494.0,25.20372],[2494.2,0.6535],[2494.3,17.20328],[2494.7,4.00751],[2496.9,15.92698333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328765694,[[2493.9,3.79265],[2493.8,0.6799],[2493.7,2.00454],[2493.6,5.88282],[2493.4,3.94468839]],[[2494.0,25.20372],[2494.2,0.6535],[2494.3,17.20328],[2494.5,4.53765366],[2494.7,7.97861135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328836260,[[2494.1,7.13519],[2494.0,0.7129],[2493.8,2.00446],[2493.7,0.6873],[2493.6,65.08762]],[[2494.2,0.80166],[2494.4,24.383],[2494.5,2.69232],[2494.7,4.04335]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328874387,[[2494.9,2.12],[2494.8,0.80144],[2494.6,2.0093],[2494.5,6.4064094],[2494.4,6.77864803]],[[2495.0,0.8014],[2495.1,27.5838],[2495.2,2.00338],[2495.3,4.0757],[2495.4,15.20243572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328932224,[[2495.2,7.65093],[2495.1,1.4256],[2495.0,5.2113],[2494.8,2.66244],[2494.7,8.64]],[[2495.3,25.1623],[2495.4,3.2078],[2495.5,2.69221],[2495.6,14.03053],[2495.7,60.94329659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751328978963,[[2494.7,4.1027],[2494.6,4.7177],[2494.4,3.89799388],[2494.3,1.59628517],[2494.2,6.07412]],[[2494.8,0.80146],[2495.0,2.68281],[2495.1,26.35046],[2495.2,1.3609],[2495.3,11.11038659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751329023999,[[2497.3,2.7375],[2497.2,5.7],[2497.1,3.2078],[2496.9,0.80076],[2496.7,11.467]],[[2497.7,3.2078],[2497.8,0.6742],[2497.9,0.6734],[2498.0,4.61599659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751329062044,[[2495.1,3.30137],[2494.9,1.3276],[2494.8,4.5173]],[[2495.2,0.80133],[2495.3,0.6724],[2495.4,3.2078],[2495.5,25.8848],[2495.6,13.38105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751329088361,[[2494.2,8.24267802],[2494.0,4.40501388],[2493.9,1.59628517],[2493.8,2.65676],[2493.7,8.58442776]],[[2494.3,25.24662],[2494.5,11.364],[2494.6,5.89864],[2494.8,2.65631],[2494.9,1.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1751329144700,[[2494.2,3.2078],[2494.1,1.99887388],[2493.9,3.60066517],[2493.8,2.39442776],[2493.7,2.00449]],[[2494.3,0.80162],[2494.5,2.00394],[2494.6,2.00387],[2494.7,5.21161],[2494.8,24.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751329183127,[[2494.6,0.7187],[2494.5,0.80153],[2494.4,3.29871388],[2494.3,3.60029517],[2494.2,3.2078]],[[2494.7,25.2125],[2494.9,2.00359],[2495.0,5.21131],[2495.2,5.91019659],[2495.3,15.36768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751329241570,[[2494.9,6.47143],[2494.8,0.7009],[2494.7,3.29885381],[2494.6,6.80260508],[2494.2,15.34125]],[[2495.0,24.393],[2495.1,0.80139],[2495.3,0.7137],[2495.4,5.90504],[2495.5,3.39692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751329296502,[[2494.2,2.76163],[2494.1,2.0802],[2494.0,0.80172],[2493.9,0.7108],[2493.8,2.00442]],[[2494.3,36.54166],[2494.4,3.2078],[2494.5,2.00394],[2494.6,59.74483],[2494.7,5.92738035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751329315716,[[2494.5,3.3],[2494.4,0.80158],[2494.1,2.0042],[2494.0,10.73805381],[2493.9,5.88514]],[[2494.6,86.14836],[2494.7,14.53978035],[2494.8,0.6629],[2494.9,2.00362],[2495.0,4.70072543]]]
["bitfinex-derivatives","ETHF0:USTF0",1751329352452,[[2493.7,0.38],[2493.6,0.80183],[2493.3,2.69156],[2493.2,2.6451],[2493.1,6.40607381]],[[2493.8,27.5948],[2493.9,12.0323],[2494.0,0.80172],[2494.2,1.4097],[2494.3,3.87908035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751329398489,[[2491.6,1.88247],[2491.4,2.71798],[2491.3,2.0418],[2491.2,5.21435],[2491.1,1.61]],[[2491.7,24.402],[2491.8,3.862],[2491.9,0.6475],[2492.0,11.342],[2492.1,1.4174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751329456031,[[2491.4,2.81656],[2491.1,4.98249674],[2490.9,7.03389],[2490.8,1.19325381],[2490.7,5.60492508]],[[2491.5,25.20755],[2491.6,14.5508],[2491.7,0.6789],[2491.8,2.26856674],[2492.1,59.80689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751329486763,[[2489.4,1.53],[2489.3,0.647],[2488.9,6.47105381],[2488.7,3.59957508],[2488.6,2.38650762]],[[2489.5,30.69853674],[2489.7,2.7218],[2489.8,13.35673],[2489.9,0.6997],[2490.0,2.26856674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751329527700,[[2487.7,1.3297],[2487.6,0.7077],[2487.5,0.6796],[2487.2,0.03],[2487.0,3.20317381]],[[2487.8,36.66572],[2487.9,3.2078],[2488.0,2.00915],[2488.1,6.37870212],[2488.2,7.3496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751329578243,[[2487.8,0.11],[2487.6,1.99703381],[2487.5,3.2078],[2487.4,1.59100508],[2487.3,3.24050762]],[[2487.9,2.12179],[2488.0,28.93460212],[2488.1,5.21687],[2488.2,2.67372],[2488.3,4.7251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751329613484,[[2487.4,0.14],[2487.2,0.80391],[2487.1,0.7018],[2487.0,1.4089],[2486.9,3.9571]],[[2487.5,30.79140087],[2487.6,11.42],[2487.7,3.31419],[2487.8,3.36654],[2487.9,7.21823035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751329652212,[[2487.6,3.56],[2487.1,5.84],[2487.0,1.19325381],[2486.9,8.39161508],[2486.8,2.38650762]],[[2487.7,34.81975],[2487.8,2.27679087],[2487.9,3.37724],[2488.0,18.86775122],[2488.1,4.01816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751329717167,[[2487.7,1.29],[2487.4,0.80385],[2487.3,0.6745],[2487.2,3.999],[2487.1,2.00986]],[[2487.8,9.02211087],[2487.9,24.472],[2488.0,13.38517],[2488.1,2.00908],[2488.3,4.01793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751329765313,[[2487.3,4.09],[2486.9,0.804],[2486.8,8.0817],[2486.7,0.7122],[2486.6,5.49122489]],[[2487.4,32.18524087],[2487.5,11.374],[2487.6,63.11930505],[2487.7,2.72469],[2487.8,7.3802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751329802747,[[2486.1,1.3],[2485.8,1.4266],[2485.7,0.651],[2485.6,3.42352],[2485.5,2.27679087]],[[2486.2,42.13183087],[2486.4,2.68834],[2486.5,10.45495381],[2486.6,44.65632505],[2486.8,4.02028]]]
["bitfinex-derivatives","ETHF0:USTF0",1751329843582,[[2481.2,4.01363],[2480.7,2.01502],[2480.5,4.3955152],[2480.4,4.03054],[2480.0,9.996]],[[2482.4,2.0137],[2482.5,82.7133152],[2482.7,3.41494],[2482.8,32.6608652],[2482.9,2.73002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751329875505,[[2480.6,0.80603],[2480.5,0.14],[2480.3,1.4175],[2480.2,5.22325],[2480.1,0.68]],[[2480.7,26.77503],[2481.0,17.40764],[2481.1,4.09216],[2481.2,63.06664111],[2481.5,0.6925]]]
["bitfinex-derivatives","ETHF0:USTF0",1751329905025,[[2480.7,0.23],[2480.2,0.33],[2480.1,0.7182],[2479.9,5.2406],[2479.8,7.02135111]],[[2480.8,32.02662048],[2480.9,0.7028],[2481.1,2.01475],[2481.2,7.02034111],[2481.3,5.19625737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751329918434,[[2480.6,1.07605],[2480.2,6.53765],[2480.1,12.304],[2480.0,3.2177323]],[[2480.7,27.11564],[2480.9,6.62151],[2481.1,2.01479],[2481.5,11.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1751329962266,[[2481.4,2.4],[2481.0,0.80591],[2480.9,3.25],[2480.7,15.0291623],[2480.6,2.26012974]],[[2481.5,35.71066],[2481.6,4.39398939],[2481.7,2.01425],[2481.8,5.87542737],[2482.3,9.60591112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751329999372,[[2480.0,3.18],[2479.8,0.8063],[2479.7,1.2021223],[2479.5,6.52282974],[2479.4,2.40424461]],[[2480.1,5.30871],[2480.2,2.9569816],[2480.3,25.138],[2480.4,2.01535],[2480.5,2.01529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751330042514,[[2480.9,10.57814],[2480.8,4.394364],[2480.7,3.35864],[2480.6,3.2078],[2480.5,2.7701]],[[2481.0,3.2078],[2481.1,0.8059],[2481.4,3.31324],[2481.5,0.7779],[2481.6,2.01437]]]
["bitfinex-derivatives","ETHF0:USTF0",1751330076552,[[2483.5,0.80511],[2483.3,8.79789],[2483.2,3.2078],[2483.1,2.80979],[2483.0,6.407534]],[[2483.6,29.0939],[2483.8,2.0741],[2483.9,5.71959737],[2484.0,2.01239],[2484.1,16.068364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751330105565,[[2485.3,0.80453],[2485.0,12.24223],[2484.9,7.602164],[2484.8,3.53301],[2484.6,11.638]],[[2485.4,4.0123],[2485.7,4.60652737],[2485.8,13.64896],[2485.9,1.2882],[2486.0,68.3896748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751330148692,[[2488.6,0.80344],[2488.3,7.024364],[2488.2,5.21678],[2488.1,1.3047],[2487.8,8.64547]],[[2489.1,3.2078],[2489.3,6.53115737],[2489.5,19.6834208],[2489.6,1.6313],[2489.7,5.64824384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751330160807,[[2488.8,11.12937813],[2488.7,4.9133],[2488.6,4.394364],[2488.4,3.3785],[2488.2,2.00892]],[[2488.9,0.80336],[2489.1,29.12534886],[2489.3,3.38644],[2489.4,10.79412112],[2491.1,15.7989254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751330227460,[[2486.0,14.94899],[2485.7,1.5893],[2485.6,4.0122],[2485.5,11.5281905],[2485.3,14.8474423]],[[2486.1,25.82927],[2486.3,2.01052],[2486.5,9.5863805],[2486.6,14.8345517],[2486.7,1.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751330262198,[[2486.6,3.3669],[2486.5,5.1723105],[2486.4,7.49006716],[2486.2,3.53996],[2485.6,1.2021223]],[[2486.7,25.82307],[2486.8,3.20265249],[2486.9,5.21784],[2487.0,4.00068963],[2487.1,2.0099]]]
["bitfinex-derivatives","ETHF0:USTF0",1751330275207,[[2487.1,10.47400716],[2487.0,1.3131],[2486.9,2.01],[2486.8,10.4014505],[2486.7,4.85677]],[[2487.2,25.007],[2487.3,0.80388],[2487.5,3.2078],[2487.7,6.53765249],[2487.8,13.63936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751330300425,[[2488.3,7.49006716],[2487.7,3.2078],[2487.6,3.07958491],[2487.4,14.6967],[2486.7,5.62317974]],[[2488.4,36.6197874],[2488.6,2.00867],[2488.7,6.00927963],[2488.9,20.04525112],[2489.0,66.86081491]]]
["bitfinex-derivatives","ETHF0:USTF0",1751330342770,[[2487.6,13.16788999],[2487.5,3.07961491],[2487.3,4.0762],[2487.2,2.00975],[2487.1,7.21]],[[2487.7,25.75175],[2487.9,6.40767334],[2488.0,2.00916],[2488.1,8.28594731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751330391803,[[2487.1,4.22173],[2486.9,0.878],[2486.8,2.8826],[2486.7,1.4328],[2486.6,2.33025]],[[2487.2,0.80391],[2487.3,2.2421],[2487.4,24.9],[2487.5,6.38051078],[2487.6,0.8409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751330427537,[[2487.7,2.07],[2487.5,4.01159],[2487.4,2.1153],[2487.3,4.28564335],[2486.8,15.59022]],[[2487.8,25.66674],[2487.9,2.27594335],[2488.0,6.02446285],[2488.1,7.36529],[2488.2,11.86422817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751330472068,[[2487.0,7.02596],[2486.9,3.14394335],[2486.8,2.0101],[2486.6,3.21267068],[2486.5,5.27102974]],[[2487.1,24.823],[2487.2,0.80392],[2487.3,11.542],[2487.4,4.07900285],[2487.5,2.00956]]]
["bitfinex-derivatives","ETHF0:USTF0",1751330518807,[[2487.8,2.15532],[2487.7,0.9488],[2487.6,5.48374335],[2487.5,2.00954],[2487.3,3.21207068]],[[2487.9,25.57569],[2488.1,2.00908],[2488.2,7.49276335],[2488.3,4.12220285],[2488.4,13.53287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751330547920,[[2489.9,0.80304],[2489.8,3.2078],[2489.6,2.98063],[2489.5,3.64624335],[2489.4,2.008]],[[2490.3,17.09124335],[2490.4,5.21502],[2490.6,5.50668809],[2491.2,9.59154112],[2491.9,40.12032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751330589749,[[2489.8,0.80306],[2489.7,6.79594335],[2489.6,3.2078],[2489.5,2.00787],[2489.4,2.008]],[[2489.9,25.49607],[2490.1,2.00746],[2490.2,8.41048285],[2490.3,15.68234335],[2490.6,1.3526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751330620456,[[2489.6,7.95672028],[2489.5,5.4591],[2489.4,2.27594335],[2489.3,12.66843068],[2489.2,4.53698974]],[[2489.7,0.80313],[2489.9,2.00761],[2490.0,3.27694335],[2490.1,7.51067],[2491.0,7.85424447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751330684513,[[2489.7,4.6976],[2489.6,0.9909],[2489.5,12.25114],[2489.4,2.63603068],[2489.0,2.00826]],[[2489.8,3.07901335],[2490.0,2.94357],[2490.1,2.00749],[2490.2,5.5903],[2490.3,2.0073]]]
["bitfinex-derivatives","ETHF0:USTF0",1751330724851,[[2490.9,5.22389],[2490.8,5.21462],[2490.7,2.27594335],[2490.6,4.01403],[2490.3,1.20111931]],[[2491.4,26.86894335],[2491.5,3.99413116],[2491.6,1.9157],[2491.7,10.22000112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751330768379,[[2493.5,0.80188],[2493.4,3.65],[2493.2,5.63515335],[2493.1,2.00501],[2493.0,3.2078]],[[2493.6,3.2078],[2493.8,5.4764604],[2494.1,4.00068176],[2494.2,2.00418],[2494.3,18.99037112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751330772679,[[2493.3,3.01193],[2493.2,1.4084],[2493.0,0.9994],[2492.9,2.94634],[2492.7,14.6148]],[[2493.4,0.80191],[2493.7,7.55681902],[2493.8,2.0045],[2493.9,2.00447],[2494.0,1.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751330826529,[[2492.8,2.36211],[2492.6,5.68045401],[2492.5,2.93978],[2492.4,3.2078],[2492.3,2.35]],[[2492.9,24.527],[2493.0,3.2078],[2493.1,4.12841705],[2493.2,2.26683401],[2493.3,2.99579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751330857848,[[2492.7,0.02],[2492.6,0.80217],[2492.5,1.9646],[2492.4,1.4081],[2492.3,5.21345]],[[2492.8,25.32213],[2492.9,4.1821],[2493.0,8.65695094],[2493.1,5.2104983],[2506.4,18.9587105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751330915592,[[2492.9,0.81205],[2492.7,6.20254],[2492.6,6.65117197],[2492.5,11.392],[2492.4,1.21111931]],[[2493.0,0.80204],[2493.1,25.4781],[2493.2,3.2054383],[2493.3,5.2127],[2493.4,3.69955197]]]
["bitfinex-derivatives","ETHF0:USTF0",1751330979554,[[2491.3,0.42],[2491.2,1.0132],[2490.9,7.67387128],[2490.8,4.14965974],[2490.7,2.40424461]],[[2491.4,25.29556],[2491.5,5.47465197],[2491.6,3.96576],[2491.7,3.32959],[2491.9,11.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1751331022382,[[2491.8,2.05],[2491.7,0.9391],[2491.6,3.06932197],[2491.5,4.6416],[2491.4,4.13340931]],[[2491.9,25.2914],[2492.1,8.4190883],[2492.2,6.59244197],[2492.3,58.7385],[2492.4,19.39302176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751331089344,[[2493.9,2.44175],[2493.7,5.47465197],[2493.5,4.30979],[2493.4,4.90474],[2491.7,4.00883146]],[[2494.0,0.80174],[2494.2,3.83996],[2494.3,2.26685197],[2494.4,17.96754],[2494.5,58.11836279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751331154085,[[2494.1,4.31169],[2493.9,5.21218],[2493.8,2.94297],[2493.7,3.57615197],[2493.5,11.346]],[[2494.2,4.80236176],[2494.3,3.19625197],[2494.4,0.9549],[2494.5,3.33865],[2494.7,2.31921916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751331185515,[[2496.0,2.26685197],[2495.9,1.3714],[2495.8,7.1378],[2495.7,2.98052],[2495.6,2.003]],[[2496.4,28.5113],[2496.5,3.01341],[2496.6,2.26685197],[2496.7,2.0022],[2496.8,12.6459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751331226643,[[2493.9,1.56],[2493.8,0.80178],[2493.7,0.9354],[2493.5,2.00471],[2493.4,11.18498197]],[[2494.0,7.66267197],[2494.1,25.3265],[2494.2,2.00417],[2494.3,2.94377],[2494.9,64.94967499]]]
["bitfinex-derivatives","ETHF0:USTF0",1751331244167,[[2493.5,4.40798],[2493.4,1.20111931],[2493.3,3.96112974],[2493.2,2.26685197],[2493.1,7.61707461]],[[2493.6,25.18485],[2493.7,4.2063],[2493.8,0.9374],[2493.9,5.67256197],[2494.1,3.51195283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751331351934,[[2494.0,4.11],[2493.9,0.80175],[2493.7,5.41511931],[2493.6,3.41993],[2493.5,10.39418171]],[[2494.1,7.26324197],[2494.2,24.366],[2494.3,3.40038],[2494.4,3.0064],[2494.5,3.18739499]]]
["bitfinex-derivatives","ETHF0:USTF0",1751331392969,[[2492.3,1.0602],[2492.2,0.80228],[2492.1,1.3264],[2492.0,3.2078],[2491.8,2.00607]],[[2492.4,0.80224],[2492.6,2.00544],[2492.8,5.3051284],[2492.9,24.355],[2493.0,8.8410684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751331405178,[[2493.3,5.71498138],[2493.2,1.2991],[2493.0,5.21289],[2492.9,3.3183384],[2492.8,8.28525]],[[2493.4,26.18981],[2493.5,2.2631384],[2493.6,4.2223],[2493.7,17.84388497],[2495.5,12.6391403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751331474617,[[2492.7,2.96214],[2492.6,1.0166],[2492.5,4.1787],[2492.4,4.54975599],[2492.3,59.78162]],[[2492.8,3.0652484],[2493.0,27.71955],[2493.1,6.26577],[2493.2,0.9925],[2493.3,5.20944497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751331576412,[[2494.7,2.96148],[2494.5,3.03759],[2494.4,2.26505232],[2494.3,5.21185],[2494.2,3.25]],[[2494.8,25.09546],[2494.9,9.65008227],[2495.1,14.32799],[2495.2,7.32652123],[2495.4,7.902807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751331593420,[[2494.4,3.02158],[2494.2,2.00414],[2494.1,1.0285],[2494.0,18.76609232],[2493.9,3.56396599]],[[2494.5,0.80156],[2494.6,30.78805232],[2494.7,3.36846],[2494.8,2.00367],[2495.1,7.20401995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751331635948,[[2494.7,3.0115],[2494.5,3.0198],[2494.4,7.47680232],[2494.3,1.2956],[2494.2,4.3452]],[[2494.8,24.282],[2494.9,4.02561232],[2495.0,5.6405],[2495.1,5.20046995],[2495.2,11.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751331673681,[[2495.5,0.80124],[2495.4,0.9885],[2495.3,4.43765],[2495.2,2.00334],[2495.1,5.47285232]],[[2495.6,26.05263],[2495.7,5.47285232],[2495.8,1.0529],[2495.9,6.56121852],[2496.1,2.00268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751331740240,[[2495.0,2.7514],[2494.9,4.2081],[2494.8,1.0196],[2494.7,3.38173],[2494.6,69.011]],[[2495.1,26.06538],[2495.2,2.26505232],[2495.4,10.73231852],[2495.6,2.00307],[2495.7,15.25956123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751331779368,[[2494.2,2.87283],[2494.1,3.9055],[2494.0,1.19821423],[2493.9,3.60717974],[2493.7,15.69572461]],[[2494.3,0.80162],[2494.6,28.59389232],[2494.7,3.2078],[2494.8,4.08298],[2494.9,0.6831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751331813804,[[2494.1,3.2078],[2494.0,2.7],[2493.9,4.52824423],[2493.8,4.54282974]],[[2494.4,0.682],[2494.5,26.58305232],[2494.6,2.00383],[2494.7,6.41272852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751331867924,[[2492.3,3.31],[2492.2,4.01008],[2492.0,0.6556],[2491.9,2.65319],[2491.8,5.8218]],[[2492.4,25.09825],[2492.5,1.3149],[2492.6,0.97826932],[2492.7,5.2132],[2492.9,2.71495]]]
["bitfinex-derivatives","ETHF0:USTF0",1751331879430,[[2492.8,2.09601],[2492.5,3.2078],[2492.4,3.34707],[2492.3,2.26505232],[2492.2,2.00575]],[[2492.9,28.39687],[2493.0,2.26505232],[2493.2,2.00498],[2493.3,59.1374],[2493.4,14.05312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751331945092,[[2493.0,3.02203],[2492.8,1.3911],[2492.7,3.8753],[2492.6,2.6543],[2492.5,4.96548]],[[2493.1,0.80202],[2493.2,0.7148],[2493.4,3.38681],[2493.5,31.99527724],[2493.6,2.00468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751331945290,[[2493.0,0.80203],[2492.8,1.3911],[2492.7,5.88064],[2492.6,0.6489],[2492.5,2.00548]],[[2493.1,0.80202],[2493.2,0.7148],[2493.4,3.38681],[2493.5,31.99527724],[2493.6,2.00468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751331997240,[[2495.1,3.2078],[2495.0,0.8014],[2494.6,2.0038],[2494.5,2.00385],[2494.4,64.12307507]],[[2495.2,2.09323],[2495.4,2.0032],[2495.5,9.55812507],[2495.6,0.7043],[2495.7,26.0003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751332031859,[[2495.7,2.7564],[2495.6,0.80118],[2495.5,3.8621],[2495.4,2.26215256],[2495.3,2.00326]],[[2495.8,25.75217],[2496.0,2.00273],[2496.1,2.00264],[2496.2,6.8223449],[2496.3,1.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751332074992,[[2494.5,2.45156],[2494.4,0.6818],[2494.3,3.66385256],[2494.2,5.21193],[2494.1,0.7064]],[[2494.6,25.57853],[2494.7,3.8977],[2494.8,1.3161],[2494.9,4.26579256],[2495.0,4.18717597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751332123839,[[2495.7,2.07],[2495.5,5.21089],[2495.4,4.94712256],[2495.3,1.9995],[2495.2,14.463]],[[2496.0,2.26215256],[2496.1,29.2312],[2496.2,2.00256],[2496.3,3.19015015],[2496.4,2.00243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751332162166,[[2495.8,2.41112],[2495.7,3.8778],[2495.6,5.68266256],[2495.5,2.66966],[2495.4,11.409]],[[2495.9,3.2029794],[2496.0,25.3691],[2496.1,0.6832],[2496.2,7.67339462],[2496.3,5.21027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751332214097,[[2497.1,2.5669],[2497.0,6.27070256],[2496.7,3.422],[2496.6,2.47],[2496.4,2.0023]],[[2497.2,0.80069],[2497.3,3.20054881],[2497.4,29.7264],[2497.5,11.00702462],[2497.8,5.59151889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751332269523,[[2496.2,5.93101],[2496.0,6.84185256],[2495.9,2.68507],[2495.8,2.00283],[2495.6,11.395]],[[2496.3,0.801],[2496.4,3.20054881],[2496.6,31.50838256],[2496.7,15.38894206],[2496.8,2.00211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751332307258,[[2494.9,3.76371],[2494.8,4.5306],[2494.6,4.26596256],[2494.5,0.6826],[2494.0,4.17420802]],[[2495.0,0.8014],[2495.2,27.41255256],[2495.3,2.00329],[2495.4,1.3676],[2495.5,2.00312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751332355882,[[2495.5,0.01],[2495.4,4.00905],[2495.3,0.683],[2495.2,2.26215256],[2495.1,14.02472]],[[2495.6,2.88384],[2495.7,2.26215256],[2495.8,27.1395],[2495.9,6.40887695],[2496.0,2.00276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751332369100,[[2495.2,3.3],[2495.1,0.80134],[2495.0,5.46995256],[2494.9,2.0709],[2494.8,13.37063]],[[2495.3,25.25832],[2495.4,3.87897695],[2495.5,5.88951],[2495.6,2.26215256],[2495.7,7.44849041]]]
["bitfinex-derivatives","ETHF0:USTF0",1751332456859,[[2499.1,1.69008],[2498.9,0.7034],[2498.8,12.0011],[2498.7,59.0076],[2498.6,7.76018401]],[[2499.2,4.00785],[2499.4,2.0049],[2499.5,24.419],[2499.6,0.6497],[2499.9,5.16957271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751332484571,[[2499.6,7.2403],[2499.5,0.6509],[2499.4,14.5678],[2499.3,2.56760452],[2499.2,3.58866936]],[[2499.7,0.79989],[2500.0,6.62991],[2500.1,27.13074],[2500.2,0.7122],[2500.3,4.32962401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751332498279,[[2499.8,3.10986],[2499.4,4.70508],[2499.3,12.46747401],[2498.8,1.19140452],[2498.5,2.38280905]],[[2499.9,26.63583],[2500.0,3.2078],[2500.1,4.59061271],[2500.2,1.99937],[2500.3,17.70493401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751332543202,[[2498.3,3.37],[2498.2,0.7058],[2498.0,2.95038429],[2497.9,6.57657],[2497.8,6.43125]],[[2498.4,0.80034],[2498.6,29.0573],[2498.7,4.25494429],[2498.9,2.67403],[2499.2,7.17034271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751332626072,[[2498.6,0.7072],[2498.5,2.62025],[2498.4,14.29468429],[2498.2,2.00092],[2498.1,6.5975]],[[2498.7,1.45101],[2498.9,28.50959],[2499.0,2.25438429],[2499.1,5.20803],[2499.2,4.00029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751332644993,[[2498.5,4.76298429],[2498.4,0.80029],[2498.3,3.2078],[2498.2,2.00089],[2498.1,0.6834]],[[2498.6,0.80024],[2498.8,2.00047],[2498.9,27.77411],[2499.0,7.46251429],[2499.3,3.16991271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751332701525,[[2498.6,2.45024],[2498.4,4.25512429],[2498.3,3.96655],[2498.1,17.1718],[2498.0,6.96307429]],[[2498.7,25.18723],[2498.8,0.6619],[2498.9,3.2078],[2499.0,6.46711271],[2499.1,2.93298429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751332765987,[[2497.7,2.41053],[2497.6,2.25438429],[2497.5,1.3705],[2497.4,5.20937],[2497.3,2.00164]],[[2497.8,25.17052],[2498.1,3.36453],[2498.2,6.76338429],[2498.3,13.3289],[2498.4,3.16991271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751332799516,[[2499.0,2.39008],[2498.9,2.25438429],[2498.7,17.18183],[2498.6,2.6556],[2498.5,4.0601]],[[2499.1,0.80012],[2499.2,25.6426],[2499.3,5.20787],[2499.4,1.3547],[2499.5,4.25429429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751332846155,[[2498.3,0.14],[2498.2,0.80037],[2498.0,2.94438429],[2497.9,3.2078],[2497.8,2.18125]],[[2498.4,26.43811],[2498.5,6.11238429],[2498.6,2.00065],[2498.7,2.70834],[2499.0,2.25438429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751332904704,[[2496.8,4.47],[2496.6,0.80088],[2496.5,1.86410452],[2496.4,4.79633936],[2496.3,7.4009]],[[2496.9,6.09219],[2497.0,2.25438429],[2497.1,2.68303],[2497.2,2.00179],[2497.3,7.17326271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751332946540,[[2496.5,3.13802],[2496.4,3.2078],[2496.3,1.315],[2496.2,5.44831881],[2496.1,0.6528]],[[2496.6,0.80089],[2496.8,27.74249],[2496.9,2.25438429],[2497.0,3.30623],[2497.1,8.37961271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751332996488,[[2497.1,2.4407],[2497.0,3.2078],[2496.9,3.39258],[2496.8,2.25438429],[2496.7,4.49761452]],[[2497.2,0.80073],[2497.3,27.93598429],[2497.4,3.33748],[2497.6,2.00144],[2497.7,6.37771271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751333005390,[[2496.6,3.4278],[2496.5,1.46819],[2496.2,6.11850881],[2496.1,1.7187],[2496.0,14.90016936]],[[2496.7,0.80085],[2496.8,2.0735],[2496.9,26.58338429],[2497.0,5.86113],[2497.2,13.31174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751333048935,[[2497.1,0.82073],[2496.9,0.6898],[2496.8,3.2078],[2496.7,4.25650429],[2496.5,1.89620452]],[[2497.2,5.96209],[2497.3,2.25438429],[2497.4,26.3296],[2497.5,2.71023],[2497.7,3.16991271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751333136602,[[2496.2,0.82101],[2496.0,0.6536],[2495.9,2.70107],[2495.8,7.76541494],[2495.6,1.58853936]],[[2496.3,1.49561],[2496.4,29.80418429],[2496.5,3.32501],[2496.6,5.17217271],[2496.7,0.7166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751333157613,[[2496.2,0.82101],[2496.0,0.6536],[2495.9,2.70107],[2495.8,5.73966494],[2494.3,7.98080606]],[[2496.3,1.47621],[2496.4,29.81418429],[2496.5,2.00233],[2496.6,6.47207271],[2496.7,0.7166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751333208256,[[2494.5,2.61156],[2494.3,2.25438429],[2494.2,4.74364],[2494.0,8.08208],[2493.7,5.20052924]],[[2494.6,29.13346],[2494.7,0.6597],[2494.8,4.25805429],[2494.9,3.30211],[2495.0,14.53191271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751333244789,[[2496.2,0.80101],[2495.9,5.88695],[2495.8,2.00281],[2495.7,2.25438429],[2495.5,16.72596]],[[2496.3,28.09398429],[2496.5,2.70921],[2496.6,6.52348],[2496.7,72.24591271],[2500.8,25.56122922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751333321440,[[2493.7,3.0],[2493.6,3.05623429],[2493.4,4.5183],[2493.3,1.18743627],[2491.4,50.50271788]],[[2493.8,25.15878],[2493.9,0.6827],[2494.0,5.21214],[2494.1,14.75327],[2494.2,2.92638429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751333375074,[[2494.1,3.07607429],[2494.0,0.7097],[2493.8,2.69323],[2493.7,4.39523627],[2493.6,14.73216]],[[2494.2,27.17306],[2494.3,0.7008],[2494.4,2.00401],[2494.5,2.00392],[2494.6,5.46218429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751333425017,[[2494.8,5.15146],[2494.5,2.25438429],[2494.4,3.86610627],[2494.3,24.70654836],[2494.1,2.38280905]],[[2494.9,26.43656],[2495.0,1.3361],[2495.1,4.25781429],[2495.3,5.21109],[2495.4,4.00639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751333501886,[[2493.2,7.94406429],[2493.1,0.6917],[2493.0,2.00511],[2492.9,5.86537],[2492.6,15.31673]],[[2493.3,25.12395],[2493.5,5.21253],[2493.6,2.0679],[2493.7,2.70001],[2493.8,13.55938429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751333562141,[[2493.9,0.7269],[2493.7,4.00959],[2493.6,2.25438429],[2493.5,1.4005],[2493.4,16.25876]],[[2494.0,0.80172],[2494.1,0.6916],[2494.2,28.55953429],[2494.3,3.37191],[2494.4,5.17392271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751333609083,[[2494.4,0.80159],[2494.3,3.96438429],[2494.1,4.00949],[2494.0,4.65277]],[[2494.5,7.17928271],[2494.7,3.96613718],[2494.8,2.66378],[2495.0,15.54993429],[2495.2,0.32782989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751333669951,[[2498.8,1.76],[2498.7,3.05457429],[2498.6,3.8998],[2498.4,11.9363],[2498.3,4.37082]],[[2498.9,0.80016],[2499.0,3.2078],[2499.1,24.259],[2499.2,3.34447],[2499.3,3.33582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751333691571,[[2499.4,0.79999],[2499.2,10.03218429],[2499.1,2.0002],[2499.0,2.00027],[2498.9,2.25438429]],[[2499.7,3.18236024],[2499.8,1.99966],[2500.0,9.50709877],[2500.1,68.948],[2500.2,6.25307429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751333721990,[[2501.3,0.79938],[2501.2,2.01],[2501.0,4.68292584],[2500.9,1.99878],[2500.8,7.28865]],[[2501.4,4.00717],[2501.7,1.99822],[2501.8,1.9739],[2501.9,2.65672],[2502.0,4.31667706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751333758407,[[2500.0,4.95057673],[2499.9,0.6654],[2499.8,3.9148],[2499.7,3.40942],[2499.6,12.52787104]],[[2500.1,0.79978],[2500.2,24.446],[2500.3,1.3891],[2500.4,5.20698],[2500.6,0.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751333817254,[[2499.4,3.05078673],[2499.2,2.4877],[2499.1,4.03841],[2499.0,2.25079673],[2498.9,2.00032]],[[2499.5,4.67217],[2499.6,0.6866],[2499.7,1.4195],[2499.8,5.18203024],[2499.9,13.34159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751333861986,[[2499.4,2.41999],[2499.3,2.25079673],[2499.2,0.6522],[2499.1,5.9125],[2499.0,3.386]],[[2499.5,28.35634024],[2499.6,2.6972],[2499.7,66.835053],[2499.8,11.328],[2499.9,1.99961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751333913539,[[2497.9,3.05126673],[2497.7,3.36183],[2497.6,2.65447],[2497.4,3.9138],[2497.3,5.19521465]],[[2498.0,28.36224],[2498.3,7.199399],[2498.4,14.22519673],[2498.5,2.00074],[2503.2,31.96259446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751333984393,[[2497.6,1.49656],[2497.4,2.25079673],[2497.3,3.19355465],[2497.2,2.0489],[2497.1,18.11879836]],[[2497.7,1.45923],[2497.9,6.27549673],[2498.0,5.20891],[2498.1,3.196629],[2499.1,7.98788413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751334037021,[[2497.6,1.6],[2497.5,0.80059],[2497.4,0.6707],[2497.3,0.6773],[2497.2,10.08094138]],[[2497.7,28.73592673],[2497.8,0.6992],[2497.9,5.20898],[2498.0,2.00114],[2498.1,4.67044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751334085668,[[2494.8,1.69324836],[2494.7,2.38280905],[2494.4,4.63025873],[2494.3,3.3678],[2494.2,13.4233]],[[2494.9,2.15223],[2495.0,29.77859673],[2495.1,0.6491],[2495.2,13.96062],[2495.3,2.00334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751334157220,[[2495.2,0.80133],[2495.1,1.19689227],[2495.0,2.6808],[2494.9,6.79460836],[2494.8,5.31540578]],[[2495.3,2.87032],[2495.4,2.25079673],[2495.5,0.6894],[2495.6,5.21083],[2495.7,2.00295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751334203656,[[2494.7,0.09],[2494.6,0.80153],[2494.5,0.6699],[2494.4,0.6464],[2494.3,4.55819643]],[[2494.8,6.26005673],[2495.0,4.03971],[2495.1,26.31847],[2495.2,3.196629],[2495.3,4.70938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751334259404,[[2493.9,1.74173],[2493.8,1.19953643],[2493.7,6.14514836],[2493.6,7.98531578],[2493.5,11.299]],[[2494.0,25.10872],[2494.2,0.6533],[2494.3,4.93196673],[2494.4,2.00403],[2494.5,1.3261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751334271901,[[2494.0,2.05592],[2493.9,2.62493643],[2493.8,7.46306673],[2493.7,4.28066836],[2493.6,2.38280905]],[[2494.1,24.306],[2494.3,0.6771],[2494.4,7.46258673],[2494.5,2.0332],[2494.6,5.200519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751334309723,[[2494.1,0.80167],[2494.0,1.3208],[2493.9,2.94489673],[2493.8,5.21226],[2493.7,1.19953643]],[[2494.2,0.80167],[2494.4,24.306],[2494.5,8.15421673],[2494.6,16.530129],[2494.7,2.00376]]]
["bitfinex-derivatives","ETHF0:USTF0",1751334399095,[[2494.9,0.84143],[2494.7,4.90111673],[2494.6,3.20334643],[2494.5,3.2078],[2494.4,14.29004836]],[[2495.0,1.4036],[2495.1,28.28519],[2495.2,1.3791],[2495.3,4.25409673],[2495.4,3.196629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751334416918,[[2494.7,0.04],[2494.3,1.48421],[2494.2,0.06],[2494.1,3.2078],[2494.0,73.28303673]],[[2494.8,6.11446],[2494.9,2.96689673],[2495.0,2.00352],[2495.1,29.476069],[2495.2,4.0067]]]
["bitfinex-derivatives","ETHF0:USTF0",1751334465545,[[2496.0,4.9378],[2495.9,3.05187673],[2495.8,0.6914],[2495.7,70.99394],[2495.6,1.3415]],[[2496.1,1.44875],[2496.3,4.00957],[2496.4,2.00239],[2496.5,2.25079673],[2496.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751334504284,[[2494.9,2.70143],[2494.8,0.6833],[2494.7,2.00374],[2494.6,6.20761673],[2494.4,5.9578]],[[2495.0,0.80143],[2495.2,28.97139],[2495.3,7.46191673],[2495.4,3.196629],[2495.5,15.28534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751334569346,[[2495.4,2.68126],[2495.3,4.40733643],[2495.2,15.81154509],[2495.1,2.00336],[2495.0,3.07590905]],[[2495.5,25.05324],[2495.8,3.61499673],[2495.9,3.3847],[2496.1,5.21042],[2496.2,3.196629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751334640101,[[2495.3,6.80209673],[2495.2,2.1117],[2495.1,2.00342],[2495.0,4.40733643],[2494.9,4.29511836]],[[2495.4,24.249],[2495.5,0.80126],[2495.8,3.35487],[2495.9,19.017529],[2496.0,2.00272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751334681930,[[2494.9,5.73183],[2494.8,2.25079673],[2494.7,1.3873],[2494.6,2.00378],[2494.5,2.00388]],[[2495.0,25.74422],[2495.1,3.9206],[2495.2,1.3706],[2495.5,16.471789],[2495.7,68.67845985]]]
["bitfinex-derivatives","ETHF0:USTF0",1751334738175,[[2492.6,2.25079673],[2492.5,3.39179],[2492.4,1.3482],[2492.3,5.21342]],[[2492.9,25.12607],[2493.0,60.9838],[2493.1,15.99524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751334776498,[[2489.9,3.68],[2489.7,0.80308],[2489.6,4.6009],[2489.5,1.4225],[2489.4,4.58]],[[2490.0,0.80301],[2490.1,24.427],[2490.2,3.2078],[2490.3,4.07571],[2490.4,2.72267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751334787414,[[2489.5,3.10627],[2489.3,0.6917],[2489.2,4.2801753],[2489.1,2.00824],[2489.0,3.7311]],[[2489.6,0.80314],[2489.7,0.7033],[2489.8,31.9345353],[2490.0,1.2969],[2490.3,4.01462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751334875181,[[2490.2,7.63294],[2490.0,5.59334338],[2489.9,3.38479],[2489.7,3.2078],[2489.6,11.355]],[[2490.3,3.2078],[2490.9,1.4087],[2518.0,31.5978508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751334881183,[[2490.2,0.81294],[2490.1,0.6654],[2489.9,2.71609],[2489.7,6.54231],[2489.6,14.82193443]],[[2490.3,7.68847338],[2490.4,0.6752],[2490.5,25.1665],[2490.6,2.00707],[2490.8,5.53069643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751334928716,[[2488.4,0.85352],[2488.3,1.345],[2488.2,2.00897],[2488.1,7.76865105],[2488.0,3.86756811]],[[2488.5,25.36251],[2488.7,5.62072338],[2488.8,4.5186],[2488.9,2.00847],[2489.2,18.625129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751334963843,[[2489.4,3.6032],[2489.2,3.35145],[2489.1,5.57316338],[2489.0,14.6108],[2488.9,5.39890105]],[[2489.5,25.29717],[2489.6,3.9206],[2489.7,0.6994],[2489.8,5.59196338],[2490.0,2.00759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751335053915,[[2490.2,0.89292],[2490.0,2.69979],[2489.9,7.48444338],[2489.8,0.6953],[2489.7,1.5843]],[[2490.3,25.18495],[2490.4,0.6738],[2490.5,3.8853],[2490.6,2.26903338],[2490.7,2.00697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751335072530,[[2490.5,4.71184338],[2490.3,4.73105],[2490.2,5.21516],[2490.0,6.10793443],[2489.9,5.61372473]],[[2490.6,25.18684],[2490.8,3.2078],[2490.9,2.67452],[2491.0,5.203409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751335116761,[[2489.1,3.95903338],[2489.0,1.3694],[2488.8,4.5702],[2488.7,2.00855],[2488.6,4.59863]],[[2489.2,25.26427],[2489.4,0.6568],[2489.5,4.10445],[2489.6,16.82183338],[2489.7,2.00778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751335158402,[[2489.8,2.50307],[2489.6,3.07217338],[2489.5,2.69742],[2489.4,4.5009],[2489.3,3.78321512]],[[2489.9,25.86544],[2490.0,3.2078],[2490.2,15.918629],[2490.3,4.93538338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751335223070,[[2489.5,5.96057],[2489.4,5.47683338],[2489.3,2.68678],[2489.2,3.21138512],[2488.4,28.37940303]],[[2489.6,25.19214],[2489.9,2.69412],[2490.1,8.411879],[2490.2,4.25073338],[2490.3,4.01462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751335271930,[[2488.7,4.32],[2488.6,0.80344],[2488.5,2.95083338],[2488.4,8.44952512],[2488.3,1.59853473]],[[2488.8,25.24339],[2489.0,2.66305],[2489.1,5.63409338],[2489.2,0.6486],[2489.3,5.21596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751335313852,[[2489.1,4.6633],[2489.0,0.6552],[2488.9,9.51554338],[2488.8,1.20491058],[2488.7,3.61509745]],[[2489.2,0.80329],[2489.4,26.40802],[2489.5,8.14706338],[2489.6,1.4023],[2489.7,2.66231]]]
["bitfinex-derivatives","ETHF0:USTF0",1751335380525,[[2488.6,0.25],[2488.4,4.6994],[2488.3,1.85571058],[2488.2,2.95304745],[1941.7,9.906]],[[2488.7,3.07249338],[2488.8,1.3438],[2488.9,6.59212],[2489.0,26.40038],[2489.2,4.01649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751335426453,[[2487.6,4.09],[2487.4,1.3811],[2487.3,6.55929],[2487.2,3.87259889],[2487.1,8.2898]],[[2487.7,25.25377],[2487.9,19.57697338],[2488.0,61.23456],[2488.1,5.205759],[2488.4,3.980503]]]
["bitfinex-derivatives","ETHF0:USTF0",1751335461387,[[2488.6,2.6907],[2488.5,0.80349],[2488.2,5.21676],[2488.1,6.32234],[2488.0,2.26903338]],[[2488.7,2.10823],[2488.8,2.26903338],[2488.9,26.56543],[2489.0,5.89396],[2490.6,40.14224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751335481602,[[2489.0,7.2678],[2488.9,0.80334],[2488.8,1.4276],[2488.7,2.72423],[2488.6,2.94973338]],[[2489.1,25.30233],[2489.2,3.196629],[2489.3,4.98814338],[2489.4,6.51175],[2489.5,15.389503]]]
["bitfinex-derivatives","ETHF0:USTF0",1751335536234,[[2492.1,2.48233],[2491.9,0.7079],[2491.8,5.9135],[2491.7,2.00614],[2491.6,15.98803338]],[[2492.2,5.07343338],[2492.3,24.469],[2492.4,3.2078],[2492.5,5.202149],[2492.6,11.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751335579356,[[2492.1,1.58231],[2492.0,0.6706],[2491.9,15.2252],[2491.8,2.00606],[2491.6,6.05803475]],[[2492.2,27.48236338],[2492.4,2.0909],[2492.5,8.39222055],[2492.7,2.58409],[2492.8,44.780503]]]
["bitfinex-derivatives","ETHF0:USTF0",1751335635399,[[2492.3,3.28797],[2492.2,4.547],[2492.1,2.26903338],[2492.0,2.655],[2491.9,3.20528257]],[[2492.4,25.27426],[2492.6,2.00543],[2492.7,6.37392338],[2492.8,3.2078],[2493.0,4.58914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751335692146,[[2491.4,6.9828],[2491.3,6.27940338],[2491.2,2.59765016],[2491.1,0.6599],[2491.0,3.60791091]],[[2491.5,25.22154],[2491.7,5.21396],[2491.8,4.92663338],[2491.9,1.309],[2492.1,7.19675926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751335736384,[[2492.9,3.30804],[2492.8,3.8785],[2492.7,4.58350016],[2492.6,3.87024429],[2492.5,13.3455]],[[2493.0,0.80204],[2493.1,0.6469],[2493.2,2.00496],[2493.3,3.68623338],[2493.4,26.40579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751335783316,[[2492.7,3.08992091],[2492.6,3.06775917],[2492.5,3.2078],[2492.4,13.34458],[2490.5,374.0202897]],[[2492.8,0.8021],[2492.9,0.6989],[2493.0,2.26903338],[2493.1,3.42245],[2493.2,26.39797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751335847563,[[2492.6,3.54],[2492.5,0.80218],[2492.4,2.94413338],[2492.3,5.69841606],[2492.2,4.25974114]],[[2492.7,25.18917],[2492.8,2.1057],[2492.9,5.21301],[2493.0,4.27414338],[2493.2,11.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751335896211,[[2493.1,6.23],[2493.0,1.45322],[2492.8,5.57329338],[2492.7,4.40701606],[2492.6,3.70667114]],[[2493.2,25.172],[2493.3,5.47683338],[2493.4,2.0048],[2493.5,7.14429926],[2493.6,13.33463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751335943554,[[2494.3,5.72720353],[2494.2,2.26903338],[2494.1,2.0042],[2494.0,2.70887],[2493.9,1.3747]],[[2494.4,27.5578],[2494.5,3.98652926],[2494.6,2.1062],[2494.7,0.5783],[2494.8,76.03429977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751335954269,[[2493.5,6.7378],[2493.4,1.3453],[2493.3,4.42785338],[2493.2,12.51721606],[2493.1,1.60130114]],[[2493.6,0.80185],[2493.7,24.347],[2493.8,3.42619],[2493.9,4.27345338],[2494.0,0.7093]]]
["bitfinex-derivatives","ETHF0:USTF0",1751336045739,[[2491.5,2.98252],[2491.2,4.27557338],[2491.1,1.3804],[2491.0,5.28672],[2490.9,3.2078]],[[2491.6,3.2078],[2491.7,0.80247],[2491.8,0.6477],[2491.9,57.802],[2492.0,2.00594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751336099882,[[2492.3,4.01223],[2492.1,3.77176338],[2491.9,6.57966],[2491.8,4.69193647],[2491.7,12.90880177]],[[2492.4,25.14625],[2492.5,4.5788],[2492.6,0.6899],[2492.7,16.27860338],[2492.8,5.19024926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751336110096,[[2491.5,1.85976285],[2491.2,3.17707873],[2491.0,4.01048],[2490.9,3.99040303],[2490.8,1.3986]],[[2491.6,10.16672338],[2491.7,38.8688],[2491.8,42.8061],[2491.9,2.00601],[2492.0,2.95993338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751336151628,[[2492.0,6.25236],[2491.8,5.67789338],[2491.7,2.00612],[2491.6,15.8956],[2491.5,16.01334893]],[[2492.1,28.40813],[2492.4,2.6786],[2492.5,4.27456338],[2492.6,1.3565],[2493.0,10.24286421]]]
["bitfinex-derivatives","ETHF0:USTF0",1751336240301,[[2493.9,3.61],[2493.6,0.80183],[2493.5,2.26903338],[2493.4,6.5565],[2493.1,2.00496]],[[2494.0,4.00953],[2494.1,26.61003338],[2494.3,6.56843755],[2494.4,2.69752],[2494.6,17.30913444]]]
["bitfinex-derivatives","ETHF0:USTF0",1751336261216,[[2493.2,9.02100338],[2493.0,3.322],[2492.9,3.2078],[2492.8,14.71994],[2492.7,10.12910484]],[[2493.3,0.80194],[2493.5,3.41171],[2493.6,0.6857],[2493.7,29.56635],[2493.8,2.26903338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751336299249,[[2491.9,3.81],[2491.8,0.80241],[2491.7,2.92283338],[2491.5,4.0365],[2491.4,7.51637]],[[2492.0,0.80239],[2492.1,24.498],[2492.2,5.89397],[2492.3,1.3019],[2492.4,4.93536338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751336335579,[[2493.5,1.4007],[2493.3,0.80194],[2493.1,1.3357],[2493.0,16.84383338],[2492.9,2.00518]],[[2493.6,28.44765],[2493.7,2.26903338],[2493.8,0.6987],[2493.9,15.42711],[2494.0,2.00433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751336387617,[[2492.7,2.12],[2492.5,0.80219],[2492.4,3.9087],[2492.3,2.29480914],[2492.2,16.39373]],[[2492.8,0.80211],[2492.9,3.2078],[2493.0,2.00513],[2493.1,29.12508],[2493.2,4.34787353]]]
["bitfinex-derivatives","ETHF0:USTF0",1751336434153,[[2491.3,0.80257],[2491.0,8.49313222],[2490.8,5.21466],[2490.7,1.39]],[[2491.4,3.2078],[2491.7,2.00622],[2491.8,5.45982987],[2491.9,11.372],[2492.5,61.81006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751336466874,[[2491.8,3.7324],[2491.7,2.94272222],[2491.6,5.21403],[2491.5,13.37329],[2491.4,2.024]],[[2491.9,24.45],[2492.0,1.45818],[2492.2,3.38028],[2492.3,5.47422222],[2492.4,2.00566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751336530214,[[2491.4,5.90256],[2491.2,0.6593],[2491.1,5.21444],[2491.0,4.92793222],[2490.9,8.5838]],[[2491.5,0.80252],[2491.6,1.3633],[2491.7,32.56509987],[2491.8,5.92402],[2492.0,5.99824444]]]
["bitfinex-derivatives","ETHF0:USTF0",1751336583854,[[2492.4,6.15085222],[2492.3,1.3723],[2492.2,2.00574],[2492.1,2.00579],[2491.8,1.60200914]],[[2492.5,3.2078],[2492.6,24.387],[2492.7,0.80214],[2492.8,3.90410765],[2492.9,0.7063]]]
["bitfinex-derivatives","ETHF0:USTF0",1751336616682,[[2492.9,7.7078],[2492.8,0.80207],[2492.5,2.00546],[2492.4,11.02197222],[2492.1,5.61362914]],[[2493.0,0.80204],[2493.1,27.34872222],[2493.2,3.36436],[2493.3,2.00489],[2493.4,3.19017415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751336644609,[[2493.1,3.06843222],[2492.9,3.34949],[2492.8,3.52],[2492.7,3.29883],[2492.6,3.2078]],[[2493.2,4.00981],[2493.3,3.19017415],[2493.4,2.00479],[2493.6,8.26335666],[2493.7,14.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751336707263,[[2494.2,6.4174],[2494.1,3.77120222],[2494.0,3.2078],[2493.9,1.2966],[2493.8,2.00445]],[[2494.3,0.80165],[2494.4,24.355],[2494.5,7.06257415],[2494.6,2.71506],[2494.7,3.35617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751336777117,[[2493.7,3.59],[2493.6,4.71052],[2493.5,2.26642222],[2493.3,16.35456914],[2493.2,63.162]],[[2493.8,0.80181],[2494.0,2.67971],[2494.1,27.71797],[2494.2,6.39797415],[2494.3,2.26642222]]]
["bitfinex-derivatives","ETHF0:USTF0",1751336822754,[[2494.8,6.27],[2494.6,6.16192222],[2494.5,11.303],[2494.4,2.00397],[2494.2,3.92815277]],[[2494.9,2.93215],[2495.1,2.66963],[2495.2,29.53215],[2495.4,4.26964222],[2495.7,11.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1751336888179,[[2495.1,4.41137],[2495.0,2.26642222],[2494.8,2.00365],[2494.7,6.16460914],[2494.6,11.73940737]],[[2495.2,1.49813],[2495.3,1.3107],[2495.5,3.2078],[2495.6,2.69524],[2495.7,2.00296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751336935318,[[2495.2,4.53022222],[2495.1,1.45704],[2494.9,2.00357],[2494.8,6.51025],[2494.7,13.679]],[[2495.3,0.8013],[2495.5,26.97441],[2495.6,9.81731425],[2495.7,0.6571],[2495.8,4.26930222]]]
["bitfinex-derivatives","ETHF0:USTF0",1751337002481,[[2496.0,2.97108],[2495.8,2.65076],[2495.7,5.47422222],[2495.6,2.003],[2495.5,5.4443]],[[2496.1,26.49106],[2496.2,8.59458444],[2496.3,11.295],[2496.4,9.85802043],[2496.8,0.71221514]]]
["bitfinex-derivatives","ETHF0:USTF0",1751337030211,[[2496.8,0.80082],[2496.7,5.37],[2496.6,1.3199],[2496.5,4.26870222],[2496.4,2.00236]],[[2496.9,7.19728602],[2497.0,24.296],[2497.2,6.03178444],[2497.3,2.00171],[2497.4,5.58919821]]]
["bitfinex-derivatives","ETHF0:USTF0",1751337089340,[[2496.9,2.78079],[2496.8,2.26642222],[2496.7,1.3747],[2496.6,2.0022],[2496.5,15.9224]],[[2497.0,0.80076],[2497.1,28.1495],[2497.2,7.26513602],[2497.3,2.00168],[2497.4,2.26642222]]]
["bitfinex-derivatives","ETHF0:USTF0",1751337139578,[[2495.1,5.1586],[2495.0,4.26991222],[2494.8,13.29464],[2494.7,59.0103],[2494.6,7.15690197]],[[2495.4,0.80129],[2495.5,2.7852],[2495.6,2.26642222],[2495.7,29.50378],[2495.8,3.18868602]]]
["bitfinex-derivatives","ETHF0:USTF0",1751337172803,[[2493.7,0.80182],[2493.5,2.91622222],[2493.4,2.72047],[2493.2,6.59043],[2492.8,57.729]],[[2493.8,25.75458],[2493.9,1.3404],[2494.0,5.47422222],[2494.1,2.00424],[2494.2,13.95297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751337225254,[[2494.8,0.87146],[2494.6,0.7044],[2494.5,4.97337222],[2494.4,4.5795],[2494.3,2.114]],[[2494.9,0.80147],[2495.0,5.47422222],[2495.1,28.31942],[2495.2,5.18287351],[2496.2,48.74875878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751337232265,[[2494.9,2.35143],[2494.7,5.67826222],[2494.6,2.70822],[2494.5,0.7031],[2494.4,7.12986427]],[[2495.0,28.3102],[2495.2,3.17950351],[2495.3,2.71467],[2495.4,4.26965222],[2495.6,11.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751337309816,[[2493.3,2.18191],[2493.2,1.3639],[2493.1,8.90730222],[2492.9,13.32712],[2492.8,3.49206427]],[[2493.4,0.80193],[2493.5,27.5668],[2493.6,0.7152],[2493.7,4.27101222],[2493.8,1.3308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751337331932,[[2492.4,0.67],[2492.3,0.7093],[2492.2,1.60171682],[2492.1,6.14530745],[2491.9,2.3545]],[[2492.5,28.36],[2492.6,1.4334],[2492.7,4.27179222],[2492.8,3.33479],[2493.1,2.00507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751337376867,[[2490.1,3.81327],[2490.0,0.6885],[2489.9,4.35926504],[2489.8,4.6029],[2489.7,2.00775]],[[2490.2,28.47574],[2490.5,4.07166],[2490.6,14.04125],[2491.0,66.21885504],[2491.1,3.99693498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751337412092,[[2491.8,2.2],[2491.5,4.0103],[2491.4,1.3654],[2491.1,7.78308504],[2490.9,3.60845682]],[[2491.9,4.01023],[2492.1,14.71255],[2492.2,6.36505504],[2492.3,27.13934],[2492.4,3.86334799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751337463235,[[2491.9,3.2078],[2491.8,0.80243],[2491.6,2.26694001],[2491.5,2.0063],[2491.4,1.8759893]],[[2492.0,0.80236],[2492.2,9.46066001],[2492.3,5.20326799],[2492.4,0.6809],[2492.5,21.25078498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751337517164,[[2491.0,5.45],[2490.7,0.6468],[2490.6,8.31574001],[2490.5,8.17],[2490.4,1.60171682]],[[2491.1,0.80265],[2491.2,2.1274],[2491.3,4.27343001],[2491.4,27.16572],[2491.5,6.40534799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751337563392,[[2491.2,5.58796001],[2491.1,0.7079],[2491.0,2.00671],[2490.9,6.51386],[2490.6,15.35994]],[[2491.3,24.403],[2491.4,4.00012799],[2491.5,1.9756],[2491.6,4.27318001],[2491.7,15.34293498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751337619646,[[2490.5,3.2078],[2490.4,3.06980001],[2490.2,4.87734],[2490.1,1.3273],[2490.0,4.27443001]],[[2490.6,0.80281],[2490.7,3.20965117],[2490.8,2.00689],[2490.9,2.00685],[2491.0,6.26387499]]]
["bitfinex-derivatives","ETHF0:USTF0",1751337699312,[[2489.3,2.9],[2489.0,0.6724],[2488.9,1.46826],[2488.8,4.6478],[2488.6,15.61358001]],[[2489.4,31.612],[2489.5,6.17504001],[2489.6,5.21695939],[2489.7,2.00782],[2489.8,0.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751337742845,[[2488.3,4.83356],[2488.1,3.8892],[2488.0,2.26694001],[2487.9,3.37039],[2487.8,8.17926]],[[2488.4,24.426],[2488.5,1.49311],[2488.6,5.47474001],[2488.7,1.3659],[2489.0,13.34336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751337788967,[[2489.4,0.6827],[2489.2,2.98254001],[2489.1,1.3698],[2489.0,3.2078],[2488.9,0.02]],[[2489.5,25.2912],[2489.6,3.2078],[2489.7,3.35778],[2489.8,6.57934915],[2489.9,2.26694001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751337803066,[[2489.2,4.22887],[2489.1,2.95374001],[2489.0,3.2078],[2488.9,3.36859],[2488.8,11.368]],[[2489.3,25.25923],[2489.4,3.85493111],[2489.5,0.8032],[2489.6,4.6212],[2489.7,6.26387499]]]
["bitfinex-derivatives","ETHF0:USTF0",1751337855220,[[2488.8,0.04],[2488.6,0.6631],[2488.5,5.47474001],[2488.4,0.6667],[2488.3,1.4178]],[[2488.9,25.20536],[2489.0,3.21059966],[2489.1,6.33280001],[2489.2,2.00821],[2489.3,3.99693498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751337908868,[[2488.4,5.93],[2488.3,3.8959],[2488.2,0.80357],[2488.1,2.93014001],[2488.0,14.75624]],[[2488.5,0.80352],[2488.6,25.0451],[2488.7,8.42591752],[2488.8,5.58204001],[2488.9,0.6666]]]
["bitfinex-derivatives","ETHF0:USTF0",1751337980221,[[2488.1,3.61],[2487.8,6.14764001],[2487.7,0.6842],[2487.6,7.76476],[2487.4,13.34556]],[[2488.2,32.63734001],[2488.4,6.00575498],[2488.5,2.70107],[2488.6,2.00872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751338019151,[[2487.2,2.11],[2486.9,0.7068],[2486.8,3.08053972],[2486.7,4.9297],[2486.2,1.60171682]],[[2487.3,29.76028],[2487.4,2.95571972],[2487.5,5.22041413],[2487.6,14.0569],[2487.7,2.3260217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751338048466,[[2487.8,6.93023972],[2487.6,3.2078],[2487.5,4.75433],[2487.4,2.00962],[2487.2,11.39]],[[2487.9,0.80371],[2488.0,24.592],[2488.2,5.92303],[2488.3,0.6673],[2488.4,17.11068972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751338110312,[[2486.5,0.80414],[2486.4,2.27651972],[2486.3,1.3853],[2486.2,2.01058],[2486.0,5.21854]],[[2486.6,0.80412],[2486.7,25.9822],[2486.8,3.897],[2486.9,2.01007],[2487.0,5.48381924]]]
["bitfinex-derivatives","ETHF0:USTF0",1751338162555,[[2486.8,5.48431972],[2486.7,0.667],[2486.6,2.49],[2486.5,1.9725],[2486.4,2.01042]],[[2486.9,0.80401],[2487.1,3.20729952],[2487.2,2.6779],[2487.3,24.509],[2487.4,6.00660498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751338197578,[[2487.4,3.93651972],[2487.3,1.48826],[2487.1,5.21767],[2487.0,1.4038],[2486.9,5.1636]],[[2487.5,25.33284],[2487.6,0.6649],[2487.7,5.21672952],[2487.8,3.43643],[2487.9,75.52211972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751338266132,[[2485.1,6.07950972],[2484.9,0.677],[2484.8,2.0117],[2484.7,3.2078],[2484.6,3.53182]],[[2485.2,25.36856],[2485.4,2.01126],[2485.5,2.01121],[2485.6,2.95891972],[2485.7,15.9592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751338303549,[[2485.4,7.19651972],[2485.3,0.8045],[2485.2,0.6467],[2485.1,5.2793],[2485.0,2.01155]],[[2485.5,0.80446],[2485.7,31.87022],[2485.8,2.01092],[2485.9,2.27651972],[2486.0,42.81076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751338331172,[[2485.4,3.22197],[2485.3,2.27651972],[2485.1,2.01147],[2485.0,3.43184],[2484.9,5.6878]],[[2485.5,0.80449],[2485.7,3.2078],[2485.8,2.01093],[2485.9,5.24364042],[2486.0,45.08732972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751338385917,[[2485.8,5.8878],[2485.5,1.51474],[2485.4,5.0710659],[2485.3,4.03],[2485.2,3.39719]],[[2485.9,25.60433],[2486.0,1.3823],[2486.1,2.01069],[2486.2,2.72173],[2486.3,11.6029059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751338393623,[[2485.8,7.8406],[2485.7,5.1784559],[2485.5,0.7103],[2485.3,6.04131],[2485.1,11.532]],[[2485.9,25.57533],[2486.1,2.0107],[2486.2,2.72173],[2486.3,16.1381],[2486.4,0.6598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751338469883,[[2484.6,7.05495],[2484.5,6.15260299],[2484.4,2.68084],[2484.3,2.0121],[2484.2,4.23912216]],[[2484.7,24.737],[2484.9,0.80468],[2485.1,15.368],[2485.2,2.69803],[2485.3,5.63633299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751338488103,[[2484.8,1.88],[2484.6,2.27760299],[2484.5,3.2078],[2484.4,2.0727],[2484.3,5.50953]],[[2484.9,0.80469],[2485.0,1.3466],[2485.1,5.87551],[2485.2,14.20301],[2485.3,13.88618189]]]
["bitfinex-derivatives","ETHF0:USTF0",1751338532839,[[2486.3,3.13],[2486.1,2.27760299],[2485.9,3.37224],[2485.8,3.9061],[2485.7,0.7059]],[[2486.4,26.13172],[2486.6,16.66607],[2486.7,2.66583],[2486.8,5.46111488],[2486.9,1.3861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751338600602,[[2485.5,3.3278],[2485.3,1.4947],[2485.2,2.27760299],[2485.1,0.6927],[1941.0,0.00852095]],[[2485.6,25.40843],[2485.7,1.3912],[2485.8,16.37064299],[2485.9,7.08681189],[2486.0,2.0108]]]
["bitfinex-derivatives","ETHF0:USTF0",1751338633924,[[2484.4,2.28],[2484.3,3.2078],[2484.2,1.73065216],[2484.0,6.16166784],[2483.2,28.60729205]],[[2484.5,25.40881],[2484.6,2.27760299],[2484.7,7.33195],[2484.8,2.01176],[2484.9,12.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751338684261,[[2484.3,4.82422],[2484.2,0.21469216],[2484.1,2.01229],[2483.9,4.93735299],[2483.8,9.33272]],[[2484.4,0.80482],[2484.5,26.86760299],[2484.7,16.65261],[2484.8,0.7019],[2484.9,3.36147]]]
["bitfinex-derivatives","ETHF0:USTF0",1751338722093,[[2484.8,3.48],[2484.6,1.47145],[2484.5,3.9224],[2484.2,13.90929515],[2484.1,3.2161594]],[[2484.9,25.37066],[2485.0,2.93830299],[2485.1,2.01149],[2485.2,3.38073],[2485.3,20.48826189]]]
["bitfinex-derivatives","ETHF0:USTF0",1751338767324,[[2484.2,3.25057216],[2483.9,6.91930299],[2483.8,2.01252],[2483.7,1.2039194],[2483.6,0.7102]],[[2484.3,1.51955],[2484.5,0.6994],[2484.6,7.49736299],[2484.7,1.358],[2484.8,2.01178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751338815568,[[2484.9,4.93466],[2484.8,3.871],[2484.7,2.0118],[2484.6,4.28948299],[2484.5,1.4077]],[[2485.0,24.523],[2485.1,0.80461],[2485.2,5.48540299],[2485.3,5.21381189],[2485.4,2.01126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751338850887,[[2486.1,3.1444],[2486.0,3.08188299],[2485.8,3.40151],[2485.7,3.2078],[2485.6,4.36104]],[[2486.2,0.80423],[2486.3,27.7098],[2486.4,2.69314],[2486.5,3.33847],[2486.6,6.13571488]]]
["bitfinex-derivatives","ETHF0:USTF0",1751338899019,[[2485.8,2.77436],[2485.6,3.66130299],[2485.5,3.36593],[2485.4,3.2078],[2485.3,3.35127]],[[2485.9,1.51673],[2486.1,27.7018],[2486.2,6.84811488],[2486.3,14.11293],[2486.7,16.29914898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751338926247,[[2485.7,3.1444],[2485.5,2.69505],[2485.4,3.08209299],[2485.2,4.1678],[2485.0,1.3822]],[[2485.8,14.5918],[2485.9,3.86821189],[2486.1,3.98113997],[2486.4,4.02093],[2486.5,6.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751338942265,[[2485.6,2.23],[2485.5,2.18574],[2485.2,2.0114],[2485.1,12.32],[2485.0,7.49694299]],[[2485.7,1.5151],[2485.8,26.76360299],[2485.9,8.40215189],[2486.0,3.44061],[2486.1,2.01074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751338992905,[[2485.3,3.09],[2485.0,1.3184],[2484.9,3.2078],[2484.8,1.02467],[2484.7,1.4206]],[[2485.4,29.59669299],[2485.5,3.8649],[2485.6,2.33615627],[2485.7,5.19456189],[2486.1,57.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751339063351,[[2486.7,3.15407],[2486.6,2.27760299],[2486.5,4.515],[2486.4,2.01039],[2486.3,2.67247]],[[2486.8,3.18760056],[2486.9,0.80402],[2487.0,24.441],[2487.1,7.83563997],[2487.2,4.28742299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751339076757,[[2486.4,0.80415],[2486.3,0.7155],[2486.2,5.21837],[2486.1,2.27760299],[2486.0,4.67641]],[[2486.5,0.80414],[2486.7,1.3686],[2486.8,33.29982299],[2486.9,2.01004],[2487.3,15.38755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751339148311,[[2485.5,1.15446],[2485.4,0.6499],[2485.3,3.2078],[2485.2,2.67999],[2485.1,18.19330081]],[[2485.6,0.80445],[2485.7,0.6623],[2485.8,3.70220299],[2485.9,29.66668],[2486.0,2.01076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751339170034,[[2485.3,1.3084],[2485.2,0.80454],[2485.0,6.51946],[2484.9,2.27760299],[2484.6,1.19987782]],[[2485.4,0.80449],[2485.5,25.8566],[2485.6,7.49652299],[2485.7,3.3695],[2485.9,25.25529056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751339224775,[[2485.8,3.3378],[2485.7,0.80439],[2485.4,1.3202],[2485.3,3.40117782],[2485.2,75.20170981]],[[2485.9,27.51193299],[2486.1,2.01069],[2486.2,2.01065],[2486.3,1.3818],[2486.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751339271815,[[2485.3,2.73533],[2485.2,0.652],[2485.1,4.28905299],[2485.0,3.34976],[2473.9,17.618885]],[[2485.4,28.46029],[2485.5,0.7005],[2485.6,3.67230299],[2485.7,2.66991],[2485.8,16.57158056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751339309746,[[2486.6,1.50291],[2486.5,2.92370299],[2486.3,15.92498782],[2486.2,6.82008682],[2485.8,3.20343364]],[[2486.7,0.80407],[2486.9,27.87256],[2487.0,7.49537299],[2487.1,0.6677],[2487.2,5.19745056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751339359075,[[2485.8,1.27],[2485.7,4.69388],[2485.5,4.12798081],[2485.4,13.36419],[2485.3,4.92678682]],[[2485.9,0.80436],[2486.0,3.69570299],[2486.1,2.01068],[2486.2,3.38634],[2486.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751339368197,[[2486.5,2.07414],[2486.3,2.27760299],[2486.2,3.43388],[2486.1,3.39824],[2486.0,3.2078]],[[2486.6,4.01193],[2486.8,31.90033355],[2486.9,2.6828],[2487.0,13.36201],[2487.1,3.98113997]]]
["bitfinex-derivatives","ETHF0:USTF0",1751339443846,[[2483.0,1.14527],[2482.7,3.63940299],[2482.6,5.22129],[2482.5,5.03364782],[2481.5,24.46]],[[2483.1,2.14864],[2483.2,25.7983],[2483.3,7.49837299],[2483.4,2.01288],[2483.6,3.18760056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751339481468,[[2482.2,0.6653],[2482.0,0.80558],[2481.8,6.68528081],[2481.7,4.96314682],[2481.5,15.83991523]],[[2482.3,0.8055],[2482.4,2.93580299],[2482.5,28.58841],[2482.6,5.22139],[2482.7,3.18760056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751339493479,[[2481.7,0.07],[2481.6,0.8057],[2481.5,0.6888],[2481.3,7.49996299],[2481.2,0.89530978]],[[2481.8,27.7398],[2481.9,2.27760299],[2482.0,0.6871],[2482.1,14.82094],[2482.2,3.18760056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751339525414,[[2481.4,2.07579],[2481.3,4.28420299],[2481.1,0.676],[2481.0,3.2078],[2480.9,2.01485]],[[2481.5,28.68757],[2481.8,0.7075],[2481.9,16.40482299],[2482.0,1.4221],[2482.3,62.39829276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751339565144,[[2484.0,2.27760299],[2483.8,2.1026],[2483.7,4.5723],[2483.5,11.45],[2483.2,2.01297]],[[2484.1,0.80492],[2484.3,2.01215],[2484.4,3.8894],[2484.5,28.67979],[2484.6,4.28954299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751339620497,[[2484.8,2.07469],[2484.7,2.27760299],[2484.6,3.2078],[2484.5,4.00817],[2484.4,1.19987782]],[[2484.9,0.80468],[2485.0,0.679],[2485.1,2.01149],[2485.2,5.90487],[2485.3,3.57080299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751339665539,[[2485.2,7.55994299],[2485.0,2.72667],[2484.9,1.3707],[2484.8,3.87189782],[2484.6,4.02365]],[[2485.3,0.80453],[2485.6,4.86419],[2485.7,24.481],[2485.8,7.46721904],[2486.3,12.28370898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751339697864,[[2485.1,6.75540299],[2484.9,0.711],[2484.8,0.6505],[2484.7,1.4141],[2483.0,8.00858411]],[[2485.2,25.27456],[2485.4,2.71188],[2485.5,2.69716],[2485.6,6.81617904],[2485.7,18.60696]]]
["bitfinex-derivatives","ETHF0:USTF0",1751339766224,[[2485.7,3.44677],[2485.5,1.3983],[2485.4,2.01121],[2485.2,5.21918],[2485.1,11.36]],[[2485.8,0.80436],[2485.9,6.38647605],[2486.2,18.76326997],[2486.3,0.6535],[2486.4,26.45344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751339806949,[[2487.7,7.55912299],[2487.5,0.6511],[2487.4,13.35762],[2487.3,1.4321],[2487.2,2.33057753]],[[2487.8,0.80372],[2488.0,0.6608],[2488.1,2.00912],[2488.2,3.33309],[2488.3,5.48540299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751339845881,[[2487.4,3.08143299],[2487.3,1.3087],[2487.2,1.4199],[2487.1,2.00986],[2486.9,59.92498]],[[2487.5,0.80382],[2487.7,5.87201],[2487.8,3.31261],[2487.9,3.17867605],[2488.8,40.49284614]]]
["bitfinex-derivatives","ETHF0:USTF0",1751339913241,[[2486.8,0.80404],[2486.7,0.6701],[2486.6,2.27760299],[2486.5,2.65965],[2486.4,4.6383]],[[2486.9,1.45934],[2487.0,27.6208],[2487.1,7.19136794],[2487.2,13.62560299],[2487.3,2.32770892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751339968673,[[2486.7,1.45845],[2486.6,3.2078],[2486.5,4.28794299],[2486.4,2.097],[2486.3,2.01049]],[[2486.8,0.80404],[2487.0,30.41479794],[2487.1,2.00988],[2487.2,9.46654296],[2491.8,27.9785449]]]
["bitfinex-derivatives","ETHF0:USTF0",1751339999818,[[2487.8,0.80372],[2487.6,5.60213299],[2487.5,2.70014],[2487.4,3.909],[2487.3,4.01941]],[[2487.9,25.20171],[2488.0,0.6602],[2488.1,3.2078],[2488.2,6.33163299],[2488.4,13.34588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751340067269,[[2487.5,4.01159],[2487.2,1.3439],[2487.1,4.28744299],[2486.9,0.7143],[2486.4,11.65697925]],[[2487.6,0.80378],[2487.8,3.98497],[2487.9,2.00922],[2488.0,12.0444],[2488.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751340072169,[[2487.0,0.80396],[2486.9,6.19970299],[2486.7,14.66899],[2486.6,1.20194305],[2486.5,3.61292074]],[[2487.1,0.80397],[2487.2,0.6615],[2487.3,3.31811],[2487.4,0.6816],[2487.5,7.49498299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751340162747,[[2487.5,3.08142299],[2487.3,5.21748],[2487.2,3.40236],[2487.1,1.3967],[2487.0,2.27760299]],[[2487.6,25.20881],[2487.7,1.3945],[2487.8,0.6899],[2487.9,16.56208],[2488.0,3.87867296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751340181866,[[2487.6,1.60978],[2487.5,2.27760299],[2487.4,3.2078],[2487.3,2.0097],[2487.2,2.72358]],[[2487.7,25.19875],[2487.8,0.6899],[2487.9,2.00926],[2488.0,18.65114],[2488.1,61.11747296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751340227500,[[2488.4,4.01132],[2488.3,2.36740299],[2488.1,2.00905],[2488.0,3.48262503],[2487.9,4.99921074]],[[2488.5,0.80349],[2488.6,25.6731],[2488.7,2.00858],[2488.8,6.60893],[2488.9,3.19547296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751340260223,[[2488.4,0.80352],[2488.3,2.27760299],[2488.2,5.91278],[2488.1,3.36212],[2488.0,4.94194299]],[[2488.5,25.17452],[2488.6,3.19547296],[2488.8,6.59781],[2488.9,5.34603997],[2489.0,15.61194299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751340346084,[[2488.5,1.48729],[2488.4,3.2078],[2488.3,4.28649299],[2488.2,1.88022204],[2488.1,3.42586]],[[2488.6,0.80346],[2488.7,0.6886],[2488.8,27.67104],[2488.9,5.20390296],[2489.0,5.48540299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751340415439,[[2489.3,3.07569926],[2489.2,0.7118],[2489.0,2.68061],[2488.8,3.21347204],[2488.7,4.01715]],[[2489.4,0.8032],[2489.5,28.1982],[2489.6,4.08306],[2489.7,46.26796222],[2489.8,2.0077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751340467276,[[2488.0,1.46675],[2487.9,2.27248926],[2487.8,3.8863],[2487.7,2.00938],[2487.6,4.61075204]],[[2488.1,25.12062],[2488.2,1.3735],[2488.3,2.69901],[2488.4,4.99553926],[2488.5,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751340530325,[[2488.4,3.74440926],[2488.3,3.2078],[2488.2,2.00897],[2488.1,4.62725204],[2488.0,4.54478]],[[2488.5,25.10649],[2488.7,0.6595],[2488.8,42.80856],[2488.9,8.42347296],[2491.2,15.9877399]]]
["bitfinex-derivatives","ETHF0:USTF0",1751340610493,[[2488.9,2.39479741],[2488.8,0.6545],[2488.7,2.00857],[2488.6,2.00866],[2488.5,7.96096197]],[[2489.0,25.08436],[2489.1,4.5769],[2489.2,6.51268296],[2489.3,3.59955741],[2489.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751340658441,[[2488.4,3.2078],[2488.2,1.46497],[2488.1,2.27337668],[2488.0,0.6554],[2487.9,4.51106456]],[[2488.5,2.89319],[2488.6,24.271],[2488.7,2.00859],[2488.8,2.27337668],[2488.9,8.41176296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751340663536,[[2487.8,1.49682],[2487.7,3.8737],[2487.6,3.70327668],[2487.4,71.16661],[2487.3,1.52481859]],[[2487.9,0.80369],[2488.0,24.273],[2488.1,3.33469],[2488.2,3.66247668],[2488.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751340739210,[[2487.7,0.80372],[2487.6,0.6798],[2487.5,4.28477987],[2487.4,6.42238456],[2487.3,2.0969]],[[2487.8,25.75732],[2487.9,1.413],[2488.1,7.49209987],[2488.2,5.91815296],[2488.3,11.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1751340800367,[[2487.3,0.80385],[2487.2,0.7049],[2487.1,3.2078],[2487.0,5.4898827],[2486.9,2.68931]],[[2487.5,24.265],[2487.6,0.6707],[2487.7,3.61531814],[2487.8,5.22391788],[2487.9,5.21703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751340869520,[[2485.8,0.80437],[2485.6,5.68286814],[2485.5,5.91001],[2485.3,4.02251],[2485.1,16.50795456]],[[2485.9,24.304],[2486.1,40.8],[2486.2,8.17661814],[2486.4,16.50804788],[2486.9,9.61592898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751340966502,[[2485.7,0.8044],[2485.6,0.6996],[2485.5,2.2785463],[2485.4,7.23282],[2485.3,1.20502456]],[[2485.8,24.304],[2485.9,0.80436],[2486.1,0.647],[2486.2,8.81406418],[2486.3,14.5018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751340991330,[[2485.9,2.12531],[2485.8,3.2078],[2485.7,3.6230463],[2485.6,2.01107],[2485.5,3.21615456]],[[2486.0,0.8043],[2486.2,25.675],[2486.3,4.9694863],[2486.4,5.92353788],[2486.5,55.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1751341039256,[[2486.1,1.48185],[2486.0,2.9724463],[2485.9,2.01082],[2485.8,3.2078],[2485.5,5.62492074]],[[2486.2,24.278],[2486.3,0.80422],[2486.4,3.2078],[2486.5,6.15127022],[2486.6,2.0183]]]
["bitfinex-derivatives","ETHF0:USTF0",1751341130242,[[2485.3,4.0123],[2485.2,2.95213607],[2485.1,4.58448456],[2485.0,2.67181],[2484.9,1.60259074]],[[2485.4,32.947874],[2485.6,0.80445],[2485.7,5.89082392],[2485.8,2.27973607],[2485.9,42.81087]]]
["bitfinex-derivatives","ETHF0:USTF0",1751341193894,[[2485.8,0.80434],[2485.7,2.28043715],[2485.6,3.2078],[2485.5,2.01116],[2485.4,11.9643]],[[2485.9,36.507604],[2486.0,3.2078],[2486.1,7.50564107],[2486.3,2.01052],[2486.6,9.61640898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751341260650,[[2485.6,1.49193],[2485.5,13.55643715],[2485.4,4.41282456],[2485.3,5.61271074],[2485.2,4.41396523]],[[2485.7,33.739274],[2485.9,4.02675],[2486.0,7.49903715],[2486.1,0.6762],[2487.6,10.3920309]]]
["bitfinex-derivatives","ETHF0:USTF0",1751341318395,[[2484.7,2.71784456],[2484.6,3.88302789],[2484.5,7.32907],[2484.4,4.41457523],[2484.3,11.282]],[[2484.8,8.357696],[2484.9,24.276],[2485.1,40.8],[2485.2,2.91897],[2485.4,3.88142392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751341384234,[[2484.9,0.80466],[2484.7,2.01177],[2484.6,2.92893715],[2484.5,3.91614068],[2484.4,12.89037424]],[[2485.0,2.16862],[2485.1,32.972874],[2485.2,3.60163715],[2485.3,5.21915],[2485.8,4.02189]]]
["bitfinex-derivatives","ETHF0:USTF0",1751341392444,[[2484.9,25.61311076],[2484.8,3.48446783],[2484.7,3.61714424],[2484.6,2.01185],[2484.5,6.42651523]],[[2485.0,8.669874],[2485.5,24.29],[2485.6,3.8582],[2485.7,0.6475],[2485.8,3.21452392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751341442693,[[2484.7,1.52132],[2484.6,6.6913628],[2484.5,4.27551009],[2484.4,17.10611523],[2484.3,0.31984739]],[[2484.8,8.669874],[2485.0,0.6963],[2485.1,2.0709],[2485.3,6.42232392],[2485.4,27.36195715]]]
["bitfinex-derivatives","ETHF0:USTF0",1751341506840,[[2484.4,3.08612168],[2484.1,11.279],[2484.0,2.01237],[2483.9,5.53538097],[2483.5,24.292]],[[2484.5,0.80479],[2484.6,9.998874],[2484.7,3.2078],[2484.8,43.49304],[2484.9,5.4958456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751341556961,[[2483.7,3.2078],[2483.6,0.80506],[2483.5,3.48797268],[2483.4,1.60345433],[2483.3,5.81371523]],[[2483.8,10.154784],[2483.9,1.3379],[2484.0,0.7118],[2484.1,2.0123],[2484.2,5.48912168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751341600704,[[2484.1,7.11452],[2484.0,2.28132168],[2483.9,5.87482],[2483.8,2.69823],[2483.7,11.47]],[[2484.2,7.734094],[2484.5,3.2078],[2485.0,4.01167985],[2485.3,63.97748997],[2485.7,2.01106]]]
["bitfinex-derivatives","ETHF0:USTF0",1751341641530,[[2485.2,4.43200466],[2485.1,3.2078],[2484.8,3.3999],[2484.7,14.69708215],[2484.6,1.60345433]],[[2485.3,9.474404],[2485.4,0.7099],[2485.7,2.01102],[2485.8,69.59484],[2485.9,5.48884466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751341694969,[[2484.2,6.09377899],[2484.0,22.73518989],[2483.9,84.53844],[2483.8,3.52583321],[2483.7,4.0251]],[[2484.3,8.669874],[2484.8,0.715],[2485.0,0.80464],[2485.2,7.79432985],[2485.3,14.14593]]]
["bitfinex-derivatives","ETHF0:USTF0",1751341746707,[[2484.9,0.80463],[2484.7,2.28104466],[2484.6,5.22438156],[2484.5,2.27500208],[2484.4,13.37303]],[[2485.0,9.474524],[2485.1,1.38],[2485.2,2.69892],[2485.3,7.49942451],[2485.6,31.14881997]]]
["bitfinex-derivatives","ETHF0:USTF0",1751341785239,[[2484.6,39.77755],[2484.5,3.88784674],[2484.4,6.50982523],[2484.3,2.01213],[2484.2,0.6913]],[[2484.7,8.669874],[2485.1,0.687],[2485.2,2.13088],[2485.3,2.95684466],[2485.4,5.21904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751341860999,[[2486.3,0.80418],[2486.2,5.48884466],[2486.1,2.70166],[2486.0,2.0107],[2485.9,15.36164]],[[2486.4,2.0779],[2486.6,0.6746],[2486.8,44.0078],[2486.9,2.28104466],[2487.0,11.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751341908242,[[2486.7,1.46415],[2486.6,0.6605],[2486.5,1.3979],[2486.4,17.14524509],[2485.8,27.57943364]],[[2486.8,0.80404],[2486.9,0.7116],[2487.0,2.00997],[2487.1,7.49873466],[2487.2,1.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751341952988,[[2487.0,1.51445],[2486.9,2.28104466],[2486.8,1.3783],[2486.7,5.87804],[2486.6,3.21431404]],[[2487.1,0.80394],[2487.3,3.20702985],[2487.4,28.2507],[2487.5,2.0096],[2487.6,8.94797463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751342037358,[[2486.8,1.47072],[2486.7,0.6868],[2486.6,3.35617],[2486.5,6.68913388],[2486.4,13.32541]],[[2486.9,0.80401],[2487.1,29.82506984],[2487.2,5.87053985],[2487.4,3.42499],[2487.5,8.68135997]]]
["bitfinex-derivatives","ETHF0:USTF0",1751342100326,[[2487.0,0.80395],[2486.7,5.67195067],[2486.6,0.658],[2486.5,0.6768],[2486.4,3.2078]],[[2487.1,0.80396],[2487.3,27.52902985],[2487.4,7.49351067],[2487.5,2.0118],[2487.6,17.29761997]]]
["bitfinex-derivatives","ETHF0:USTF0",1751342147859,[[2486.8,4.70812],[2486.7,0.7062],[2486.6,1.3493],[2486.5,15.58341067],[2486.4,1.20406404]],[[2486.9,0.80401],[2487.0,2.27606067],[2487.1,2.69191],[2487.2,2.00981],[2487.3,1.3877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751342183284,[[2486.2,0.80424],[2486.1,2.0928],[2486.0,0.6943],[2485.9,5.21864],[2485.8,14.77612471]],[[2486.3,3.78339067],[2486.5,29.52219],[2486.6,2.0448],[2489.1,378.0697399],[2506.9,25.5803839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751342262751,[[2487.1,0.80392],[2487.0,2.0026],[2486.9,2.70183],[2486.8,2.27667483],[2486.7,6.42202404]],[[2487.2,0.80393],[2487.3,24.9751],[2487.4,7.49410483],[2487.6,4.03579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751342390556,[[2486.3,2.852],[2486.2,0.7011],[2486.1,3.21473404],[2486.0,15.56787181],[2485.9,4.81321872]],[[2486.4,0.80417],[2486.6,2.27813181],[2486.7,2.72773],[2486.8,4.5124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751342418273,[[2486.9,0.80398],[2486.8,1.3019],[2486.6,6.52352],[2486.5,1.20406404]],[[2487.0,0.804],[2487.2,3.85452985],[2487.3,7.49566863],[2487.4,28.28619],[2487.5,3.98113997]]]
["bitfinex-derivatives","ETHF0:USTF0",1751342478615,[[2486.1,0.80425],[2486.0,4.5642],[2485.9,1.20406404],[2485.8,7.19518735],[2485.7,11.58821771]],[[2486.2,0.80426],[2486.4,4.95848863],[2486.5,1.4127],[2486.6,5.8891],[2487.3,5.59570898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751342516137,[[2486.8,0.80404],[2486.7,0.6949],[2486.6,1.4077],[2486.5,8.69975367],[2486.4,0.6859]],[[2486.9,1.45353],[2487.0,24.254],[2487.1,7.49520963],[2487.2,2.00981],[2488.9,40.17001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751342592095,[[2485.4,0.80449],[2485.3,0.6988],[2485.2,2.72707],[2485.1,7.49830029],[2485.0,1.4122]],[[2485.5,0.80449],[2485.6,0.7086],[2485.7,73.94177014],[2485.8,14.4898],[2485.9,2.66945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751342660932,[[2485.4,3.9187],[2485.3,4.29034029],[2485.2,4.6466818],[2485.0,6.43297293]],[[2485.7,0.8044],[2485.9,6.16122029],[2486.0,35.544],[2486.1,1.3121],[2486.2,5.90108985]]]
["bitfinex-derivatives","ETHF0:USTF0",1751342716980,[[2485.4,1.49107],[2485.3,1.3696],[2485.2,2.69938],[2485.1,5.48682029],[1941.7,9.906]],[[2485.5,0.80446],[2485.7,2.68521],[2485.8,7.49775029],[2486.0,4.54162985],[2486.2,4.67573997]]]
["bitfinex-derivatives","ETHF0:USTF0",1751342772524,[[2484.4,4.01262],[2484.3,0.7182],[2484.1,1.3029],[2484.0,2.69486],[2483.9,4.29146029]],[[2484.5,3.08381029],[2484.7,4.75264],[2484.8,2.01174],[2485.0,7.49844029],[2485.2,11.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751342785036,[[2484.5,1.50569],[2484.3,3.61222029],[2484.2,2.0122],[2484.1,3.2078],[2484.0,2.3390037]],[[2484.6,0.80475],[2484.7,0.7134],[2484.8,4.29076029],[2484.9,2.01169],[2485.0,4.6384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751342830669,[[2484.7,0.80472],[2484.5,3.37614],[2484.4,4.29107029],[2484.3,0.706],[2484.2,4.41046966]],[[2485.0,8.69385014],[2485.1,2.0115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751342900909,[[2484.5,2.22239],[2484.4,1.3905],[2484.2,5.49388995],[2484.1,3.2078],[2484.0,14.90579872]],[[2484.6,0.80475],[2484.7,0.6762],[2484.8,7.49857029],[2485.0,27.60245],[2485.1,14.49502985]]]
["bitfinex-derivatives","ETHF0:USTF0",1751342972596,[[2484.1,1.4948],[2484.0,1.42],[2483.9,4.29148029],[2483.8,4.41484944],[2479.1,25.6274691]],[[2484.2,0.80488],[2484.4,5.89805],[2484.5,2.27902029],[2484.6,2.71982],[2484.7,38.76902985]]]
["bitfinex-derivatives","ETHF0:USTF0",1751343040051,[[2484.4,1.5972913],[2484.3,1.51573],[2484.2,4.41432109],[2484.1,2.1197],[2484.0,3.61776872]],[[2484.5,0.80479],[2484.7,4.2852013],[2484.8,5.21956],[2484.9,4.09368],[2485.0,29.07332115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751343136927,[[2483.7,0.7051],[2483.6,0.6739],[2483.5,6.81697682],[2483.4,2.91891872],[2483.3,13.28993]],[[2483.8,2.40257573],[2484.0,2.01241],[2484.1,5.896],[2484.2,8.52758985],[2484.3,25.86156573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751343193759,[[2484.0,2.91553],[2483.8,3.61009573],[2483.7,3.9075],[2483.1,14.48043364],[2482.2,14.78869719]],[[2484.1,0.80492],[2484.2,1.59756573],[2484.3,28.12072985],[2484.4,5.21986],[2484.5,1.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751343273831,[[2485.3,0.80453],[2485.1,0.6712],[2485.0,2.95483444],[2484.9,6.52612],[2484.7,2.01175]],[[2485.4,1.52032],[2485.5,6.91013444],[2485.6,0.6473],[2485.7,26.34003],[2485.9,46.01789985]]]
["bitfinex-derivatives","ETHF0:USTF0",1751343318356,[[2484.8,0.80466],[2484.7,0.6833],[2484.6,2.01186],[2484.5,2.70157],[2484.4,3.62113444]],[[2484.9,0.80468],[2485.0,6.87733444],[2485.1,5.91091985],[2485.2,2.66823],[2485.3,10.66513997]]]
["bitfinex-derivatives","ETHF0:USTF0",1751343387615,[[2482.2,2.10843],[2482.1,1.3684],[2482.0,4.29691241],[2481.9,2.01405],[2481.1,3.52090155]],[[2482.3,4.0133],[2482.6,29.33144241],[2482.7,3.20702985],[2482.8,15.41986],[2482.9,3.98113997]]]
["bitfinex-derivatives","ETHF0:USTF0",1751343442377,[[2481.8,0.80564],[2481.7,0.7158],[2481.6,11.08666987],[2481.5,4.42170441],[2481.4,11.318]],[[2481.9,0.80565],[2482.2,8.17546241],[2482.3,1.368],[2482.4,2.01371],[2482.5,2.68652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751343474308,[[2481.6,0.8057],[2481.5,2.94702241],[2481.4,2.0424],[2481.3,5.22233],[2481.2,13.34262]],[[2481.7,0.80572],[2481.9,3.2078],[2482.0,4.29692241],[2482.1,2.71085],[2482.2,3.44476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751343537055,[[2481.1,0.7042],[2481.0,1.2981],[2480.9,2.28292241],[2480.8,2.01494],[2480.7,5.22282]],[[2481.2,0.80586],[2481.4,2.01451],[2481.5,6.39358361],[2481.6,2.66878],[2481.7,2.01426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751343543649,[[2481.3,0.80581],[2481.2,2.28292241],[2481.0,6.557],[2480.8,3.43364],[2480.7,11.336]],[[2481.4,0.8058],[2481.5,24.39],[2481.6,3.2078],[2481.8,16.81859579],[2481.9,62.1371]]]
["bitfinex-derivatives","ETHF0:USTF0",1751343593997,[[2480.9,4.01374],[2480.8,2.6972],[2480.7,2.40809154],[2480.6,13.61792241],[2480.5,2.34175548]],[[2481.1,1.71054195],[2481.3,2.98062241],[2481.4,3.44341],[2481.5,3.2078],[2481.6,2.01437]]]
["bitfinex-derivatives","ETHF0:USTF0",1751343636133,[[2481.5,0.80574],[2481.4,2.28292241],[2481.3,0.6928],[2481.2,3.33774],[2481.0,17.24347]],[[2481.7,1.51792],[2481.8,2.28292241],[2481.9,5.22189],[2482.0,1.3353],[2482.3,2.01379]]]
["bitfinex-derivatives","ETHF0:USTF0",1751343676460,[[2483.8,3.8591],[2483.6,2.24077],[2483.3,11.324],[2483.2,2.69989],[2483.1,60.02308]],[[2483.9,0.80498],[2484.2,7.77746555],[2484.4,1.3647],[2484.5,3.2078],[2484.6,26.60697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751343723805,[[2482.4,4.01327],[2482.3,1.3674],[2482.1,16.04299245],[2482.0,3.6234166],[2481.9,4.38579555]],[[2482.5,0.80543],[2482.6,0.66],[2482.7,26.67645],[2482.8,4.38579555],[2483.0,3.37804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751343766735,[[2482.7,2.16697],[2482.6,3.2078],[2482.5,2.28477622],[2482.4,4.57010417],[2482.3,2.01373]],[[2482.8,25.33734],[2483.0,2.28477622],[2483.1,49.88886221],[2483.2,2.01305],[2483.3,12.0819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751343827968,[[2483.0,2.021],[2482.9,5.49257622],[2482.8,2.73194],[2482.7,2.01342],[1944.4,0.5]],[[2483.3,0.8052],[2483.4,25.1267],[2483.5,5.49257622],[2483.6,61.39887],[2483.7,57.38578221]]]
["bitfinex-derivatives","ETHF0:USTF0",1751343877908,[[2482.1,1.4085],[2481.9,4.6072],[2481.8,4.29892622],[2481.7,1.20717417],[2481.6,3.62387556]],[[2482.2,0.80553],[2482.3,24.438],[2482.4,2.0137],[2482.5,7.50617622],[2482.6,41.4879]]]
["bitfinex-derivatives","ETHF0:USTF0",1751343935657,[[2480.6,0.80602],[2480.5,0.6639],[2480.4,6.58547],[2480.3,2.72616],[2480.2,3.49195039]],[[2480.7,0.80604],[2480.8,26.72977622],[2481.0,5.91815],[2481.1,15.88844221],[2481.2,2.01471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751343963371,[[2480.5,2.14238],[2480.4,1.4277],[2480.3,3.2078],[2480.2,13.37443],[2480.1,3.49195039]],[[2480.6,0.80605],[2480.7,26.72377622],[2480.9,5.90831],[2481.0,2.01481],[2481.1,1.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751344040227,[[2478.5,3.2078],[2478.3,1.20742321],[2478.2,1.60956556],[2478.1,2.7536],[2478.0,4.65169574]],[[2478.6,0.8067],[2478.7,2.28477622],[2479.0,28.84125622],[2479.1,2.6831],[2479.2,42.81632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751344077647,[[2477.5,0.80705],[2477.4,0.7161],[2477.2,2.69597],[2477.1,6.65767],[2477.0,11.502]],[[2477.6,0.80705],[2477.7,0.6964],[2477.9,6.58705],[2478.0,2.01726],[2478.2,4.40248488]]]
["bitfinex-derivatives","ETHF0:USTF0",1751344098159,[[2477.2,5.2268311],[2477.1,3.2078],[2477.0,2.67645],[2476.8,13.52322],[2476.7,4.03659]],[[2477.3,0.9223851],[2477.5,0.80706],[2477.8,5.0105311],[2477.9,2.01735],[2478.0,29.36964221]]]
["bitfinex-derivatives","ETHF0:USTF0",1751344115776,[[2478.4,0.80677],[2478.2,8.9032711],[2478.1,1.402],[2478.0,2.01724],[2477.8,11.473]],[[2478.5,0.91820107],[2478.7,1.48849],[2478.8,2.2942911],[2479.0,10.47659221],[2480.0,10.31964662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751344161104,[[2479.3,2.11455],[2479.2,3.924],[2479.1,4.3106311],[2479.0,2.01641],[2478.9,0.6987]],[[2479.4,0.91156989],[2479.6,1.47909],[2479.7,2.2942911],[2479.8,2.01579],[2480.0,4.10387]]]
["bitfinex-derivatives","ETHF0:USTF0",1751344240879,[[2478.9,0.8066],[2478.8,0.7014],[2478.7,19.6427411],[2478.6,3.42023],[2477.7,62.47257167]],[[2479.0,0.91583376],[2479.1,1.52464],[2479.3,1.3073],[2479.4,4.3104211],[2479.5,2.01609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751344268492,[[2479.9,0.80625],[2479.8,3.8798],[2479.7,6.3777611],[2479.5,13.41702],[2479.0,2.40711042]],[[2480.0,2.43047595],[2480.2,4.3097711],[2480.3,3.42882],[2480.4,3.2078],[2481.0,8.9932911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751344325246,[[2479.7,0.80634],[2479.4,9.5791011],[2479.2,2.72765],[2478.2,4.0239139],[2478.0,0.39549321]],[[2479.8,0.80633],[2480.0,5.91893],[2480.1,5.6370511],[2480.2,3.21014221],[2480.3,2.01543]]]
["bitfinex-derivatives","ETHF0:USTF0",1751344360764,[[2479.8,3.1006011],[2479.7,0.6884],[2479.6,2.72594],[2479.5,1.3087],[2479.4,2.0161]],[[2479.9,1.52298],[2480.2,2.01547],[2480.3,7.26358221],[2480.4,2.2942911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751344443432,[[2478.3,1.3806],[2478.1,3.6427911],[2478.0,2.01723],[2477.9,16.93177889],[2477.6,1.60994882]],[[2478.4,0.80677],[2478.5,3.2078],[2478.6,5.0035611],[2478.7,4.06552],[2479.0,4.03291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751344490272,[[2479.6,0.80636],[2479.5,2.9595911],[2479.4,0.7185],[2479.3,0.80647],[2479.2,3.53206696]],[[2479.7,0.80636],[2479.8,6.41794221],[2480.0,0.7137],[2480.1,8.32256886],[2480.2,25.1948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751344514588,[[2480.0,3.1005411],[2479.7,2.01584],[2479.6,3.2078],[2479.5,2.01603],[2479.3,11.407]],[[2480.1,4.01401],[2480.4,0.7167],[2480.5,35.952],[2480.6,2.01517],[2480.7,0.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751344575532,[[2478.7,0.80666],[2478.5,0.7194],[2478.4,2.066],[2478.3,7.5190911],[2478.2,1.60994882]],[[2478.8,0.80665],[2479.0,6.1609911],[2479.1,2.01637],[2479.2,1.3073],[2479.3,2.01622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751344626178,[[2478.2,2.0552],[2478.0,0.6705],[2477.9,5.92155992],[2477.8,15.94352042],[2477.6,3.2078]],[[2478.3,1.4851],[2478.4,3.2078],[2478.5,2.2942911],[2478.6,2.01677],[2478.8,4.11262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751344673505,[[2477.9,2.10581],[2477.8,0.6819],[2477.7,2.66859],[2477.6,17.41377992],[2477.5,2.40711042]],[[2478.0,0.6614],[2478.1,4.01467],[2478.3,2.2942911],[2478.5,3.40225],[2478.6,5.22693221]]]
["bitfinex-derivatives","ETHF0:USTF0",1751344722045,[[2476.8,3.8175811],[2476.7,1.4383],[2476.6,2.01832],[2476.5,3.2078],[2476.4,2.67849]],[[2476.9,3.2078],[2477.4,2.9617911],[2477.5,1.50188],[2477.7,3.21014221],[2477.8,37.5672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751344730557,[[2476.8,1.52329],[2476.7,1.4383],[2476.6,2.01838],[2476.4,16.4427811],[2476.2,4.81774882]],[[2476.9,3.2078],[2477.0,0.6904],[2477.1,2.2942911],[2477.5,4.11891],[2477.7,2.01755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751344771002,[[2477.5,0.80703],[2477.4,0.6914],[2477.3,2.01776],[2477.2,4.6377],[2477.1,2.67102]],[[2477.6,3.1013211],[2477.8,5.22522],[2477.9,26.0452],[2478.0,8.19256785],[2478.2,2.72572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751344822940,[[2477.3,2.83693],[2477.1,5.88977],[2477.0,2.01802],[2476.9,13.7482911],[2476.8,2.40711042]],[[2477.4,1.72393776],[2477.6,2.2942911],[2477.8,2.01743],[2477.9,27.36044],[2478.0,3.19057675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751344887480,[[2477.6,4.01483],[2477.2,14.12248],[2477.1,2.0779],[2476.5,28.6439],[2476.1,5.63347946]],[[2477.7,4.01176475],[2477.8,2.7051],[2477.9,2.01736],[2478.0,2.01728],[2478.2,10.43256675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751344950241,[[2477.5,3.2078],[2477.2,0.80715],[2477.0,0.6603],[2476.9,75.25702734],[2476.7,2.01825]],[[2477.6,3.0398045],[2477.7,1.60558734],[2477.8,2.73515],[2477.9,5.20791675],[2478.0,28.88117734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751344999388,[[2477.4,0.80709],[2477.3,1.3206],[2477.2,15.73619333],[2477.1,1.52239],[2476.9,7.2441]],[[2477.5,3.2078],[2477.8,0.7087],[2477.9,3.10227333],[2478.2,6.62911675],[2479.1,4.03283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751345050015,[[2476.8,0.80727],[2476.6,1.4398],[2476.5,5.93797],[2476.4,4.96906333],[2475.2,4.0239139]],[[2476.9,1.71647431],[2477.0,3.01181333],[2477.1,2.01799],[2477.2,2.01794],[2477.5,28.68946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751345095358,[[2475.8,4.01541],[2475.7,1.3762],[2475.5,3.44239],[2475.4,13.74231333],[2475.3,4.42940055]],[[2475.9,1.71898772],[2476.0,2.97251333],[2476.1,2.01884],[2476.2,2.01873],[2476.3,2.1121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751345128591,[[2476.4,1.383],[2476.3,2.01863],[2476.2,3.8809]],[[2476.7,1.73450521],[2476.8,6.21881333],[2476.9,2.01815],[2477.0,6.56427675],[2477.1,25.2606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751345190252,[[2475.5,1.51701],[2475.3,3.00731333],[2475.2,2.0195],[2475.1,2.01961],[2475.0,3.2078]],[[2475.6,4.1280742],[2475.7,0.80766],[2475.9,25.5003],[2476.0,13.72831333],[2476.1,2.01883]]]
["bitfinex-derivatives","ETHF0:USTF0",1751345235187,[[2474.6,2.0527],[2474.5,1.50071],[2474.3,5.50311333],[2474.2,13.57128],[2474.0,62.13724456]],[[2474.7,0.80797],[2474.9,0.7177],[2475.0,5.2275],[2475.1,2.29531333],[2475.2,3.36986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751345261204,[[2474.6,2.24511],[2474.5,3.68771333],[2474.4,2.02017],[2474.3,5.22805],[2474.1,11.525]],[[2474.7,0.90256584],[2475.2,7.52269333],[2475.4,5.20999675],[2475.5,0.6753],[2475.6,4.03843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751345281019,[[2474.4,0.80805],[2474.3,1.3601],[2474.2,3.42381],[2474.1,4.31573333],[2474.0,3.2078]],[[2474.5,1.71054725],[2474.7,0.7073],[2474.8,7.52297333],[2474.9,1.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751345329562,[[2474.5,1.4159],[2474.4,1.3035],[2474.3,14.6958],[2474.2,4.31565333],[2474.1,4.43034055]],[[2474.6,1.7098926],[2474.7,2.29531333],[2474.8,2.7324],[2474.9,3.2078],[2475.0,2.69792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751345403328,[[2475.5,0.8077],[2475.2,4.31484333],[2475.1,3.37539],[2475.0,14.6718],[2474.9,4.03952]],[[2475.6,0.8077],[2475.7,3.2078],[2475.8,0.6832],[2475.9,4.31430333],[2476.0,2.73061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751345432448,[[2475.4,1.3163],[2475.3,2.15925],[2475.1,5.22741],[2475.0,11.463],[2474.9,3.63473108]],[[2475.5,0.80771],[2475.6,2.29531333],[2475.7,5.89813],[2475.8,2.01907],[2475.9,5.92586675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751345477982,[[2473.6,0.6743],[2473.5,1.3812],[2473.4,1.46988],[2473.1,16.68903],[2470.8,10.46217615]],[[2473.7,6.31141333],[2473.8,0.6866],[2473.9,2.02062],[2474.0,2.02054],[2474.1,1.9932]]]
["bitfinex-derivatives","ETHF0:USTF0",1751345517913,[[2472.1,0.80882],[2472.0,0.7153],[2471.9,2.02221],[2471.8,4.06587],[2471.0,6.34112333]],[[2472.2,4.01659],[2472.3,2.29531333],[2472.5,1.3658],[2472.6,2.02167],[2472.7,2.67349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751345559345,[[2471.7,0.80895],[2471.5,15.91086333],[2471.4,4.30809265],[2471.3,4.75613],[2471.2,60.6768073]],[[2471.8,4.146099],[2472.1,4.45566333],[2472.2,1.3277],[2472.3,2.02191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751345604766,[[2471.6,0.80899],[2471.4,0.22556265],[2471.3,2.0227],[2471.2,0.6994],[2471.1,21.07244333]],[[2471.7,3.00661333],[2471.8,4.01673],[2472.0,0.6612],[2472.1,3.41707],[2472.2,3.19057675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751345645194,[[2470.7,0.80928],[2470.4,2.02346],[2470.3,0.6891],[2470.2,5.91999],[2470.1,3.69921333]],[[2470.8,7.59221333],[2470.9,0.80924],[2471.0,0.7191],[2471.1,3.19057675],[2471.2,27.20781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751345687819,[[2469.4,2.19028],[2469.3,3.65721333],[2469.2,3.2078],[2468.8,6.07419],[2467.4,364.422]],[[2469.7,1.0453599],[2469.8,4.73079],[2469.9,2.29531333],[2470.1,1.3015],[2470.2,27.66927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751345714137,[[2469.4,0.80971],[2469.3,0.7133],[2469.2,2.02442],[2469.1,4.6146],[2469.0,15.92790333]],[[2469.5,0.6978],[2469.6,6.20791333],[2469.8,0.80959],[2469.9,1.3045],[2470.0,3.19057675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751345758974,[[2467.3,11.904],[2467.0,58.328],[2466.7,4.01838],[2466.3,4.43472825],[1931.1,0.81839795]],[[2467.4,7.64252825],[2467.5,0.81035],[2467.8,1.4325],[2467.9,0.6767],[2468.1,25.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1751345763773,[[2467.8,3.2078],[2467.7,4.43472825],[2467.6,2.02575],[2467.5,1.3822],[2467.3,16.904]],[[2468.4,3.2078],[2468.8,4.43472825],[2469.1,3.17675238],[2469.6,12.45402872],[2469.8,12.32151847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751345824420,[[2467.8,12.153],[2467.7,0.81024],[2467.4,0.81036],[2467.3,4.5242],[2467.2,27.87405]],[[2467.9,4.7342],[2468.0,3.87635238],[2468.2,5.8271851],[2468.3,5.99613047],[2468.5,7.83359324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751345847748,[[2467.3,13.3355],[2467.2,4.33937326],[2467.1,3.2078],[2467.0,61.78351],[2466.9,25.592]],[[2467.4,1.03233175],[2467.6,4.01811],[2467.9,5.20231238],[2468.0,3.01290326],[2468.1,4.64334047]]]
["bitfinex-derivatives","ETHF0:USTF0",1751345894373,[[2466.9,12.60051],[2466.8,28.30140326],[2466.7,5.94189],[2466.6,60.41657],[2466.5,1.363]],[[2467.0,1.0318845],[2467.1,0.7196],[2467.2,0.6977],[2467.3,3.2078],[2467.4,5.65797326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751345962517,[[2466.7,37.77057],[2466.5,2.8209],[2466.4,2.31330326],[2466.3,5.23456],[2466.2,2.02688]],[[2466.8,0.81056],[2466.9,3.2078],[2467.0,2.31330326],[2467.1,8.00962238],[2467.3,2.02601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751345980935,[[2461.0,0.00609536],[2460.8,3.2078],[2460.6,0.18907253],[2460.4,2.7813],[2460.3,13.12]],[[2461.4,3.2078],[2461.9,4.45536424],[2462.9,18.14604044],[2463.0,0.40637582],[2463.3,4.05859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751346010863,[[2462.7,58.494],[2462.5,0.81195],[2462.3,3.2078],[2462.2,6.55576424],[2462.1,2.03024]],[[2462.8,4.01968],[2462.9,4.58937658],[2463.1,6.48483424],[2463.2,0.6987],[2463.3,2.73512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751346035290,[[2464.0,0.81148],[2463.9,27.518],[2463.8,9.69198424],[2463.6,14.2302],[2463.5,4.73914]],[[2464.3,3.2078],[2464.6,0.81131],[2464.7,3.85482898],[2465.0,8.41816734],[2465.1,2.02785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751346088727,[[2466.0,39.77382],[2465.8,2.02723],[2465.7,0.81092],[2465.6,3.8529],[2465.5,7.21686424]],[[2466.1,5.02096536],[2466.2,1.3724],[2466.3,2.70363],[2466.4,42.82674],[2466.5,0.6659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751346135053,[[2465.0,43.64755],[2464.9,6.88178836],[2464.8,60.45204],[2464.7,2.7878],[2464.6,0.7884]],[[2465.1,1.00169832],[2465.2,3.2078],[2465.4,0.81105],[2465.6,0.6884],[2465.7,2.02734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751346159480,[[2465.8,33.87969],[2465.7,62.58628836],[2465.6,4.65147],[2465.5,14.10645],[2465.2,4.05544]],[[2465.9,4.20279293],[2466.1,0.8108],[2466.4,0.7565],[2466.5,2.02667],[2466.6,5.68169836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751346221122,[[2466.6,41.39619923],[2466.5,0.8538],[2466.4,0.7981],[2466.3,3.4571],[2466.2,8.47847]],[[2466.7,0.81059],[2466.8,4.0535],[2466.9,2.02633],[2467.0,2.02626],[2467.1,1.3284]]]
["bitfinex-derivatives","ETHF0:USTF0",1751346233126,[[2466.2,3.2438],[2466.1,37.891],[2465.9,0.81085],[2465.8,3.10408923],[2465.7,60.6178]],[[2466.3,45.80567104],[2466.5,5.78405923],[2466.6,6.04724721],[2466.8,2.87216],[2467.6,8.02535552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751346271561,[[2465.8,3.12497923],[2465.7,97.0266],[2465.6,6.07229],[2465.5,3.73674],[2465.2,4.05531]],[[2465.9,0.98238906],[2466.0,0.81084],[2466.3,2.88154],[2466.4,7.44998],[2466.5,3.19733721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751346316184,[[2465.5,0.81096],[2465.4,39.90308923],[2465.3,0.88],[2465.1,2.82108],[2465.0,2.31408923]],[[2465.6,0.81097],[2465.9,8.34535],[2466.0,40.8],[2466.1,4.34108923],[2466.4,4.05359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751346374833,[[2463.9,0.81151],[2463.8,0.879],[2463.7,2.31408923],[2463.6,4.6366],[2463.5,39.42811]],[[2464.0,0.81151],[2464.1,1.9113084],[2464.2,3.2078],[2464.3,4.29806],[2464.4,2.31408923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751346411061,[[2466.1,3.15469],[2466.0,2.31408923],[2465.8,2.9191],[2465.6,17.08214],[2465.1,25.84155767]],[[2466.2,4.01856],[2466.5,0.9029],[2466.6,2.98818],[2466.7,4.34062923],[2467.1,15.04433721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751346446483,[[2464.5,2.20439],[2464.4,2.31408923],[2464.3,83.787],[2464.2,17.05434],[2464.1,0.9321]],[[2464.6,1.77726765],[2464.8,4.1324],[2464.9,42.828],[2465.0,3.40115],[2465.1,3.23548923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751346498427,[[2464.3,0.81136],[2464.2,3.26648923],[2464.1,0.8946],[2464.0,5.23648],[2463.9,59.8633]],[[2464.4,0.81136],[2464.5,0.96195673],[2464.6,4.101],[2464.7,3.41054],[2464.9,5.24546923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751346528052,[[2464.5,0.8113],[2464.4,3.62528923],[2464.2,38.8064],[2464.1,5.23635],[2463.9,2.02872]],[[2464.6,0.81131],[2464.7,3.2078],[2464.9,43.74208],[2465.0,5.51142644],[2465.1,4.26444]]]
["bitfinex-derivatives","ETHF0:USTF0",1751346583400,[[2462.3,4.01982],[2462.2,14.02008923],[2462.1,28.2927],[2462.0,60.7904503],[2461.8,2.03051]],[[2462.4,0.95874574],[2462.5,0.81199],[2462.6,40.8],[2462.7,0.8753],[2462.8,5.23753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751346621228,[[2461.5,4.56198923],[2461.4,14.9098],[2461.3,2.03091],[2461.2,29.07608],[2460.0,7.95541541]],[[2461.6,0.97616084],[2461.8,0.81223],[2461.9,4.1386],[2462.0,5.65335923],[2462.1,0.9149]]]
["bitfinex-derivatives","ETHF0:USTF0",1751346659165,[[2460.8,0.81251],[2460.6,2.3676],[2460.5,2.31408923],[2460.4,28.20515],[2460.3,15.7205]],[[2461.0,0.9154],[2461.1,4.02026],[2461.2,2.31408923],[2461.4,2.3835],[2461.5,1.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751346687985,[[2460.7,38.2241],[2460.6,59.4564],[2460.5,4.1492],[2460.4,4.34573923],[2460.0,2.31408923]],[[2460.8,1.77654027],[2461.0,2.31408923],[2461.1,5.2389],[2461.2,2.03105],[2461.3,1.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751346744814,[[2458.9,14.9158],[2458.7,0.23643313],[2458.4,64.08847291],[2458.2,2.03344],[2458.0,9.30074208]],[[2459.0,0.81313],[2459.1,2.31408923],[2459.3,2.0326],[2459.4,4.30152],[2459.6,4.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1751346745017,[[2458.9,14.9158],[2458.7,0.23643313],[2458.5,25.184],[2458.4,64.08847291],[2458.2,2.03344]],[[2459.0,1.77613],[2459.1,2.31408923],[2459.3,3.3683],[2459.4,2.03252],[2459.6,4.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1751346821081,[[2458.9,101.71904923],[2458.7,2.26950313],[2458.6,2.03316],[2458.5,4.22176208],[2458.4,4.36759368]],[[2459.0,2.3e-06],[2459.1,0.9358],[2459.4,0.9663],[2459.6,0.81294],[2459.7,5.52188923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751346841695,[[2458.9,101.71404923],[2458.7,3.24751313],[2458.6,4.38954],[2458.0,11.63315485],[2455.2,0.23915076]],[[2459.0,2.3e-06],[2459.1,0.9358],[2459.3,2.22544],[2459.4,6.48818923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751346893644,[[2459.9,40.75063],[2459.7,2.03224],[2459.6,4.19648923],[2459.5,3.68180813],[2459.4,58.575]],[[2460.0,8.492022],[2460.1,1.0355],[2460.3,5.49821923],[2460.4,3.2078],[2460.5,2.0316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751346952182,[[2462.4,11.625],[2462.3,84.29202],[2462.2,3.2078],[2462.1,2.3617],[2462.0,4.77611872]],[[2462.5,8.492022],[2462.6,1.77987],[2462.8,0.9941],[2463.0,4.5154]]]
["bitfinex-derivatives","ETHF0:USTF0",1751346968716,[[2460.5,3.2078],[2460.4,59.5077],[2460.3,39.0467],[2460.2,0.81271],[2458.8,370.03565878]],[[2460.6,9.304622],[2460.9,6.48694878],[2461.0,3.2078],[2461.1,3.46662],[2461.2,3.01556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751347021053,[[2460.6,37.4076],[2460.5,5.63595721],[2460.4,60.52366],[2460.3,2.0265],[2460.2,3.24553653]],[[2460.7,0.81259],[2461.0,0.94973082],[2461.1,17.59019359],[2461.2,2.03104],[2461.3,0.9678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751347065669,[[2457.4,0.81366],[2457.1,15.04016],[2457.0,24.99641157],[2456.9,5.24231],[2456.4,5.07527]],[[2457.5,11.699822],[2457.8,4.47710245],[2457.9,2.4433],[2458.3,28.05807],[2458.4,72.21034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751347097995,[[2456.2,10.43146],[2456.1,16.12691015],[2456.0,27.2169],[2455.9,2.0354],[2455.8,2.03544]],[[2456.3,3.94e-06],[2457.0,3.2078],[2457.1,1.0036],[2457.2,1.81405],[2457.3,1.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751347139120,[[2455.8,39.01688],[2455.7,4.216],[2455.6,65.13456015],[2455.5,2.03569],[2455.4,1.018]],[[2455.9,3.94e-06],[2456.3,44.0078],[2456.4,1.0858],[2456.7,3.44378],[2456.8,7.67756937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751347176137,[[2456.5,37.75995],[2456.4,3.2078],[2456.3,59.7049],[2456.1,4.51919],[2455.9,6.51724015]],[[2456.6,1.0987],[2456.9,4.48191015],[2457.0,2.03456],[2457.1,13.126822],[2457.3,3.12228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751347212350,[[2456.3,37.63302],[2455.9,60.65537],[2455.8,7.74617],[2455.7,4.48191015],[2455.6,3.24553653]],[[2456.4,4.02179],[2456.6,4.39904],[2456.8,6.51662015],[2456.9,1.0509],[2457.1,12.560882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751347216455,[[2455.9,11.669],[2455.7,0.81421],[2455.5,58.624],[2455.4,4.2927],[2455.3,6.51781015]],[[2456.0,0.81412],[2456.1,11.699822],[2456.2,2.03518],[2456.3,6.86961015],[2456.4,2.03502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751347255976,[[2456.7,25.87089],[2456.5,13.983466],[2456.4,58.634],[2456.3,2.03505],[2455.4,4.05705702]],[[2456.8,1.411],[2456.9,10.342762],[2457.0,6.594066],[2457.2,2.03435],[2457.4,2.03422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751347305326,[[2456.5,36.692],[2456.4,59.44797],[2456.1,2.03521],[2456.0,11.14963132],[2455.7,4.05705702]],[[2456.6,1.1284],[2456.7,11.60251942],[2456.8,2.334466],[2456.9,2.4529],[2457.1,2.03444]]]
["bitfinex-derivatives","ETHF0:USTF0",1751347363470,[[2457.4,37.49266],[2457.2,3.40958866],[2457.1,60.0072],[2457.0,6.29146],[2456.7,4.06933]],[[2457.5,1.76676322],[2457.6,3.2078],[2457.8,4.34177],[2457.9,4.36565866],[2458.1,5.39707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751347385296,[[2457.7,41.55338866],[2457.6,0.81358],[2457.3,5.24203],[2457.2,1.0667],[2457.1,60.63635]],[[2457.8,1.76789197],[2457.9,3.2078],[2458.0,40.8],[2458.1,4.29392],[2458.3,5.81013866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751347428924,[[2456.3,37.46899],[2456.2,3.2078],[2456.0,5.53659866],[2455.9,61.04167793],[2455.8,2.03546]],[[2456.4,0.814],[2456.6,2.03484],[2456.7,3.19774],[2456.8,44.31978866],[2456.9,5.24241]]]
["bitfinex-derivatives","ETHF0:USTF0",1751347459145,[[2456.1,38.87976],[2456.0,3.47488866],[2455.9,65.0675],[2455.8,2.03544],[2455.7,2.43867793]],[[2456.2,0.94810016],[2456.3,0.81403],[2456.5,3.2078],[2456.6,5.50251866],[2456.7,4.61606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751347515881,[[2455.3,1.19],[2455.2,24.976],[2455.1,13.7542],[2455.0,63.40456659],[2454.9,1.2275]],[[2455.4,0.81432],[2455.5,3.2078],[2455.6,42.83566],[2455.7,4.89448866],[2455.8,2.0355]]]
["bitfinex-derivatives","ETHF0:USTF0",1751347556012,[[2454.5,17.95929866],[2454.4,1.1246],[2454.3,24.967],[2454.2,2.03679],[2454.0,4.36878866]],[[2454.6,0.81459],[2454.7,0.95692486],[2454.9,2.03623],[2455.0,2.2657],[2455.1,7.57576866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751347577531,[[2455.1,0.8144],[2454.9,3.2078],[2454.8,28.49468866],[2454.7,13.64138],[2454.6,1.1216]],[[2455.2,1.75627346],[2455.5,48.75108866],[2455.6,2.03571],[2455.8,2.03554],[2455.9,3.19295396]]]
["bitfinex-derivatives","ETHF0:USTF0",1751347630558,[[2455.8,11.591],[2455.7,1.1119],[2455.6,29.5412],[2455.5,2.03572],[2455.4,7.98308481]],[[2455.9,1.73552469],[2456.1,2.03527],[2456.2,5.24295],[2456.3,43.4631],[2456.7,7.26249396]]]
["bitfinex-derivatives","ETHF0:USTF0",1751347670083,[[2455.7,43.32077031],[2455.5,0.81427],[2455.4,0.3297381],[2455.3,59.8553],[2455.2,2.03598]],[[2455.8,0.81419],[2456.0,3.28023],[2456.1,3.18438],[2456.3,48.37870031],[2470.6,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1751347706006,[[2455.3,98.27911031],[2455.2,1.1609],[2455.1,3.2078],[2455.0,3.44772113],[2454.9,2.44055648]],[[2455.4,0.81432],[2455.6,44.0078],[2455.7,3.13239],[2455.8,2.03554],[2455.9,1.1676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751347732736,[[2455.6,3.28366],[2455.5,31.50757031],[2455.4,2.0358],[2455.3,72.2559],[2453.9,8.13159881]],[[2455.7,0.92153163],[2455.8,0.8142],[2455.9,1.1676],[2456.0,1.0868],[2456.1,7.57882031]]]
["bitfinex-derivatives","ETHF0:USTF0",1751347773970,[[2456.4,39.6278],[2456.1,2.25118],[2456.0,60.95277031],[2455.9,1.62322811],[2455.8,5.85008069]],[[2456.5,0.81396],[2456.7,4.37053031],[2456.8,5.53266],[2456.9,4.06916],[2457.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751347816206,[[2455.6,36.41],[2455.4,2.16401],[2455.3,6.55727031],[2455.2,1.62322811],[2455.1,63.4509853]],[[2455.7,0.81422],[2455.8,2.33577031],[2455.9,6.28304],[2456.0,2.03537],[2456.1,3.09747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751347860532,[[2455.4,3.1465],[2455.3,7.98412679],[2455.1,61.70413],[2454.9,2.03617],[2453.8,9.996]],[[2455.5,0.81429],[2455.6,0.9140866],[2455.7,2.03557],[2455.9,6.32103],[2456.0,2.4751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751347908780,[[2457.5,4.49570031],[2457.4,3.2078],[2457.3,36.353],[2457.2,3.0981],[2457.1,1.0594]],[[2457.6,0.89788822],[2457.7,0.81359],[2457.9,4.2066],[2458.0,3.40537031],[2458.1,2.0336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751347943199,[[2460.4,98.1378],[2460.2,5.28316352],[2460.1,0.701],[2459.8,2.03214],[2459.6,2.03227]],[[2460.5,0.81264],[2460.8,2.03135],[2460.9,3.8868],[2461.0,3.39232],[2461.1,0.7147]]]
["bitfinex-derivatives","ETHF0:USTF0",1751347976220,[[2459.1,40.4549],[2458.9,60.83839819],[2458.8,2.44055648],[2458.7,2.03306],[2458.6,8.13421779]],[[2459.2,0.81307],[2459.3,0.6778],[2459.4,0.7088],[2459.5,1.3758],[2459.6,2.03234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751348020940,[[2460.0,38.80027313],[2459.9,1.49941],[2459.8,61.7578],[2459.7,1.3409],[2459.4,2.03248]],[[2460.1,0.81279],[2460.2,0.6926],[2460.3,2.03176],[2460.4,2.68722],[2460.5,1.3806]]]
["bitfinex-derivatives","ETHF0:USTF0",1751348055075,[[2458.8,4.48107741],[2458.7,12.2957],[2458.6,25.642],[2458.5,5.24104],[2458.4,2.03327]],[[2458.9,0.81316],[2459.1,5.24057],[2459.2,2.03271],[2459.3,2.32877741],[2459.4,42.2135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751348091897,[[2457.2,15.6045],[2457.1,25.661],[2456.9,7.19349119],[2456.7,2.03472],[2455.9,8.1365994]],[[2457.3,0.81369],[2457.5,2.03409],[2457.7,2.03392],[2457.8,3.8907],[2457.9,1.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751348134026,[[2454.9,0.6791],[2454.8,71.1045],[2454.7,25.015],[2454.6,5.93127],[2454.5,4.48003119]],[[2455.0,0.81446],[2455.2,2.036],[2455.3,2.03592],[2455.5,2.0798],[2455.6,7.68783119]]]
["bitfinex-derivatives","ETHF0:USTF0",1751348174563,[[2454.8,0.6659],[2454.7,0.81454],[2454.6,36.563],[2454.5,4.48693642],[2454.4,2.03662]],[[2454.9,0.81449],[2455.0,44.0078],[2455.1,2.03608],[2455.2,0.6913],[2455.3,2.73641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751348201766,[[2453.1,0.81509],[2452.8,2.03789],[2452.7,7.34393027],[2452.6,18.88099],[2452.5,0.6533]],[[2453.2,44.7155],[2453.6,2.86744],[2453.7,25.135],[2454.0,18.12424027],[2455.0,4.47481775]]]
["bitfinex-derivatives","ETHF0:USTF0",1751348223288,[[2453.1,0.81509],[2453.0,0.6701],[2452.9,11.654],[2452.8,3.35637],[2452.7,5.24583]],[[2453.2,1.73176379],[2453.3,44.0078],[2453.4,2.73658],[2453.5,25.057],[2455.8,53.48162586]]]
["bitfinex-derivatives","ETHF0:USTF0",1751348264419,[[2454.2,1.4055],[2454.1,12.322],[2453.8,3.8999],[2453.7,2.03719],[2453.5,61.12461916]],[[2454.3,3.2078],[2454.6,1.3544],[2454.7,43.13974256],[2454.8,2.03634],[2454.9,24.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1751348317353,[[2457.9,37.44847],[2457.7,7.6862116],[2457.6,2.03399],[2457.4,2.0341],[2457.3,4.06848]],[[2458.0,0.81346],[2458.4,2.03335],[2458.5,2.7418],[2458.6,3.2078],[2459.5,64.19966944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751348334078,[[2457.5,1.47303],[2457.4,6.8911746],[2457.3,2.41961916],[2457.2,95.8327],[2457.1,2.03434]],[[2457.8,0.6743],[2457.9,2.03377],[2458.0,3.2078],[2458.1,6.3869046],[2461.2,15.96476983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751348375701,[[2456.3,0.7119],[2456.2,2.18183],[2456.1,11.591],[2456.0,28.1788],[2455.7,4.77670855]],[[2456.4,0.81399],[2456.5,0.683],[2456.6,44.0078],[2456.7,2.03475],[2456.8,2.03468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751348400123,[[2455.4,12.41032],[2455.3,3.2078],[2455.2,2.1002],[2455.0,4.46374916],[2454.9,63.78026267]],[[2455.5,0.81429],[2455.6,0.6889],[2455.7,2.03558],[2455.8,3.39559],[2455.9,8.41476267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751348459866,[[2456.5,1.51766],[2456.4,2.33329252],[2456.3,1.3092],[2456.2,2.03514],[2456.1,14.64977188]],[[2456.6,4.78692367],[2456.8,40.8],[2456.9,2.03458],[2457.0,30.68612252],[2457.2,0.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751348505599,[[2455.3,11.592],[2455.2,2.33329252],[2455.1,61.8328],[2455.0,0.008],[2454.9,2.36698105]],[[2455.7,2.03558],[2455.9,0.9205891],[2456.0,6.24549252],[2456.1,42.83526],[2456.2,0.6716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751348529117,[[2456.4,12.40497],[2456.3,0.7147],[2456.1,4.5941],[2456.0,85.6253],[2455.8,6.84619707]],[[2456.5,0.81396],[2456.6,3.2078],[2456.7,2.1305],[2456.8,3.19295396],[2456.9,6.5156187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751348593660,[[2456.4,0.81398],[2456.3,3.2078],[2456.1,2.03524],[2456.0,58.645],[2455.9,4.86936437]],[[2456.5,0.81397],[2456.8,5.24247],[2457.0,7.21535097],[2457.1,4.06213],[2458.1,99.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751348650094,[[2457.1,0.81376],[2456.8,2.03465],[2456.7,25.6226],[2456.6,5.54090915],[2456.5,5.80261916]],[[2457.2,5.54090915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751348654697,[[2456.3,12.39603],[2456.2,0.7046],[2456.1,24.916],[2456.0,63.93609344],[2455.9,5.43466788]],[[2456.4,0.81399],[2456.6,6.87510915],[2456.7,43.50127],[2456.8,2.72851],[2457.1,7.26181396]]]
["bitfinex-derivatives","ETHF0:USTF0",1751348696729,[[2456.5,0.81394],[2456.4,39.49670915],[2456.2,3.42345],[2456.1,2.34028429],[2456.0,68.64083831]],[[2456.6,0.81394],[2456.8,5.24247],[2457.0,3.40545],[2457.1,6.22646311],[2457.5,11.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751348741866,[[2454.9,25.71649],[2454.7,12.2436],[2454.6,4.44030915],[2454.5,4.02242],[2453.4,44.8149394]],[[2455.0,0.81446],[2455.1,41.5019],[2455.2,6.19350915],[2455.3,2.03592],[2455.4,2.03586]]]
["bitfinex-derivatives","ETHF0:USTF0",1751348785599,[[2454.8,37.1538],[2454.7,1.3165],[2454.6,4.02237],[2454.5,3.96029344],[2454.4,0.6823]],[[2454.9,0.81449],[2455.1,2.03609],[2455.2,8.30014915],[2455.3,0.6618],[2455.4,5.43588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751348834119,[[2456.1,0.81407],[2456.0,24.859],[2455.9,13.6262],[2455.8,5.54090915],[2455.7,0.6939]],[[2456.2,0.81406],[2456.3,0.6821],[2456.4,3.9155],[2456.5,5.55905446],[2456.6,6.02604245]]]
["bitfinex-derivatives","ETHF0:USTF0",1751348873545,[[2458.1,27.20212902],[2458.0,13.67236],[2457.9,0.6923],[2457.8,3.2078],[2457.6,2.69716]],[[2458.2,0.81341],[2458.4,3.2078],[2458.5,3.367],[2458.6,1.3183],[2458.7,42.83312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751348911870,[[2459.6,36.579],[2459.5,3.2078],[2459.4,2.18969],[2459.3,5.81160108],[2459.2,58.569]],[[2459.7,0.81293],[2459.8,0.7086],[2459.9,2.03211],[2460.0,40.8],[2460.1,5.23974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751348955102,[[2460.0,84.4088],[2459.9,11.652],[2459.8,2.1284],[2459.7,6.85873417],[2459.6,6.49859143]],[[2460.1,0.81277],[2460.4,4.0924],[2460.5,3.9213],[2460.6,2.03158],[2460.7,4.46626143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751348983513,[[2459.6,30.3021],[2459.5,12.41494],[2459.4,0.7194],[2459.3,64.63253379],[2459.2,4.45228916]],[[2459.7,0.8129],[2459.8,0.6666],[2459.9,2.03213],[2460.0,2.03206],[2460.3,4.77235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751349053985,[[2456.9,64.94087194],[2456.8,25.89419094],[2456.7,11.566],[2456.6,3.42451],[2456.2,4.48392807]],[[2457.0,0.81379],[2457.2,0.6952],[2457.3,5.24204],[2457.4,0.724],[2457.5,5.70576194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751349110540,[[2458.8,0.8132],[2458.7,2.32824194],[2458.5,16.80204],[2458.4,1.3918],[2458.3,3.65858977]],[[2458.9,1.53239],[2459.0,0.6861],[2459.1,3.2078],[2459.3,5.25860531],[2459.4,3.46952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751349136954,[[2460.3,1.4383],[2460.2,14.69397194],[2460.0,2.98744194],[2459.9,3.2078],[2459.8,2.03214]],[[2460.4,0.81268],[2460.7,3.2078],[2460.8,2.68918],[2460.9,0.6841],[2461.0,2.03121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751349188596,[[2460.6,0.81259],[2460.5,17.43876813],[2460.4,0.6659],[2460.3,5.23956],[2460.2,2.03184]],[[2460.7,0.81259],[2460.8,1.3882],[2460.9,3.2078],[2461.0,2.03119],[2461.2,3.22594531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751349234125,[[2460.6,2.32483719],[2460.4,13.0047],[2460.3,1.52388],[2460.2,25.6407],[2460.1,0.32264831]],[[2460.7,4.02037],[2460.8,2.03137],[2460.9,1.3915],[2461.0,2.03125],[2461.2,1.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751349264545,[[2460.8,0.81254],[2460.7,1.3577],[2460.6,27.90343719],[2460.5,2.03153],[2460.4,13.60365]],[[2460.9,3.2078],[2461.0,0.8125],[2461.1,0.6719],[2461.2,0.7031],[2461.3,2.03095]]]
["bitfinex-derivatives","ETHF0:USTF0",1751349290564,[[2460.1,2.99923719],[2460.0,37.28179],[2459.9,58.545],[2459.8,1.3688],[2459.7,6.86046717]],[[2460.2,0.81274],[2460.3,0.7188],[2460.4,4.0205],[2460.5,2.03163],[2460.6,1.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751349346499,[[2459.9,3.13766719],[2459.8,13.0173],[2459.7,0.7235],[2459.6,3.2078],[2459.5,2.0324]],[[2460.0,0.8128],[2460.2,1.42],[2460.3,5.89379],[2460.4,2.74538],[2460.6,6.38790719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751349397742,[[2461.0,2.32483719],[2460.9,70.093],[2460.8,0.7091],[2460.7,26.2768],[2460.6,3.65191717]],[[2461.1,0.81244],[2461.2,0.6646],[2461.3,5.23877],[2461.4,3.33836],[2461.5,0.6973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751349459188,[[2460.2,13.87383719],[2460.1,24.839],[2460.0,66.25996521],[2459.8,2.75279537],[2459.6,5.93184435]],[[2460.3,0.8127],[2460.5,5.92832],[2460.6,2.69857],[2460.7,3.75263719],[2460.8,2.03142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751349518333,[[2461.2,2.23259],[2461.1,38.6593876],[2461.0,2.74128],[2460.9,64.02688521],[2460.8,2.35101123]],[[2461.3,0.81237],[2461.4,0.6847],[2461.5,5.23858],[2461.6,0.686],[2461.7,2.03063]]]
["bitfinex-derivatives","ETHF0:USTF0",1751349562376,[[2461.8,3.0111876],[2461.7,25.73423],[2461.6,1.3033],[2461.5,15.416],[2461.4,2.03078]],[[2461.9,0.81217],[2462.1,0.7073],[2462.2,5.89324],[2462.4,6.69792572],[2462.5,47.1843676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751349604908,[[2458.4,0.81333],[2458.3,1.3723],[2458.2,3.2078],[2458.1,11.567],[2458.0,25.119]],[[2458.8,0.81322],[2459.0,3.2078],[2459.1,4.47021971],[2459.3,2.03266],[2459.4,1.3115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751349644735,[[2458.3,5.97687971],[2457.9,31.49162],[2457.8,3.2078],[2457.7,11.679],[2457.6,4.47021971]],[[2458.4,4.18064363],[2458.5,0.81332],[2458.9,2.03299],[2459.0,44.22105],[2459.1,1.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1751349683362,[[2459.3,3.2078],[2459.2,0.6906],[2459.1,5.90761971],[2458.9,2.03289],[2458.7,67.05737223]],[[2459.6,0.97097626],[2459.8,2.03219],[2459.9,2.03213],[2460.0,44.22902],[2460.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751349730211,[[2458.5,2.32816232],[2458.4,24.921],[2458.3,3.1713],[2458.2,3.8679],[2458.1,13.62657]],[[2458.6,1.78539038],[2458.9,5.24072],[2459.0,2.03285],[2459.1,0.6665],[2459.3,7.30052572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751349786256,[[2458.6,5.20030232],[2458.5,25.5786],[2458.4,14.7918],[2458.3,2.03336],[2458.1,2.03358]],[[2458.8,4.02102],[2458.9,41.5075],[2459.1,2.03278],[2459.2,2.74573],[2459.3,6.87249804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751349789853,[[2458.7,4.48429232],[2458.6,0.7224],[2458.5,25.5786],[2458.4,16.82512],[2458.2,60.62244]],[[2458.8,0.8132],[2459.1,46.04057],[2459.2,3.4253],[2459.3,1.309],[2459.4,2.32816232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751349852800,[[2460.2,1.7487],[2460.1,39.6618],[2460.0,60.79168],[2459.9,3.64816232],[2459.5,2.03236]],[[2460.3,0.81272],[2460.5,2.03161],[2460.6,9.56472232],[2460.7,2.03145],[2465.3,25.88268578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751349879317,[[2459.2,96.46906],[2459.1,9.34281481],[2459.0,0.7211],[2458.8,5.22859223],[2458.6,6.03053978]],[[2459.3,0.81303],[2459.5,2.03245],[2459.7,8.1044276],[2459.8,3.2078],[2459.9,2.03212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751349924253,[[2458.9,0.81317],[2458.8,2.32816232],[2458.6,18.15905],[2458.5,2.03324],[2458.2,24.877]],[[2459.0,0.81315],[2459.2,3.2078],[2459.4,7.59601804],[2459.5,42.83244],[2459.6,26.2251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751349993809,[[2457.7,25.66856],[2457.6,2.32816232],[2457.5,7.98476],[2457.4,11.557],[2457.3,2.0342]],[[2457.8,0.95953436],[2457.9,1.49852],[2458.1,4.5536],[2458.2,5.02887232],[2458.4,5.26869572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751350025443,[[2458.0,38.62196],[2457.9,3.2078],[2457.8,61.29621],[2457.7,5.04697232],[2457.5,2.43390998]],[[2458.1,0.94889005],[2458.2,1.51692],[2458.4,2.03333],[2458.5,6.25846232],[2458.7,1.3543]]]
["bitfinex-derivatives","ETHF0:USTF0",1751350065770,[[2458.4,11.535],[2458.3,25.63136],[2458.2,0.7027],[2458.1,5.53596232],[2458.0,2.03366]],[[2458.5,1.75668577],[2458.6,3.40397],[2458.7,5.53596232],[2458.8,2.03305],[2458.9,0.6993]]]
["bitfinex-derivatives","ETHF0:USTF0",1751350096896,[[2458.6,25.62626],[2458.5,11.533],[2458.4,2.32816232],[2458.3,4.19191],[2458.2,4.0212]],[[2458.7,1.7557835],[2458.9,2.03293],[2459.0,40.8],[2459.1,7.52596232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751350159436,[[2460.3,36.301],[2460.1,2.32816232],[2460.0,2.6229],[2459.9,3.2078],[2459.6,60.58528]],[[2460.4,1.7791779],[2460.6,2.03153],[2460.7,6.48403232],[2460.8,7.27051],[2460.9,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751350205283,[[2459.0,36.3],[2458.9,58.544],[2458.8,4.72217],[2458.7,2.32816232],[2458.6,2.35137995]],[[2459.1,1.78121974],[2459.3,2.03263],[2459.4,8.25922232],[2459.5,1.3621],[2459.6,2.03239]]]
["bitfinex-derivatives","ETHF0:USTF0",1751350239820,[[2458.8,36.9892],[2458.7,3.69586232],[2458.5,64.52415],[2458.4,0.31855743],[2458.3,2.03339]],[[2458.9,1.7819562],[2459.1,2.03277],[2459.2,6.62458],[2459.4,3.75576232],[2460.0,19.50699983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751350334702,[[2460.0,38.2179],[2459.9,3.14097232],[2459.8,3.9265],[2459.7,58.561],[2459.6,2.03233]],[[2460.1,0.81277],[2460.3,2.03177],[2460.4,3.8932],[2460.5,4.35981232],[2460.6,1.3819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751350389133,[[2458.4,0.81329],[2458.3,84.5782],[2458.2,2.7276],[2458.1,12.1903],[2458.0,4.36178232]],[[2458.5,0.81332],[2458.7,8.26946232],[2458.8,0.6567],[2459.2,6.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751350420750,[[2458.9,25.49817],[2458.8,1.3659],[2458.7,14.46666232],[2458.6,2.0331],[2458.5,0.7054]],[[2459.0,1.74069154],[2459.1,3.2078],[2459.3,2.7459],[2459.4,2.03252],[2459.5,3.04896232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751350447273,[[2459.3,11.469],[2459.2,84.73276],[2459.1,3.2078],[2459.0,2.32816232],[2458.9,4.06111]],[[2459.4,2.43394481],[2459.5,1.3772],[2459.6,4.36050232],[2459.7,5.9242],[2459.8,4.06441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751350510614,[[2459.1,38.2445],[2459.0,0.6908],[2458.9,63.62967232],[2458.8,5.24077],[2458.6,2.42939812]],[[2459.2,1.74467795],[2459.4,2.03252],[2459.5,3.9141],[2459.6,5.02783232],[2460.2,19.57093965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751350566766,[[2459.4,2.19666],[2459.3,30.89616232],[2459.2,2.03266],[2459.1,12.9593],[2459.0,58.553]],[[2459.5,1.73306585],[2459.7,2.0323],[2459.9,4.36032232],[2460.0,3.8964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751350618309,[[2458.7,29.46254596],[2458.6,11.449],[2458.5,3.11059812],[2458.4,2.86342],[2458.2,0.33148311]],[[2458.8,0.8132],[2458.9,2.32816232],[2459.0,45.55347],[2459.1,2.0328],[2459.2,2.03271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751350677873,[[2458.2,2.15525],[2458.1,42.27746232],[2458.0,2.71636],[2457.9,3.73229596],[2457.8,2.42939812]],[[2458.3,0.81339],[2458.6,2.7504],[2458.7,3.2078],[2458.8,4.36123232],[2459.0,1.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751350719792,[[2460.0,2.1721],[2459.9,15.3016],[2459.8,0.7224],[2459.7,28.97340232],[2459.5,60.6064]],[[2460.1,0.81279],[2460.4,0.7062],[2460.5,7.56763232],[2460.6,2.69653],[2462.5,51.1153511]]]
["bitfinex-derivatives","ETHF0:USTF0",1751350769025,[[2460.8,1.29496695],[2460.7,4.72376],[2460.6,17.43400828],[2460.5,2.42939812],[2460.4,60.56167]],[[2460.9,1.48511],[2461.1,2.03111],[2461.2,2.03105],[2461.3,3.76766232],[2461.4,3.9127]]]
["bitfinex-derivatives","ETHF0:USTF0",1751350795850,[[2459.7,36.034],[2459.6,59.33992],[2459.5,3.2078],[2459.4,2.732],[2459.3,2.32816232]],[[2459.8,0.81287],[2459.9,2.32816232],[2460.0,5.23983],[2460.1,4.08255],[2460.2,0.6882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751350862600,[[2459.6,14.31043],[2459.5,2.32816232],[2459.4,25.3235],[2459.3,2.03253],[2459.2,3.56631297]],[[2459.7,0.8129],[2459.9,3.2078],[2460.0,2.03204],[2460.1,1.3688],[2460.2,3.71506232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751350911140,[[2460.1,36.93077],[2460.0,60.6616],[2459.9,3.53499844],[2459.8,2.03215],[2459.7,7.51185772]],[[2460.2,0.81274],[2460.4,2.03168],[2460.5,5.23945],[2460.6,3.67824332],[2460.7,5.49794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751350942268,[[2460.8,0.81254],[2460.6,3.65994332],[2460.5,2.70748],[2460.4,40.07402512],[2460.3,3.2078]],[[2460.9,4.02033],[2461.0,41.4685],[2461.2,2.03109],[2461.3,4.35594332],[2461.4,16.73022475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751350974611,[[2460.3,30.42539844],[2460.2,13.74570772],[2460.1,2.03192],[2460.0,5.15133744],[2459.9,3.2078]],[[2460.4,0.81267],[2460.5,3.2078],[2460.6,2.69743],[2460.7,2.03147],[2460.8,2.0955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751351025846,[[2460.9,2.83241],[2460.8,24.617],[2460.7,5.06204332],[2460.6,13.47351],[2460.5,1.21512436]],[[2461.0,0.8125],[2461.2,5.93983],[2461.3,4.35674332],[2461.4,3.24730475],[2461.5,5.48846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751351093711,[[2460.5,3.13838332],[2460.4,1.4242],[2460.3,26.79676],[2460.2,3.9263],[2460.1,60.54092]],[[2460.6,0.81263],[2460.7,0.721],[2460.8,3.2078],[2460.9,2.03131],[2461.0,3.68914332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751351122731,[[2459.9,0.7116],[2459.7,1.21107015],[2459.6,4.45033323],[2459.5,2.32574332],[2459.4,61.2812985]],[[2460.0,0.8128],[2460.1,5.53354332],[2460.2,2.72329],[2460.3,3.86961],[2460.4,2.03172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751351178471,[[2461.9,2.32574332],[2461.8,2.1488],[2461.7,11.468],[2461.6,3.8954],[2461.4,3.24189015]],[[2462.2,3.2078],[2462.4,6.59366475],[2462.5,0.6923],[2462.6,3.04034332],[2462.7,4.05913094]]]
["bitfinex-derivatives","ETHF0:USTF0",1751351222301,[[2461.4,3.75644332],[2461.3,1.49075],[2461.2,58.523],[2461.1,37.35107015],[2461.0,7.98126]],[[2461.5,0.81234],[2461.7,5.23843],[2461.8,3.39813],[2461.9,1.3139],[2462.3,18.77759475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751351273327,[[2459.5,0.81294],[2459.4,2.32574332],[2459.2,1.4384],[2459.1,5.24051],[2459.0,39.17174332]],[[2459.6,0.81296],[2459.7,4.6138],[2459.9,3.42873],[2460.0,2.03208],[2460.2,6.38945332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751351324873,[[2458.5,1.4757],[2458.4,38.54874332],[2458.3,2.1319],[2458.2,65.41845852],[2458.0,4.77492597]],[[2458.6,0.81327],[2458.7,3.2078],[2458.8,2.03303],[2458.9,4.35869332],[2459.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751351390129,[[2458.7,11.47],[2458.6,1.21631368],[2458.5,2.43503158],[2458.4,2.7275],[2458.3,6.78179949]],[[2458.8,4.6838],[2458.9,3.00874332],[2459.0,2.03288],[2459.1,2.03277],[2459.2,1.3701]]]
["bitfinex-derivatives","ETHF0:USTF0",1751351439582,[[2459.1,0.8131],[2458.9,5.53354332],[2458.8,36.146],[2458.7,2.03307],[2458.6,3.24742347]],[[2459.2,0.81308],[2459.4,0.6562],[2459.5,3.24730475],[2459.6,2.03241],[2459.7,6.90334332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751351484419,[[2461.0,2.87437],[2460.9,13.78574332],[2460.7,0.32291379],[2460.6,2.0315],[2460.5,3.2078]],[[2461.1,0.81244],[2461.3,5.23876],[2461.4,0.6791],[2461.5,2.32574332],[2461.6,2.03075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751351532862,[[2460.3,0.7195],[2460.2,1.21346886],[2460.1,30.7911255],[2459.9,15.90235327],[2459.8,3.8865]],[[2460.4,1.53267],[2460.5,3.2078],[2460.6,2.03157],[2460.7,6.37071332],[2461.1,6.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1751351584315,[[2461.0,2.89047],[2460.9,2.64557778],[2460.8,1.21727976],[2460.7,3.6503969],[2460.6,5.92819]],[[2461.1,4.02024],[2461.5,5.75507332],[2461.6,40.8],[2461.7,39.43264],[2461.9,7.31094596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751351589819,[[2460.9,0.81249],[2460.8,1.3881],[2460.7,2.32574332],[2460.6,14.17141],[2460.5,3.24886976]],[[2461.0,0.8125],[2461.1,3.2078],[2461.2,2.03103],[2461.3,2.32574332],[2461.4,1.3948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751351643056,[[2460.9,1.21744481],[2460.8,1.62349361],[2460.7,16.66356035],[2460.6,2.32574332],[2460.5,27.32978]],[[2461.0,4.02027],[2461.2,3.46216],[2461.3,4.35669332],[2461.4,6.746],[2461.5,5.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1751351725428,[[2461.9,2.22866],[2461.8,12.1382],[2461.7,2.32574332],[2461.6,5.23848],[2461.5,26.51322564]],[[2462.1,4.01993],[2462.4,6.39199332],[2462.5,3.95921596],[2462.6,2.02988],[2462.9,24.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751351755344,[[2462.0,1.88558907],[2461.9,13.86364361],[2461.8,6.95118758],[2461.7,5.15529035],[2461.6,24.587]],[[2462.1,0.81211],[2462.3,2.03012],[2462.4,8.26295758],[2462.5,0.7093],[2462.6,2.02993]]]
["bitfinex-derivatives","ETHF0:USTF0",1751351809593,[[2462.0,2.43867238],[2461.9,14.71383185],[2461.8,30.10461077],[2461.7,2.03061],[2461.6,2.427487]],[[2462.1,0.81213],[2462.2,0.7215],[2462.3,3.65666238],[2462.4,5.23786],[2462.5,1.3595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751351855441,[[2462.1,14.92659674],[2462.0,5.63775077],[2461.9,3.749587],[2461.8,25.2314],[2461.7,60.52461]],[[2462.2,0.81208],[2462.4,4.35981203],[2462.5,4.06299],[2462.6,3.2078],[2462.7,4.05971]]]
["bitfinex-derivatives","ETHF0:USTF0",1751351938207,[[2460.5,1.47934],[2460.4,29.44361077],[2460.3,19.57853261],[2460.2,2.68595],[2460.1,58.84158807]],[[2460.6,0.8126],[2460.8,3.4183],[2460.9,4.35535561],[2461.0,4.5643],[2461.5,7.0664745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751352014171,[[2461.0,2.23437],[2460.9,1.92523914],[2460.8,5.97324638],[2460.7,13.45443],[2460.6,6.301187]],[[2461.1,0.81246],[2461.2,3.2078],[2461.4,4.35497561],[2461.5,2.7819],[2461.6,5.27973358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751352060304,[[2460.9,1.21693914],[2460.8,41.49971077],[2460.7,3.63632719],[2460.6,5.170877],[2460.0,2.64202963]],[[2461.0,0.81247],[2461.1,0.658],[2461.2,4.35638719],[2461.3,2.03098],[2461.4,7.29907]]]
["bitfinex-derivatives","ETHF0:USTF0",1751352167802,[[2460.9,33.12385734],[2460.8,14.492287],[2460.7,2.03143],[2460.6,2.75408],[2460.5,4.86414755]],[[2461.0,0.81249],[2461.2,3.65851822],[2461.3,2.72537],[2461.4,1.3489],[2461.5,5.23864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751352221339,[[2463.3,3.13547153],[2463.1,5.3095],[2463.0,27.22392],[2462.8,13.42769],[1851.7,0.88659778]],[[2463.4,0.81168],[2463.5,3.24898358],[2463.7,5.88957],[2463.8,7.704421],[2463.9,2.68302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751352248462,[[2462.5,0.6572],[2462.3,12.7428],[2462.2,6.74827022],[2462.1,3.65421912],[2461.1,5.66413634]],[[2462.6,0.81194],[2462.7,2.32379153],[2462.8,6.65213],[2462.9,2.02965],[2463.1,1.4189]]]
["bitfinex-derivatives","ETHF0:USTF0",1751352322909,[[2461.9,3.53842809],[2461.8,96.85051934],[2461.7,5.2644],[2461.6,4.458177],[2461.5,0.3168251]],[[2462.0,0.81214],[2462.2,2.74023],[2462.3,5.23795],[2462.4,2.0734],[2462.5,6.38383153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751352330511,[[2461.8,59.69463656],[2461.7,7.69795934],[2461.6,2.427487],[2461.5,2.3475951],[1838.5,0.89796442]],[[2461.9,0.81217],[2462.1,2.03032],[2462.2,2.74023],[2462.3,5.53159153],[2462.4,2.0734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751352405659,[[2462.4,26.98305001],[2462.3,14.544987],[2462.2,3.2078],[2462.1,62.92859153],[2462.0,5.26699933]],[[2462.5,0.81198],[2462.7,2.02981],[2462.8,8.90732153],[2462.9,1.3214],[2463.0,4.05908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751352429571,[[2461.8,0.7002],[2461.6,0.81224],[2461.5,12.0611],[2461.4,91.13412699],[2461.3,2.03091]],[[2461.9,3.13596153],[2462.1,2.75188],[2462.2,5.23804],[2462.3,1.3386],[2462.6,4.05989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751352483509,[[2462.4,0.81199],[2462.3,1.3432],[2462.2,2.32379153],[2462.1,3.24249582],[2462.0,7.55739001]],[[2462.5,0.81201],[2462.6,3.2078],[2462.7,2.7457],[2462.8,0.68],[2462.9,4.35347153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751352526748,[[2460.3,4.06893],[2460.2,17.72129153],[2460.1,83.242],[2460.0,4.06396],[2459.8,1.61204001]],[[2460.8,6.21969153],[2461.0,2.0312],[2461.2,2.03107],[2461.5,6.741],[2461.6,3.24898358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751352578582,[[2460.9,2.22379],[2460.8,3.2078],[2460.7,1.21674898],[2460.6,5.97762351],[2460.5,2.03159]],[[2461.0,0.8125],[2461.3,5.02694153],[2461.4,5.23868],[2461.5,1.3579],[2461.6,3.94008358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751352631531,[[2460.2,7.23344898],[2460.1,94.693],[2460.0,1.62233198],[2459.9,2.427487],[2459.8,2.64444722]],[[2460.3,0.8127],[2460.5,4.35539153],[2460.6,2.03153],[2460.8,9.31685],[2461.0,2.64412286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751352679676,[[2461.0,3.9043],[2460.8,38.76764708],[2460.7,0.6512],[2460.6,5.97762351],[1884.0,0.5]],[[2461.1,3.13623153],[2461.3,2.03095],[2461.4,2.7139],[2461.5,2.03077],[2461.6,5.23854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751352735415,[[2461.0,25.3847],[2460.9,13.39104708],[2460.8,5.40311],[2460.7,3.94612351],[2460.6,2.75817935]],[[2461.1,0.81244],[2461.2,0.7036],[2461.3,2.03097],[2461.4,7.56247153],[2461.5,2.0258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751352793856,[[2461.0,24.661],[2460.9,5.53159153],[2460.8,1.90906624],[2460.7,14.85719],[2460.5,62.977047]],[[2461.1,0.81244],[2461.3,3.39785],[2461.4,4.5334],[2461.5,7.60356511],[2461.7,4.06129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751352839701,[[2460.2,15.90141677],[2460.1,25.50274],[2460.0,3.94612351],[2459.9,2.427487],[2459.8,60.87868426]],[[2460.3,0.8127],[2460.5,2.03161],[2460.6,4.35533153],[2460.8,3.2078],[2461.1,3.24898358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751352847610,[[2460.1,2.02938677],[2460.0,40.97513198],[2459.9,2.32379153],[2459.8,62.989657],[2459.7,0.33056459]],[[2460.2,0.81273],[2460.4,4.35551153],[2460.5,2.03161],[2460.6,3.2078],[2460.8,4.06273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751352924671,[[2459.9,0.81281],[2459.8,3.2078],[2459.7,25.3291],[2459.6,5.70152153],[2459.5,2.28913198]],[[2460.0,0.81283],[2460.2,4.60266],[2460.3,4.35557153],[2460.4,3.2078],[2460.5,2.03165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751352958907,[[2460.1,0.81273],[2459.9,2.71065],[2459.8,4.97156198],[2459.7,5.53159153],[2459.6,13.892487]],[[2460.2,0.81277],[2460.3,2.32379153],[2460.4,5.2395],[2460.5,1.2083],[2460.6,5.28057358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751353028663,[[2460.0,2.31565071],[2459.9,16.95513198],[2459.8,2.1036],[2459.7,4.459737],[2459.6,26.98079153]],[[2460.1,0.81277],[2460.3,4.35557153],[2460.4,2.03168],[2460.5,4.4235],[2460.6,1.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751353114113,[[2460.3,0.658],[2460.2,3.2078],[2460.1,15.46367827],[2460.0,60.44313198],[2459.9,2.64805786]],[[2460.4,0.81267],[2460.5,2.32379153],[2460.6,2.03154],[2460.7,3.93346],[2460.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751353150651,[[2460.2,6.66442827],[2460.1,4.60942351],[2460.0,4.743277],[2459.9,2.3597577],[2459.8,11.448]],[[2460.3,0.8127],[2460.5,2.704],[2460.6,7.56311153],[2460.7,0.4926],[2460.8,1.3581]]]
["bitfinex-derivatives","ETHF0:USTF0",1751353238227,[[2460.3,1.92979665],[2460.2,2.43610059],[2460.1,14.6458],[2460.0,30.99376624],[2459.9,2.72139]],[[2460.4,0.81269],[2460.5,8.08517924],[2460.6,2.03155],[2460.7,3.8452],[2460.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751353261744,[[2460.7,2.19104],[2460.6,2.32527924],[2460.5,3.8726],[2460.4,2.69995],[2460.3,3.24963665]],[[2460.8,0.81255],[2461.0,3.2078],[2461.1,2.70352],[2461.2,4.35630924],[2461.3,1.9289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751353315813,[[2460.5,26.64441943],[2460.4,13.71962342],[2460.3,8.95121624],[2460.2,5.23964],[2460.0,3.52044933]],[[2460.6,4.0638],[2460.7,0.673],[2460.8,3.7014],[2460.9,3.44531],[2461.0,2.32527924]]]
["bitfinex-derivatives","ETHF0:USTF0",1751353361847,[[2461.0,0.81247],[2460.9,12.8473],[2460.8,5.57157981],[2460.7,25.355],[2460.6,4.8280137]],[[2461.1,4.02025],[2461.3,2.03094],[2461.5,6.89741924],[2461.8,14.05504358],[2462.0,17.83912924]]]
["bitfinex-derivatives","ETHF0:USTF0",1751353407394,[[2461.0,36.87947],[2460.9,0.6816],[2460.8,3.64885113],[2460.7,5.8409117],[2460.6,2.99277924]],[[2461.1,0.81244],[2461.3,7.56405924],[2461.4,3.4261],[2461.5,4.55581],[2467.5,24.36737686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751353458225,[[2461.7,5.19871924],[2461.6,36.064],[2461.5,4.35599924],[2461.4,3.93055669],[2461.3,5.68389314]],[[2461.8,3.2078],[2461.9,0.8122],[2462.1,2.03028],[2462.2,2.98597924],[2462.3,2.70589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751353504471,[[2463.4,5.40736],[2463.3,27.64107924],[2463.2,3.23737307],[2463.1,4.30815314],[2463.0,13.8622817]],[[2463.5,0.81165],[2463.7,2.02901],[2463.8,2.74598],[2463.9,1.996],[2464.0,7.26534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751353506772,[[2463.4,27.8178],[2463.3,2.70455307],[2463.1,6.63346238],[2463.0,15.8918017],[2462.9,58.476]],[[2463.5,0.81165],[2463.7,4.35428924],[2463.8,2.74598],[2463.9,6.05372],[2464.0,7.26534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751353550599,[[2461.9,13.64887],[2461.8,1.3574],[2461.7,85.41027924],[2461.6,7.18617205],[2461.5,2.4262817]],[[2462.0,0.81214],[2462.2,4.35552924],[2462.3,5.93929],[2462.4,2.03004],[2462.5,0.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751353605538,[[2462.3,0.81201],[2462.1,25.82309881],[2462.0,5.98701238],[2461.9,7.6644517],[2461.7,12.1182]],[[2462.4,0.81205],[2462.5,3.2078],[2462.7,2.02981],[2462.8,3.24898358],[2462.9,3.44712]]]
["bitfinex-derivatives","ETHF0:USTF0",1751353660688,[[2462.3,3.61404],[2462.2,37.24867104],[2462.1,1.62213314],[2462.0,4.4566317],[2461.9,5.23824]],[[2462.4,0.81204],[2462.5,5.53307924],[2462.6,2.02989],[2462.7,2.02979],[2462.8,6.08053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751353727143,[[2463.0,25.50079],[2462.9,14.0677185],[2462.8,65.31217744],[2462.7,3.8493817],[2462.6,4.68461023]],[[2463.1,0.81178],[2463.2,0.7168],[2463.3,2.02934],[2463.4,9.61712924],[2464.1,55.52398358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751353751960,[[2463.0,1.51321],[2462.9,2.5578185],[2462.8,76.79116744],[2462.7,5.1321517],[2462.6,2.32527924]],[[2463.1,0.81178],[2463.2,2.32527924],[2463.3,2.70664],[2463.4,5.23706],[2463.5,0.6732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751353810317,[[2462.9,26.52964282],[2462.8,14.6538],[2462.7,3.11676744],[2462.6,2.4262817],[2462.3,63.73468933]],[[2463.0,0.81181],[2463.1,2.32527924],[2463.2,2.02942],[2463.3,2.02934],[2463.4,7.25316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751353835536,[[2461.5,0.8123],[2461.4,1.3818],[2461.3,29.2769],[2461.2,13.485],[2461.1,2.32527924]],[[2461.6,0.81231],[2461.7,3.13754924],[2461.9,5.23825],[2462.0,2.72318],[2462.1,0.6952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751353920402,[[2461.2,4.0202],[2461.1,12.8531],[2461.0,29.7367974],[2460.9,4.35651924],[2460.6,7.35239933]],[[2461.3,0.81237],[2461.5,4.57482924],[2461.6,3.35483],[2461.8,3.2078],[2461.9,4.06093]]]
["bitfinex-derivatives","ETHF0:USTF0",1751353977147,[[2461.5,0.81228],[2461.3,3.43941],[2461.2,3.2078],[2461.1,2.32527924],[2461.0,14.5027174]],[[2461.7,5.06960924],[2461.8,0.6634],[2461.9,8.68058358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751354012277,[[2461.1,11.452],[2461.0,25.3435],[2460.9,1.48228],[2460.8,5.26079664],[2460.7,3.2078]],[[2461.2,0.8124],[2461.4,5.04117924],[2461.5,5.90563],[2461.6,3.36267],[2461.8,3.24898358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751354098139,[[2459.1,3.2078],[2459.0,12.26613],[2458.7,6.3116539],[2458.0,10.43901171],[2454.0,475.773]],[[2459.2,0.81307],[2459.4,4.35854004],[2459.5,2.03243],[2459.6,2.03236],[2459.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751354136070,[[2458.7,9.305252],[2458.6,2.32598004],[2458.5,14.84264],[2458.4,2.0333],[2458.3,4.6067]],[[2458.8,3.2078],[2458.9,0.81318],[2459.1,4.35879004],[2459.3,2.03266],[2459.5,5.45673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751354166498,[[2459.2,8.492022],[2459.0,0.6872],[2458.9,14.6908],[2458.8,7.29399744],[2448.1,17.80157136]],[[2459.3,3.13901004],[2459.5,6.67658],[2459.6,3.35759],[2459.7,42.83231],[2459.8,3.24898358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751354194721,[[2459.4,3.582942],[2458.9,0.81315],[2458.8,1.361],[2458.7,14.84288],[2458.6,3.94709744]],[[2459.5,37.32738004],[2459.6,3.95538358],[2459.7,42.83232],[2459.8,13.50725],[2459.9,8.79332947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751354241051,[[2457.5,9.832522],[2457.4,1.3928],[2457.2,0.8137],[2457.1,5.53378004],[2456.9,4.06914]],[[2457.6,0.81359],[2457.7,5.53378004],[2457.8,2.03384],[2457.9,2.03378],[2458.0,28.73447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751354298896,[[2455.3,0.6769],[2455.1,0.6717],[2455.0,1.3258],[2454.9,3.2078],[2454.7,0.81454]],[[2455.4,6.34810004],[2455.6,2.03569],[2455.7,27.50073],[2455.8,1.3815],[2455.9,42.83545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751354316015,[[2454.5,8.492022],[2454.4,0.653],[2454.3,1.3412],[2454.2,0.81471],[2454.0,0.6838]],[[2454.6,0.81459],[2454.7,27.21098004],[2454.8,5.24413],[2454.9,2.73407],[2455.0,4.36214004]]]
["bitfinex-derivatives","ETHF0:USTF0",1751354352335,[[2453.1,8.78843312],[2452.8,0.7132],[2452.7,1.3844],[2452.5,15.0318],[2452.4,2.03826]],[[2453.2,1.74285636],[2453.3,4.49004964],[2453.4,66.603],[2453.5,3.38977],[2453.6,8.45589855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751354385656,[[2451.0,3.21392914],[2450.8,6.52964964],[2450.6,2.03979],[2450.5,11.961],[2450.4,4.07987]],[[2451.6,3.2078],[2451.7,2.69744],[2451.8,2.03884],[2451.9,1.3778],[2452.0,16.45104964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751354416582,[[2452.2,0.81536],[2452.1,3.2078],[2452.0,2.03861],[2451.8,2.03875],[2451.7,4.49004964]],[[2452.5,0.91870404],[2452.7,5.24586],[2452.8,2.69161],[2452.9,4.49004964],[2453.0,1.3129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751354447196,[[2451.4,3.2078],[2451.3,11.96],[2451.2,0.6799],[2451.0,27.81992914],[2450.9,58.743]],[[2451.5,0.81562],[2451.7,2.7615],[2451.8,3.39363],[2451.9,7.69784964],[2452.0,3.91244855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751354481637,[[2452.1,3.2078],[2452.0,0.6983],[2451.9,1.4119],[2451.8,58.747],[2451.5,2.03902]],[[2452.2,0.81539],[2452.4,3.39695],[2452.5,2.03827],[2452.6,6.52818964],[2452.7,1.3574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751354520760,[[2449.5,3.2078],[2449.4,26.2171],[2449.2,2.24757],[2449.1,11.876],[2449.0,63.26892005]],[[2449.6,0.81625],[2449.8,2.04047],[2449.9,2.0835],[2450.0,5.92413],[2450.1,4.50092005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751354552874,[[2449.1,37.572],[2449.0,59.4999],[2448.9,0.724],[2448.8,2.68527569],[2448.7,1.4093]],[[2449.2,4.02418],[2449.4,3.37723],[2449.5,2.04076],[2449.6,4.50092005],[2449.7,3.46398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751354589609,[[2449.1,2.04105],[2449.0,2.14335],[2448.9,12.6237],[2448.8,25.592006],[2448.7,8.91473969]],[[2449.5,7.70872005],[2449.6,2.04066],[2449.7,3.45783],[2449.8,1.3522],[2451.8,12.99593432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751354593708,[[2449.2,0.81635],[2449.0,3.38243],[2448.9,14.6649],[2448.8,28.799806]],[[2449.3,0.81639],[2449.5,5.24855],[2449.6,2.04064],[2449.7,5.91812005],[2449.8,1.3522]]]
["bitfinex-derivatives","ETHF0:USTF0",1751354627626,[[2448.9,26.1721],[2448.8,15.911326],[2448.6,0.6546],[2448.5,5.07300969],[1864.9,0.87523115]],[[2449.0,1.53455],[2449.1,0.7011],[2449.2,6.54194005],[2449.3,2.13048],[2449.4,4.08174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751354663263,[[2448.2,0.81669],[2447.9,2.04205],[2447.8,5.24991],[2447.7,75.17892005],[2447.5,31.20975]],[[2448.3,0.8167],[2448.4,3.2078],[2448.7,6.54234005],[2448.8,0.6992],[2449.3,44.87755855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751354704200,[[2450.8,26.40185],[2450.7,1.3717],[2450.6,13.99975],[2450.5,5.24768],[2450.4,63.99782334]],[[2450.9,0.9403732],[2451.0,0.5165],[2451.1,6.2985],[2451.3,3.8647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751354767443,[[2451.1,11.793],[2450.8,0.7171],[2450.7,59.55686],[2450.6,0.6746],[2450.3,2.03998]],[[2451.2,6.36714761],[2451.3,3.41697],[2451.4,0.7204],[2451.5,6.83157],[2451.7,2.03891]]]
["bitfinex-derivatives","ETHF0:USTF0",1751354786462,[[2452.3,26.17235],[2452.2,1.4437],[2452.1,2.03855],[2452.0,11.79],[2451.9,5.95309]],[[2452.4,4.02315],[2452.7,2.03813],[2452.8,5.84415687],[2452.9,2.03795],[2453.0,46.26928]]]
["bitfinex-derivatives","ETHF0:USTF0",1751354807071,[[2453.1,38.5522],[2452.8,7.58555481],[2452.7,2.03802],[2452.3,6.50256439],[1844.0,5.0]],[[2453.2,0.81505],[2453.4,3.15481481],[2453.5,2.70395],[2453.6,3.2078],[2453.7,1.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751354860109,[[2455.9,4.02193],[2455.8,0.6841],[2455.7,0.6847],[2455.5,1.3599],[2455.4,6.52546104]],[[2456.0,0.81413],[2456.2,2.03516],[2456.4,7.86621104],[2456.5,3.9052],[2456.6,0.6696]]]
["bitfinex-derivatives","ETHF0:USTF0",1751354895129,[[2460.9,1.4459],[2460.8,3.2078],[2460.7,13.119],[2460.4,35.28634528],[2460.3,2.03173]],[[2461.0,0.81247],[2461.3,2.03094],[2461.4,2.03088],[2461.5,3.8948],[2461.6,2.03072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751354933560,[[2462.6,3.2078],[2462.1,1.4191],[2462.0,14.56722],[2461.9,6.3392902],[2461.8,62.16205003]],[[2462.7,0.81191],[2462.9,4.06915],[2463.0,6.73172802],[2463.1,13.068],[2463.2,73.66319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751354970081,[[2461.7,4.50229296],[2461.5,1.21328545],[2461.4,1.4092],[2461.3,3.00944003],[2461.2,66.17466044]],[[2461.8,0.81221],[2461.9,1.3358],[2462.0,2.0304],[2462.1,6.48856927],[2462.2,30.47363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751354975985,[[2461.2,4.02021],[2461.1,1.3955],[2461.0,12.599],[2460.9,6.48949927],[2460.8,3.24461545]],[[2461.3,0.81237],[2461.5,2.0308],[2461.6,2.03071],[2461.8,9.69658927],[2461.9,1.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751355011312,[[2463.9,0.81148],[2463.6,7.10679549],[2463.5,3.2078],[2463.4,7.06634472],[2463.2,14.01954003]],[[2464.0,3.2078],[2464.1,0.6797],[2464.6,4.45825927],[2464.7,7.22275996],[2464.8,38.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1751355042241,[[2466.4,3.49320323],[2466.3,1.57333214],[2466.2,27.365],[2466.1,14.89697],[2466.0,2.35999821]],[[2466.5,2.19076],[2466.6,0.715],[2466.7,5.2343],[2467.0,2.0263],[2467.2,9.10329292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751355080774,[[2466.7,4.94e-06],[2465.8,0.81088],[2465.7,3.2078],[2465.6,0.5151],[2465.5,14.91407]],[[2466.8,74.74586],[2466.9,18.89529069],[2467.0,6.46853046],[2467.1,2.7194],[2467.2,10.49088217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751355118807,[[2466.0,0.810826],[2465.9,2.0969],[2465.8,0.6749],[2465.7,2.0273],[2465.6,15.4708]],[[2466.1,0.81082],[2466.2,3.2078],[2466.3,28.26584],[2466.4,2.02675],[2466.5,1.3386]]]
["bitfinex-derivatives","ETHF0:USTF0",1751355160139,[[2465.0,2.249786],[2464.5,0.81131],[2464.2,2.73762],[2464.1,3.9977157],[2464.0,6.25360782]],[[2465.1,87.07642],[2465.2,5.14514907],[2465.3,5.23547],[2465.4,2.02757],[2465.5,58.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751355218695,[[2465.7,4.45604342],[2465.6,2.02734],[2465.5,14.7513317],[2465.4,1.60900782],[2465.3,6.46949695]],[[2465.9,0.6675],[2466.1,2.02702],[2466.3,3.2078],[2466.4,2.31609403],[2466.5,4.05332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751355237502,[[2467.5,3.2078],[2467.4,0.81035],[2466.9,4.45067767],[2466.8,1.3463],[2466.7,3.63298]],[[2467.6,7.24025527],[2467.7,1.4238],[2467.8,0.81024],[2467.9,13.102],[2468.0,4.45067767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751355275749,[[2467.9,8.309276],[2467.6,1.4007],[2467.3,7.65847767],[2467.0,3.62795082],[2446.0,25.62833316]],[[2468.0,0.81017],[2468.2,3.2078],[2468.3,40.46],[2468.4,2.02516],[2468.5,4.45067767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751355298957,[[2467.9,5.42e-06],[2467.2,4.20261846],[2467.1,2.43157082],[2467.0,3.2078],[2466.9,4.42894623]],[[2468.0,87.16624767],[2468.1,1.5659],[2468.2,5.23308],[2468.3,2.0252],[2468.4,62.43131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751355356423,[[2467.0,0.81048],[2466.9,4.1275],[2466.8,1.3458],[2466.7,8.97195765],[1901.0,0.00873951]],[[2467.1,0.81046],[2467.3,28.43103],[2467.4,2.02593],[2467.5,16.4375],[2467.6,2.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751355405460,[[2466.6,3.30936734],[2466.4,5.94939381],[2466.3,6.84170623],[2466.2,4.2402],[2464.7,10.81951468]],[[2466.7,0.81063],[2466.9,6.26813],[2467.0,41.71442],[2467.1,3.74870062],[2467.2,2.02616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751355433177,[[2466.2,3.42103039],[2466.1,3.52515858],[2466.0,4.35106],[2465.9,1.60846319],[2465.8,7.63761623]],[[2466.3,0.81073],[2466.4,3.2078],[2466.5,2.02666],[2466.6,28.56820062],[2466.7,4.2827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751355464304,[[2465.5,1.21095796],[2465.4,1.60846319],[2465.3,0.81103],[2465.2,2.40265623],[2465.1,4.6201]],[[2465.6,26.96895],[2465.7,2.31420062],[2465.8,4.54513],[2465.9,5.23499],[2466.1,5.2731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751355501828,[[2464.6,0.81128],[2464.5,1.1115],[2464.4,2.02837],[2464.3,7.81060796],[2464.2,5.02966381]],[[2464.7,0.81125],[2464.8,2.31420062],[2464.9,29.51721],[2465.0,2.02792],[2465.1,5.23563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751355572568,[[2465.6,2.04182197],[2465.4,4.79645959],[2465.3,5.23538],[2465.2,6.07655685],[2465.0,7.25921164]],[[2465.7,3.12515062],[2465.9,4.65499],[2466.0,5.23489],[2466.2,25.84],[2468.0,10.45680545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751355600896,[[2465.1,3.21906055],[2465.0,4.3439],[2464.9,3.23839373],[2464.8,3.64353959],[2464.7,2.31420062]],[[2465.2,1.97959],[2465.3,1.4324],[2465.4,3.16336],[2465.5,5.23535],[2465.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751355652219,[[2464.9,2.04821039],[2464.8,1.3484],[2464.7,4.43597373],[2464.6,6.85151959],[2464.5,2.40265623]],[[2465.0,28.72737062],[2465.1,1.1971],[2465.2,6.35363],[2465.3,2.02771],[2465.4,13.3531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751355724489,[[2464.9,1.23683508],[2464.7,1.21045373],[2464.6,1.61550959],[2464.4,2.40265623],[2464.3,1.1214]],[[2465.0,8.64735124],[2465.1,1.3856],[2465.2,27.43978],[2465.3,4.44642],[2465.4,10.79014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751355744996,[[2464.6,1.23774152],[2464.5,5.22954373],[2464.4,1.1704],[2464.3,2.84120959],[2464.2,4.43114623]],[[2464.7,3.12545062],[2464.8,1.1945],[2464.9,4.68962],[2465.0,5.23574],[2465.1,25.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1751355788645,[[2462.1,0.81211],[2461.9,6.83908623],[2461.8,1.3204],[2461.7,60.50855]],[[2462.2,3.12630062],[2462.4,7.68316],[2462.6,2.02987],[2462.7,1.134],[2462.8,4.05947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751355836175,[[2463.1,0.81178],[2462.9,3.21707],[2462.8,4.61513],[2462.7,1.21405728],[2462.6,7.99254366]],[[2463.2,0.81174],[2463.3,3.45720062],[2463.4,2.0292],[2463.6,3.40197],[2463.7,12.8579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751355889525,[[2463.7,1.2325174],[2463.6,2.2654],[2463.5,2.5158748],[2463.4,5.23694],[2463.3,1.6177247]],[[2463.8,3.12575062],[2463.9,1.1731],[2464.0,2.02872],[2464.1,18.26465],[2464.2,26.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751355944769,[[2463.1,1.23654906],[2463.0,0.81178],[2462.9,1.2219],[2462.8,5.6662148],[2462.7,1.6177247]],[[2463.2,5.15488],[2463.3,2.32117036],[2463.4,2.02921],[2463.5,2.02919],[2463.6,17.43197929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751356003802,[[2464.6,2.03972212],[2464.5,2.40531071],[2464.4,8.8821647],[2464.2,3.85108705],[2464.0,16.0696494]],[[2464.7,4.31715036],[2464.9,5.37622],[2465.0,3.2078],[2465.1,26.0763],[2465.2,18.89666929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751356041138,[[2464.8,6.86423112],[2464.7,2.42658705],[2464.5,2.4606],[2464.4,7.58498976],[2463.9,8.10190175]],[[2464.9,0.81118],[2465.0,2.32117036],[2465.1,3.23572],[2465.2,2.02776],[2465.3,2.5551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751356043145,[[2464.8,6.86187347],[2464.6,4.34938036],[2464.5,4.3844494],[2464.4,2.02837],[2464.2,6.49161175]],[[2465.2,2.32117036],[2465.3,3.18375],[2465.4,3.2078],[2465.5,2.02753],[2465.7,40.52568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751356084871,[[2465.6,0.81093],[2465.4,3.43155],[2465.3,5.23543],[2465.2,2.32117036],[2465.1,2.36183028]],[[2465.7,0.81093],[2465.8,2.32117036],[2465.9,3.2078],[2466.0,2.02708],[2466.1,2.5894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751356132996,[[2464.1,4.01923],[2464.0,2.9140277],[2463.9,5.48046036],[2463.8,13.98058705],[2461.3,16.177247]],[[2464.2,0.81142],[2464.4,3.22951],[2464.5,4.34949036],[2464.6,1.3671],[2464.7,28.0578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751356174636,[[2465.5,0.81096],[2465.3,3.19394],[2465.2,4.5368],[2465.1,4.34896036],[2465.0,1.21099146]],[[2465.6,0.81098],[2465.7,3.71127036],[2465.8,5.23503],[2465.9,3.17487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751356217379,[[2465.7,0.81092],[2465.6,3.2354494],[2465.5,3.2078],[2465.4,3.07883],[2465.3,5.17051175]],[[2465.9,2.15857],[2466.1,4.44755049],[2466.2,3.2078],[2466.3,3.07109],[2466.6,2.02658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751356256607,[[2468.1,0.81012],[2467.8,2.02556],[2467.7,3.40384],[2467.6,3.2078],[2467.4,21.22050031]],[[2468.2,0.8101],[2468.4,3.523],[2468.5,5.23282],[2468.6,2.02494],[2468.7,4.43898031]]]
["bitfinex-derivatives","ETHF0:USTF0",1751356288838,[[2467.5,0.8103],[2467.4,0.9709],[2467.3,2.02599],[2467.2,4.40620125],[2467.1,5.75607571]],[[2467.6,0.8103],[2467.7,2.31107571],[2467.8,3.2078],[2467.9,14.1069],[2468.0,28.07454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751356339985,[[2466.5,4.20359476],[2466.4,4.1723],[2466.3,1.61198791],[2466.2,5.81027186],[2466.1,4.33803571]],[[2466.6,0.81063],[2466.7,28.17497571],[2466.8,3.34112],[2466.9,2.02641],[2467.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751356363701,[[2465.5,5.27268528],[2465.3,2.15310125],[2465.2,5.95078362],[2465.1,1.3065],[2465.0,5.7484646]],[[2465.6,0.81095],[2465.7,2.31107571],[2465.8,25.8481],[2465.9,4.37906],[2466.0,5.2349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751356430037,[[2466.6,0.81063],[2466.4,2.02674],[2466.3,0.9779],[2466.2,5.66247571],[2466.1,0.9869]],[[2466.7,0.9802],[2466.8,31.34057571],[2466.9,12.8905],[2467.0,5.25688385],[2467.1,60.44518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751356476384,[[2466.9,0.81049],[2466.7,2.02648],[2466.6,10.09563696],[2465.8,8.08440977],[2465.1,8.05993955]],[[2467.0,0.81052],[2467.1,0.9122],[2467.2,2.95989],[2467.3,5.77948571],[2467.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751356500691,[[2467.2,0.8104],[2467.1,0.9175],[2467.0,2.02624],[2466.9,10.09208696],[2466.7,6.60351791]],[[2467.3,0.81041],[2467.4,1.9065],[2467.5,2.31107571],[2467.6,28.15958],[2467.7,14.76857385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751356526207,[[2466.8,3.2078],[2466.6,0.81062],[2466.5,0.8892],[2466.4,2.3947],[2466.3,3.22520125]],[[2466.9,5.37890571],[2467.1,2.98942],[2467.2,13.55511],[2467.3,5.25662385],[2473.5,22.61401699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751356576344,[[2466.4,1.23107239],[2466.3,1.73662],[2466.2,1.19840125],[2466.1,9.42066362],[2466.0,4.44504186]],[[2466.5,0.81066],[2466.6,3.25597571],[2466.7,29.99332],[2466.8,4.25813],[2466.9,11.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751356642281,[[2466.9,1.3976],[2466.8,0.9331],[2466.7,3.2078],[2466.6,2.31107571],[2466.4,3.22508125]],[[2467.0,0.81049],[2467.2,2.31107571],[2467.3,5.23382],[2467.4,3.23057385],[2467.5,24.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1751356689818,[[2466.1,1.23426881],[2466.0,2.00922125],[2465.9,2.52248791],[2465.8,3.2078],[2465.7,6.71649186]],[[2466.2,2.11758],[2466.3,2.31107571],[2466.4,2.89064],[2466.5,17.53287],[2466.7,27.91457385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751356757762,[[2466.1,3.49066425],[2466.0,2.05540125],[2465.9,3.63912791],[2465.8,2.871],[2465.7,4.72905757]],[[2466.2,0.81076],[2466.3,2.31107571],[2466.4,2.02678],[2466.5,1.67689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751356805297,[[2466.0,0.8108],[2465.8,3.9749828],[2465.7,3.2078],[2465.6,15.0754404],[2464.2,8.0355522]],[[2466.1,0.81079],[2466.4,2.02674],[2466.5,0.8845],[2466.6,6.60049],[2466.7,11.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751356846924,[[2465.1,1.21963429],[2465.0,0.714],[2464.9,2.0164928],[2464.8,4.5291],[2464.7,6.68530122]],[[2465.2,0.81111],[2465.4,5.09663082],[2465.5,4.10274],[2465.6,31.87272],[2465.7,11.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751356881454,[[2464.7,1.48865],[2464.6,1.2053328],[2464.5,2.02829],[2464.4,6.62055122],[2464.3,6.9680656]],[[2464.8,2.31727082],[2464.9,0.7124],[2465.0,4.5944],[2465.1,38.74871],[2465.2,2.02774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751356923271,[[2464.0,0.7219],[2463.8,1.50214],[2463.7,4.4131328],[2463.6,1.4001],[2463.5,5.95349122]],[[2464.1,0.81145],[2464.2,2.31727082],[2464.3,27.30818],[2464.4,4.11968],[2464.5,14.6468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751356965010,[[2462.9,0.81184],[2462.7,1.4366],[2462.6,4.99938082],[2462.4,5.95955],[1884.0,0.5]],[[2463.0,25.43683],[2463.1,2.31727082],[2463.2,5.23717],[2463.3,3.33789],[2463.4,12.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751356986535,[[2463.4,0.81165],[2463.2,5.06621082],[2463.1,6.6228],[2462.9,1.2053328],[2462.8,5.6663904]],[[2463.5,24.634],[2463.6,12.1223],[2463.7,5.52507082],[2463.8,2.1072],[2464.4,4.05687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751357056986,[[2463.1,0.81178],[2462.9,2.02959],[2462.8,2.75229],[2462.7,4.43277082],[2462.5,8.4729128]],[[2463.2,0.81177],[2463.3,5.54927162],[2463.4,18.79821],[2463.5,59.1617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751357063491,[[2463.4,0.81168],[2463.1,5.69641082],[2463.0,3.45241],[2462.8,7.26707],[2462.6,1.2053328]],[[2463.5,26.81857],[2463.7,10.10177162],[2463.8,13.47295],[2464.0,12.808781],[2464.1,44.8574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751357130555,[[2461.6,1.49335],[2461.4,0.7209],[2461.3,5.23867],[2461.2,2.5946328],[2461.1,3.92438122]],[[2461.7,0.81224],[2461.9,30.14907082],[2462.0,3.42016],[2462.1,1.3454],[2462.2,13.4752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751357158086,[[2461.6,1.51885],[2461.4,2.03083],[2461.3,4.4131328],[2461.2,6.64494122],[2461.1,1.4369]],[[2461.7,0.81224],[2461.8,26.6523],[2461.9,7.55551082],[2462.0,0.6711],[2462.1,2.03028]]]
["bitfinex-derivatives","ETHF0:USTF0",1751357195617,[[2461.6,1.51997],[2461.5,3.2078],[2461.4,2.03085],[2461.3,2.74721],[2461.1,11.442]],[[2461.7,1.3641],[2461.8,27.60427082],[2461.9,3.2078],[2462.0,2.73106],[2462.2,2.03026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751357260064,[[2461.2,0.81238],[2461.0,3.93724701],[2460.9,5.23905],[2460.8,3.92651588],[2460.7,4.5594676]],[[2461.3,0.81238],[2461.4,31.48017082],[2461.5,1.3994],[2461.6,13.4737],[2461.7,2.03068]]]
["bitfinex-derivatives","ETHF0:USTF0",1751357286688,[[2461.0,0.7181],[2460.8,4.41458701],[2460.7,5.08000506],[2460.6,2.31727082],[2460.5,16.5497976]],[[2461.1,3.12971082],[2461.2,24.633],[2461.3,2.6957],[2461.4,5.23866],[2461.5,2.03077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751357330415,[[2461.0,0.81247],[2460.8,4.41458701],[2460.7,3.64065506],[2460.6,4.4461676],[2460.4,2.31727082]],[[2461.1,0.81247],[2461.2,24.621],[2461.3,2.31727082],[2461.4,7.22907],[2461.5,2.75088]]]
["bitfinex-derivatives","ETHF0:USTF0",1751357353433,[[2461.2,0.8124],[2461.0,2.03117],[2460.9,2.73524],[2460.8,3.2078],[2460.7,5.40266]],[[2461.3,26.94327082],[2461.4,4.02016],[2461.5,2.1593],[2461.6,43.50189],[2461.7,13.81266824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751357425404,[[2460.9,0.8125],[2460.6,4.1169],[2460.5,5.23938],[2460.4,3.03767082],[2459.4,44.67255266]],[[2461.0,6.33754082],[2461.2,0.33220404],[2461.3,3.40624],[2461.4,1.3537],[2461.6,9.99124854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751357472751,[[2460.9,0.8125],[2460.7,2.72567],[2460.6,6.63497],[2460.5,3.52405783],[2460.3,4.7231]],[[2461.0,2.31727082],[2461.1,0.81246],[2461.2,3.2078],[2461.3,5.92694854],[2461.4,2.347817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751357528000,[[2459.5,0.81297],[2459.3,3.36317],[2459.2,5.04259356],[2459.1,3.8632],[2458.7,5.67540506]],[[2459.6,0.81294],[2459.7,2.32625356],[2459.8,3.2078],[2459.9,2.35033205],[2460.0,2.03204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751357571920,[[2459.2,1.50674],[2459.1,0.7224],[2459.0,2.03278],[2458.9,5.24069],[2458.8,1.3579]],[[2459.3,3.13928356],[2459.5,0.7012],[2459.6,5.24014],[2459.7,3.41937],[2459.8,0.6718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751357616544,[[2458.8,1.96931424],[2458.7,2.03152449],[2458.6,1.62441932],[2458.5,5.64014111],[2458.4,4.05353]],[[2458.9,0.81316],[2459.0,2.98735356],[2459.1,6.60235],[2459.2,2.03272],[2459.3,0.6555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751357625345,[[2458.8,1.96931424],[2458.6,0.81326],[2458.5,4.42611449],[2458.4,3.64461932],[2458.3,2.03337]],[[2458.9,0.81316],[2459.0,2.98735356],[2459.1,6.60235],[2459.2,2.03272],[2459.3,4.73742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751357678480,[[2457.9,0.6886],[2457.8,1.5341],[2457.7,1.3212],[2457.5,2.03407],[2457.4,6.86635932]],[[2458.0,6.34754356],[2458.2,2.0965],[2458.3,2.71832],[2458.5,2.03326],[2458.6,3.25039433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751357719909,[[2459.6,0.6784],[2459.3,2.03258],[2459.2,2.03266],[2459.1,7.65555356],[1851.7,0.88659778]],[[2459.7,5.53405356],[2459.8,2.85769],[2459.9,0.6713],[2460.1,2.03196],[2460.2,2.03187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751357772348,[[2460.9,0.8125],[2460.8,0.6595],[2460.7,2.03138],[2460.6,7.56554356],[2460.3,5.37377]],[[2461.0,11.228109],[2461.2,5.02128356],[2461.3,2.03096],[2461.4,3.2078],[2461.5,2.03085]]]
["bitfinex-derivatives","ETHF0:USTF0",1751357816201,[[2459.6,1.46673],[2459.4,2.7209],[2459.3,4.35880356],[2459.2,1.4176],[2459.1,1.62156169]],[[2459.7,12.329639],[2459.9,3.69815356],[2460.0,2.03203],[2460.1,0.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1751357872034,[[2459.6,3.26186079],[2459.5,2.32625356],[2459.4,4.33368152],[2459.3,7.67272254],[2459.2,2.0018]],[[2459.7,5.82225797],[2459.8,0.6864],[2459.9,2.69189],[2460.0,3.35773],[2460.1,5.53405356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751357923176,[[2458.4,3.2078],[2458.3,2.03341],[2458.2,2.32625356],[2458.1,2.03354],[2457.9,0.7152]],[[2459.1,1.3436],[2459.2,6.749],[2459.3,3.2078],[2459.5,2.0325],[2459.7,5.25898116]]]
["bitfinex-derivatives","ETHF0:USTF0",1751357967405,[[2460.2,3.78496132],[2459.9,3.22730518],[2459.8,3.2078],[2459.7,2.03222],[2459.6,7.38408592]],[[2460.3,6.37359277],[2460.5,2.0316],[2460.6,5.96295],[2460.7,5.15562308],[2460.8,2.03141]]]
["bitfinex-derivatives","ETHF0:USTF0",1751358023554,[[2460.2,2.97737962],[2460.0,5.64288965],[2459.9,2.03206],[2459.8,5.27889403],[2459.5,10.44985145]],[[2460.3,6.39589277],[2460.4,2.32663141],[2460.5,2.0316],[2460.6,5.96299],[2460.7,4.75507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751358082715,[[2460.5,5.26732568],[2460.3,1.21598168],[2460.2,8.10257031],[2460.1,0.6563],[2460.0,4.46391336]],[[2460.6,5.05028377],[2460.7,2.32663141],[2460.8,3.47766],[2461.0,11.040049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751358111635,[[2459.8,4.12796521],[2459.7,6.75041309],[2459.6,2.03229],[2459.5,3.6537089],[2459.4,7.18836336]],[[2459.9,8.308939],[2460.1,0.6659],[2460.2,1.51206],[2460.3,5.53443141],[2460.6,2.0316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751358189803,[[2459.9,1.23036064],[2459.8,0.81284],[2459.7,4.8296932],[2459.6,2.43372141],[2459.5,2.03242]],[[2460.0,14.73062277],[2460.1,2.32663141],[2460.2,2.74435],[2460.3,5.23957],[2460.4,4.78249]]]
["bitfinex-derivatives","ETHF0:USTF0",1751358242931,[[2459.7,6.34733141],[2459.6,1.6218932],[2459.5,4.46614141],[2459.4,4.17323],[2459.3,4.06508]],[[2459.8,12.54662277],[2460.1,0.81279],[2460.2,3.68493141],[2460.3,1.4208],[2460.4,5.23956]]]
["bitfinex-derivatives","ETHF0:USTF0",1751358267942,[[2459.3,4.02083],[2459.1,5.57789375],[2458.9,3.65698474],[2458.8,2.43372141],[2458.7,4.06604]],[[2459.4,15.39952277],[2459.7,5.07899141],[2459.8,3.2078],[2460.1,4.06388],[2460.2,3.2282238]]]
["bitfinex-derivatives","ETHF0:USTF0",1751358296457,[[2462.4,3.64328562],[2462.2,6.0702538],[2462.1,5.23807],[2461.9,4.46298112],[2461.5,1.4068]],[[2462.5,1.6257],[2462.7,9.742639],[2462.8,4.5977],[2462.9,0.81186],[2463.0,4.45825913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751358338493,[[2461.1,2.02807745],[2461.0,3.94531368],[2460.9,3.43265],[2460.8,3.40275],[2460.1,4.06371]],[[2461.2,0.81241],[2461.3,12.67087057],[2461.4,2.03087],[2461.5,3.68131075],[2461.6,2.0307]]]
["bitfinex-derivatives","ETHF0:USTF0",1751358414265,[[2459.3,8.10588754],[2459.2,3.09311511],[2459.1,2.0327],[2459.0,4.35604075],[2458.9,7.30257572]],[[2459.4,11.516739],[2459.8,0.81287],[2459.9,1.3611],[2460.0,1.3738],[2460.1,2.03194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751358447198,[[2460.5,0.81264],[2460.3,5.07633075],[2460.2,5.2396],[2460.1,1.21518669],[2460.0,5.06772332]],[[2460.6,3.20333157],[2460.7,3.9283],[2460.9,4.35448075],[2461.0,2.03121],[2463.8,16.141119]]]
["bitfinex-derivatives","ETHF0:USTF0",1751358505863,[[2462.0,5.35854797],[2461.9,4.35221075],[2461.8,2.03052],[2461.7,3.89699469],[2461.6,1.62333332]],[[2462.1,0.81211],[2462.4,2.70253],[2462.5,5.67627075],[2462.6,3.8692],[2468.6,53.4396785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751358552798,[[2461.5,0.81229],[2461.3,4.30771075],[2461.2,5.23881],[2461.1,2.7211],[2461.0,1.21504726]],[[2461.6,1.96643157],[2461.7,3.2078],[2461.8,2.70123],[2461.9,2.03051],[2462.0,4.38991075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751358607449,[[2461.4,2.55592734],[2461.2,7.55065645],[2461.1,8.41431073],[2461.0,2.03116],[2460.8,3.23683572]],[[2461.8,2.03056],[2461.9,4.36193157],[2462.0,4.35364075],[2462.2,3.35813],[2462.3,4.59459513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751358650273,[[2460.7,4.5368818],[2460.6,1.91518568],[2460.4,3.00688998],[2460.3,3.01061075]],[[2460.8,1.96667157],[2460.9,0.6661],[2461.0,4.35444075],[2461.1,3.33596],[2461.2,0.7225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751358698211,[[2461.9,1.32078198],[2461.8,1.49178],[2461.7,3.54019643],[2461.6,6.86084645],[2461.5,5.89713998]],[[2462.0,1.96627157],[2462.1,0.664],[2462.2,5.9369],[2462.3,3.43192],[2462.4,6.38328075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751358745544,[[2460.6,0.6849],[2460.5,0.81261],[2460.4,3.57460075],[2460.3,2.03176],[2460.2,7.88570568]],[[2460.7,1.96670157],[2460.8,0.6877],[2460.9,5.69822075],[2461.0,2.03123],[2461.1,3.9067]]]
["bitfinex-derivatives","ETHF0:USTF0",1751358765250,[[2459.2,0.81304],[2459.1,2.99311075],[2459.0,3.46161],[2458.9,4.42478568],[2458.8,2.03292]],[[2459.4,0.81303],[2459.6,2.74645],[2459.7,4.35547075],[2459.8,3.2078],[2460.0,4.73386]]]
["bitfinex-derivatives","ETHF0:USTF0",1751358784567,[[2459.4,5.80734625],[2459.3,2.60898568],[2459.2,3.65505645],[2459.1,2.03275],[2459.0,2.43499998]],[[2459.5,4.02079],[2459.7,2.03226],[2459.8,3.44228],[2460.0,3.68281075],[2460.1,44.86386]]]
["bitfinex-derivatives","ETHF0:USTF0",1751358832397,[[2458.3,1.29364297],[2458.0,4.02124],[2457.9,6.81881073],[2457.8,2.03375],[2457.4,4.06819]],[[2458.4,1.96746157],[2458.5,6.18691075],[2458.6,3.39817],[2458.7,2.03311],[2458.8,0.6687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751358888947,[[2457.9,2.10187476],[2457.7,3.9314786],[2457.6,5.04629226],[2457.5,3.8803],[2457.4,6.50322998]],[[2458.0,42.76759157],[2458.1,3.8697],[2458.2,6.38522075],[2458.3,2.03341],[2460.1,10.4202926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751358914662,[[2458.8,2.09322906],[2458.7,0.6974],[2458.6,2.03314],[2458.5,6.45972777],[2458.4,3.70417226]],[[2458.9,4.29050232],[2459.1,45.3743],[2459.3,3.3988],[2459.5,2.03249]]]
["bitfinex-derivatives","ETHF0:USTF0",1751358964002,[[2458.3,2.09179454],[2458.2,2.32321075],[2458.1,3.9635892],[2458.0,3.65610226],[2457.9,6.96809998]],[[2458.4,3.2078],[2458.5,1.49412],[2458.6,40.8],[2458.7,2.03312],[2458.9,4.35618075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751359048975,[[2458.5,5.36963652],[2458.4,5.53101075],[2458.3,4.37953226],[2458.2,4.46847998],[2458.1,4.06715]],[[2458.6,40.8],[2458.8,0.81321],[2459.0,3.2078],[2459.1,2.71757],[2459.2,3.00211075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751359081500,[[2458.1,0.8134],[2458.0,3.9303],[2457.9,5.72509075],[2457.8,2.7545],[2457.7,11.428]],[[2458.2,0.8134],[2458.3,1.15413157],[2458.4,1.3855],[2458.5,27.9483],[2458.6,46.33101075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751359119329,[[2455.7,0.81422],[2455.5,2.03572],[2455.4,0.7246],[2455.3,5.01419075],[2455.1,3.44695076]],[[2455.8,29.04093157],[2456.1,14.44641075],[2456.2,3.41778],[2456.3,0.6655],[2456.4,2.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751359140249,[[2455.5,1.50037],[2455.4,0.6819],[2455.3,4.35910075],[2455.1,15.06214076],[1653.2,1.05709736]],[[2455.6,0.81426],[2455.7,1.83743157],[2455.8,7.39233],[2455.9,29.05369075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751359218193,[[2456.5,0.81393],[2456.4,5.53101075],[2456.3,2.03507],[2456.2,2.69983],[2456.1,1.3093]],[[2456.6,0.81396],[2456.7,0.6698],[2456.8,26.81073],[2456.9,5.92767],[2457.0,4.28246075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751359296542,[[2456.5,0.81394],[2456.4,3.70361075],[2456.3,2.03507],[2456.2,3.8951],[2456.1,2.03516]],[[2456.6,0.81396],[2456.7,0.81393],[2456.8,5.24248],[2456.9,37.5126],[2457.0,2.64063]]]
["bitfinex-derivatives","ETHF0:USTF0",1751359365100,[[2455.0,0.81443],[2454.9,2.32321075],[2454.8,2.71774],[2454.7,5.3753],[2454.5,4.073]],[[2455.1,0.81446],[2455.2,12.165],[2455.3,2.73131],[2455.4,46.04363],[2455.6,3.67701075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751359369811,[[2455.6,4.02206],[2455.3,3.02411075],[2455.1,3.3529],[2454.8,4.07249],[1679.7,1.03436408]],[[2455.7,0.81423],[2455.8,2.0752],[2455.9,29.80854075],[2456.0,2.03533],[2456.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751359416140,[[2455.1,0.81443],[2455.0,2.32321075],[2454.9,4.16259],[2454.8,0.81453],[2454.5,5.24431]],[[2455.2,3.931],[2455.3,24.73],[2455.4,2.1605],[2455.5,13.52781],[2455.6,2.32321075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751359475992,[[2456.0,0.81413],[2455.8,2.32321075],[2455.7,6.60981],[2455.6,1.3956],[2455.5,2.03567]],[[2456.1,4.70981],[2456.3,14.21788],[2456.4,85.41],[2456.5,3.70891075],[2456.6,4.39695078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751359531317,[[2456.1,1.26975458],[2456.0,0.7185],[2455.9,1.22014691],[2455.8,0.81417],[2455.7,4.63487196]],[[2456.2,1.49326],[2456.3,3.01271075],[2456.4,6.67955],[2456.5,2.03497],[2456.6,4.06969]]]
["bitfinex-derivatives","ETHF0:USTF0",1751359576864,[[2456.0,1.26948204],[2455.9,2.32321075],[2455.8,1.51107],[2455.7,2.54634691],[2455.6,4.38062121]],[[2456.1,4.02193],[2456.2,24.669],[2456.3,4.03448],[2456.4,2.74862],[2456.5,4.35816075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751359635590,[[2456.0,2.49000228],[2455.8,3.95107196],[2455.7,4.02201],[2455.6,3.15779182],[2455.5,13.4957]],[[2456.1,0.8141],[2456.2,26.0157],[2456.3,6.61388],[2456.4,2.03505],[2456.5,4.35820075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751359679922,[[2457.5,0.8136],[2457.4,3.01781075],[2457.3,2.03424],[2457.2,3.43182],[2457.1,3.2078]],[[2457.6,0.81362],[2457.7,3.8867],[2457.8,30.64902541],[2457.9,14.91808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751359731968,[[2455.2,3.79360075],[2455.1,3.2078],[2455.0,0.7069],[2454.9,2.03624],[2454.8,1.3386]],[[2455.3,0.81436],[2455.4,1.3158],[2455.5,2.03574],[2455.6,3.37896],[2455.7,5.53101075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751359780096,[[2456.2,3.45599596],[2456.1,2.32321075],[2456.0,1.21640028],[2455.9,3.66036913],[2455.8,2.72548]],[[2456.3,4.02183],[2456.5,2.73172],[2456.6,26.72191],[2456.7,0.6525],[2456.8,16.87945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751359840727,[[2455.7,5.23842028],[2455.6,3.03529913],[2455.5,2.32321075],[2455.4,5.85941182],[2455.2,11.47]],[[2455.8,0.8142],[2456.0,2.03536],[2456.1,2.72039],[2456.2,29.01851075],[2456.3,48.07801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751359893594,[[2456.3,0.814],[2456.2,3.02051075],[2456.1,2.71467],[2456.0,3.46343],[2455.9,3.2078]],[[2456.4,0.81403],[2456.5,3.2078],[2456.6,2.72529],[2456.7,4.08615],[2456.8,30.22811616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751359947226,[[2455.6,0.81426],[2455.5,1.3696],[2455.4,4.35898075],[2455.3,3.45651],[2455.2,1.62606408]],[[2455.7,0.81425],[2455.9,41.38721],[2456.0,5.05925075],[2456.1,1.9805],[2456.5,62.68188177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751359972940,[[2454.4,0.81464],[2454.3,6.24711075],[2454.1,2.0369],[2454.0,3.41023],[2453.9,0.7206]],[[2454.5,0.81465],[2454.7,3.42801],[2454.8,3.00021075],[2454.9,5.95732],[2455.0,36.47769504]]]
["bitfinex-derivatives","ETHF0:USTF0",1751360004261,[[2454.7,2.88216],[2454.6,2.32321075],[2454.5,3.25839057],[2454.4,4.33740408],[2454.3,6.51515182]],[[2454.8,3.2078],[2455.2,0.7121],[2455.3,16.73788541],[2455.6,63.1055777]]]
["bitfinex-derivatives","ETHF0:USTF0",1751360053104,[[2455.7,3.13741075],[2455.6,1.53786],[2455.4,6.67768],[2455.3,1.22123571],[2455.1,14.57009182]],[[2455.8,0.81422],[2455.9,0.6818],[2456.0,7.24525],[2456.2,13.83007318],[2456.3,61.40288571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751360146281,[[2455.5,3.86392016],[2455.3,5.24371],[2455.2,16.76551571],[2455.1,1.62606408],[2455.0,2.33463016]],[[2455.6,0.81426],[2455.8,2.0355],[2455.9,30.60757],[2456.2,17.02153557],[2456.4,8.10989177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751360174915,[[2454.1,2.33463016],[2454.0,1.53546],[2453.7,4.10802],[2453.6,5.64959182],[2453.3,7.33070243]],[[2454.2,0.81473],[2454.3,3.2078],[2454.5,26.8046],[2454.6,0.6744],[2454.7,4.37105016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751360222346,[[2452.4,0.81532],[2452.2,3.40277],[2452.1,2.71035],[2452.0,0.6733],[2451.9,14.9638]],[[2452.5,4.02309],[2452.6,25.9827],[2452.8,2.71409],[2452.9,1.4483],[2453.0,13.79685]]]
["bitfinex-derivatives","ETHF0:USTF0",1751360298209,[[2453.5,0.81492],[2453.4,2.69078],[2453.3,2.34046758],[2453.2,7.27343],[2453.1,12.84963263]],[[2453.6,0.81494],[2453.8,6.61217],[2453.9,2.34046758],[2454.0,6.69930541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751360332441,[[2453.8,1.49926],[2453.7,5.10003263],[2453.6,7.32716834],[2453.5,4.46781048],[2448.5,476.9]],[[2453.9,0.81483],[2454.1,2.71806],[2454.2,4.12418],[2454.3,5.54826758],[2454.9,39.76050177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751360406402,[[2453.9,4.59049007],[2453.8,0.661],[2453.7,2.03722],[2453.6,2.72188],[2453.5,3.25801263]],[[2454.0,3.2078],[2454.2,0.81473],[2454.3,24.79],[2454.4,0.7213],[2454.5,14.98848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751360427417,[[2454.6,3.15223007],[2454.5,0.6983],[2454.4,2.72474],[2454.3,2.03673],[2454.2,1.3149]],[[2454.7,1.51206],[2454.8,3.2078],[2454.9,1.3979],[2455.0,27.51306],[2455.2,57.01637771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751360509577,[[2456.4,0.81399],[2456.3,2.33766007],[2456.2,1.3796],[2456.1,5.29103263],[2456.0,15.3857]],[[2456.5,0.814],[2456.6,5.24268],[2456.7,2.73476],[2456.8,2.0763],[2456.9,4.37225007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751360570943,[[2455.7,0.81423],[2455.6,0.6602],[2455.5,3.15194007],[2455.4,3.25643263],[2455.3,3.64928076]],[[2455.8,0.8142],[2455.9,40.8],[2456.0,2.03533],[2456.1,6.61993],[2456.2,39.45890541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751360633692,[[2455.5,0.81427],[2455.4,2.33766007],[2455.3,2.69088],[2455.2,7.18120263],[2455.1,3.00708076]],[[2455.6,0.81429],[2455.8,5.24333],[2455.9,5.05029007],[2456.0,26.1605],[2456.1,3.23190541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751360639292,[[2455.6,0.81423],[2455.4,6.42916007],[2455.3,2.0359],[2455.2,4.42843263],[2455.1,1.62298076]],[[2455.7,0.81425],[2455.8,3.9201],[2455.9,2.03548],[2456.1,28.11412],[2456.2,21.78541548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751360718677,[[2456.7,3.03386007],[2456.4,5.24275],[2456.3,3.39876],[2456.1,5.94679612],[2455.6,7.32690243]],[[2456.8,0.6545],[2456.9,25.5263],[2457.0,6.65035],[2457.1,11.546],[2457.2,7.60395548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751360723979,[[2456.6,0.81393],[2456.4,4.37264007],[2456.3,2.03504],[2456.1,4.5661],[2456.0,4.96837619]],[[2456.7,4.02171],[2456.8,1.3638],[2456.9,2.70688],[2457.1,5.26635541],[2457.2,2.33766007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751360772825,[[2457.5,1.51753],[2457.4,2.33766007],[2457.3,3.3859],[2457.2,6.45629612],[2456.1,5.69751425]],[[2457.6,0.81361],[2457.7,24.775],[2457.8,45.3494],[2457.9,2.03377],[2458.0,4.59840541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751360851374,[[2458.3,0.81337],[2458.1,5.75094007],[2458.0,2.68764],[2457.9,3.2078],[2457.7,15.55972]],[[2458.4,0.81333],[2458.5,3.23190541],[2458.6,2.03318],[2458.7,13.75774184],[2458.8,66.1957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751360887204,[[2458.1,1.48947],[2457.9,5.58692334],[2457.8,2.03378],[2457.7,6.92988076],[2456.4,18.13530607]],[[2458.2,0.81342],[2458.3,0.6798],[2458.4,5.24115],[2458.5,3.35418],[2458.6,3.02826007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751360942631,[[2458.4,3.05646007],[2458.3,3.2078],[2458.2,2.0383],[2458.1,2.03358],[2458.0,2.03365]],[[2458.5,0.8133],[2458.7,2.73707],[2458.8,4.02353],[2458.9,41.71746007],[2459.0,44.86584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751360979662,[[2458.7,3.15089007],[2458.6,0.6608],[2458.5,7.33985],[2458.4,2.03328],[2458.3,1.21551327]],[[2458.8,0.81323],[2458.9,0.666],[2459.0,46.06476541],[2459.1,5.89358],[2459.2,30.12888177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751361057937,[[2458.9,3.2078],[2458.8,0.81319],[2458.7,3.02626007],[2458.6,4.10737],[2458.5,2.03325]],[[2459.0,1.49913],[2459.1,0.677],[2459.2,5.70509007],[2459.3,2.03264],[2459.4,7.30517855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751361123890,[[2459.3,0.81304],[2459.2,2.33766007],[2459.1,5.24052],[2459.0,2.73192],[2458.9,1.3804]],[[2459.4,1.46863],[2459.5,0.7144],[2459.6,5.27240855],[2459.7,6.60298],[2465.0,24.23929063]]]
["bitfinex-derivatives","ETHF0:USTF0",1751361152904,[[2459.1,3.1266335],[2458.9,3.24960573],[2458.8,7.57108076],[2458.7,12.7594],[2458.6,6.49667048]],[[2459.2,0.81307],[2459.4,48.04478],[2459.5,4.3768735],[2459.7,7.30467855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751361242975,[[2456.5,1.50674],[2456.4,5.54147762],[2456.2,1.4158],[2456.1,14.18773],[2455.9,26.66435]],[[2456.6,0.81393],[2456.9,2.0346],[2457.0,7.60787762],[2457.1,43.55373],[2457.2,24.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751361292405,[[2456.9,1.46853],[2456.8,2.0694],[2456.7,5.54147762],[2456.6,4.06964],[2456.5,1.62298076]],[[2457.0,0.81383],[2457.3,5.24206],[2457.4,48.37132617],[2457.5,2.74776],[2457.7,8.50992226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751361297311,[[2457.0,0.8138],[2456.9,0.6547],[2456.8,3.8709],[2456.7,4.36841762],[2456.5,5.01146076]],[[2457.1,1.52049],[2457.3,4.67444855],[2457.4,50.40991762],[2459.6,16.15952708],[2462.1,28.2791724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751361351754,[[2456.7,4.02167],[2456.5,5.75528762],[2456.4,2.03492],[2456.2,2.32408076],[2455.3,9.996]],[[2456.8,0.81386],[2457.0,2.0345],[2457.1,5.78012762],[2457.2,0.7094],[2457.3,39.9994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751361396292,[[2456.6,3.9003],[2456.5,1.50824],[2456.4,2.33367762],[2456.3,5.04415076],[2456.2,15.91151048]],[[2456.7,0.8139],[2456.9,2.03459],[2457.0,4.36824762],[2457.1,5.902],[2457.3,13.48031]]]
["bitfinex-derivatives","ETHF0:USTF0",1751361440628,[[2455.9,1.49513],[2455.8,1.3243],[2455.7,4.36922762],[2455.6,3.25411593],[2455.5,4.83078076]],[[2456.0,0.81416],[2456.2,5.24296],[2456.3,3.03507762],[2456.4,26.82602],[2456.6,17.66938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751361496785,[[2456.4,1.52136],[2456.2,2.73754],[2456.1,17.96084406],[2456.0,5.37685838],[2455.8,27.13942048]],[[2456.5,0.81396],[2456.6,0.6735],[2456.7,7.57622762],[2456.8,3.46402],[2457.0,2.68721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751361549225,[[2457.5,0.81363],[2457.4,0.6725],[2457.3,8.94177762],[2457.2,2.729],[2457.0,1.21883258]],[[2457.6,1.50172],[2457.8,6.38162762],[2457.9,5.24157],[2458.2,3.56129187],[2458.3,0.40435116]]]
["bitfinex-derivatives","ETHF0:USTF0",1751361610065,[[2457.3,0.81368],[2457.1,5.04786762],[2457.0,5.24223],[2456.9,14.71363258],[2456.8,64.28719076]],[[2457.4,0.8137],[2457.5,0.6521],[2457.6,7.35881],[2457.7,4.36759762],[2457.8,3.24004855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751361643886,[[2454.7,0.81452],[2454.6,0.6897],[2454.4,5.08891762],[2454.3,3.2078],[2454.2,14.88846]],[[2454.8,0.81454],[2454.9,2.33367762],[2455.0,7.91295],[2455.1,2.03615],[2455.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751361682123,[[2455.1,1.4751],[2454.9,21.61282521],[2454.8,1.62298076],[2453.9,9.996],[2453.8,46.43990425]],[[2455.2,0.81439],[2455.3,0.701],[2455.4,2.03587],[2455.5,5.24356],[2455.6,3.75967762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751361735262,[[2457.1,6.35523762],[2456.9,0.81383],[2456.8,3.36269],[2456.7,4.06939],[2456.6,0.6627]],[[2457.2,1.46503],[2457.4,2.75338],[2457.5,3.4138],[2457.8,28.42532105],[2459.3,48.73328354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751361785298,[[2458.0,6.35494762],[2457.8,4.13849],[2457.7,2.03387],[2457.5,4.78213],[2457.4,5.28828767]],[[2458.1,1.51403],[2458.3,3.95018659],[2458.4,5.24114],[2458.6,145.4901345],[2458.9,12.41183448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751361839447,[[2458.5,0.8133],[2458.4,3.67627762],[2458.3,5.24122],[2458.2,1.3984],[2458.1,2.03355]],[[2458.6,4.74657659],[2458.7,0.7135],[2458.8,2.03301],[2458.9,6.07359688],[2459.0,26.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751361889194,[[2459.4,3.2078],[2459.2,3.14672762],[2459.0,14.72430137],[2458.9,4.35925076],[2458.8,2.0006]],[[2459.5,0.81297],[2459.6,1.4193],[2459.7,2.03232],[2459.8,2.74161],[2459.9,9.60580762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751361922521,[[2458.4,2.33367762],[2458.3,5.23983965],[2458.2,1.62298076],[2458.1,4.08198],[2458.0,18.2707581]],[[2458.5,0.8133],[2458.7,3.42713],[2458.8,2.03305],[2458.9,4.606],[2459.0,2.03289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751361964162,[[2458.1,6.7607577],[2458.0,2.43642076],[2457.9,72.47742048],[2457.8,3.42753],[2457.7,25.3947]],[[2458.2,0.8134],[2458.3,1.3362],[2458.4,2.0334],[2458.5,3.46326],[2458.6,6.40016762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751362023311,[[2457.3,0.81367],[2457.2,5.54147762],[2457.1,4.18619],[2457.0,3.25176811],[2456.9,13.79208076]],[[2457.4,0.8137],[2457.5,0.7186],[2457.6,2.72092],[2457.7,3.44509],[2457.8,46.34147762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751362104474,[[2458.5,0.8133],[2458.4,2.33367762],[2458.3,2.03341],[2458.2,3.3646],[2458.1,3.9098]],[[2458.6,2.22197],[2458.8,8.57933],[2458.9,3.23108659],[2459.0,6.39948762],[2459.1,15.50565688]]]
["bitfinex-derivatives","ETHF0:USTF0",1751362144514,[[2457.3,0.8137],[2457.2,2.33367762],[2457.1,7.22851],[2457.0,13.49246],[2456.9,1.92731495]],[[2457.4,1.51496],[2457.5,0.6689],[2457.6,2.03401],[2457.7,1.4013],[2457.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751362210562,[[2456.9,0.81381],[2456.8,4.42411495],[2456.7,4.36706351],[2456.6,60.23798076],[2456.5,18.00147048]],[[2457.0,1.5207],[2457.2,3.39267],[2457.3,2.68649],[2457.4,5.54011351],[2457.6,7.29911659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751362306034,[[2457.2,0.81371],[2457.1,0.713],[2457.0,6.45950146],[2456.9,7.36709212],[1878.1,0.86386451]],[[2457.3,0.81373],[2457.4,0.7219],[2457.5,26.65309],[2457.6,12.86840698],[2457.8,11.76971171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751362342664,[[2456.2,0.81406],[2456.1,2.98546652],[2456.0,5.24307],[2455.9,3.4738],[2455.8,13.34336201]],[[2456.3,1.46755],[2456.5,2.03496],[2456.6,6.60984],[2456.7,0.7075],[2456.9,4.06923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751362397905,[[2455.9,0.81416],[2455.7,4.36864652],[2455.6,3.2078],[2455.5,3.25297201],[2455.4,1.3092]],[[2456.0,6.07943],[2456.2,2.72797],[2456.3,4.36815652],[2456.4,0.32323161],[2456.5,3.24868347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751362417109,[[2456.3,0.81401],[2456.1,6.44720652],[2455.9,2.03539],[2455.7,15.51214],[2455.4,0.32828311]],[[2456.4,0.81403],[2456.6,2.062],[2456.7,13.47575],[2456.8,32.28343999],[2457.0,4.37922493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751362499578,[[2452.2,5.63532853],[2452.0,0.81544],[2451.9,0.6858],[2451.8,0.24186838],[2451.7,2.03888]],[[2452.3,2.17607578],[2452.5,6.09910434],[2452.6,4.49882942],[2452.7,42.83812],[2452.8,5.68519607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751362542907,[[2451.9,0.81547],[2451.7,12.025],[2451.6,3.66826392],[2451.5,1.3601],[2451.4,31.46593429]],[[2452.0,0.81546],[2452.1,3.64840429],[2452.2,2.0385],[2452.4,0.6984],[2452.5,2.03826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751362595853,[[2453.4,0.81499],[2453.2,4.38069429],[2453.1,4.82943],[2453.0,11.823],[2452.9,4.07568]],[[2453.5,0.81497],[2453.7,6.46704429],[2453.8,2.03717],[2453.9,0.6701],[2454.0,4.26518039]]]
["bitfinex-derivatives","ETHF0:USTF0",1751362603656,[[2453.4,0.81497],[2453.2,2.03759],[2453.1,3.38523],[2453.0,14.16610429],[2452.9,6.70865741]],[[2453.5,2.0793],[2453.6,0.81493],[2453.7,3.01880429],[2453.9,4.07423],[2454.0,0.19203898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751362650396,[[2453.4,0.81499],[2453.2,2.71285],[2453.1,14.91460741],[2453.0,0.6753],[2452.9,3.97239821]],[[2453.5,1.4042],[2453.6,3.15805429],[2453.8,3.22579423],[2453.9,2.0371],[2454.0,0.22506292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751362696630,[[2454.1,0.81474],[2454.0,0.682],[2453.9,13.71909],[2453.8,2.69551],[2453.7,2.34310429]],[[2454.2,0.81475],[2454.3,2.34310429],[2454.4,4.09559],[2454.5,2.70233],[2454.8,3.22579423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751362773982,[[2453.4,1.87754448],[2453.3,1.62168948],[2453.2,0.81505],[2453.1,3.09522792],[2453.0,15.01532]],[[2453.5,0.81497],[2453.6,3.00230429],[2453.7,3.41731],[2453.8,2.71691],[2454.0,2.03708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751362819915,[[2453.9,0.81481],[2453.8,0.7076],[2453.7,5.07511429],[2453.6,2.03734],[2453.5,1.3237]],[[2454.0,0.81481],[2454.1,1.9959],[2454.2,2.75736],[2454.3,5.26258423],[2454.4,14.02310429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751362876659,[[2454.0,1.50731],[2453.8,2.34310429],[2453.7,3.92349757],[2453.6,2.03733],[2453.3,4.07509]],[[2454.1,2.26027],[2454.3,4.37992429],[2454.4,2.03673],[2454.5,7.29914423],[2454.6,0.6992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751362923392,[[2453.8,0.81485],[2453.7,0.6533],[2453.6,2.34310429],[2453.5,3.95266757],[2453.4,2.97318948]],[[2453.9,0.81487],[2454.1,3.42665],[2454.2,5.06237429],[2454.5,3.22579423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751362945106,[[2454.6,0.81457],[2454.5,0.7041],[2454.4,3.15777429],[2454.2,2.0368],[2454.1,2.59123757]],[[2454.7,0.81461],[2454.8,1.4167],[2454.9,3.35094],[2455.0,2.03622],[2455.1,75.85989852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751363045981,[[2454.8,0.81455],[2454.6,2.03653],[2454.5,5.06112429],[2454.4,1.394],[2454.3,12.78553757]],[[2454.9,2.19301],[2455.0,0.7073],[2455.1,5.26193423],[2455.2,3.01660429],[2455.3,2.03599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751363106342,[[2454.3,3.56464186],[2454.1,5.75017948],[2454.0,61.10692792],[2453.8,4.07443]],[[2454.5,0.81465],[2454.7,2.03651],[2454.8,2.0649],[2454.9,3.04840429],[2455.0,3.22579423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751363134655,[[2454.3,0.8147],[2454.2,0.704],[2454.1,3.25850757],[2454.0,17.53984377],[2453.9,3.14292792]],[[2454.4,2.82342],[2454.5,0.7203],[2454.6,2.03662],[2454.7,4.37962429],[2455.0,4.07258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751363176485,[[2455.2,0.81442],[2455.0,2.34310429],[2454.9,2.03627],[2454.8,1.4072],[2454.7,2.7306]],[[2455.3,4.04020423],[2455.4,0.6601],[2455.5,6.06805279],[2455.6,40.73010429],[2455.7,2.03567]]]
["bitfinex-derivatives","ETHF0:USTF0",1751363222121,[[2452.9,0.81518],[2452.7,0.6717],[2452.6,2.03819],[2452.5,3.01430429],[2452.4,1.21892963]],[[2453.0,1.49136],[2453.1,3.75380429],[2453.2,0.7015],[2453.3,2.03767],[2453.4,2.03759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751363265447,[[2453.8,0.81486],[2453.7,2.0158],[2453.6,4.38047429],[2453.5,2.03744],[2453.4,11.525]],[[2453.9,0.81486],[2454.1,2.03697],[2454.2,6.41939429],[2454.4,2.35973994],[2454.5,37.0349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751363315992,[[2454.3,0.81466],[2454.2,0.6567],[2454.1,4.38006429],[2454.0,2.72667],[2453.9,1.437]],[[2454.4,0.8147],[2454.6,3.35725],[2454.7,5.97285423],[2454.8,3.05260429],[2454.9,4.07265]]]
["bitfinex-derivatives","ETHF0:USTF0",1751363363232,[[2454.3,0.8147],[2454.1,5.04963429],[2453.9,1.3519],[2453.7,4.07442],[2453.4,1.62168948]],[[2454.4,4.04049423],[2454.5,0.6621],[2454.6,8.41189708],[2454.7,0.7024],[2454.8,13.54443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751363420366,[[2454.9,3.87231429],[2454.8,0.6978],[2454.7,2.03639],[2454.6,3.36301],[2454.4,4.07327]],[[2455.0,0.81448],[2455.1,0.7033],[2455.2,5.99945045],[2455.3,3.43661],[2455.4,6.37534708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751363462503,[[2456.5,0.81398],[2456.2,2.0352],[2456.1,6.59979314],[2456.0,2.75675],[2455.8,1.62168948]],[[2456.6,0.81397],[2456.7,1.4081],[2456.8,2.03471],[2456.9,2.03465],[2457.0,0.07087338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751363500436,[[2456.8,1.39939628],[2456.6,1.90736997],[2456.5,7.18993104],[2456.4,3.65665996],[2456.3,3.81994495]],[[2456.9,25.59485],[2457.1,4.12466],[2457.2,2.03438],[2457.3,11.543],[2457.4,4.06853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751363554881,[[2456.5,1.36293882],[2456.4,0.81399],[2456.3,4.24592024],[2456.1,7.76016996],[1850.0,5.25]],[[2456.6,26.25637],[2456.7,12.1725],[2456.8,60.67271],[2456.9,6.67092103],[2457.0,6.40309573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751363600918,[[2456.9,2.33391573],[2456.8,2.23246],[2456.6,2.03481],[2456.4,3.25475451],[2456.1,2.43244495]],[[2457.0,0.81381],[2457.1,36.209],[2457.2,2.03438],[2457.3,2.03429],[2457.4,3.70081573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751363652357,[[2456.9,5.23865573],[2456.6,3.25466451],[2456.5,2.72705],[2456.4,1.62162996],[2454.2,12.86845153]],[[2457.0,36.99384],[2457.2,2.03437],[2457.3,2.03436],[2457.4,3.95584103],[2457.5,62.34821573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751363713315,[[2456.5,4.31230953],[2456.4,2.03378451],[2456.3,2.97702996],[2456.2,4.46757495],[2456.1,2.03528]],[[2456.6,36.96994],[2456.8,2.0347],[2456.9,4.03239],[2457.0,1.63368732],[2457.1,65.95586103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751363765355,[[2458.3,2.33307845],[2458.2,0.81341],[2458.1,1.362],[2457.8,2.71135],[2457.7,2.03393]],[[2458.4,0.81335],[2458.6,41.38606103],[2458.7,2.72134],[2458.8,2.0945],[2458.9,6.36246467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751363811495,[[2458.9,3.14624845],[2458.8,0.679],[2458.7,0.6504],[2458.6,3.3625],[2458.5,2.03329]],[[2459.0,0.81317],[2459.1,3.24684103],[2459.2,2.03272],[2459.3,12.8285],[2459.4,7.47381622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751363820300,[[2459.2,3.81923845],[2459.1,1.416],[2459.0,2.0328],[2458.8,2.03298],[2458.7,4.06615]],[[2459.3,0.81305],[2459.6,5.27923103],[2459.7,4.00914],[2459.8,11.444],[2459.9,29.67797655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751363883745,[[2458.5,3.03506981],[2458.4,2.12392],[2458.2,2.03353],[2458.1,2.03361],[2457.4,14.67423722]],[[2458.6,12.25131],[2458.8,2.03305],[2458.9,2.03304],[2459.0,2.3470057],[2459.1,7.60967475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751363914758,[[2458.4,0.81332],[2458.3,3.05397845],[2458.2,2.03348],[2458.1,2.73462],[2458.0,4.87626928]],[[2458.5,0.81333],[2458.7,2.75453],[2458.8,2.03305],[2459.0,7.3095763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751363969112,[[2458.8,0.12271694],[2458.7,3.14629845],[2458.6,0.7169],[2458.5,1.3648],[2458.4,2.03336]],[[2458.9,0.81319],[2459.0,11.431],[2459.1,2.03288],[2459.2,31.2512963],[2459.3,3.03577845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751364041152,[[2458.3,2.98557845],[2458.2,2.93549],[2458.0,2.03371],[2457.9,2.03376],[2457.6,4.06805]],[[2458.4,0.81336],[2458.6,13.46223],[2458.7,25.9466],[2458.8,8.97912475],[2458.9,59.03079473]]]
["bitfinex-derivatives","ETHF0:USTF0",1751364072082,[[2458.4,3.03137845],[2458.3,0.81336],[2458.2,1.4022],[2458.0,2.0337],[2457.9,1.87779083]],[[2458.5,0.81331],[2458.6,2.03329],[2458.7,36.012],[2458.8,5.9387763],[2458.9,64.4327696]]]
["bitfinex-derivatives","ETHF0:USTF0",1751364129725,[[2457.3,1.49201],[2457.2,2.33307845],[2457.0,5.26251083],[2456.9,3.65621996],[2456.8,2.43244495]],[[2457.4,0.81368],[2457.6,13.46104],[2457.7,2.1526],[2457.8,29.67467845],[2457.9,3.2437663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751364155043,[[2457.1,0.81374],[2457.0,3.03287845],[2456.9,2.03458],[2456.8,5.33629083],[2456.7,1.62162996]],[[2457.2,0.81377],[2457.4,2.71171],[2457.5,14.14074],[2457.6,3.64357845],[2457.7,31.8977463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751364226405,[[2461.0,0.81246],[2460.8,4.36442845],[2460.7,2.03146],[2460.6,2.6847],[2460.5,37.61489083]],[[2461.1,0.81248],[2461.2,4.6095663],[2461.3,2.03098],[2461.4,2.7378],[2461.5,6.36246467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751364272250,[[2460.8,3.14560845],[2460.7,1.4066],[2460.6,0.6771],[2460.5,2.03162],[2460.4,0.6622]],[[2460.9,0.81254],[2461.1,2.03115],[2461.2,14.28508],[2461.3,2.42643099],[2461.5,2.33307845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751364291663,[[2460.7,2.33307845],[2460.6,1.4734],[2460.5,2.1191],[2460.4,1.21789083],[2460.3,3.65342996]],[[2460.8,0.81255],[2461.0,2.03123],[2461.1,0.6723],[2461.2,6.58671551],[2461.3,13.88107845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751364379536,[[2461.1,3.14550845],[2460.9,3.37941],[2460.8,0.6786],[2460.7,3.24542771],[2460.5,1.62162996]],[[2461.2,0.81246],[2461.5,2.03082],[2461.7,6.37654845],[2461.8,0.98390176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751364435696,[[2461.0,5.57825616],[2460.9,1.62162996],[2460.8,2.43244495],[2460.5,3.23723722],[2460.3,14.05957]],[[2461.4,0.81237],[2461.7,2.03065],[2461.8,5.0],[2461.9,2.33307845],[2462.0,4.06085]]]
["bitfinex-derivatives","ETHF0:USTF0",1751364447598,[[2460.9,0.6547],[2460.8,4.26450616],[2460.7,3.02992996],[2460.6,2.03154],[2460.5,4.46407495]],[[2461.0,0.81251],[2461.2,2.03114],[2461.3,2.03103],[2461.4,2.0005],[2461.5,4.36389845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751364498032,[[2460.7,0.81257],[2460.6,1.3156],[2460.5,2.59912771],[2460.4,5.98642841],[2460.3,2.0318]],[[2460.8,0.81258],[2461.0,4.36437845],[2461.1,3.41094],[2461.2,1.3189],[2461.4,4.06196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751364546354,[[2461.7,0.81222],[2461.5,2.71321],[2461.4,3.04517845],[2461.3,3.36154],[2461.0,5.27696095]],[[2461.8,0.81225],[2461.9,2.7548],[2462.0,2.33307845],[2462.1,2.35958601],[2462.2,44.03942551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751364588075,[[2462.7,0.8119],[2462.5,5.73766845],[2462.4,1.3491],[2462.3,3.24477095],[2462.2,1.62162996]],[[2462.8,0.8119],[2463.0,0.7011],[2463.1,4.36257845],[2463.2,1.3688],[2463.3,2.72366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751364650514,[[2460.9,1.53302],[2460.8,0.686],[2460.7,2.33307845],[2460.6,3.41764],[2460.4,2.03169]],[[2461.0,0.81248],[2461.2,3.40716],[2461.3,5.76536845],[2461.5,2.03084],[2462.2,10.8065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751364688246,[[2460.7,2.27428],[2460.6,2.99897845],[2460.5,2.68312],[2460.4,2.03171],[2460.1,5.68178309]],[[2460.8,0.81257],[2461.0,2.03123],[2461.1,7.11983845],[2461.3,46.07711061],[2461.5,4.05757576]]]
["bitfinex-derivatives","ETHF0:USTF0",1751364741483,[[2460.2,1.47022],[2460.1,4.38737845],[2459.9,3.24617969],[2459.8,3.65015309],[2459.4,3.23890946]],[[2460.3,0.81272],[2460.5,2.03165],[2460.6,4.36462845],[2460.7,5.28406061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751364800138,[[2459.7,0.81289],[2459.6,1.86723561],[2459.5,4.36544845],[2459.4,5.69878415],[2459.3,4.46179209]],[[2460.0,7.09006845],[2460.2,5.27802061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751364848075,[[2459.2,0.81303],[2459.1,3.55064589],[2459.0,2.69501],[2458.9,3.65644415],[2458.8,3.14658209]],[[2459.3,0.81307],[2459.5,2.03248],[2459.6,2.0897],[2459.7,5.02360845],[2459.9,3.24606061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751364921338,[[2460.2,0.81271],[2460.1,0.6792],[2460.0,5.70917845],[2459.9,2.68906],[2459.6,5.27347224]],[[2460.3,0.81275],[2460.5,2.03163],[2460.6,6.46405845],[2460.7,0.6787],[2461.2,4.06213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751364979279,[[2459.2,1.8738095],[2459.1,0.6824],[2459.0,3.05771415],[2458.9,2.42918209],[2458.8,2.03298]],[[2459.3,0.81304],[2459.4,2.33307845],[2459.5,2.03251],[2459.6,3.43173],[2459.7,3.3495]]]
["bitfinex-derivatives","ETHF0:USTF0",1751364998596,[[2458.7,0.7061],[2458.5,1.46678],[2458.3,4.90188795],[2458.2,2.03345],[2458.1,3.65710415]],[[2458.8,1.50751],[2458.9,4.36606845],[2459.0,3.37712],[2459.2,2.69285],[2459.3,3.24606061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751365035735,[[2458.4,1.51414],[2458.2,1.9929],[2458.1,2.0336],[2458.0,3.2466895],[1825.2,0.90933106]],[[2458.5,3.14642845],[2458.6,0.6827],[2458.7,2.03312],[2458.8,3.44396],[2458.9,7.63808832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751365115995,[[2458.2,0.81336],[2458.0,6.96843986],[2457.9,3.65726415],[2457.8,1.4273],[2457.7,6.49690209]],[[2458.3,0.81341],[2458.5,2.03329],[2458.6,3.3425],[2458.9,4.06592],[2459.0,0.32294741]]]
["bitfinex-derivatives","ETHF0:USTF0",1751365171641,[[2458.9,1.3575],[2458.6,2.03317],[2458.5,1.21702141],[2458.4,7.3719826],[2458.3,2.42918209]],[[2459.0,3.14621845],[2459.2,2.70502],[2459.5,3.45025],[2459.6,3.24606061],[2459.8,6.74932576]]]
["bitfinex-derivatives","ETHF0:USTF0",1751365249999,[[2460.0,0.6702],[2459.8,1.46485],[2459.6,3.39146],[2459.4,5.97912613],[2453.5,24.2038152]],[[2460.1,0.8128],[2460.2,2.33307845],[2460.3,2.0318],[2460.4,7.39440617],[2460.5,4.75056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751365304238,[[2459.5,0.81296],[2459.4,1.3398],[2459.3,1.21107148],[2459.2,3.64627768],[2459.1,6.78621997]],[[2459.6,0.81298],[2459.7,3.01777845],[2459.8,4.13],[2459.9,2.03213],[2460.2,3.24688617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751365365987,[[2460.4,0.81265],[2460.3,2.33307845],[2460.2,3.34886],[2460.1,1.3845],[2459.5,1.21107148]],[[2460.5,0.8127],[2460.7,2.03146],[2460.8,2.03137],[2460.9,2.33307845],[2461.0,8.68996617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751365430143,[[2460.7,0.81258],[2460.5,0.7098],[2460.4,5.05817845],[2460.3,2.03178],[2460.1,1.3928]],[[2460.8,1.51348],[2460.9,2.33307845],[2461.0,3.41632],[2461.1,2.03119],[2461.2,0.6779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751365473860,[[2460.9,0.81249],[2460.8,0.6796],[2460.7,4.36452845],[2460.6,3.40321],[2460.5,1.21174335]],[[2461.0,0.81251],[2461.2,2.03106],[2461.3,2.74449],[2461.4,3.66247845],[2461.5,2.72566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751365554013,[[2460.2,0.81274],[2460.0,0.6719],[2459.9,5.07086845],[2459.8,2.52334287],[2459.7,3.6488274]],[[2460.3,0.81274],[2460.4,0.7178],[2460.5,5.02849845],[2460.6,2.03156],[2460.7,4.55778617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751365612949,[[2457.4,0.6674],[2457.3,0.7188],[2457.2,2.56794287],[2457.1,2.33307845],[2457.0,1.6166174]],[[2457.5,0.81367],[2457.8,2.33307845],[2457.9,2.03381],[2458.1,0.7112],[2458.2,1.3762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751365657695,[[2457.3,1.516],[2457.2,0.651],[2457.1,1.3669],[2457.0,2.0345],[2456.9,3.24713287]],[[2457.4,3.14676845],[2457.6,2.03403],[2457.7,4.68132],[2457.8,4.06781],[2457.9,3.24688617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751365667407,[[2457.2,1.46474],[2457.1,1.21254287],[2457.0,0.6558],[2456.9,5.0884074],[2456.8,4.45505152]],[[2457.3,0.8137],[2457.4,2.33307845],[2457.5,2.03416],[2457.6,2.03403],[2457.7,4.68132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751365728074,[[2456.3,0.81401],[2456.2,3.28144287],[2456.1,3.6518274],[2456.0,2.03532],[2455.9,2.42038152]],[[2456.4,0.81403],[2456.5,2.03494],[2456.6,2.33307845],[2456.8,2.03472],[2456.9,6.04578617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751365798940,[[2454.8,1.21004983],[2454.7,1.93214287],[2454.6,4.3246074],[2454.5,3.75858152],[2454.4,2.03664]],[[2454.9,3.15179976],[2455.1,0.7066],[2455.2,3.43073],[2455.3,0.6822],[2455.6,2.0357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751365855873,[[2456.0,0.81413],[2455.9,0.6532],[2455.8,3.46389],[2455.7,2.33730976],[2455.6,2.03563]],[[2456.1,0.81412],[2456.2,2.33730976],[2456.3,2.70679],[2456.5,3.47496],[2456.6,15.36352119]]]
["bitfinex-derivatives","ETHF0:USTF0",1751365966378,[[2455.8,0.81416],[2455.7,3.40074],[2455.6,12.65357388],[2455.5,3.39056],[2455.4,3.95546058]],[[2455.9,0.81419],[2456.0,2.3358664],[2456.1,2.03528],[2456.2,2.1295],[2456.3,2.03516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751366002211,[[2455.5,0.81424],[2455.4,0.7126],[2455.3,5.7337414],[2455.2,2.03599],[2455.0,0.6819]],[[2455.6,0.81428],[2455.8,2.03553],[2455.9,17.01760259],[2456.0,3.3614],[2456.1,1.3297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751366059652,[[2457.9,2.03368],[2457.8,4.074],[2457.7,4.6733628],[2457.1,6.766],[2456.7,31.53267476]],[[2459.7,12.97568477],[2460.2,18.25152596],[2460.8,31.39052716],[2461.0,2.3366814],[2461.2,58.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751366136803,[[2457.4,0.81366],[2457.3,1.6225145],[2457.2,8.16438316],[2457.1,3.35954],[2457.0,4.06888]],[[2457.5,0.81363],[2457.6,58.611],[2457.7,5.06176519],[2457.8,2.7112],[2457.9,37.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1751366180829,[[2456.6,2.12130844],[2456.4,2.03499],[2456.3,7.59554654],[2456.2,0.6878],[2456.1,2.43273007]],[[2456.7,2.1572],[2456.9,16.27208519],[2457.0,2.03454],[2457.1,29.26696],[2477.5,25.9750893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751366243580,[[2455.6,0.81423],[2455.4,2.03582],[2455.3,5.03356519],[2455.2,0.7167],[2455.1,1.3006]],[[2455.7,1.53323],[2455.8,3.72053519],[2455.9,13.64848],[2456.0,2.03533],[2456.1,0.7074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751366270103,[[2454.7,0.81454],[2454.5,2.71366],[2454.4,4.36765519],[2454.3,1.4239],[2454.2,2.27719505]],[[2454.8,0.6778],[2454.9,0.81451],[2455.0,60.99403519],[2455.1,26.8946],[2455.2,13.62103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751366340763,[[2451.6,5.66857965],[2451.2,8.09797093],[2450.1,9.996],[2449.9,20.27094187],[2449.8,99.53227]],[[2452.7,61.05503519],[2452.8,5.0],[2452.9,0.7038],[2453.0,4.34943519],[2453.2,4.07545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751366377796,[[2454.6,2.11449],[2454.5,12.38655569],[2454.4,2.03665],[2454.3,60.73074],[2454.2,6.41163479]],[[2454.7,1.50396569],[2454.8,0.81454],[2454.9,5.55144034],[2455.0,1.3813],[2455.1,2.03609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751366394411,[[2454.5,7.6276158],[2454.4,1.4091],[2454.3,63.75693479],[2454.2,2.03676],[2454.1,28.9054]],[[2454.6,2.05488803],[2454.8,4.0570157],[2454.9,2.03624],[2455.0,2.33810479],[2455.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751366418128,[[2455.3,1.46936],[2455.1,33.49739464],[2455.0,5.78642479],[2454.9,2.73502],[2454.4,2.43452391]],[[2455.4,0.81433],[2455.5,0.6806],[2455.6,2.0357],[2455.7,4.37368479],[2455.8,1.3933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751366459458,[[2455.9,58.665],[2455.8,39.13699],[2455.6,2.33810479],[2455.5,2.03573],[2454.9,2.75550086]],[[2456.0,3.75456399],[2456.1,2.33810479],[2456.2,5.28263286],[2456.3,2.03512],[2456.4,2.70374]]]
["bitfinex-derivatives","ETHF0:USTF0",1751366513800,[[2455.3,26.40633],[2455.2,14.91690479],[2455.1,0.34929],[2455.0,63.11761391],[2454.9,2.74952]],[[2455.4,1.74240192],[2455.5,0.6784],[2455.6,2.03569],[2455.7,5.05538479],[2456.8,64.28620104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751366564948,[[2455.9,1.47466],[2455.8,1.3884],[2455.7,2.03557],[2455.6,2.03566],[2455.5,12.5928]],[[2456.0,0.81413],[2456.2,2.03516],[2456.3,2.03512],[2456.4,0.6756],[2456.5,11.09256765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751366621891,[[2455.7,40.33932479],[2455.6,0.6532],[2455.5,1.3677],[2455.4,2.74638],[2455.3,2.43452391]],[[2455.8,1.73344671],[2455.9,0.6592],[2456.0,2.03539],[2456.1,3.37805],[2456.2,2.70829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751366686538,[[2454.0,29.80856479],[2453.9,12.4487],[2453.8,60.71815],[2453.7,2.74086],[2453.6,4.07452]],[[2454.1,0.91859807],[2454.3,2.03674],[2454.4,2.03667],[2454.5,0.7209],[2454.6,5.27822286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751366758987,[[2453.5,40.67484479],[2453.4,0.7092],[2453.3,60.73955],[2453.2,5.89594391],[2448.9,476.92]],[[2453.6,1.73262361],[2453.8,2.71871],[2453.9,2.0371],[2454.0,3.75370479],[2454.1,2.74326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751366801623,[[2452.6,26.57826],[2452.5,2.33810479],[2452.4,73.78751],[2452.3,2.03834],[2452.2,0.7156]],[[2452.7,0.92297591],[2452.8,1.49061],[2452.9,0.6511],[2453.0,3.39636],[2453.2,2.03765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751366877698,[[2452.9,28.14526479],[2452.8,13.65693],[2452.7,2.72359],[2452.6,2.0776],[2452.5,6.51095391]],[[2453.0,0.92807498],[2453.1,0.7223],[2453.2,2.93448],[2453.4,2.03749],[2453.5,3.24742286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751366930121,[[2452.2,3.15346479],[2452.1,0.7065],[2452.0,26.97961],[2451.9,3.47913],[2451.8,0.66]],[[2452.3,1.73041007],[2452.5,2.72683],[2452.6,5.07468479],[2452.7,1.3707],[2452.8,3.22178188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751366977142,[[2452.5,0.81529],[2452.2,2.33810479],[2452.1,27.60394],[2452.0,1.4354],[2451.9,2.03866]],[[2452.6,2.86597],[2452.7,3.91928188],[2452.9,4.06345936],[2453.0,2.03786],[2453.2,5.97031043]]]
["bitfinex-derivatives","ETHF0:USTF0",1751367026386,[[2453.6,25.68893],[2453.5,0.6989],[2453.4,4.37556479],[2453.3,2.03755],[2453.2,2.0194]],[[2453.7,0.8149],[2453.8,4.64500691],[2454.0,9.86077415],[2454.1,2.3551219],[2455.0,65.14210479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751367032390,[[2453.6,12.37589],[2453.4,2.03747],[2453.3,2.03758],[2453.2,3.05590479],[2453.0,4.07566]],[[2453.7,0.81493],[2453.9,2.0371],[2454.0,4.37513479],[2454.1,1.3885],[2454.2,4.65230691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751367094149,[[2454.8,24.84],[2454.7,0.81454],[2454.5,4.82718],[2454.4,13.88510479],[2454.3,2.03674]],[[2454.9,0.85297],[2455.1,5.72656479],[2455.2,6.69155691],[2455.3,0.32927199],[2455.5,8.13498936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751367122060,[[2456.2,0.81407],[2456.1,1.3313],[2456.0,29.20143479],[2455.9,14.24728],[2455.6,0.7015]],[[2456.3,0.81406],[2456.5,5.07755479],[2456.7,4.12194],[2457.0,5.89983017],[2458.8,12.97568477]]]
["bitfinex-derivatives","ETHF0:USTF0",1751367182095,[[2455.5,28.65020479],[2455.3,14.89927],[2455.2,2.6917],[2455.1,58.645],[2455.0,2.33810479]],[[2455.6,0.81427],[2455.9,2.03543],[2456.0,1.9672],[2456.1,5.98029439],[2456.2,2.33810479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751367211826,[[2454.9,28.62250479],[2454.8,11.536],[2454.6,2.7419],[2454.5,3.41986],[2454.3,1.62745826]],[[2455.0,0.81448],[2455.1,0.7075],[2455.2,2.72711],[2455.3,3.38636],[2455.4,4.37397479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751367266958,[[2455.1,25.4982],[2455.0,13.86610479],[2454.9,0.81448],[2454.8,1.3227],[2454.5,3.66398826]],[[2455.2,0.8144],[2455.4,5.27842439],[2455.5,5.73426479],[2455.6,1.407],[2455.7,4.06345936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751367352329,[[2454.8,37.0104],[2454.7,2.33810479],[2454.6,0.81457],[2454.5,60.0114],[2454.4,2.03665]],[[2454.9,0.8145],[2455.1,5.27865439],[2455.2,4.37414479],[2455.3,1.4416],[2455.4,5.41795936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751367379541,[[2456.6,2.33810479],[2456.4,83.426],[2456.3,0.81401],[2456.1,14.2445],[2456.0,4.37340479]],[[2456.7,2.1815],[2456.8,0.6542],[2456.9,2.68663],[2457.0,3.24256439],[2457.2,2.33810479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751367435878,[[2457.2,59.3051],[2457.1,39.87720479],[2457.0,1.53378],[2456.7,2.03469],[2456.6,2.03482]],[[2457.3,0.81373],[2457.5,5.98598419],[2457.6,2.03404],[2457.7,4.75995936],[2457.8,5.39675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751367478716,[[2456.8,95.5673],[2456.7,3.15199479],[2456.5,1.4313],[2456.4,2.68539],[2456.1,1.62745826]],[[2456.9,0.81383],[2457.0,3.2403481],[2457.2,48.92314936],[2457.3,3.03410479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751367531048,[[2457.1,26.19397],[2457.0,3.72140479],[2456.9,11.485],[2456.8,61.33958],[2456.7,2.03476]],[[2457.2,0.81374],[2457.4,45.39188144],[2457.5,4.37223479],[2457.6,2.0341],[2457.7,5.42965936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751367537963,[[2457.1,37.67697],[2457.0,3.72140479],[2456.8,61.33959],[2456.1,5.69799826],[2454.7,8.11034972]],[[2457.2,0.81374],[2457.3,3.24381571],[2457.4,40.8],[2457.5,8.43574415],[2457.6,4.08175]]]
["bitfinex-derivatives","ETHF0:USTF0",1751367625238,[[2457.7,72.95089404],[2457.6,0.6794],[2457.5,2.33810479],[2457.4,0.81366],[2457.2,2.03436]],[[2457.8,9.127383],[2457.9,4.05777147],[2458.0,2.03372],[2458.1,2.03364],[2458.2,7.97630583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751367636047,[[2457.7,72.95089404],[2457.6,0.6794],[2457.5,3.15172479],[2457.2,2.03438],[2457.1,2.03446]],[[2457.8,9.127383],[2457.9,3.24254947],[2458.0,2.03372],[2458.1,5.03244479],[2458.2,4.05777147]]]
["bitfinex-derivatives","ETHF0:USTF0",1751367682282,[[2458.7,2.23525],[2458.6,97.74410479],[2458.5,2.03326],[2458.4,2.03338],[2458.3,5.98754483]],[[2458.8,9.127053],[2459.1,2.03281],[2459.3,2.70541],[2459.4,2.0456],[2460.7,15.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751367717811,[[2458.8,36.8376],[2458.6,59.9365],[2458.5,3.15140479],[2458.4,0.7012],[2458.3,2.03344]],[[2458.9,9.127023],[2459.1,5.26978967],[2459.2,6.47843479],[2459.3,0.7101],[2459.4,8.12301147]]]
["bitfinex-derivatives","ETHF0:USTF0",1751367763131,[[2459.2,36.317],[2458.8,59.3117],[2458.7,0.81323],[2458.6,4.56350479],[2458.5,3.25040483]],[[2459.3,13.58498779],[2459.4,2.80569],[2459.6,2.03242],[2459.7,7.30841124],[2460.0,6.39587626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751367827276,[[2458.4,94.759],[2458.3,1.56486],[2458.1,6.40504171],[2458.0,3.00522257],[2457.9,2.03373]],[[2458.5,9.972153],[2458.7,2.03315],[2458.8,6.58816479],[2459.1,7.31630373],[2460.0,10.44329697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751367856392,[[2458.8,36.96622],[2458.7,3.75140479],[2458.6,2.9177],[2458.5,3.24861692],[2458.4,59.4504]],[[2458.9,9.127043],[2459.0,0.823],[2459.1,2.03281],[2459.2,4.37085479],[2461.9,16.21038436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751367916434,[[2458.0,70.049],[2457.8,0.9332],[2457.7,3.22620479],[2457.4,1.21531692],[2457.2,1.94291371]],[[2458.1,9.127283],[2458.2,0.8786],[2458.3,6.65819479],[2458.4,2.03342],[2458.5,4.06662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751367936250,[[2458.2,36.157],[2458.1,0.81344],[2458.0,2.33810479],[2457.8,2.03386],[2457.7,2.93465]],[[2458.3,9.127213],[2458.5,2.03335],[2458.6,5.31267479],[2458.7,2.2534],[2458.8,5.28134803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751368030518,[[2457.8,36.8874],[2457.6,5.12543635],[2457.5,61.61202688],[2457.4,4.46478385],[2456.6,4.06961]],[[2457.9,9.127333],[2458.0,0.7588],[2458.1,2.94709],[2458.2,4.37161479],[2458.3,8.75731803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751368086950,[[2458.2,100.83677104],[2458.1,3.21483385],[2458.0,5.17545479],[2457.9,2.36586997],[2457.8,7.30840514]],[[2458.3,1.827499],[2458.6,0.81329],[2458.7,1.7585],[2458.8,2.03301],[2458.9,3.35153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751368114284,[[2458.2,98.17285565],[2458.1,4.15250479],[2458.0,3.65852625],[2457.9,4.46436385],[2457.8,4.06754]],[[2458.3,1.827499],[2458.4,0.8953],[2458.6,0.81329],[2458.7,2.1885],[2458.8,2.03302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751368153608,[[2457.8,95.49853],[2457.6,2.33810479],[2457.5,2.89971],[2457.4,2.59517593],[2457.3,3.65885658]],[[2457.9,4.337499],[2458.0,1.4303],[2458.1,4.37173479],[2458.2,2.03355],[2458.3,2.03349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751368211143,[[2457.3,98.76148479],[2457.2,2.2301],[2457.1,2.03441],[2457.0,3.25381877],[2456.8,1.62579836]],[[2457.4,0.81366],[2457.5,1.827499],[2457.6,2.03404],[2457.7,42.83393],[2457.8,3.0515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751368280200,[[2456.9,3.14642229],[2456.8,58.616],[2456.7,1.22064308],[2456.6,2.94812],[2456.5,3.93849836]],[[2457.0,3.511589],[2457.1,1.3433],[2457.2,2.91993],[2457.4,4.36678229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751368316734,[[2455.7,2.0029],[2455.6,0.7029],[2455.5,0.81427],[2455.3,4.37111615],[2449.0,24.30633858]],[[2455.8,45.77690515],[2455.9,0.6719],[2456.0,2.03533],[2456.1,2.03532],[2456.3,5.42141]]]
["bitfinex-derivatives","ETHF0:USTF0",1751368353249,[[2454.3,95.55869],[2454.1,2.70858],[2454.0,2.74326],[2453.9,1.3893],[2453.8,1.61980587]],[[2454.4,1.53519],[2454.5,4.16271515],[2454.6,2.03648],[2454.7,44.22542],[2454.8,0.7081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751368400278,[[2451.5,39.00012],[2451.3,2.03922],[2451.2,63.78719615],[2450.9,4.07904],[2450.6,0.33229516]],[[2451.6,8.313833],[2451.7,3.15079615],[2451.8,40.8],[2451.9,0.6958],[2452.0,2.03867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751368438401,[[2450.6,0.81592],[2450.5,36.294],[2450.4,4.11793],[2450.3,2.04001],[2450.2,2.33521615]],[[2450.7,0.6865],[2450.8,2.33521615],[2451.1,2.03943],[2451.3,5.28747803],[2451.9,17.18763452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751368480034,[[2450.4,37.75539],[2450.3,1.3759],[2450.2,3.65993587],[2450.1,63.24547246],[2450.0,3.02691615]],[[2450.5,11.46499915],[2450.7,1.3907],[2450.8,2.03969],[2451.0,6.70718803],[2451.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751368525080,[[2450.6,26.95472],[2450.5,2.33521615],[2450.4,3.36015],[2450.3,72.36605],[2450.2,4.08023]],[[2450.7,0.6831],[2451.1,3.05451615],[2451.5,2.03906],[2451.6,0.32208599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751368566806,[[2450.8,26.903],[2450.7,3.15109615],[2450.5,0.7176],[2450.4,11.571],[2450.3,3.66868368]],[[2450.9,0.81582],[2451.1,2.0394],[2451.3,3.40117],[2451.4,46.38345418],[2451.6,4.14899976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751368608137,[[2450.8,38.52135],[2450.7,2.33521615],[2450.6,2.03979],[2450.5,61.48567],[2450.3,4.80131]],[[2450.9,0.91538596],[2451.2,0.81573],[2451.3,3.24823803],[2451.5,2.03909],[2451.6,6.09158609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751368653257,[[2449.7,95.9432],[2449.4,4.37600615],[2449.2,4.05916],[2448.5,8.13403643],[2448.0,369.70621615]],[[2449.8,0.93209049],[2449.9,3.15139615],[2450.2,2.72556],[2450.4,2.04003],[2450.6,3.24823803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751368697486,[[2448.8,37.909],[2448.7,0.923986],[2448.6,2.33521615],[2448.4,2.71814],[2448.3,2.04171]],[[2448.9,1.74421446],[2449.1,2.73268],[2449.2,45.17619615],[2449.5,5.25463803],[2450.0,12.08962067]]]
["bitfinex-derivatives","ETHF0:USTF0",1751368739328,[[2450.5,25.75895],[2450.3,2.04005],[2450.2,74.76230615],[2450.1,0.7074],[2449.9,4.08065]],[[2450.6,1.74585232],[2450.7,0.6829],[2450.8,0.7165],[2450.9,4.37477615],[2451.0,3.4238]]]
["bitfinex-derivatives","ETHF0:USTF0",1751368749833,[[2450.8,25.72085],[2450.6,14.30415],[2450.5,2.03981],[2450.4,2.33521615],[2450.2,62.88618]],[[2450.9,1.49136],[2451.0,0.6583],[2451.1,4.37468615],[2451.2,3.40683],[2452.1,52.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1751368811486,[[2449.7,2.15542],[2449.6,95.146],[2449.5,2.74402],[2449.4,5.43608094],[2449.3,2.04082]],[[2449.8,1.5156],[2450.0,4.37552615],[2450.1,2.0374],[2450.2,2.04021],[2450.5,4.0798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751368859024,[[2450.6,36.83092176],[2450.4,0.7155],[2450.3,62.1638],[2450.2,4.37535615],[2449.9,4.77009]],[[2450.7,2.41011346],[2450.9,6.25710328],[2451.0,3.41119],[2451.1,2.03941],[2451.2,4.05385892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751368922277,[[2451.2,95.071],[2451.1,0.81575],[2450.8,2.03963],[2450.7,3.77861615],[2450.6,3.43893]],[[2451.3,4.07613383],[2451.4,1.3297],[2451.5,2.7594],[2451.6,43.5071],[2451.8,7.32086713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751369009945,[[2452.1,98.75182443],[2451.9,1.49636],[2451.7,2.71897],[2451.5,2.03898],[2451.0,2.34322443]],[[2452.2,1.74345671],[2452.4,3.39926],[2452.5,7.62456156],[2452.6,4.07642],[2452.8,5.71757058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751369047165,[[2453.4,0.81499],[2453.3,38.59581012],[2453.2,2.03764],[2453.1,2.0377],[2453.0,60.1123]],[[2453.5,1.3774],[2453.8,2.34081012],[2454.0,5.28011713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751369106513,[[2454.0,95.72676],[2453.8,2.03708],[2453.7,2.0372],[2453.5,6.41549012],[2453.3,3.35239159]],[[2454.1,2.19156],[2454.2,3.04991012],[2454.3,0.6616],[2454.4,2.03665],[2454.6,5.28074316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751369123025,[[2453.3,37.02702],[2453.2,2.34081012],[2453.1,62.07752],[2453.0,2.03778],[2452.8,5.17743]],[[2453.4,0.91586732],[2453.6,1.48493],[2453.7,1.3435],[2453.8,0.667],[2453.9,4.37788012]]]
["bitfinex-derivatives","ETHF0:USTF0",1751369203987,[[2452.2,0.81536],[2452.1,38.33133],[2452.0,63.75956012],[2451.9,0.4127],[2451.7,4.07773]],[[2452.3,0.81539],[2452.4,0.6959],[2452.5,43.4912],[2452.7,4.70055163],[2452.9,4.48089613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751369275065,[[2452.6,25.52026],[2452.4,4.37914012],[2452.3,13.52041],[2452.2,0.6866]],[[2452.7,2.18505],[2452.9,4.37877012],[2453.0,3.40605],[2453.1,40.8],[2453.2,4.07547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751369294195,[[2452.3,25.51336],[2452.2,12.8323],[2452.1,2.03857],[2452.0,4.37945012],[2451.9,59.1436]],[[2452.4,1.47106],[2452.5,2.03825],[2452.6,3.03471012],[2452.7,2.03814],[2452.8,4.60307065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751369406662,[[2452.8,2.1455],[2452.7,24.673],[2452.6,3.67755322],[2452.5,14.608],[2452.3,4.0768]],[[2452.9,2.45459322],[2453.0,3.93407065],[2453.2,47.55723332],[2453.4,4.16274315],[2456.4,22.70160996]]]
["bitfinex-derivatives","ETHF0:USTF0",1751369410966,[[2452.7,36.94919],[2452.5,2.03821],[2452.4,3.67776322],[2452.3,1.3953],[2452.2,2.70077029]],[[2452.8,2.45466322],[2453.0,4.11717],[2453.1,2.03779],[2453.2,3.90737065],[2453.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751369468417,[[2453.2,26.80313],[2453.1,11.458],[2453.0,2.45079],[2452.9,4.37919046],[2452.8,0.655]],[[2453.3,0.81505],[2453.4,0.6824],[2453.5,4.37870046],[2453.6,5.97473065],[2454.7,24.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1751369559775,[[2453.9,0.8148],[2453.7,2.17949],[2453.6,2.3418325],[2453.5,2.03734],[2453.4,4.48736]],[[2454.0,0.81484],[2454.1,2.2995325],[2454.2,42.06646671],[2454.3,62.12745],[2454.5,4.06096332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751369611501,[[2454.7,2.19924],[2454.6,2.99587695],[2454.5,2.03658],[2454.4,2.03664],[2454.3,4.75158]],[[2454.8,0.96659096],[2455.1,26.83036],[2455.2,11.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751369659042,[[2454.9,0.8145],[2454.7,5.72048695],[2454.6,2.03648],[2454.5,0.7068],[2454.4,7.17579586]],[[2455.0,0.96667281],[2455.1,0.81444],[2455.2,3.03347695],[2455.3,26.6283],[2455.4,16.73662671]]]
["bitfinex-derivatives","ETHF0:USTF0",1751369715492,[[2455.4,0.81431],[2455.2,2.03598],[2455.1,2.0358],[2455.0,4.37486695],[2454.7,2.75429719]],[[2455.5,0.81433],[2455.6,3.94475881],[2455.8,13.47252],[2455.9,25.995],[2456.0,3.04657695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751369773643,[[2452.9,0.81516],[2452.8,1.3109],[2452.7,2.03805],[2452.6,3.35406],[2452.2,15.78884]],[[2453.0,1.00753711],[2453.1,1.51931],[2453.2,29.66492565],[2453.4,13.74752],[2453.6,2.03739]]]
["bitfinex-derivatives","ETHF0:USTF0",1751369807077,[[2452.5,2.82999],[2452.4,0.6885],[2452.3,2.0384],[2452.2,2.03846],[2452.1,4.07703]],[[2452.6,37.70896974],[2452.8,3.15667329],[2452.9,0.6953],[2453.0,5.29560671],[2453.1,2.03777]]]
["bitfinex-derivatives","ETHF0:USTF0",1751369867413,[[2451.2,2.14913],[2451.0,2.74879],[2450.9,4.38103329],[2450.8,4.76106],[2450.2,44.03216903]],[[2451.3,25.88427006],[2451.4,0.6537],[2451.5,14.59536329],[2451.6,0.8156],[2451.9,2.03875]]]
["bitfinex-derivatives","ETHF0:USTF0",1751369897036,[[2451.3,1.51419],[2451.2,1.32],[2451.1,2.03935],[2451.0,4.38094329],[2450.9,4.07905]],[[2451.4,24.832],[2451.5,11.543],[2451.6,0.7126],[2451.7,2.34146329],[2451.8,3.25776671]]]
["bitfinex-derivatives","ETHF0:USTF0",1751370016020,[[2451.0,4.57638458],[2450.9,0.6646],[2450.8,2.03958],[2450.7,2.74287],[2450.6,4.07953]],[[2451.1,0.99150736],[2451.3,11.52],[2451.4,0.6757],[2451.6,0.81561],[2452.0,6.09968332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751370023225,[[2451.0,4.57638458],[2450.9,0.6646],[2450.8,2.03958],[2450.7,2.74287],[2450.6,4.07953]],[[2451.1,0.99150736],[2451.4,11.52],[2451.5,0.81564],[2451.6,25.4832],[2451.7,5.60158129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751370098674,[[2449.6,2.91076],[2449.5,2.3445074],[2449.4,2.04081],[2449.3,2.74939],[2449.2,4.08184]],[[2449.7,0.98508743],[2450.1,59.4394],[2450.4,3.25776671]]]
["bitfinex-derivatives","ETHF0:USTF0",1751370133593,[[2450.3,0.81599],[2450.0,2.04029],[2449.9,3.0036074],[2449.8,2.0404],[2449.3,15.58279]],[[2450.4,26.54138942],[2450.6,16.5982574],[2450.7,2.75954],[2451.0,65.18937411],[2451.2,4.06096332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751370184536,[[2450.0,2.2345],[2449.9,2.3445074],[2449.8,2.70436],[2449.7,2.72555],[2449.4,11.497]],[[2450.1,0.97901009],[2450.3,1.49074],[2450.6,5.8817574],[2451.0,58.791],[2452.0,43.1177074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751370284598,[[2448.8,2.22471],[2448.7,3.96851021],[2448.6,2.04147],[2448.5,2.04157],[2448.4,4.08327]],[[2448.9,0.97929227],[2449.1,0.81645],[2449.3,39.26262421],[2449.4,2.04085],[2449.5,7.45133671]]]
["bitfinex-derivatives","ETHF0:USTF0",1751370329029,[[2449.2,0.8164],[2449.1,2.32459889],[2449.0,2.85765],[2448.9,1.3221],[2448.8,0.717]],[[2449.3,1.66432262],[2449.5,1.53932],[2449.6,1.64309889],[2449.7,3.4448],[2449.8,5.29829671]]]
["bitfinex-derivatives","ETHF0:USTF0",1751370372964,[[2449.5,2.15447],[2449.4,3.78205046],[2449.3,2.04085],[2449.2,2.04098],[2449.1,4.08207]],[[2449.6,0.96862503],[2449.7,0.6596],[2450.1,61.13735046],[2450.2,6.72685671],[2450.3,2.04016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751370440722,[[2449.6,2.87826],[2449.5,0.6566],[2449.4,4.38819046],[2449.3,0.81637],[2449.2,4.08193]],[[2449.7,0.96069622],[2449.8,0.81621],[2449.9,12.1508],[2450.0,61.14735046],[2450.1,28.75862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751370495364,[[2451.1,2.16337],[2451.0,2.34735046],[2450.9,3.37258],[2450.8,0.81587],[2450.6,4.07956]],[[2451.2,0.7093],[2451.3,24.652],[2451.4,16.19646671],[2451.6,7.47859332],[2451.8,4.38628046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751370549618,[[2451.4,2.8007034],[2451.3,3.76265046],[2451.2,2.03935],[2451.1,2.0394],[2451.0,6.42632046]],[[2451.5,0.96752756],[2451.8,24.636],[2451.9,0.7051],[2452.0,14.70876671],[2452.1,1.51636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751370615973,[[2450.4,0.816],[2450.2,3.45487],[2450.1,2.04024],[2450.0,3.76425046],[2449.6,0.32096147]],[[2450.5,4.12781388],[2450.7,4.02477],[2450.8,42.83971],[2450.9,37.08132603],[2451.0,9.68415717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751370686925,[[2449.3,0.81634],[2449.2,1.3729],[2449.1,2.74989],[2449.0,2.70875],[2448.9,2.34735046]],[[2449.4,28.77099636],[2449.5,0.6992],[2449.6,2.04068],[2449.7,2.04061],[2449.8,16.09686671]]]
["bitfinex-derivatives","ETHF0:USTF0",1751370722757,[[2445.9,2.34735046],[2445.0,2.34735046],[2444.9,2.137],[2444.6,11.702],[2444.5,58.86]],[[2447.7,368.29679019],[2448.9,40.8258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751370730662,[[2446.2,1.3926],[2446.1,0.6667],[2446.0,0.6486334],[2445.6,3.04945046],[2445.3,14.35922]],[[2446.3,3.16472046],[2446.6,2.75433],[2446.7,38.891],[2446.8,2.04307],[2447.0,4.39021046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751370765901,[[2445.5,3.86889611],[2445.4,1.3734],[2445.3,2.04426],[2445.2,2.6929534],[2445.1,4.08886]],[[2445.6,1.03039517],[2446.1,4.04770831],[2446.3,46.24801721],[2446.4,2.04337],[2446.6,7.72858864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751370800514,[[2445.3,1.3727],[2445.0,16.22092],[2444.9,30.79865101]],[[2445.7,1.81158973],[2445.9,6.56293471],[2446.0,2.75224],[2446.2,2.0538],[2450.4,25.9446971]]]
["bitfinex-derivatives","ETHF0:USTF0",1751370842042,[[2446.6,0.81724],[2446.4,3.4017034],[2446.3,2.07],[2446.2,6.56259471],[2446.1,4.08716]],[[2446.7,1.75774728],[2446.8,0.6679],[2446.9,2.04297],[2447.0,6.56198471],[2447.1,76.20869345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751370888273,[[2447.4,0.6561],[2447.3,1.50883],[2446.9,2.04292],[2446.8,4.51686649],[2446.7,2.04305]],[[2447.5,0.81697],[2447.8,27.44424],[2448.0,18.50934345],[2448.2,4.83543098],[2448.3,3.9862211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751370931911,[[2446.8,1.507],[2446.7,1.363],[2446.6,3.16923547],[2446.5,2.6918234],[2446.4,2.04329]],[[2446.9,0.91755309],[2447.1,26.01612],[2447.2,14.83306547],[2447.3,2.6994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751370982649,[[2450.2,1.48637],[2450.1,1.3602],[2450.0,3.00776547],[2449.9,2.04038],[2449.7,2.04057]],[[2450.3,0.81604],[2450.5,0.7185],[2450.6,4.39182547],[2450.7,27.2314],[2450.8,42.83974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751371049101,[[2449.3,0.81633],[2449.0,2.04115],[2448.9,3.96492826],[2448.7,2.41944419],[2448.6,0.32331011]],[[2449.4,0.81636],[2449.7,2.04067],[2449.8,39.16096547],[2449.9,3.20794571],[2450.0,5.79046547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751371087042,[[2448.4,2.12744],[2448.3,3.38781],[2448.2,4.39373547],[2447.1,25.5215948],[2441.8,24.19444199]],[[2448.5,25.93763],[2448.6,0.7121],[2448.7,2.35196547],[2448.8,13.72337],[2448.9,42.1562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751371139283,[[2449.1,0.6486334],[2448.9,2.04126],[2448.8,2.35196547],[2448.7,2.0727],[2448.6,0.6665]],[[2449.2,0.8164],[2449.3,1.3627],[2449.5,6.62782571],[2449.7,2.04067],[2450.0,0.41772844]]]
["bitfinex-derivatives","ETHF0:USTF0",1751371161612,[[2449.3,1.53764],[2449.2,1.3227],[2449.1,5.71288887],[2449.0,2.0411],[2448.7,5.69570279]],[[2449.4,25.88038],[2449.6,18.30062571],[2449.7,4.39262547],[2449.8,4.00993214],[2457.1,20.85164714]]]
["bitfinex-derivatives","ETHF0:USTF0",1751371240569,[[2450.2,0.81607],[2450.1,3.78536547],[2450.0,2.04033],[2449.9,2.0404],[2449.8,0.6866]],[[2450.3,0.81606],[2450.4,24.992],[2450.5,14.339],[2450.6,3.06926547],[2450.7,42.83979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751371289120,[[2450.6,0.81589],[2450.5,3.42763],[2450.4,3.00059887],[2450.3,2.04002],[1864.9,0.87523115]],[[2450.7,0.81594],[2450.9,4.39158547],[2451.0,41.5177],[2451.1,0.6836],[2451.5,3.25946408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751371311138,[[2450.4,0.81598],[2450.2,4.12506],[2450.1,2.72233],[2450.0,2.35196547],[2449.9,1.61296279]],[[2450.5,0.81601],[2450.6,3.01066547],[2450.7,43.51436],[2450.8,2.03976],[2450.9,4.62016408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751371349072,[[2450.4,0.81595],[2450.3,0.7087],[2450.2,7.08085887],[2450.0,1.61296279],[2449.8,4.08091]],[[2450.5,0.816],[2450.7,2.69368],[2450.8,2.03974],[2450.9,27.27896547],[2451.0,5.99225408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751371396614,[[2451.4,0.81567],[2451.2,4.1512],[2451.1,2.03938],[2451.0,2.35196547],[2450.9,4.73917]],[[2451.5,13.06636],[2451.6,0.6597],[2451.7,30.18740408],[2451.8,45.19084547],[2451.9,62.79093214]]]
["bitfinex-derivatives","ETHF0:USTF0",1751371446454,[[2452.8,2.35196547],[2452.7,2.03807],[2452.5,2.03818],[2452.4,0.6486334],[2452.3,4.07668]],[[2453.4,2.35196547],[2453.8,1.3491],[2453.9,25.418],[2454.0,4.38900547],[2454.2,111.42294996]]]
["bitfinex-derivatives","ETHF0:USTF0",1751371491189,[[2454.4,0.81462],[2454.1,3.41239],[2454.0,2.75746],[2453.9,6.3764208],[2453.4,14.98292559]],[[2454.5,66.89666],[2454.6,0.7055],[2454.7,3.34462],[2454.8,18.28216559],[2454.9,58.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751371537106,[[2453.1,2.94438],[2453.0,2.33976138],[2452.9,0.6529],[2452.8,2.03796],[2452.7,2.03805]],[[2453.2,0.81506],[2453.4,42.83754],[2453.5,0.6923],[2453.6,27.87867],[2453.7,5.70850138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751371587951,[[2453.4,0.81499],[2453.3,1.32060724],[2453.2,6.28303257],[2453.1,4.30417258],[2453.0,2.1405]],[[2453.5,1.53319],[2453.6,11.632],[2453.7,3.46994],[2453.8,60.76817],[2453.9,3.96467684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751371642180,[[2454.3,2.13504449],[2454.1,3.95389584],[2454.0,5.99458056],[2453.9,2.42675877],[2453.8,2.1031]],[[2454.4,37.36566],[2454.6,63.08630138],[2454.7,2.70197],[2455.0,4.07233],[2456.0,369.29576138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751371682403,[[2453.5,1.99292905],[2453.4,1.48437],[2453.3,1.21801553],[2453.2,3.66166071],[2453.1,3.64796138]],[[2453.6,28.10168138],[2453.7,11.598],[2453.8,2.03719],[2453.9,45.56872],[2454.0,4.39214145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751371742749,[[2451.3,0.81569],[2451.1,2.03936],[2451.0,2.72078],[2450.9,1.9924],[2450.8,6.41890138]],[[2451.4,0.7022],[2451.5,3.15539138],[2451.6,11.589],[2451.8,2.70452],[2451.9,60.77876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751371803398,[[2451.6,2.07066],[2451.5,0.6616],[2451.4,2.03914],[2451.3,5.59894648],[2451.2,3.01934904]],[[2451.7,37.28959],[2451.8,3.77886138],[2451.9,60.77879],[2452.0,3.40497],[2452.7,4.06522105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751371827215,[[2450.5,0.81594],[2450.4,0.698],[2450.3,4.32770904],[2450.2,4.37990138],[2450.1,3.76771506]],[[2450.6,0.81592],[2450.8,4.52055138],[2450.9,26.93163],[2451.0,3.4558],[2451.1,11.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1751371852441,[[2447.8,0.81684],[2447.6,4.8169],[2447.5,2.04238],[2447.3,2.33976138],[2447.2,4.08515]],[[2447.9,0.81687],[2448.0,2.33976138],[2448.1,0.6646],[2448.2,13.61284],[2448.3,26.93574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751371896980,[[2449.1,0.81642],[2448.9,3.49039],[2448.8,6.94758747],[2448.7,1.62604904],[2448.6,6.52681506]],[[2449.2,0.13551],[2449.4,27.23376138],[2449.6,11.571],[2449.8,2.04055],[2449.9,2.36884368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751371954423,[[2449.1,0.81642],[2448.9,3.42243],[2448.8,3.98044351],[2448.7,3.97139366],[2448.6,2.44391506]],[[2449.2,37.7865],[2449.3,2.33976138],[2449.7,2.04059],[2449.9,3.25217684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751371993554,[[2449.3,0.81636],[2449.2,0.6816],[2449.1,3.37094186],[2449.0,3.67126248],[2448.9,9.5673551]],[[2449.4,25.5318],[2449.5,14.71906138],[2449.6,0.6662],[2449.7,2.04058],[2449.8,3.48248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751372054196,[[2449.6,0.81626],[2449.5,1.22259648],[2449.4,1.63016248],[2449.3,2.70508],[2449.2,4.7850051]],[[2449.7,2.90482],[2449.8,27.18676138],[2449.9,2.72905],[2450.0,71.17815],[2450.2,2.04022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751372144063,[[2449.0,0.81643],[2448.8,5.60439921],[2448.7,5.81163248],[2448.6,0.7061],[2448.5,6.52823372]],[[2449.1,1.50722],[2449.2,25.5139],[2449.3,5.81896138],[2449.4,2.04081],[2449.7,15.61427]]]
["bitfinex-derivatives","ETHF0:USTF0",1751372185589,[[2449.1,2.03972783],[2449.0,1.63016248],[2448.9,4.48646372],[2448.8,5.76699138],[1812.0,0.9206977]],[[2449.2,0.81639],[2449.3,24.794],[2449.4,3.37637],[2449.5,15.90450138],[2450.6,5.69130947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751372251943,[[2448.8,0.81647],[2448.7,0.6976],[2448.5,3.43189],[2448.4,2.73832],[2448.0,2.33976138]],[[2448.9,0.81652],[2449.0,1.3755],[2449.1,4.38082138],[2449.2,2.041],[2449.3,1.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1751372311686,[[2446.5,1.23144626],[2446.2,2.04345],[2446.1,2.71123],[2446.0,1.3978],[2445.9,3.02306138]],[[2446.6,5.89502138],[2446.7,36.296],[2446.8,2.043],[2446.9,2.04292],[2447.0,2.33976138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751372363229,[[2446.8,0.81719],[2446.7,0.7181],[2446.6,2.0431],[2446.5,4.38295138],[2446.4,1.4457]],[[2446.9,95.9202],[2447.0,3.15691138],[2447.1,1.9967],[2447.2,2.04265],[2447.3,2.04264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751372401253,[[2445.8,0.81752],[2445.6,2.04394],[2445.5,0.81762],[2445.4,3.75796138],[2445.3,4.78914]],[[2445.9,37.8138],[2446.0,62.03322138],[2446.2,3.45459],[2446.3,2.0434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751372450293,[[2445.3,0.81768],[2445.1,0.6532],[2445.0,4.38422138],[2444.9,2.04451],[2444.7,2.0484]],[[2446.0,2.04369],[2446.3,32.7399894],[2446.4,11.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751372489627,[[2444.6,0.81792],[2444.4,0.81799],[2444.3,2.04503],[2444.2,0.6549],[2444.1,4.09046]],[[2444.7,12.2998],[2444.8,1.3183],[2444.9,4.52603477],[2445.4,2.04415],[2445.8,62.9778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751372524557,[[2444.5,0.81794],[2444.4,0.7168],[2444.3,0.7074],[2444.2,3.41262],[2444.0,2.04525]],[[2444.6,3.84731461],[2444.8,3.36387],[2444.9,2.04457],[2445.0,13.98445461],[2445.1,25.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751372534062,[[2444.3,1.333],[2444.2,0.714],[2444.1,2.04521],[2444.0,5.2224673],[2443.9,2.04537]],[[2444.6,25.128],[2444.7,71.36392],[2444.8,1.3945],[2444.9,4.5255673],[2445.3,2.04424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751372585102,[[2444.1,0.7238],[2444.0,3.666096],[2443.8,0.6712],[2443.7,2.04537],[2443.5,2.04554]],[[2444.2,0.81798],[2444.4,29.380216],[2444.5,13.65172],[2444.6,0.7174],[2444.7,0.6967]]]
["bitfinex-derivatives","ETHF0:USTF0",1751372621125,[[2443.8,3.37376],[2443.7,5.063446],[2443.4,0.7063],[2442.9,15.69694]],[[2444.2,38.0629],[2444.3,0.7061],[2444.4,4.400206],[2444.5,2.04474],[2444.6,1.3186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751372660154,[[2442.3,1.499],[2442.1,2.04664],[2442.0,5.25456288],[2441.9,2.04682],[2441.6,15.83914]],[[2442.4,0.81858],[2442.7,2.04622],[2442.8,38.4352],[2442.9,7.25091288],[2443.0,0.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1751372692366,[[2442.5,0.81849],[2442.3,0.667],[2442.2,1.4334],[2442.1,2.04667],[2442.0,4.09355]],[[2442.6,0.81855],[2442.7,25.36],[2442.8,7.96034288],[2442.9,2.04605],[2443.1,4.09189]]]
["bitfinex-derivatives","ETHF0:USTF0",1751372729608,[[2441.1,1.47479],[2441.0,0.00616319],[2440.9,3.3852],[2440.6,4.53006288],[2440.4,4.09614]],[[2441.2,0.81899],[2441.5,4.78655],[2441.6,43.61423288],[2441.9,2.04693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751372769344,[[2441.5,0.81889],[2441.3,2.086],[2441.2,2.04746],[2441.1,0.7221],[2441.0,6.57768288]],[[2441.7,0.81885],[2441.8,2.6637],[2441.9,73.0709],[2442.0,6.57687288],[2442.1,26.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751372786653,[[2441.3,0.81893],[2441.2,0.6548],[2441.1,2.04754],[2440.9,2.04765],[2440.8,4.09548]],[[2441.4,0.81895],[2441.5,28.0506],[2441.6,6.57723288],[2441.7,2.72926],[2441.9,71.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751372848316,[[2442.4,0.81858],[2442.2,2.04663],[2442.1,2.04666],[2442.0,0.7032],[2441.9,6.54921133]],[[2442.5,27.89935],[2442.7,1.3868],[2442.8,6.58135133],[2442.9,13.97909],[2443.6,4.09093]]]
["bitfinex-derivatives","ETHF0:USTF0",1751372884738,[[2441.2,0.81899],[2441.0,3.45514],[2440.9,2.72887],[2440.7,8.63208063],[2440.6,1.92779831]],[[2441.3,37.347],[2441.4,58.995],[2441.5,0.81891],[2441.7,3.47716],[2441.8,5.90662063]]]
["bitfinex-derivatives","ETHF0:USTF0",1751372898655,[[2441.6,0.81885],[2441.5,0.7435],[2441.4,2.04726],[2441.3,2.04732],[2441.1,2.0355]],[[2441.7,26.91242],[2441.8,11.824],[2441.9,4.0405],[2442.0,6.58313063],[2442.1,59.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1751372968601,[[2442.2,0.81862],[2441.9,5.63590202],[2441.8,2.3485625],[2441.7,5.91668591],[1838.5,0.89796442]],[[2442.3,2.26465],[2442.4,39.47926457],[2442.5,3.42729],[2442.7,61.02325],[2442.9,5.28893919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751372973707,[[2442.5,3.18081457],[2442.3,2.04651],[2442.2,3.93078745],[2442.1,1.6321625],[2442.0,3.85570591]],[[2442.6,11.779],[2442.7,85.12751],[2442.9,2.04605],[2443.0,3.45063],[2443.1,2.36226457]]]
["bitfinex-derivatives","ETHF0:USTF0",1751373026640,[[2443.5,0.81818],[2443.3,2.0457],[2443.2,4.40802457],[2443.1,1.9335647],[2443.0,3.75106909]],[[2443.6,2.18031],[2443.7,60.28],[2443.8,2.0453],[2443.9,4.40750457],[2444.2,7.33290919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751373055566,[[2443.2,0.81832],[2443.1,2.36226457],[2443.0,0.6857],[2442.9,2.72611],[2442.8,2.04611]],[[2443.3,38.55881],[2443.5,60.98955],[2443.7,4.40766457],[2443.9,4.76048],[2445.0,10.46933756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751373095890,[[2443.9,0.81808],[2443.8,1.22557104],[2443.7,4.35656224],[2443.6,4.19841],[2443.5,6.97634221]],[[2444.0,58.939],[2444.1,1.52764],[2444.3,4.10478],[2444.5,2.04476],[2444.7,21.78181549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751373150927,[[2442.5,2.04255582],[2442.3,6.72173987],[2442.2,5.85751591],[2442.1,0.6902],[2441.9,3.60069452]],[[2442.6,0.81852],[2442.8,1.4315],[2442.9,5.09641763],[2443.0,36.943],[2443.1,0.6628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751373181643,[[2442.2,1.22404582],[2442.1,0.81866],[2442.0,1.62931224],[2441.9,5.18068591],[2441.8,2.36029715]],[[2442.3,4.55361715],[2442.4,25.209],[2442.5,2.04643],[2442.6,3.48055],[2442.7,72.73024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751373226364,[[2442.0,0.81869],[2441.9,0.7011],[2441.8,3.67621224],[2441.7,2.72152],[2441.6,2.45050591]],[[2442.1,0.81872],[2442.2,25.181],[2442.3,1.4234],[2442.4,2.7205],[2442.6,2.72136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751373266903,[[2443.7,0.81812],[2443.6,0.6745],[2443.5,5.10586417],[2443.4,3.67487224],[2443.3,1.3286]],[[2443.8,0.81814],[2444.0,2.1023],[2444.1,4.40599417],[2444.2,39.54986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751373310241,[[2445.3,0.81761],[2445.1,2.73249],[2445.0,9.83845125],[2444.8,1.3939],[2444.7,8.17325653]],[[2445.4,0.81759],[2445.5,36.801],[2445.6,2.8393],[2445.8,60.93464],[2445.9,6.57039003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751373344378,[[2446.1,0.81734],[2446.0,0.7101],[2445.9,2.04351],[2445.8,2.04362],[2445.7,3.07387864]],[[2446.2,27.23532],[2446.3,1.3666],[2446.4,4.39669864],[2446.6,2.04302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751373418531,[[2445.0,0.81769],[2444.8,2.04446],[2444.7,6.44970392],[2444.6,0.7052],[2444.4,4.08947]],[[2445.1,0.8177],[2445.2,36.764],[2445.3,4.39825392],[2445.4,3.37393],[2445.5,1.3375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751373471677,[[2444.5,0.81784],[2444.3,2.04487],[2444.2,2.72265],[2444.1,3.04291392],[2444.0,1.4225]],[[2444.6,3.17206392],[2444.7,1.3236],[2444.8,38.78847],[2444.9,3.40817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751373521916,[[2444.7,0.81781],[2444.5,0.6711],[2444.4,2.04479],[2444.2,3.36618],[2444.1,4.08995]],[[2444.8,1.52901],[2444.9,13.0297],[2445.0,4.39855392],[2445.1,2.04422],[2445.2,0.6951]]]
["bitfinex-derivatives","ETHF0:USTF0",1751373534720,[[2444.2,0.81798],[2444.0,2.69841],[2443.8,2.04528],[2443.7,3.04661392],[2443.6,5.4386]],[[2444.3,5.20128392],[2444.5,2.04471],[2444.6,2.72941],[2444.9,15.74177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751373590164,[[2444.1,0.81801],[2443.9,3.95269569],[2443.8,4.38763045],[2443.7,3.77481392],[2443.6,6.8492291]],[[2444.2,11.631],[2444.3,2.35421392],[2444.4,83.937],[2444.5,2.0982],[2444.7,2.04456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751373644805,[[2444.3,0.81793],[2444.2,0.6796],[2444.1,1.91796491],[2444.0,3.67129045],[2443.9,3.41094]],[[2444.4,2.18374],[2444.5,3.06151392],[2444.6,2.70213],[2444.7,2.04456],[2444.8,11.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751373679229,[[2444.3,1.51955],[2444.2,1.22136491],[2444.1,1.62617045],[2444.0,6.8385896],[2443.9,4.1209]],[[2444.4,0.81791],[2444.5,28.01371392],[2444.6,3.40524],[2444.7,60.95954],[2444.8,12.2867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751373723654,[[2441.9,1.22030379],[2441.8,3.67311045],[2441.7,4.48628568],[2441.4,7.34679091],[2441.0,63.05214]],[[2442.4,5.0],[2442.5,3.46749],[2442.6,2.77131],[2442.7,0.6966],[2442.8,36.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751373774999,[[2442.9,0.8184],[2442.7,3.98941233],[2442.6,3.84479045],[2442.5,0.6926],[2442.4,4.48563568]],[[2443.0,2.35421392],[2443.1,0.81836],[2443.2,1.3263],[2443.3,14.98072],[2443.5,26.99763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751373802511,[[2441.3,0.81893],[2441.1,0.7189],[2441.0,2.04763],[2440.8,5.66474914],[2440.6,11.07161542]],[[2441.4,0.81892],[2441.5,1.4196],[2441.6,4.53655974],[2441.7,13.64308],[2441.9,2.04696]]]
["bitfinex-derivatives","ETHF0:USTF0",1751373830335,[[2440.4,0.81924],[2440.1,2.04838],[2440.0,0.6585],[2439.9,2.04849],[2439.7,5.51111]],[[2440.5,0.95660751],[2440.6,7.46756974],[2440.7,0.6739],[2440.8,2.04782],[2440.9,15.00737241]]]
["bitfinex-derivatives","ETHF0:USTF0",1751373874372,[[2441.3,1.51282],[2441.1,2.04755],[2441.0,2.04761],[2440.9,0.6938],[2440.8,15.11684]],[[2441.4,1.76751319],[2441.5,1.442],[2441.6,4.53655974],[2441.7,2.04706],[2441.8,2.04697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751373917412,[[2439.8,1.51036],[2439.6,0.7169],[2439.5,3.48218],[2439.2,14.05576016],[2436.8,6.795]],[[2439.9,2.36376016],[2440.2,4.08163],[2440.3,2.04824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751373945925,[[2438.4,3.25516568],[2438.3,0.6812],[2438.2,3.05096016],[2438.1,2.05002],[2438.0,3.39245]],[[2438.5,0.81991],[2438.7,2.36376016],[2438.8,3.42772],[2438.9,2.04943],[2439.0,0.7158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751373955634,[[2438.9,0.81973],[2438.6,2.04965],[2438.5,4.41342016],[2438.4,0.7167],[2438.2,5.53847]],[[2439.2,3.69366016],[2439.3,0.6611],[2439.5,12.4373],[2439.6,63.13773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751373992446,[[2439.3,0.81962],[2439.1,2.43525568],[2439.0,2.75789],[2438.7,1.3295],[2438.6,4.09917]],[[2439.4,1.523],[2439.7,14.42193],[2440.0,0.32856956],[2441.0,2.36376016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751374030479,[[2440.0,0.81936],[2439.8,5.15518568],[2439.7,5.11076016],[2439.5,1.3825],[1626.8,1.07983063]],[[2440.1,3.18315016],[2440.3,0.31905607],[2440.4,3.42685],[2440.6,42.84804],[2440.8,4.09573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751374074105,[[2441.2,0.81898],[2441.1,0.6957],[2441.0,5.21718683],[2440.9,2.0477],[2440.7,2.04782]],[[2441.3,0.81897],[2441.4,0.7177],[2441.5,61.06724],[2441.6,14.05234983],[2441.8,25.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1751374122332,[[2439.8,3.18134191],[2439.6,2.0488],[2439.5,1.4192],[2439.4,13.69194],[2438.8,4.42891449]],[[2439.9,0.81942],[2440.1,2.0484],[2440.3,3.45033],[2440.4,1.3677],[2440.5,6.45802191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751374170664,[[2440.1,1.54243],[2440.0,2.36191191],[2439.9,2.04848],[2439.8,2.04862],[2439.7,2.0401]],[[2440.2,0.81932],[2440.4,3.35909],[2440.5,2.76636],[2440.6,16.37676415],[2440.7,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751374226117,[[2439.4,0.81955],[2439.1,3.42138],[2439.0,2.36191191],[2438.9,2.04933],[1600.3,1.10256391]],[[2439.5,28.20351191],[2439.6,1.3382],[2439.7,0.81952],[2439.8,2.73726],[2439.9,14.38172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751374266051,[[2438.5,0.81989],[2438.3,4.41786882],[2438.2,3.48847],[2438.1,0.6879],[2438.0,0.6806]],[[2438.6,27.18438],[2438.7,12.3294],[2438.8,2.74888],[2438.9,2.36799882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751374305087,[[2439.3,0.81959],[2439.2,2.36799882],[2439.1,4.05492],[2439.0,0.6735],[2438.9,4.09869]],[[2439.5,1.52857],[2439.6,25.002],[2439.7,4.41671882],[2439.8,14.34745],[2439.9,1.3819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751374352931,[[2438.4,0.81992],[2438.2,2.04996],[2438.1,2.05005],[2437.9,1.3843],[2437.8,4.10047]],[[2438.5,2.17069],[2438.6,12.707],[2438.7,30.42900114],[2438.8,2.73135],[2439.0,2.04938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751374373152,[[2437.9,0.82009],[2437.6,4.15358],[2437.5,2.05056],[2437.4,0.7166],[2437.2,8.65188565]],[[2438.0,1.48228],[2438.2,4.55026565],[2438.3,3.4518],[2438.4,59.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751374449728,[[2437.2,0.82033],[2436.9,2.05105],[2436.8,2.743],[2436.7,1.391],[2436.5,12.396]],[[2437.3,0.7079],[2437.4,0.82028],[2437.5,5.99114336],[2437.6,0.7176],[2437.7,26.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751374495354,[[2437.6,1.51109],[2437.3,2.05066],[2437.1,16.46216],[2437.0,4.10184],[2436.7,30.40641]],[[2437.7,0.82016],[2437.9,7.28808599],[2438.0,2.05023],[2438.1,1.3236],[2438.5,63.19559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751374512568,[[2436.6,0.8205],[2436.4,0.7057],[2436.3,4.17751],[2436.2,12.214],[2436.1,2.05168]],[[2436.7,0.82052],[2436.9,3.4912],[2437.0,2.73671],[2437.1,4.55040599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751374543291,[[2437.8,0.8201],[2437.6,0.7013],[2437.5,2.05055],[2437.4,2.05058],[2437.2,2.1784]],[[2437.9,2.1669],[2438.1,2.76687],[2438.2,5.22608977],[2438.3,71.194],[2438.6,4.09937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751374587722,[[2437.9,0.82004],[2437.7,2.7064],[2437.6,11.987],[2437.5,4.42032412],[2437.4,1.3633]],[[2438.0,3.18988412],[2438.3,3.40812],[2438.5,2.04978],[2438.6,4.09939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751374650768,[[2438.9,0.81975],[2438.7,3.42164],[2438.6,2.04962],[2438.5,1.34248],[2438.4,11.887]],[[2439.0,3.18957412],[2439.1,0.7058],[2439.2,2.0981],[2439.3,2.32259606],[2439.6,4.09771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751374700211,[[2438.5,8e-05],[2438.2,2.04998],[2438.1,0.7216],[2438.0,15.30092],[2437.9,3.03292412]],[[2438.6,3.18967412],[2438.7,1.327],[2438.8,2.04948],[2438.9,3.41396],[2439.0,2.36982412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751374752644,[[2439.8,0.81945],[2439.4,2.04894],[2439.2,13.88411],[2439.0,8.6394612],[2438.8,27.6017]],[[2439.9,10.8667212],[2440.0,1.406],[2440.4,13.88316],[2440.5,2.0481],[2440.7,0.28889198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751374818302,[[2438.7,0.81981],[2438.5,4.54616188],[2438.4,2.0498],[2438.2,15.93551],[2438.1,25.452]],[[2438.8,0.81981],[2438.9,2.1135],[2439.0,2.04931],[2439.2,2.72586],[2439.5,20.47709188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751374850724,[[2439.5,0.81955],[2439.3,2.04904],[2439.2,2.04912],[2439.1,4.80513],[2439.0,11.82]],[[2439.6,0.6839],[2439.9,1.74648248],[2440.0,2.04851],[2440.1,6.43931965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751374903780,[[2438.7,0.81982],[2438.5,59.05],[2438.4,2.04979],[2438.3,2.04986],[2438.2,1.6159]],[[2438.8,0.81982],[2438.9,1.3351],[2439.0,2.76292],[2439.1,2.04924],[2439.2,6.44874125]]]
["bitfinex-derivatives","ETHF0:USTF0",1751374918794,[[2438.6,0.81985],[2438.4,7.83100125],[2438.3,2.04986],[2438.2,4.09985],[2438.1,1.317]],[[2438.7,0.6638],[2438.8,0.81979],[2438.9,0.30605264],[2439.0,3.38692],[2439.1,2.04923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751374992931,[[2439.0,0.81972],[2438.8,0.81979],[2438.7,2.04953],[2438.6,5.78604725],[2438.5,1.6715]],[[2439.1,2.19238],[2439.2,1.3217],[2439.4,2.04898],[2439.5,61.13494],[2439.6,11.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1751375030769,[[2439.4,0.81958],[2439.2,2.04912],[2439.1,7.82482064],[2439.0,11.9678],[2438.9,29.36562]],[[2439.5,2.6579],[2440.0,2.04847],[2440.1,2.04844],[2440.2,5.77564064],[2440.9,45.360577]]]
["bitfinex-derivatives","ETHF0:USTF0",1751375080499,[[2440.5,0.81921],[2440.3,2.04821],[2440.2,2.04829],[2439.8,15.83016],[2439.7,5.77569336]],[[2440.6,1.5292],[2440.7,5.77569336],[2440.8,2.74429],[2440.9,2.3600362],[2441.2,15.82796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751375084301,[[2440.5,0.81921],[2440.2,2.04829],[2440.0,2.0484],[2439.8,5.77569336],[1653.2,1.05709736]],[[2440.6,1.52918],[2440.8,0.6965],[2440.9,8.13765038],[2441.0,2.04765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751375169963,[[2441.4,2.04724],[2441.3,5.74881951],[2441.1,11.707],[2440.9,4.09528],[2440.8,1.43]],[[2441.7,3.00986951],[2442.0,0.7033],[2442.1,44.8341],[2442.3,2.0466],[2442.4,25.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751375179972,[[2439.7,0.81948],[2439.4,2.04894],[2439.3,3.00986951],[2439.2,2.72327],[2439.0,1.4154]],[[2439.8,1.4089],[2439.9,3.00986951],[2440.0,1.4943],[2440.1,0.707],[2440.2,0.32286311]]]
["bitfinex-derivatives","ETHF0:USTF0",1751375226607,[[2438.7,0.81982],[2438.5,5.05957951],[2438.4,2.75995],[2438.3,5.47275],[2438.2,4.46404]],[[2439.0,2.34284222],[2439.1,3.00986951],[2439.2,0.81967],[2439.4,40.8],[2439.5,2.0489]]]
["bitfinex-derivatives","ETHF0:USTF0",1751375286757,[[2441.0,0.81905],[2440.9,3.00986951],[2440.8,2.04778],[2440.7,2.04782],[2440.6,0.6907]],[[2441.1,2.67494273],[2441.2,1.3968],[2441.5,14.68886951],[2441.6,0.81886],[2441.8,3.64977793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751375317077,[[2440.9,5.05756951],[2440.8,2.04776],[2440.5,16.47399],[2440.4,4.97404274],[2440.3,25.091]],[[2441.3,1.3726],[2441.4,40.8],[2441.5,3.00986951],[2441.6,0.81887],[2441.8,2.36446691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751375357003,[[2443.1,0.81833],[2442.9,2.04597],[2442.8,2.04609],[2442.7,3.00986951],[2442.6,4.09257]],[[2443.2,2.0844],[2443.4,3.00986951],[2443.5,0.98529708],[2443.6,2.04545],[2444.5,3.24290287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751375411350,[[2442.8,0.81847],[2442.6,2.04627],[2442.5,2.04635],[2442.3,13.2385],[2442.2,9.85862844]],[[2442.9,1.79588052],[2443.1,6.58389844],[2443.2,27.20582],[2443.3,1.3817],[2443.5,45.20943708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751375440674,[[2441.4,0.81891],[2441.2,3.00476381],[2441.1,2.04746],[2441.0,0.1515],[2440.9,3.40173]],[[2441.5,1.4189],[2441.6,0.81885],[2441.7,0.97926305],[2441.8,3.66326381],[2441.9,27.22987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751375458392,[[2441.0,0.8191],[2440.7,8.30947695],[2440.6,0.152],[2440.5,3.75159],[1838.5,0.89796442]],[[2441.2,2.16059],[2441.3,3.68056381],[2441.5,2.04723],[2441.6,2.04712],[2441.7,0.32196305]]]
["bitfinex-derivatives","ETHF0:USTF0",1751375529648,[[2438.5,0.81989],[2438.3,2.04985],[2438.2,2.04992],[2438.0,4.10029],[2437.9,1.4487]],[[2438.6,2.0775],[2438.7,11.802],[2438.8,4.75140608],[2439.0,64.86006091],[2439.1,6.50504058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751375535345,[[2438.5,0.81989],[2438.3,2.04989],[2438.2,0.81999],[2437.9,5.54908],[2437.8,6.30756091]],[[2438.6,2.40812239],[2438.7,11.802],[2438.8,7.30695091],[2438.9,25.334],[2439.0,59.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751375605098,[[2436.8,2.05113],[2436.7,2.05115],[2436.4,4.10292],[2436.3,5.79471923],[2436.1,1.538]],[[2437.4,17.52671923],[2437.5,0.82023],[2437.6,59.072],[2437.7,40.8],[2437.9,2.05024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751375616190,[[2436.8,0.82044],[2436.6,2.05132],[2436.5,2.05138],[2436.2,4.10319],[2436.1,25.197]],[[2436.9,2.0199],[2437.0,5.79471923],[2437.1,0.82036],[2437.3,0.6818],[2437.4,13.76266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751375660124,[[2437.8,0.82009],[2437.6,2.05045],[2437.5,2.05049],[2437.4,18.82603086],[2437.3,0.3664]],[[2437.9,5.05437086],[2438.1,0.82002],[2438.3,1.00665838],[2438.4,15.8127]]]
["bitfinex-derivatives","ETHF0:USTF0",1751375698065,[[2438.0,0.82005],[2437.8,2.05031],[2437.7,2.05031],[2437.5,7.26979086],[2437.4,13.1178]],[[2438.1,3.20027791],[2438.2,3.68647086],[2438.3,1.14413838],[2438.6,13.75565],[2438.7,5.28206608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751375750102,[[2437.9,0.82009],[2437.8,0.82012],[2437.7,3.01487086],[2437.6,2.05042],[2437.5,3.27553142]],[[2438.0,1.439],[2438.2,4.39307086],[2438.3,0.32415838],[2438.4,0.81992],[2438.7,11.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751375795934,[[2440.3,3.83415086],[2440.1,0.81935],[2440.0,2.0484],[2439.8,17.35863],[2439.7,25.3548]],[[2440.4,0.99272642],[2440.6,0.33478629],[2440.7,1.4182],[2440.9,3.83395086],[2441.0,11.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1751375824349,[[2440.4,0.81922],[2440.1,2.04838],[2440.0,5.06333086],[2439.9,12.3691],[2439.6,30.20868]],[[2440.6,3.01487086],[2440.7,2.19097],[2441.0,2.04764],[2441.1,11.653],[2441.2,42.84751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751375869270,[[2440.6,0.81915],[2440.4,2.04812],[2440.3,0.6634],[2440.2,8.4114832],[2439.9,5.10723]],[[2440.8,2.90731],[2441.0,0.6752],[2441.2,13.70246],[2441.3,7.8236932],[2441.4,25.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751375901308,[[2440.3,3.00732014],[2440.2,2.04829],[2440.1,2.36666],[2440.0,12.6639],[2439.2,46.65114883]],[[2440.6,1.4255],[2440.7,41.61917],[2440.8,1.3602],[2440.9,5.05505014],[2441.2,25.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1751375935435,[[2440.2,0.8193],[2440.1,3.00732014],[2440.0,2.04844],[2439.9,5.6419599],[2439.8,37.7297]],[[2440.3,1.4221],[2440.5,2.09302204],[2440.6,3.70582014],[2440.7,40.8],[2440.8,2.04779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751375985370,[[2439.0,5e-05],[2438.9,0.81975],[2438.8,3.00732014],[2438.7,25.051],[2438.6,2.36843]],[[2439.1,2.90508],[2439.3,3.00732014],[2439.4,3.85182923],[2439.6,13.69385],[2445.3,28.39632547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751375996282,[[2439.2,0.81965],[2439.0,5.05666014],[2438.9,2.04938],[2438.8,0.3186],[2438.7,1.0121]],[[2439.3,1.3866],[2439.4,1.80283923],[2439.5,0.81957],[2439.6,3.66262014],[2439.7,2.04872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751376030310,[[2440.1,3.82667014],[2439.9,2.04854],[2439.8,2.04861],[2439.7,25.036],[2439.5,5.10815]],[[2440.2,1.3143],[2440.3,0.6972],[2440.4,1.66103861],[2440.5,44.47462014],[2440.7,2.04789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751376076130,[[2439.4,25.83355],[2439.2,2.04913],[2439.1,14.63432014],[2439.0,2.04922],[2438.9,7.95426591]],[[2439.5,2.0414],[2439.6,0.81952],[2439.7,0.6887],[2439.8,3.00732014],[2439.9,2.04855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751376135578,[[2440.5,0.81919],[2440.3,3.82660014],[2440.2,2.04829],[2439.9,4.68359],[1839.7,3.0]],[[2440.7,43.88746697],[2440.8,0.81912],[2440.9,0.6601],[2441.0,5.05496014],[2441.1,2.04755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751376165398,[[2441.5,27.95832014],[2441.4,12.4159],[2441.1,2.0475],[2441.0,6.06250014],[2440.8,4.68106]],[[2441.6,42.8398],[2441.7,0.81883],[2441.8,0.7098],[2441.9,3.45330264],[2442.0,2.0468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751376202542,[[2440.5,0.81921],[2440.4,3.00732014],[2440.3,24.941],[2440.2,2.04825],[2440.1,72.62638]],[[2440.6,1.4855],[2440.8,45.85511014],[2440.9,1.62353519],[2441.0,2.0477],[2441.4,3.23251608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751376254273,[[2440.6,0.81918],[2440.4,5.05544014],[2440.3,2.58159],[2440.1,25.078],[2439.9,16.69464]],[[2440.7,40.8],[2440.8,0.6659],[2440.9,2.0364],[2441.0,0.81907],[2441.1,3.00732014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751376284313,[[2439.0,0.81971],[2438.8,36.59005],[2438.7,5.77827014],[2438.6,61.04859],[2438.4,1.9183]],[[2439.2,1.4136],[2439.3,2.43208046],[2439.5,3.66402014],[2439.6,2.73851],[2439.7,2.04878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751376320329,[[2440.0,0.81936],[2439.8,0.5875],[2439.7,2.76145],[2439.2,5.77673636],[2438.9,4.09868]],[[2440.4,7.17363636],[2440.6,0.6798],[2440.7,2.7511],[2440.8,7.14726847],[2440.9,11.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751376375269,[[2441.7,0.81881],[2441.6,24.987],[2441.5,2.70796],[2441.4,3.82746853],[2441.2,8.72759215]],[[2441.8,1.81159871],[2441.9,0.6945],[2442.0,3.00855853],[2442.3,0.81863],[2442.4,1.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751376399889,[[2440.8,0.81911],[2440.5,2.04799],[2440.4,44.5666324],[2440.3,2.7535],[2439.6,5.7735224]],[[2440.9,1.3489],[2441.1,1.3764],[2441.4,0.81894],[2441.5,5.7735224],[2441.7,2.04709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751376434617,[[2441.6,94.62432],[2441.4,3.00507943],[2441.2,2.19368],[2441.1,0.4927],[2441.0,0.5865]],[[2441.7,2.15321],[2441.8,0.6678],[2441.9,2.7272],[2442.0,5.05189943],[2442.3,4.09308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751376484356,[[2442.8,3.82094632],[2442.6,36.941],[2442.5,2.04631],[2442.3,2.04649],[2442.1,2.7012]],[[2443.0,2.1081],[2443.2,0.81833],[2443.3,0.6635],[2443.4,4.67728989],[2443.9,7.35932637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751376519584,[[2442.4,3.82109632],[2442.1,4.80468],[2442.0,3.00251632],[2441.9,27.45681],[2441.8,11.681]],[[2442.7,0.7184],[2442.8,0.81845],[2442.9,1.4293],[2443.1,2.04588],[2443.4,1.67477357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751376553615,[[2442.6,0.81851],[2442.5,3.00251632],[2442.4,2.04645],[2442.3,13.83652],[2442.2,1.3914]],[[2442.7,1.09799209],[2442.8,1.3618],[2442.9,1.53264],[2443.0,0.6562],[2443.1,5.04840632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751376563918,[[2442.8,0.81844],[2442.7,3.00251632],[2442.5,2.73435],[2442.4,1.3911],[2442.3,13.83645]],[[2442.9,1.80823353],[2443.0,1.47458],[2443.1,1.3917],[2443.2,3.00251632],[2443.3,2.0457]]]
["bitfinex-derivatives","ETHF0:USTF0",1751376607251,[[2442.9,3.82089632],[2442.7,14.38449],[2442.6,26.4138],[2442.5,2.04632],[2442.4,4.09274]],[[2443.1,0.81836],[2443.3,1.4183],[2443.4,2.04561],[2443.5,3.71951632],[2443.6,2.04545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751376631068,[[2444.6,0.81783],[2444.3,5.04734632],[2444.2,2.04493],[2443.9,1.4574],[2443.8,12.2016]],[[2444.8,3.37604296],[2444.9,1.3292],[2445.0,3.00251632],[2445.1,2.04425],[2445.2,13.68213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751376667392,[[2444.7,0.81779],[2444.5,2.04469],[2444.4,5.75546263],[2444.3,3.3982],[2444.0,7.93071844]],[[2444.9,0.81774],[2445.0,2.0995],[2445.2,2.70691],[2445.3,2.04403],[2445.5,17.58146263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751376700818,[[2444.0,0.81801],[2443.7,15.10802],[2443.6,11.04617492],[2443.4,29.31991237],[2443.2,4.09141]],[[2444.2,2.8962],[2444.5,2.7432],[2444.7,2.04458],[2444.8,5.75546263],[2444.9,4.08886]]]
["bitfinex-derivatives","ETHF0:USTF0",1751376724948,[[2444.2,13.77789],[2444.1,3.24534229],[2442.8,51.54770217],[2442.3,54.0078796],[2442.1,40.93343]],[[2444.8,0.6739],[2444.9,1.60697188],[2445.0,0.81773],[2445.1,1.3806],[2445.2,8.49402263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751376764279,[[2443.5,0.81821],[2443.3,2.04568],[2443.2,2.04577],[2443.0,1.3939],[2442.9,0.653]],[[2443.6,1.4338],[2443.8,4.61668637],[2443.9,11.746],[2444.0,7.80059263],[2444.1,44.88610796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751376798297,[[2444.1,0.81801],[2443.9,2.04518],[2443.8,5.75546263],[2443.7,60.97333],[2443.6,1.374]],[[2444.2,0.7228],[2444.4,0.81791],[2444.6,1.4483],[2444.7,2.04454],[2444.9,7.79987263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751376810515,[[2445.2,0.81764],[2444.9,9.80646263],[2444.8,2.0444],[2444.6,11.758],[2444.5,29.38326]],[[2445.3,1.25920627],[2445.4,2.1443],[2445.6,0.6593],[2445.7,2.04376],[2445.8,13.80163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751376862137,[[2446.1,0.81734],[2445.9,1.9616],[2445.8,7.79908263],[2445.7,28.57362951],[2445.6,13.85571]],[[2446.2,0.6839],[2446.3,0.81728],[2446.5,0.6595],[2446.6,2.04296],[2446.7,2.04295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751376872650,[[2445.0,0.8177],[2444.8,25.9812],[2444.7,13.81552],[2444.6,68.67724952],[2444.5,2.04469]],[[2445.1,0.8177],[2445.4,2.04395],[2445.6,2.04384],[2445.8,5.75546263],[2445.9,42.84357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751376927290,[[2444.9,0.81776],[2444.7,7.80004263],[2444.6,1.314],[2444.5,2.04475],[2444.4,36.99]],[[2445.0,1.01950409],[2445.1,0.7229],[2445.2,0.6765],[2445.3,2.25705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751376931498,[[2445.1,0.8177],[2444.9,2.04438],[2444.8,9.24624263],[2444.6,4.08917],[2444.4,17.49646263]],[[2445.2,0.6765],[2445.5,0.6819],[2445.6,14.48583666],[2445.8,40.8],[2445.9,2.04364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751376974619,[[2445.8,0.81746],[2445.6,2.04381],[2445.5,7.79651016],[2445.3,0.006],[2445.0,4.59540338]],[[2445.9,2.126],[2446.0,1.17419593],[2446.1,0.81738],[2446.3,42.84325],[2446.4,2.04317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751376999448,[[2446.8,0.81714],[2446.7,5.74616367],[2446.6,2.043],[2446.4,15.14886],[2446.3,88.12551]],[[2446.9,0.6782],[2447.1,1.3157],[2447.2,0.701],[2447.7,2.54608261],[2447.8,2.04207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751377033167,[[2447.6,5e-05],[2447.5,0.81688],[2447.2,13.73945],[2447.1,6.47269767],[2447.0,30.75221338]],[[2447.7,1.82206058],[2447.9,4.16017],[2448.0,2.04179],[2448.2,0.450496],[2448.3,47.22019767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751377059882,[[2447.0,0.81704],[2446.9,5.7459116],[2446.8,2.04284],[2446.7,2.04286],[2446.5,4.83016]],[[2447.1,0.43232234],[2447.2,1.409],[2447.6,0.8169],[2447.7,52.502],[2447.9,2.04196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751377098614,[[2445.3,5.7459116],[2445.2,2.53248],[2445.0,2.04433],[2444.7,8.14197422],[2444.6,17.40505636]],[[2445.7,1.97833549],[2445.8,0.7229],[2446.1,13.76248],[2446.4,5.7459116],[2447.2,3.2659171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751377135141,[[2447.1,0.81705],[2446.9,5.7459116],[2446.8,2.04287],[2446.7,2.04294],[2446.6,0.0844]],[[2447.2,1.85602582],[2447.3,1.5316],[2447.4,0.7376],[2447.5,2.04229],[2447.6,11.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751377161758,[[2445.8,6.5633716],[2445.6,2.04385],[2445.5,1.8749],[2445.4,60.919],[2445.3,3.23149445]],[[2446.0,0.81742],[2446.4,3.43384],[2446.6,2.78561],[2446.7,4.08594],[2446.9,0.7418]]]
["bitfinex-derivatives","ETHF0:USTF0",1751377198384,[[2441.6,0.81889],[2441.2,2.04752],[2441.1,2.0476],[2441.0,1.4188],[2440.9,5.7459116]],[[2441.7,2.2067],[2441.9,12.5578],[2442.0,5.7459116],[2442.1,0.742],[2442.3,2.04669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751377227501,[[2441.1,0.81905],[2440.9,2.04781],[2440.8,2.04784],[2440.7,5.7459116],[2440.6,1.4376]],[[2441.2,0.7909],[2441.4,2.22188],[2441.6,2.04723],[2441.8,34.22832],[2441.9,15.0919171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751377252823,[[2434.3,4.05275422],[2434.2,2.05342],[2434.0,6.59112338],[2433.9,11.84],[2433.8,8.12293766]],[[2435.5,6.59112338],[2435.8,1.3708],[2435.9,61.10309],[2436.2,37.371],[2436.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751377261322,[[2434.8,0.82115],[2434.4,2.05327],[2434.3,6.59112338],[2434.2,2.05344],[2434.0,1.4242]],[[2435.1,1.339],[2435.2,0.82105],[2435.4,40.8],[2435.5,11.895],[2435.7,2.05223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751377296353,[[2437.2,0.82034],[2437.1,12.161],[2436.9,2.05115],[2436.8,91.81812338],[2436.7,3.59511]],[[2437.4,0.8203],[2437.8,3.47272],[2437.9,2.05032],[2438.1,2.0502],[2438.2,6.59112338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751377317971,[[2435.5,0.82089],[2435.2,3.4821],[2435.1,8.64370338],[2435.0,12.168],[2434.8,30.14069]],[[2435.7,2.23045],[2435.8,1.5774],[2436.0,2.05186],[2436.1,40.8],[2436.2,2.05174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751377350093,[[2436.9,7.41154338],[2436.8,1.3783],[2436.5,4.49464446],[2436.4,2.05152],[2436.3,0.801]],[[2437.2,0.82037],[2437.5,3.36622],[2437.6,41.5559],[2437.7,26.11],[2437.8,2.05035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751377387224,[[2434.1,0.82138],[2433.8,2.05372],[2433.5,6.59112338],[2433.4,4.1081],[2433.3,1.4223]],[[2434.2,1.3246],[2434.3,0.8057],[2434.4,0.8307],[2434.7,40.8],[2434.9,8.64395338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751377410636,[[2433.6,4.0822707],[2433.4,10.6438776],[2433.2,3.367],[2433.1,7.74036636],[2432.7,8.14347455]],[[2433.9,0.82148],[2434.2,2.05338],[2434.3,4.18892],[2434.5,41.6159],[2434.7,4.10596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751377438748,[[2428.0,8.69674895],[2427.9,3.49142],[2427.7,31.9],[2427.4,4.11807],[2427.2,64.14628]],[[2428.8,0.82317],[2429.0,1.3202],[2429.2,2.0576],[2429.3,2.0575],[2429.4,6.63815895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751377476981,[[2431.9,0.56425281],[2431.7,0.82217],[2431.4,9.18242079],[2431.3,33.95578],[2431.2,3.6871711]],[[2432.0,0.82208],[2432.2,1.3605],[2432.3,2.84076],[2432.5,2.0548],[2432.6,1.13442476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751377501497,[[2433.2,0.82165],[2433.0,3.2626022],[2432.8,6.62694497]],[[2434.5,0.21410606],[2434.8,0.8086],[2435.1,42.20994871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751377529721,[[2435.6,0.82084],[2435.4,6.62694497],[2435.2,2.05245],[2435.1,2.05256],[2434.9,2.1452]],[[2435.9,1.3595],[2436.2,2.26637453],[2436.3,0.8269],[2436.4,2.05157],[2436.5,0.7718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751377539922,[[2436.3,8.67851497],[2436.0,4.10369],[2435.8,37.74493165],[2435.7,59.122]],[[2437.4,2.0507],[2437.7,4.10093],[2437.8,6.62694497],[2438.1,63.24727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751377591881,[[2435.0,59.91705],[2434.9,1.3791],[2434.8,1.3869],[2434.5,10.05131497],[1353.4,0.005]],[[2435.3,1.3618],[2435.5,0.82093],[2435.8,3.41504],[2435.9,1.3381],[2436.0,2.05185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751377626700,[[2436.2,1.6352116],[2436.1,3.8166174],[2436.0,59.113],[2435.9,4.5732232],[2435.8,38.49599158]],[[2437.1,1.3866],[2437.4,2.7648],[2437.8,3.25825203],[2438.1,8.44946333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751377637804,[[2436.2,5.6234116],[2436.0,8.2515322],[2435.8,3.2704232],[2435.5,4.088029],[2430.3,24.52817404]],[[2437.0,1.4045],[2437.1,5.7987148],[2437.3,1.2928],[2437.4,60.4552],[2437.7,3.25825203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751377672333,[[2438.2,0.81999],[2438.0,1.3508],[2437.8,3.6855216],[2437.7,41.86023582],[2437.6,2.4528174]],[[2438.5,0.81991],[2438.8,3.39061],[2438.9,2.3080587],[2439.1,1.78589444],[2439.2,64.52704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751377725665,[[2438.3,0.81994],[2438.1,1.4554],[2438.0,3.45408],[2437.9,3.7688174],[2437.8,7.83428968]],[[2438.4,0.81994],[2438.6,1.3673],[2438.7,4.09922],[2438.9,5.78403968],[2439.0,2.04933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751377736876,[[2438.5,0.81989],[2438.2,3.42449],[2438.1,8.23685708],[2438.0,3.50659],[2437.3,9.82468061]],[[2438.6,0.81987],[2438.8,1.396],[2438.9,3.50651],[2439.0,3.46252],[2439.1,5.78403968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751377766008,[[2441.5,0.81886],[2441.3,2.6713],[2441.2,3.47054],[2441.1,8.6175502],[2441.0,59.014]],[[2441.8,0.81881],[2442.0,1.4403],[2442.1,2.04672],[2442.3,2.04659],[2442.4,2.04653]]]
["bitfinex-derivatives","ETHF0:USTF0",1751377790229,[[2443.3,0.81829],[2443.2,1.3264],[2442.9,63.55554039],[2442.8,6.55839119],[2442.7,3.67311719]],[[2443.6,2.20033],[2443.7,0.26013733],[2443.8,0.28690125],[2443.9,2.04529],[2444.1,2.04512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751377825560,[[2444.5,1.2208082],[2444.4,0.81792],[2444.3,1.62774427],[2444.2,3.76210224],[2444.0,1.3454]],[[2444.8,0.8178],[2445.3,8.59321952],[2445.4,2.044],[2445.5,2.6176],[2445.8,4.08739]]]
["bitfinex-derivatives","ETHF0:USTF0",1751377859769,[[2444.3,0.81795],[2444.2,6.54913952],[2444.1,2.04503],[2444.0,2.04511],[2443.9,6.68233]],[[2444.4,0.93003865],[2444.8,2.23689],[2445.1,62.20325203],[2445.2,3.23165],[2445.3,6.1240881]]]
["bitfinex-derivatives","ETHF0:USTF0",1751377883795,[[2443.5,0.8182],[2443.4,1.62756774],[2443.3,10.24910474],[2443.2,2.04578],[2443.1,4.5110232]],[[2443.6,1.3108],[2443.9,0.81811],[2444.2,7.80775899],[2444.4,2.04487],[2444.6,3.25825203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751377918930,[[2444.0,0.81803],[2443.9,1.6207269],[2443.8,4.48586043],[2443.7,7.80808899],[2443.6,4.09092]],[[2444.1,1.3442],[2444.5,2.04472],[2444.7,2.04457],[2444.8,8.03993899],[2445.0,4.08874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751377951048,[[2443.4,1.62595571],[2443.3,0.81827],[2443.2,1.2001],[2443.1,1.1247],[2443.0,3.25440645]],[[2443.5,0.81821],[2443.6,1.4191],[2443.7,2.04541],[2443.8,7.80805899],[2443.9,4.40624]]]
["bitfinex-derivatives","ETHF0:USTF0",1751377975670,[[2444.0,3.25270088],[2443.8,2.04529],[2443.7,12.19880544],[2443.6,1.1101],[2442.0,18.84443181]],[[2444.1,0.81801],[2444.4,4.6346],[2444.5,3.16468],[2445.2,4.08841]]]
["bitfinex-derivatives","ETHF0:USTF0",1751378017513,[[2444.5,0.81788],[2444.4,1.118],[2444.3,1.62626169],[2444.2,5.65553088],[2444.1,9.22087899]],[[2444.8,1.4057],[2444.9,2.04438],[2445.0,1.1412],[2445.1,7.80696899],[2448.4,19.58413491]]]
["bitfinex-derivatives","ETHF0:USTF0",1751378029517,[[2445.2,1.1657],[2445.1,1.62626169],[2445.0,2.43468088],[2444.7,9.01714544],[2444.5,4.06639974]],[[2445.3,0.81761],[2445.5,2.04388],[2445.6,3.4887],[2445.8,8.11363899],[2446.3,62.99448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751378051931,[[2445.2,1.22030828],[2445.1,0.81765],[2445.0,1.62702344],[2444.9,6.99435088],[2444.7,2.04451]],[[2445.3,0.81764],[2445.4,1.3842],[2445.6,2.04385],[2445.7,8.18563899],[2445.8,2.04369]]]
["bitfinex-derivatives","ETHF0:USTF0",1751378085450,[[2444.9,0.81774],[2444.7,2.04452],[2444.6,4.48497433],[2444.5,2.3511],[2444.3,69.30499749]],[[2445.1,0.81773],[2445.3,7.80683899],[2445.4,2.044],[2445.5,2.2468],[2445.8,4.08747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751378127180,[[2443.1,4.4266343],[2443.0,1.1176],[2442.8,6.6934785],[2442.4,5.72324061],[2442.3,58.918]],[[2443.3,0.81832],[2443.5,1.377],[2443.6,3.13731],[2443.7,6.84933899],[2443.8,2.04541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751378152589,[[2443.3,0.81829],[2443.0,6.6690943],[2442.9,3.40377],[2442.8,3.2559585],[1798.8,0.93206434]],[[2443.4,0.81829],[2443.5,1.4088],[2443.7,2.04542],[2443.8,9.23894088],[2444.1,4.0902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751378187125,[[2444.6,0.81785],[2444.5,1.1753],[2444.3,4.82678975],[2444.1,10.25488805],[2443.4,37.19122]],[[2444.8,2.15461],[2445.1,3.19807],[2445.3,8.1296832],[2445.7,0.39989692],[2445.9,3.25825203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751378217653,[[2443.7,3.2488638],[2443.6,1.166],[2443.5,5.16677969],[2443.4,2.04566],[2443.3,3.44248]],[[2443.8,0.81813],[2443.9,1.4412],[2444.0,3.23307],[2444.1,3.12929],[2444.2,5.75523791]]]
["bitfinex-derivatives","ETHF0:USTF0",1751378256778,[[2443.1,0.81834],[2443.0,1.1555],[2442.9,4.85117358],[2442.8,4.47938625],[1666.5,1.04573072]],[[2443.2,1.4286],[2443.3,0.81832],[2443.4,6.92361438],[2443.5,2.04559],[2443.7,2.04545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751378293705,[[2445.4,0.81757],[2445.1,5.65761],[2444.9,3.25412123],[2444.8,11.48149796],[2444.4,9.01243498]],[[2445.5,0.81755],[2445.6,2.5965],[2445.8,2.35614857],[2445.9,3.18105],[2446.0,5.76581438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751378321038,[[2443.2,1.8768],[2443.1,1.62096826],[2442.9,5.48617625],[2442.2,4.09328],[2442.1,6.04113006]],[[2443.3,0.81829],[2443.4,1.4456],[2443.6,5.76581438],[2443.7,4.15591],[2443.9,2.04523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751378375177,[[2444.4,0.81789],[2444.2,4.66761292],[2444.1,4.48224938],[2444.0,1.1048],[2443.9,5.47578]],[[2444.5,0.81791],[2444.6,1.36731855],[2444.7,2.0446],[2444.8,1.4496],[2444.9,3.10518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751378423919,[[2442.2,1.408],[2442.1,1.9133],[2441.5,0.81887],[2441.3,4.05578428],[2441.2,2.45719794]],[[2442.9,1.1439193],[2443.0,0.9652],[2443.1,0.9584],[2443.5,4.58231456],[2443.9,4.9017532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751378446126,[[2445.0,0.81773],[2444.7,2.04458],[2444.6,1.3311],[2444.5,2.04476],[2444.4,1.9799]],[[2445.1,1.0291],[2445.3,2.24745],[2445.7,2.36760358],[2445.8,3.26691456],[2445.9,2.04362]]]
["bitfinex-derivatives","ETHF0:USTF0",1751378456746,[[2445.1,2.04426],[2444.9,2.04437],[2444.8,1.4529],[2444.7,1.0277],[2444.6,69.73735878]],[[2445.3,0.99843337],[2445.5,2.0014],[2445.7,5.75504878],[2445.9,2.04361],[2446.1,5.31038456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751378496771,[[2446.3,0.81727],[2446.2,12.7752],[2446.1,2.0434],[2446.0,3.38217],[2445.9,4.08714]],[[2446.4,1.0164],[2446.5,1.0033],[2446.6,1.3834],[2446.7,5.75504878],[2447.1,2.04259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751378519384,[[2444.8,0.81777],[2444.5,4.39731],[2444.4,1.77963],[2443.9,22.50525842],[2443.7,58.88]],[[2444.9,0.81778],[2445.0,1.0179],[2445.2,3.46067],[2445.4,3.01433],[2445.5,65.43390842]]]
["bitfinex-derivatives","ETHF0:USTF0",1751378551512,[[2444.9,0.9323],[2444.8,0.81779],[2444.7,12.8663],[2444.4,2.04476],[2444.2,27.56692]],[[2445.0,0.81773],[2445.4,2.044],[2445.5,2.04391],[2445.6,6.55987123],[2445.7,1.0177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751378589937,[[2445.8,0.81744],[2445.6,1.4542],[2445.5,3.06121],[2445.3,11.871],[2445.2,7.6162773]],[[2445.9,0.81743],[2446.2,4.02093],[2446.3,3.36107],[2446.5,0.32649659],[2446.6,25.76269784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751378613666,[[2444.8,13.2654],[2444.7,2.04453],[2444.6,1.0465],[2444.5,2.04469],[2444.4,86.88753157]],[[2445.3,2.04409],[2445.5,4.42086],[2445.6,6.5490773],[2445.7,1.0004],[2445.8,4.08744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751378650203,[[2445.7,1.62401066],[2445.6,3.25605157],[2445.2,2.04416],[2445.1,58.866],[2445.0,23.718265]],[[2445.8,0.81746],[2445.9,2.3749],[2446.0,7.79932631],[2446.1,8.12455],[2446.3,11.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1751378689322,[[2446.4,0.81724],[2446.3,1.21660524],[2446.1,3.06738],[2446.0,4.47670048],[2445.9,1.3931]],[[2446.5,0.81725],[2446.6,1.3912],[2446.7,9.91875631],[2446.9,2.30022757],[2447.1,11.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751378715646,[[2446.6,1.21519989],[2446.5,2.439521],[2446.4,1.0188],[2446.3,3.83481048],[2446.2,3.0986]],[[2446.7,0.81716],[2446.9,2.30018757],[2447.0,7.79851631],[2447.1,3.4166],[2447.3,11.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1751378750278,[[2448.8,11.834],[2448.6,1.0305],[2448.5,58.847],[2448.4,26.9004],[2448.3,7.79734631]],[[2449.3,5.75581631],[2449.5,2.04062],[2449.6,2.04054],[2449.7,3.26177179],[2449.8,2.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751378761280,[[2450.1,28.89105],[2450.0,6.5232021],[2449.9,3.10284],[2449.8,1.0702],[2449.7,13.06472721]],[[2450.6,0.81587],[2450.9,0.9943],[2451.0,2.511],[2451.1,2.03928],[2451.2,2.03924]]]
["bitfinex-derivatives","ETHF0:USTF0",1751378786300,[[2448.1,0.81668],[2447.9,1.20639331],[2447.8,2.04194],[2447.7,72.24962577],[2447.6,5.52519213]],[[2448.2,0.81667],[2448.3,1.0421],[2448.4,3.44998],[2448.5,1.0585],[2448.6,6.53113382]]]
["bitfinex-derivatives","ETHF0:USTF0",1751378839636,[[2451.2,1.3673],[2451.0,13.85828],[2450.9,0.9919],[2450.8,9.57890293],[2450.7,25.474]],[[2451.8,2.001],[2452.2,2.03835],[2452.3,3.26177179],[2452.4,4.07632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751378848635,[[2450.5,1.20504114],[2450.4,4.38763577],[2450.3,3.78910213],[2450.1,60.81799],[2450.0,3.2467434]],[[2450.6,0.81585],[2450.9,2.03941],[2451.0,3.10126],[2451.1,2.3337],[2451.2,4.07828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751378876047,[[2451.1,1.25054582],[2451.0,0.8157],[2450.8,2.22643147],[2450.7,3.64714577],[2450.6,2.41130213]],[[2451.2,2.52183274],[2451.4,12.797],[2451.6,2.03885],[2452.1,4.40848499],[2453.5,4.0836432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751378901966,[[2450.3,0.81593],[2449.9,2.04021],[2449.8,1.4079],[2449.7,9.50407293],[2449.6,0.9553]],[[2450.4,0.81593],[2450.8,16.20316],[2450.9,0.959],[2451.0,2.03933],[2451.1,59.7704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751378944009,[[2451.1,0.81568],[2450.9,2.03935],[2450.8,2.03946],[2450.6,1.4346],[2450.4,8.29230023]],[[2451.2,0.81565],[2451.3,1.0115],[2451.5,2.03889],[2451.6,5.26604692],[2451.7,65.44034927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751378975427,[[2451.3,0.81562],[2451.2,2.40121903],[2451.1,2.03921],[2451.0,3.20886453],[2450.9,16.84505]],[[2451.4,0.81558],[2451.6,1.4394],[2451.7,2.99732],[2451.9,8.55433322],[2453.1,10.59940642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751379002847,[[2451.7,2.53527165],[2451.6,2.41801041],[2451.5,2.25484],[2451.3,3.20886453],[2451.1,11.77742966]],[[2451.8,0.81545],[2452.0,2.03849],[2452.1,2.03841],[2452.2,5.72328616],[2452.3,1.4087]]]
["bitfinex-derivatives","ETHF0:USTF0",1751379047893,[[2448.0,0.81669],[2447.9,1.3179],[2447.8,3.06225],[2447.7,0.9807],[2447.6,14.11106]],[[2448.1,0.81669],[2448.4,9.14205616],[2448.5,2.04139],[2448.8,12.069],[2449.2,9.80493616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751379083307,[[2448.7,2.42895677],[2448.6,4.75511041],[2448.4,15.07116],[2448.3,3.20886453],[2448.2,2.04156]],[[2448.8,0.81646],[2449.0,5.72328616],[2449.1,2.04088],[2449.2,1.379],[2449.4,1.9342]]]
["bitfinex-derivatives","ETHF0:USTF0",1751379115125,[[2447.7,0.81679],[2447.5,3.4513],[2447.4,1.61249677],[2447.3,5.47421041],[2447.2,3.02298]],[[2447.8,0.81678],[2447.9,5.72328616],[2448.1,3.06441],[2448.2,4.35835],[2448.3,70.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751379157654,[[2447.2,0.81698],[2447.0,1.0068],[2446.9,2.0427],[2446.8,16.48280041],[2446.7,2.3338]],[[2447.3,8.82349694],[2447.4,0.9851],[2447.5,2.6301563],[2447.7,2.0421],[2448.5,3.22717692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751379193980,[[2447.1,0.9333],[2446.9,2.44043558],[2446.8,2.41801041],[2446.7,2.3703],[2446.6,2.0429]],[[2447.2,0.81698],[2447.3,0.9913],[2447.4,2.04233],[2447.5,8.77058689],[2447.6,3.49413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751379221004,[[2448.9,2.04104],[2448.8,2.9375],[2448.6,17.70208561],[2448.5,1.6260126],[2448.4,6.50089041]],[[2449.4,0.81627],[2449.6,6.64248561],[2449.7,3.48248],[2449.8,0.9008],[2449.9,2.04026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751379230917,[[2449.6,3.01085],[2449.4,5.73508561],[2449.3,1.3928],[2449.1,0.9342],[1884.0,0.5]],[[2450.2,0.9907],[2450.3,0.9008],[2450.4,60.86282],[2451.1,4.07846],[2452.7,367.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1751379269258,[[2451.1,0.81568],[2450.9,12.879],[2450.8,1.6260126],[2450.7,3.82581041],[2450.6,61.70208]],[[2451.5,7.13938561],[2451.6,2.03883],[2451.7,4.4311343],[2452.0,4.07692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751379292981,[[2451.8,2.02302241],[2451.7,2.9598126],[2451.6,2.94628],[2451.5,23.06934602],[2451.4,25.553]],[[2451.9,0.81541],[2452.2,2.03832],[2452.3,3.49303],[2452.6,20.61290561],[2453.4,3.22717692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751379331605,[[2451.3,3.35860216],[2451.2,2.42111454],[2451.1,2.0392],[2451.0,1.3433]],[[2451.5,0.81554],[2451.6,0.891],[2451.7,2.03874],[2451.8,10.10744561],[2451.9,2.03858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751379372727,[[2454.9,0.81441],[2454.6,2.03629],[2454.5,2.03637],[2454.3,2.1652],[2454.2,5.73508561]],[[2455.0,0.81442],[2455.1,0.674],[2455.3,2.75502],[2455.4,70.53],[2455.5,31.60921864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751379395248,[[2455.6,0.6995],[2455.5,1.89832079],[2455.4,71.27224],[2455.3,1.59600139],[2455.2,2.42111454]],[[2455.7,0.81415],[2456.0,2.03516],[2456.2,2.03496],[2456.4,6.49261264],[2456.5,4.06949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751379428160,[[2450.0,0.81602],[2449.9,1.19114042],[2449.8,2.95258467],[2449.7,2.04033],[2449.6,3.13591454]],[[2450.1,0.81601],[2450.5,2.03969],[2450.6,1.4137],[2450.7,2.03956],[2450.8,6.49261264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751379468387,[[2451.0,2.02579257],[2450.9,2.27298467],[2450.7,5.79029454],[2450.5,5.26776272],[2448.7,54.143041]],[[2451.1,0.81567],[2451.3,2.03903],[2451.4,1.4227],[2451.5,2.03886],[2451.6,6.49261264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751379497321,[[2450.4,2.42111454],[2450.3,0.6553],[2450.2,3.22815272],[2450.0,2.04009],[2449.9,4.75049091]],[[2450.5,0.81587],[2450.6,7.12533344],[2450.7,2.03954],[2450.8,2.69827],[2450.9,0.6631]]]
["bitfinex-derivatives","ETHF0:USTF0",1751379538939,[[2448.6,0.81651],[2448.5,0.7097],[2448.4,2.04142],[2448.3,2.04149],[2448.2,1.3502]],[[2448.7,1.53197],[2448.9,13.90703],[2449.0,2.04098],[2449.1,31.63623342],[2449.3,6.06641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751379566158,[[2447.2,2.74277583],[2447.1,1.403],[2447.0,4.33522242],[2446.9,2.42984384],[2446.8,2.04276]],[[2447.3,0.81694],[2447.6,2.04214],[2447.7,19.03497132],[2447.8,86.38102],[2448.5,3.25010958]]]
["bitfinex-derivatives","ETHF0:USTF0",1751379608592,[[2447.6,2.04211],[2447.5,2.04218],[2447.4,72.0816],[2447.3,2.44358348],[2447.1,3.91953529]],[[2448.1,8.47630364],[2448.2,2.04161],[2448.4,2.0415],[2448.5,4.08273],[2449.5,4.06263698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751379612888,[[2447.5,1.62071648],[2447.4,2.44358348],[2447.3,13.88533],[2447.1,3.25733529],[2447.0,5.74500364]],[[2448.2,0.662],[2448.3,1.3854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751379667433,[[2447.5,0.81685],[2447.4,1.4456],[2447.3,0.6822],[2447.2,2.04243],[2447.1,18.7905541]],[[2447.6,0.81685],[2447.9,1.407],[2448.0,2.74039],[2448.1,2.04173],[2448.2,6.42073218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751379679543,[[2447.7,0.7269],[2447.6,1.21732192],[2447.5,6.47358606],[2447.4,1.62310121],[2447.3,4.47686603]],[[2448.0,5.12059606],[2448.1,2.7248],[2448.2,2.04164],[2448.5,88.73429524],[2448.9,3.25010958]]]
["bitfinex-derivatives","ETHF0:USTF0",1751379708481,[[2446.4,1.50624],[2446.3,2.97178434],[2446.2,3.12368603],[2446.1,2.04335],[2445.9,20.82296155]],[[2446.5,0.81721],[2446.7,2.0429],[2446.8,4.12272],[2446.9,0.689],[2447.0,7.78527626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751379745705,[[2443.3,2.04567],[2443.1,2.1151],[2443.0,6.40682626],[2442.5,16.17363125],[2442.3,84.373]],[[2443.8,0.81812],[2443.9,1.4071],[2444.1,0.7168],[2444.2,7.78760626],[2444.3,0.5288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751379780847,[[2442.5,0.25002125],[2442.1,2.04669],[2441.8,2.29127309],[2441.6,3.86228603],[2441.4,9.65766155]],[[2442.6,2.19701],[2442.7,6.42052626],[2442.8,2.04613],[2442.9,0.6912],[2443.0,2.04597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751379817680,[[2438.7,2.04956],[2438.6,2.117],[2438.4,9.33931596],[2438.2,4.09983],[2438.1,11.906]],[[2439.4,0.8196],[2439.5,1.334],[2439.6,11.906],[2439.7,6.59069596],[2439.8,88.15179731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751379843788,[[2439.9,1.3356],[2439.8,2.04863],[2439.7,2.04872],[2439.6,1.63463361],[2439.5,3.77018603]],[[2440.2,0.81934],[2440.6,30.14578],[2440.7,73.89219],[2440.8,6.59069596],[2440.9,7.34556958]]]
["bitfinex-derivatives","ETHF0:USTF0",1751379876026,[[2439.4,0.81957],[2439.1,5.36259091],[2439.0,2.04928],[2438.8,9.03148727],[2438.5,18.62469596]],[[2439.5,0.81957],[2439.6,0.6808],[2439.8,3.40416],[2439.9,12.7479],[2440.0,27.92547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751379884734,[[2438.4,0.81989],[2437.6,24.17480596],[2437.4,1.62475247],[2437.3,3.14686789],[2437.2,4.75961]],[[2438.6,0.81987],[2438.9,14.08841],[2439.0,8.64003596],[2439.1,25.9],[2439.4,63.11995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751379939290,[[2438.8,2.04947],[2438.7,2.1183],[2438.6,14.19463],[2438.5,2.44334869]],[[2439.4,3.42279],[2439.5,0.7052],[2439.6,2.04885],[2439.7,8.63941596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751379971116,[[2438.9,0.81973],[2438.6,2.04958],[2438.4,3.43906],[2438.3,0.728],[2437.9,7.24365906]],[[2439.0,0.81973],[2439.1,0.93414737],[2439.3,1.4455],[2439.4,2.04899],[2439.5,6.58625906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751379981222,[[2439.2,0.81965],[2438.9,2.04937],[2438.8,2.04946],[2438.7,2.1548],[2438.6,0.6915]],[[2439.3,1.54484],[2439.4,0.6635],[2439.6,2.04881],[2439.7,12.059],[2439.8,27.97665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751380005347,[[2435.6,0.82085],[2434.8,2.6998],[2434.5,0.33117607],[2434.4,9.02660555],[2434.1,7.36951057]],[[2436.0,24.48298906],[2436.1,2.8152],[2436.2,26.178],[2436.3,2.05164],[2436.4,2.05155]]]
["bitfinex-derivatives","ETHF0:USTF0",1751380056282,[[2430.4,1.3798],[2430.3,1.3631],[2430.2,2.05669],[2430.1,6.58625906],[2430.0,14.52286]],[[2431.1,1.9781134],[2431.4,2.05572],[2431.5,0.6738],[2431.6,11.89196864],[2431.9,43.80371]]]
["bitfinex-derivatives","ETHF0:USTF0",1751380065188,[[2429.5,7.44491173],[2429.4,0.7294],[2429.3,2.73843],[2429.2,2.05757],[2428.9,4.11561]],[[2429.6,1.14685693],[2429.9,0.82279],[2430.3,13.24673864],[2430.5,45.84715698],[2430.8,10.48055177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751380095411,[[2428.4,2.05825],[2428.2,2.8493],[2428.1,6.63542659],[2427.7,4.11767],[2427.5,12.789]],[[2429.2,0.82303],[2429.4,6.63542659],[2429.6,61.36131],[2429.9,3.25010958],[2430.1,8.17627698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751380115930,[[2427.4,0.82362],[2427.0,10.72746659],[2426.9,59.341],[2426.8,2.05959],[2426.7,0.6882]],[[2427.7,0.82355],[2428.2,4.54220969],[2428.3,15.09738],[2428.4,6.63542659],[2428.7,28.8327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751380152868,[[2426.4,0.82396],[2426.1,6.70211513],[2426.0,15.67272],[2425.8,4.79446959],[2425.7,4.12099]],[[2426.6,0.82392],[2426.9,2.05952],[2427.1,7.34412659],[2427.2,2.05931],[2427.5,2.05906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751380182495,[[2428.0,0.82343],[2427.7,2.05881],[2427.6,3.48561],[2427.5,14.2096],[2427.3,6.63542659]],[[2428.1,1.3416],[2428.2,0.82338],[2428.4,6.63542659],[2428.5,2.0582],[2428.6,2.05814]]]
["bitfinex-derivatives","ETHF0:USTF0",1751380206408,[[2428.5,0.73],[2428.3,12.599],[2428.2,2.0584],[2428.0,29.78138],[2427.9,59.31]],[[2428.7,1.04942293],[2428.8,0.82317],[2429.0,6.63997319],[2429.2,6.70504934],[2429.4,0.7142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751380244932,[[2433.4,0.82159],[2433.1,12.512],[2433.0,4.14463],[2432.9,26.879],[2432.8,2.05453]],[[2433.7,0.82154],[2433.8,1.3348],[2434.0,2.76804],[2434.2,8.69339319],[2434.7,30.13293934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751380276251,[[2431.3,2.05578],[2431.2,4.08116959],[2431.0,70.64306586],[2430.9,4.11215],[2429.5,41.14558]],[[2432.0,0.82208],[2432.5,5.0],[2432.6,2.0547],[2432.7,7.18833093],[2432.9,0.7027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751380299959,[[2431.2,0.82232],[2431.0,0.6852],[2430.9,15.13263],[2430.8,1.3475],[2430.7,2.05626]],[[2431.3,0.82232],[2431.7,3.38238],[2431.8,0.7072],[2431.9,8.67635295],[2432.1,0.32445252]]]
["bitfinex-derivatives","ETHF0:USTF0",1751380311969,[[2430.4,2.05652],[2430.3,2.05664],[2430.2,15.1174],[2430.0,6.62104295],[2429.9,29.67]],[[2431.2,7.98814295],[2431.4,2.05579],[2431.6,2.05562],[2431.8,7.36484934],[2431.9,14.08232582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751380343802,[[2431.7,0.82215],[2431.4,2.05568],[2431.3,2.8615],[2431.2,12.384],[2430.9,92.43504295]],[[2431.8,0.82215],[2431.9,1.4219],[2432.0,2.05523],[2432.2,2.77061],[2432.4,7.30474295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751380398546,[[2429.6,0.82287],[2429.4,3.28295438],[2429.3,3.43907],[2429.2,14.4205],[2429.1,1.3779]],[[2429.7,0.82288],[2430.0,3.44952],[2430.1,8.69083244],[2430.5,2.7663],[2430.8,12.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751380406951,[[2429.1,0.82306],[2428.8,1.4403],[2428.7,2.05798],[2428.6,3.46157],[2428.1,6.63402244]],[[2429.2,0.82304],[2429.4,6.63402244],[2429.5,2.75613],[2429.6,13.7627],[2429.7,2.77156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751380446682,[[2427.5,0.82357],[2427.4,0.6932],[2427.3,2.05916],[2427.2,1.4032],[2427.1,14.40729]],[[2427.9,1.03834434],[2428.0,8.69262244],[2428.1,2.0585],[2428.2,2.0228],[2428.3,2.05841]]]
["bitfinex-derivatives","ETHF0:USTF0",1751380473104,[[2426.9,0.6943],[2426.8,0.7121],[2426.7,59.323],[2426.4,2.0599],[2426.3,3.28295438]],[[2427.2,2.05927],[2427.3,7.20736972],[2427.5,0.6614],[2427.6,0.7051],[2428.1,12.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751380501513,[[2427.6,0.82357],[2427.3,4.89855],[2427.2,28.54726],[2427.1,12.335],[2426.9,66.71093438]],[[2427.7,0.82353],[2427.9,1.3231],[2428.0,2.05863],[2428.2,7.36436323],[2428.5,16.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1751380539837,[[2431.5,26.409],[2431.4,2.05565],[2431.3,6.62711756],[2431.2,1.3682],[2431.0,12.9524]],[[2432.0,1.4181],[2432.2,2.05504],[2432.3,0.7088],[2432.4,2.7821],[2432.5,6.62711756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751380565353,[[2431.4,13.08426],[2431.3,28.4225],[2431.2,8.5413653],[2431.0,5.33895438],[2430.7,4.07777759]],[[2431.6,0.82222],[2431.9,2.05531],[2432.0,2.05522],[2432.1,5.8166953],[2432.3,4.16815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751380600073,[[2431.5,0.82225],[2431.3,0.7172],[2431.2,15.69452],[2431.1,0.6745],[2431.0,34.1986853]],[[2431.6,0.82223],[2431.9,3.37861],[2432.0,2.05522],[2432.1,5.8166953],[2432.3,0.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751380640513,[[2429.2,0.823],[2428.9,4.18531],[2428.8,2.05787],[2428.6,10.5940553],[2427.8,0.41936253]],[[2429.4,2.19579],[2429.5,0.6623],[2429.6,2.05726],[2429.7,6.4737953],[2430.0,4.11384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751380664220,[[2427.0,0.701],[2426.6,16.40651],[2426.5,5.8166953],[2426.3,30.3889],[2426.2,59.64557342]],[[2427.4,7.1805953],[2427.5,0.6595],[2427.6,2.05898],[2427.7,2.05886],[2427.9,12.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751380698137,[[2427.9,1.54007],[2427.5,14.27299],[2427.4,2.05909],[2427.2,26.254],[2426.4,3.2736065]],[[2428.0,1.03152199],[2428.1,0.82342],[2428.4,1.4334],[2428.5,11.95856672],[2428.6,1.10316004]]]
["bitfinex-derivatives","ETHF0:USTF0",1751380705855,[[2426.4,3.2736065],[2426.2,14.27109],[2426.1,4.07777759],[2426.0,62.04645],[2425.8,5.70888863]],[[2427.1,8.71164382],[2427.2,0.6621],[2427.3,14.27027],[2427.6,26.24],[2428.2,67.56298]]]
["bitfinex-derivatives","ETHF0:USTF0",1751380730973,[[2426.4,0.82395],[2426.3,0.6936],[2426.1,2.06017],[2426.0,12.9162],[2425.9,29.6406]],[[2426.6,0.82392],[2426.8,0.6727],[2426.9,4.17004],[2427.0,2.05945],[2427.1,6.64792393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751380763601,[[2427.8,1.494],[2427.5,2.05901],[2427.4,14.24102],[2427.2,5.84009351],[2427.1,30.62200702]],[[2427.9,0.82347],[2428.2,2.05843],[2428.3,2.05834],[2428.4,7.25379351],[2428.5,4.84597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751380790107,[[2426.9,0.82379],[2426.6,3.43298],[2426.5,11.17356001],[2426.3,0.6836],[2426.2,4.75777759]],[[2427.1,0.82376],[2427.2,1.325],[2427.5,3.51577],[2427.6,20.06706351],[2427.8,63.44158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751380826539,[[2424.9,3.2736065],[2424.8,0.6928],[2424.7,4.07777759],[2424.6,12.158],[2424.4,7.73898863]],[[2425.0,0.82445],[2425.3,4.79263],[2425.4,5.84009351],[2425.6,2.06063],[2425.7,2.06057]]]
["bitfinex-derivatives","ETHF0:USTF0",1751380848047,[[2423.2,0.658],[2423.1,1.343],[2422.5,0.6933],[2422.4,19.37100186],[2422.3,61.4894]],[[2423.3,2.32208056],[2423.6,2.06237],[2423.8,2.06219],[2423.9,6.66800186],[2424.0,12.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751380884765,[[2420.7,10.6648],[2420.4,1.5112],[2419.9,2.3345146],[2419.7,2.3914775],[2419.6,9.94110289]],[[2421.2,6.66800186],[2421.4,2.06423],[2421.6,2.0641],[2421.8,2.06388],[2422.6,4.06014113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751380916098,[[2419.0,13.161],[2418.6,1.50183],[2418.3,6.66800186],[2418.2,2.7916],[2418.1,61.57694]],[[2419.1,0.82646],[2419.4,2.06591],[2419.5,8.73387186],[2419.7,4.13131],[2420.0,0.7062]]]
["bitfinex-derivatives","ETHF0:USTF0",1751380952012,[[2414.9,6.69476507],[2414.8,13.572],[2414.2,59.563],[2414.0,6.69476507],[2413.9,41.41096]],[[2417.2,6.69476507],[2417.4,6.69476507],[2417.8,0.999],[2418.0,5.0],[2418.2,4.13395]]]
["bitfinex-derivatives","ETHF0:USTF0",1751380974430,[[2415.0,3.28791811],[2414.7,4.08048061],[2414.6,0.82799],[2414.5,0.7054],[2414.4,19.29267286]],[[2415.1,0.8757452],[2415.3,6.69476507],[2415.5,1.4539],[2415.6,2.06924],[2415.9,2.06897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751381006360,[[2420.2,1.3991],[2420.1,21.960496],[2420.0,2.06535],[2419.9,29.18],[2419.8,2.0655]],[[2420.9,6.69476507],[2421.1,1.3597],[2421.2,2.74072],[2421.5,4.12841],[2421.7,13.80616058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751381015255,[[2420.1,6.32582463],[2419.4,13.535],[2419.3,60.9188],[2419.2,2.76837]],[[2420.2,13.87405507],[2420.4,2.06508],[2420.5,2.06504],[2420.7,2.76246],[2420.8,6.69476507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751381065984,[[2418.9,8.313496],[2418.7,13.292],[2418.6,0.6915],[2418.4,0.7215]],[[2419.9,2.0655],[2420.0,9.39077048],[2420.4,72.797],[2420.5,4.32504997]]]
["bitfinex-derivatives","ETHF0:USTF0",1751381069590,[[2418.9,6.364886],[2418.1,13.293],[2418.0,61.57206],[2417.9,2.73758],[2417.8,0.7143]],[[2419.0,5.8265],[2419.1,1.3963],[2419.2,9.39077048],[2419.3,2.06605],[2419.4,2.06599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751381108822,[[2417.1,2.06788],[2417.0,1.4524],[2416.9,8.76335862],[2416.8,0.7059],[2416.7,0.7261]],[[2418.2,6.69530862],[2418.3,3.38252],[2418.4,2.06679],[2418.6,15.32855581],[2418.9,66.77433566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751381133241,[[2419.3,13.7853],[2419.1,1.54484],[2419.0,1.4176],[2418.9,67.864496],[2418.1,3.26968984]],[[2419.4,0.82638],[2419.8,2.06561],[2420.0,53.42532],[2420.1,6.69530862],[2420.2,1.3638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751381155246,[[2416.3,0.6891],[2416.0,15.05379],[2415.8,2.06897],[2415.6,4.13826],[2415.4,39.58881216]],[[2416.8,6.70911216],[2417.0,1.3506],[2417.2,2.06784],[2417.4,2.06768],[2417.5,12.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1751381194058,[[2415.4,3.93198984],[2415.2,4.7465123],[2414.9,5.72195722],[2414.6,59.583],[2414.5,20.8707766]],[[2415.5,0.8277],[2415.8,2.06905],[2415.9,6.70911216],[2416.0,2.06883],[2416.1,2.0688]]]
["bitfinex-derivatives","ETHF0:USTF0",1751381224376,[[2410.9,2.79947],[2410.8,2.07328],[2410.1,13.58700476],[533.0,5.0]],[[2411.7,0.829],[2412.2,11.51133476],[2412.6,5.14972],[2412.7,59.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751381245389,[[2413.2,2.07123],[2413.0,1.3795],[2412.6,32.75344],[2412.5,13.407],[2412.4,10.10403476]],[[2414.1,1.4527],[2414.2,25.17289319],[2415.0,63.84051],[2415.2,7.87140712],[2416.1,41.37571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751381283411,[[2414.5,1.4022],[2414.0,2.79781],[2413.8,59.687],[2413.2,9.43923476]],[[2414.9,2.06982],[2415.0,2.06971],[2415.3,9.43923476],[2415.5,1.0046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751381313134,[[2417.3,0.82708],[2417.1,14.8396],[2416.9,2.06802],[2416.7,2.06815],[2416.6,28.581]],[[2417.5,0.82704],[2417.8,2.06732],[2417.9,2.79413],[2418.1,1.0007],[2418.2,12.63532044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751381333550,[[2415.7,1.3176],[2415.4,2.06933],[2415.3,74.90641],[2414.9,4.13954],[2414.4,4.14026]],[[2415.9,0.82759],[2416.2,2.06867],[2416.3,1.04108388],[2416.4,11.50778476],[2416.6,17.38768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751381372667,[[2416.6,42.429],[2416.4,0.8279]],[[2418.4,2.06681],[2418.6,2.06668],[2419.5,4.1318],[2420.4,376.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751381400474,[[2417.2,0.82711],[2417.1,1.4232],[2417.0,10.95993097],[2416.9,61.63801],[1732.6,0.98889753]],[[2417.3,0.82709],[2417.6,2.06748],[2417.7,2.06743],[2417.9,2.06726],[2418.0,1.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751381423093,[[2418.4,0.82668],[2418.2,1.3308],[2418.0,1.23520317],[2417.9,8.77130958],[2417.8,1.64703486]],[[2418.6,1.0187],[2418.7,0.82663],[2418.8,1.3384],[2418.9,14.3272],[2419.1,8.77038958]]]
["bitfinex-derivatives","ETHF0:USTF0",1751381435209,[[2419.0,0.82648],[2418.9,1.343],[2418.8,8.35119444],[2418.7,15.62555229],[2418.5,3.09483]],[[2419.1,0.82649],[2419.4,2.06596],[2419.6,2.06576],[2419.7,1.4054],[2419.8,1.0349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751381463543,[[2419.7,0.82625],[2419.5,2.06584],[2419.4,1.4481],[2419.3,2.06598],[2419.2,1.23128145]],[[2419.8,0.82627],[2420.0,52.06542],[2420.1,0.9812],[2420.2,2.06529],[2420.4,5.50334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751381514770,[[2419.2,3.71100936],[2419.0,5.86956754],[2418.9,6.70415958],[2418.8,3.28306339]],[[2419.6,0.82634],[2419.9,2.5306],[2420.1,2.47770749],[2420.2,0.30566354],[2420.3,6.70415958]]]
["bitfinex-derivatives","ETHF0:USTF0",1751381524069,[[2418.4,0.82671],[2418.2,2.06694],[2418.1,14.1529],[2418.0,31.42782],[2417.8,6.98655923]],[[2418.5,2.8929],[2418.8,1.369],[2418.9,2.06637],[2419.1,6.19858],[2419.5,4.13178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751381564308,[[2414.4,1.004],[2413.4,40.8]],[[2416.1,6.70646501],[2416.2,1.4448],[2416.3,1.0097],[2416.4,3.10396],[2416.7,59.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751381592828,[[2417.1,0.82714],[2416.8,74.65014],[2416.7,1.0573],[2416.6,2.06825],[2416.4,29.2589]],[[2417.2,0.82714],[2417.4,1.3152],[2417.6,8.7742292],[2417.7,2.0674],[2417.9,4.55285143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751381622554,[[2415.5,0.82768],[2415.4,12.95],[2415.2,3.23869],[2415.1,1.4492],[2415.0,2.06964]],[[2415.6,0.82769],[2415.9,2.06894],[2416.0,8.77418836],[2416.2,2.06868],[2416.4,2.4011]]]
["bitfinex-derivatives","ETHF0:USTF0",1751381662180,[[2415.3,14.98442],[2415.1,4.49107],[2415.0,59.631],[2414.9,7.43721718],[2414.8,27.83179957]],[[2415.8,0.82761],[2415.9,6.71959613],[2416.2,1.3249],[2416.5,3.19813],[2416.7,27.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1751381689205,[[2419.0,0.82651],[2418.6,2.06656],[2418.5,2.6903],[2418.4,2.06675],[2418.2,6.71180644]],[[2419.2,3.37516],[2419.3,6.71180644],[2419.4,1.87850281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751381719324,[[2419.4,2.06593],[2419.2,3.27094],[2419.1,1.3384],[2419.0,16.93439],[2418.8,5.8783102]],[[2419.8,2.6836],[2419.9,1.2283],[2420.0,5.8783102],[2420.1,2.06534],[2420.2,0.21602962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751381728830,[[2419.3,0.8264],[2419.1,15.4729],[2419.0,2.06622],[2418.8,29.45936],[2418.7,60.801]],[[2419.4,0.82639],[2419.5,5.8783102],[2419.7,1.2298],[2419.8,3.4486],[2419.9,1.2452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751381786563,[[2420.7,2.6717],[2420.6,0.82596],[2420.4,5.87835515]],[[2421.3,4.69655],[2421.5,5.87835515],[2421.6,0.23950464],[2421.7,2.06403],[2421.9,2.06388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751381789755,[[2420.5,0.82597],[2420.4,12.65],[2420.3,2.5605],[2420.2,3.34731],[2420.0,2.06539]],[[2420.8,0.8259],[2420.9,1.3184],[2421.1,7.94285515],[2421.3,4.60995],[2422.2,3.18010242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751381828881,[[2421.5,2.06413],[2421.3,1.327],[2421.2,12.599],[2421.1,1.4457],[2421.0,31.17699]],[[2422.2,3.37246],[2422.4,2.06343],[2422.5,19.53257502],[2422.6,5.24333242],[2422.7,3.97512803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751381856299,[[2421.0,0.82582],[2420.9,2.06464],[2420.7,3.32128],[2420.6,2.6776],[2420.5,4.12997]],[[2421.1,1.01411929],[2421.2,9.11968196],[2421.4,1.4399],[2421.5,2.06415],[2421.6,2.06407]]]
["bitfinex-derivatives","ETHF0:USTF0",1751381896525,[[2420.7,2.0661],[2420.5,2.06497],[2420.4,62.7503],[2420.3,13.862],[2420.2,32.73161196]],[[2420.8,0.82589],[2421.0,1.4396],[2421.1,2.06449],[2421.2,5.86661196],[2421.3,1.1962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751381937364,[[2418.5,0.82668],[2418.3,2.06682],[2418.2,3.27235],[2418.0,13.8859],[2417.9,63.65329]],[[2418.6,6.69328196],[2418.7,1.347],[2418.8,3.37876],[2418.9,1.1854],[2419.0,2.3501627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751381967884,[[2419.5,0.8263],[2419.2,3.32787],[2419.0,62.9687],[2418.9,13.6336],[2417.9,4.11710371]],[[2419.6,0.82631],[2419.7,2.5738],[2419.8,2.06559],[2419.9,7.27192667],[2420.4,10.00923667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751381994792,[[2420.8,0.82585],[2420.7,1.2263],[2420.6,2.06489],[2420.5,1.3697],[2420.4,14.46002]],[[2420.9,0.82588],[2421.1,1.1305],[2421.2,2.06442],[2421.3,7.94335667],[2421.4,1.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751382035919,[[2419.8,10.87902667],[2419.6,1.0332],[2419.5,3.9263],[2419.4,12.317],[2419.3,4.1296]],[[2421.0,3.2045443],[2421.2,4.00568037],[2421.4,65.13095252],[2422.1,9.924],[2422.7,41.26407]]]
["bitfinex-derivatives","ETHF0:USTF0",1751382071543,[[2420.5,0.82599],[2420.2,1.0329],[2420.1,17.09231],[2420.0,1.033],[2419.9,27.8086]],[[2420.6,6.70501667],[2420.8,2.06475],[2420.9,1.434],[2421.0,3.20884],[2421.1,3.25755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751382094558,[[2422.7,2.8893],[2422.4,0.82532],[2422.3,13.3532],[2422.2,1.2038],[2422.1,29.79558]],[[2422.8,0.82521],[2422.9,1.4481],[2423.0,5.87902667],[2423.1,2.06282],[2423.2,2.06272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751382134776,[[2423.5,1.1636],[2423.2,2.8887]],[[2424.1,3.15247],[2424.2,0.27639592],[2424.3,1.4459],[2424.4,0.29981314],[2424.5,5.87902667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751382168804,[[2421.0,0.82581],[2420.7,13.5635],[2420.6,2.0649],[2420.5,4.43419],[2419.5,0.41994002]],[[2421.1,0.82581],[2421.3,1.3626],[2421.4,8.74578593],[2421.5,1.137],[2421.6,3.21758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751382178216,[[2419.7,0.82625],[2419.4,13.5922],[2419.3,3.18169],[2419.1,3.16454],[2418.9,59.486]],[[2419.8,0.82624],[2419.9,6.68153593],[2420.1,3.6414],[2420.2,2.4824545],[2420.4,2.06512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751382203129,[[2421.8,3.17045],[2421.7,59.481],[2421.6,40.45304],[2420.4,44.58603811],[2417.1,32.94938695]],[[2421.9,0.82552],[2422.1,2.06363],[2422.2,2.06356],[2422.3,6.68040165],[2422.4,2.06344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751382238864,[[2422.3,0.82537],[2422.1,13.2947],[2422.0,3.21404],[2421.9,85.591],[2421.7,1.3896]],[[2422.4,0.82535],[2422.5,1.453],[2422.6,7.92963439],[2422.8,2.06303],[2422.9,1.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751382285492,[[2424.1,1.99274],[2423.9,13.5088],[2423.8,1.2103],[2423.7,2.06224],[2423.6,5.86641439]],[[2424.2,0.82473],[2424.5,1.3752],[2424.6,3.24192],[2424.7,5.86641439],[2424.8,2.06137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751382312016,[[2424.3,0.82468],[2424.1,12.223],[2424.0,2.062],[2423.8,3.7271],[2423.7,72.6903425]],[[2424.4,0.82472],[2424.5,1.1672],[2424.6,7.20641439],[2424.7,3.24203],[2424.9,2.06131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751382352435,[[2426.2,85.489],[2426.1,13.3516],[2425.9,2.5564],[2425.8,5.86641439],[2425.7,0.32638337]],[[2426.3,0.82402],[2426.6,2.05985],[2426.7,7.92618439],[2426.9,2.4673],[2427.0,4.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1751382378856,[[2426.5,7.05989],[2426.4,5.86641439],[2426.3,26.083],[2426.2,71.496],[2426.1,1.1379]],[[2427.2,2.05933],[2427.4,11.40946522],[2427.6,4.11797],[2427.8,16.23474],[2428.0,5.57598161]]]
["bitfinex-derivatives","ETHF0:USTF0",1751382412785,[[2428.0,0.82343],[2427.8,2.05879],[2427.5,5.86641439],[2427.3,4.11841],[2427.0,5.76198859]],[[2428.1,0.82344],[2428.3,12.1],[2428.4,3.08773],[2428.5,2.5892],[2428.6,10.36308439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751382437107,[[2427.1,0.82372],[2427.0,1.2293],[2426.8,4.62294],[2426.6,31.42419811],[2419.1,21.31385931]],[[2427.2,0.82375],[2427.4,3.45926],[2427.5,1.1669],[2427.6,2.05903],[2427.7,5.86641439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751382474330,[[2421.0,0.82582],[2420.7,2.06482],[2420.6,2.06488],[2420.5,7.27551439],[2420.3,4.13025]],[[2421.1,1.0325],[2421.3,2.5863],[2421.4,0.82571],[2421.5,5.86641439],[2421.8,61.50195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751382507746,[[2420.7,0.8259],[2420.6,1.2159],[2420.4,2.06507],[2420.3,13.2873],[2420.2,2.06521]],[[2420.8,0.82592],[2420.9,2.47086149],[2421.0,3.3044],[2421.1,8.96342439],[2421.2,1.2039]]]
["bitfinex-derivatives","ETHF0:USTF0",1751382532267,[[2419.5,2.06582],[2419.4,4.54499],[2419.3,1.2006],[2419.2,6.18611099],[2418.8,4.09881909]],[[2420.0,1.1918],[2420.1,2.06535],[2420.3,7.93162439],[2420.5,4.13],[2420.6,2.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751382543868,[[2417.8,1.2519],[2417.7,12.97994],[2417.6,26.281],[2417.5,2.6122],[2417.4,59.5]],[[2417.9,0.82688],[2418.2,2.06696],[2418.3,2.06687],[2418.4,7.18591439],[2418.6,4.13327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751382574194,[[2418.5,1.1981],[2418.4,12.217],[2418.2,28.26795],[2418.1,2.6527],[2418.0,61.61707]],[[2418.6,4.6957321],[2418.8,8.41846439],[2419.0,3.41868],[2419.2,3.23943],[2419.3,1.2204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751382635246,[[2417.4,0.82703],[2417.3,2.393],[2417.1,40.35089],[2417.0,2.06793],[2416.9,1.71800147]],[[2417.5,0.82705],[2417.6,5.86641439],[2417.7,2.0674],[2417.8,1.3694],[2417.9,3.28794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751382648043,[[2418.0,0.82685],[2417.6,2.06744],[2417.5,1.4481],[2417.4,40.3436],[2417.2,59.564]],[[2418.1,5.86641439],[2418.5,3.5221],[2418.6,1.2216],[2418.7,0.82662],[2418.8,0.9152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751382675761,[[2417.8,0.8269],[2417.7,1.3358],[2417.5,3.27009],[2417.4,0.32423772],[2417.3,15.42179]],[[2417.9,0.8269],[2418.1,5.86641439],[2418.2,2.06698],[2418.3,4.60408],[2418.4,1.1829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751382700574,[[2418.2,39.11675],[2418.1,2.4111],[2417.9,1.74752752],[2417.8,7.93370439],[2417.7,59.55]],[[2418.3,0.82674],[2418.7,9.35167439],[2418.8,3.34097],[2419.0,1.16],[2420.0,3.21015467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751382745802,[[2418.2,0.82675],[2418.1,1.2753],[2417.9,1.2843],[2417.8,2.06728],[2417.7,71.693]],[[2418.3,0.82675],[2418.5,2.6042],[2418.6,7.93305439],[2418.7,2.06658],[2418.9,2.0664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751382787034,[[2417.8,1.86851],[2417.7,1.0301],[2417.6,2.06746],[2417.5,1.4102],[2417.4,5.35307811]],[[2417.9,0.82688],[2418.0,1.3481],[2418.2,6.93981439],[2418.3,3.09994],[2418.6,16.2703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751382812575,[[2418.2,1.87255],[2418.0,3.50451],[2417.9,14.19517],[2417.8,26.078],[2417.6,64.70861]],[[2418.3,1.0686947],[2418.5,0.82669],[2418.6,5.86641439],[2418.7,3.47974],[2418.8,1.0691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751382842383,[[2417.6,13.1512],[2417.5,3.07113],[2417.3,30.16081909],[2417.2,1.4136],[2417.1,0.32782488]],[[2418.2,2.0772],[2418.4,2.06685],[2418.8,4.13301],[2419.1,3.21015467],[2419.3,3.98284401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751382884236,[[2419.0,12.9305],[2418.8,0.9836],[2418.7,30.49687],[2418.5,61.61263],[2418.4,5.86641439]],[[2419.1,0.82647],[2419.3,8.97353439],[2419.5,3.43897],[2420.4,13.21356906],[2421.7,41.28091]]]
["bitfinex-derivatives","ETHF0:USTF0",1751382911856,[[2420.9,0.82583],[2420.5,74.67356],[2420.4,9.19368331],[2420.3,27.4025],[2420.0,3.30098572]],[[2421.1,0.82581],[2421.4,3.06792],[2421.5,0.9763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751382942288,[[2421.2,0.82575],[2421.0,14.15156],[2420.9,2.06462],[2420.8,26.997],[1745.8,0.97753089]],[[2421.3,0.82575],[2421.5,3.04614],[2421.6,2.4638],[2421.7,8.75072836],[2422.0,4.53660988]]]
["bitfinex-derivatives","ETHF0:USTF0",1751382950581,[[2421.5,0.82562],[2421.4,0.99],[2421.3,12.078],[2421.2,29.39677],[2421.0,2.06456]],[[2421.6,0.82564],[2421.9,2.0039],[2422.0,3.40993],[2422.1,8.74349201],[2422.3,12.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751382980712,[[2421.1,0.82576],[2420.8,4.41563],[2420.7,12.072],[2420.6,28.03086],[2420.5,11.79729741]],[[2421.2,0.82577],[2421.4,2.06425],[2421.5,2.06416],[2421.6,2.3689],[2421.7,0.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751383011259,[[2421.3,0.82572],[2421.0,2.06456],[2420.9,2.3505],[2420.8,8.75130808],[2420.6,43.0773]],[[2421.4,1.00366942],[2421.7,2.06402],[2421.8,2.06394],[2422.0,2.06378],[2422.1,21.96674275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751383051582,[[2421.7,0.82556],[2421.4,16.49251],[2421.3,2.99169],[2421.2,59.468],[2421.1,5.86994753]],[[2421.8,0.82557],[2422.1,0.9385],[2422.2,2.06361],[2422.3,9.37744753],[2422.6,4.12659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751383080699,[[2421.4,16.68868572],[2421.3,61.50427],[2421.2,32.65604753],[2421.1,6.16327909],[1745.8,0.97753089]],[[2421.9,0.7941],[2422.0,1.376],[2422.1,2.0637],[2422.2,2.06358],[2422.4,7.93338753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751383118835,[[2424.0,6.69473753],[2423.6,27.97433],[2423.5,3.38307],[2423.3,0.7029],[2423.2,12.052]],[[2424.5,2.0616],[2424.7,0.32473698],[2424.8,2.06142],[2424.9,5.86994753],[2425.0,12.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751383164556,[[2422.4,0.82533],[2422.0,47.92494753],[2421.9,0.75307],[2421.8,2.06386],[2421.7,4.12795]],[[2422.5,0.82533],[2422.6,1.4004],[2422.8,2.06304],[2422.9,1.3993],[2423.0,8.33690375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751383195967,[[2423.4,0.82497],[2423.2,12.023],[2423.1,3.38436],[2423.0,1.3736],[2422.9,27.9169]],[[2423.5,0.825],[2423.7,2.06229],[2423.8,3.40453],[2424.0,6.57214753],[2424.1,4.84261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751383222597,[[2423.5,1.54665],[2423.4,0.6627],[2423.3,14.0726],[2423.2,25.828],[2423.1,7.93266753]],[[2423.6,0.82494],[2423.7,2.0459],[2423.8,3.05762035],[2423.9,2.06213],[2424.1,6.56024753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751383268348,[[2423.5,0.82498],[2423.2,2.06269],[2423.1,33.70104753],[2423.0,2.75001],[2422.9,11.998]],[[2423.6,1.81653617],[2423.8,0.655],[2423.9,2.06215],[2424.0,5.38626933],[2424.1,5.86994753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751383305686,[[2424.3,0.82468],[2424.1,9.24807753],[2424.0,14.03302],[2423.9,0.7198],[2423.5,0.33394204]],[[2424.4,0.8247],[2424.5,1.3456],[2424.6,2.06152],[2424.8,3.49427],[2425.0,4.12241]]]
["bitfinex-derivatives","ETHF0:USTF0",1751383332406,[[2424.3,39.2317],[2424.1,7.22474753],[2424.0,3.0938324],[2423.9,5.35532855],[2423.8,59.414]],[[2424.4,0.82467],[2424.5,0.691],[2424.6,2.06152],[2424.7,2.06146],[2424.8,1.3527]]]
["bitfinex-derivatives","ETHF0:USTF0",1751383379256,[[2424.7,0.06398],[2424.6,0.82458],[2424.4,25.672],[2424.3,16.74066],[2424.2,61.83961944]],[[2424.8,0.82453],[2424.9,1.4107],[2425.0,2.77638],[2425.1,2.06113],[2425.2,6.51791472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751383385655,[[2424.9,0.82445],[2424.8,2.037],[2424.7,7.97087472],[2424.6,2.06151],[2424.5,25.669]],[[2425.0,0.82449],[2425.2,1.3659],[2425.3,2.06096],[2425.4,1.4516],[2425.5,6.18236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751383442297,[[2422.2,0.82539],[2422.0,25.65],[2421.9,16.7805],[2421.7,2.06397],[2421.2,4.12879]],[[2422.3,0.82538],[2422.5,5.85627752],[2422.6,3.39573],[2422.7,0.6979],[2422.8,2.0631]]]
["bitfinex-derivatives","ETHF0:USTF0",1751383458007,[[2421.9,13.293],[2421.8,29.05103],[2421.5,63.52928]],[[2422.4,2.06338],[2422.5,7.91961752],[2422.8,4.10447],[2422.9,0.7027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751383495830,[[2421.3,0.82574],[2421.1,2.0646],[2421.0,13.3329],[2420.9,27.70975],[2420.8,1.3791]],[[2421.4,0.82576],[2421.5,7.34086737],[2421.6,2.77741],[2421.7,1.4517],[2421.8,2.06407]]]
["bitfinex-derivatives","ETHF0:USTF0",1751383536065,[[2423.8,0.82485],[2423.6,1.3536],[2423.5,28.37931],[2423.4,12.6144],[2423.3,5.87091449]],[[2424.0,0.82481],[2424.1,0.7276],[2424.2,2.06184],[2424.3,0.6809],[2424.4,7.93259449]]]
["bitfinex-derivatives","ETHF0:USTF0",1751383564989,[[2424.0,26.43477],[2423.8,4.81984],[2423.7,13.96824],[2423.5,69.40221986],[2423.2,3.59180772]],[[2424.1,1.00135472],[2424.3,2.24141],[2424.5,2.06156],[2424.6,5.85539986],[2425.0,4.12241]]]
["bitfinex-derivatives","ETHF0:USTF0",1751383605511,[[2425.1,26.40639],[2425.0,11.897],[2424.9,2.75411],[2424.7,3.43898],[2424.6,6.53839986]],[[2425.2,0.82438],[2425.4,2.0608],[2425.5,6.53929986],[2425.6,2.72448],[2425.7,1.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751383636242,[[2425.9,0.82412],[2425.8,1.4252],[2425.7,28.29621],[2425.6,17.73007293],[2425.5,2.72085]],[[2426.0,0.82414],[2426.1,0.6832],[2426.3,2.06005],[2426.4,6.53967293],[2426.5,3.51183]]]
["bitfinex-derivatives","ETHF0:USTF0",1751383674679,[[2424.8,38.9358],[2424.5,3.47173],[2424.4,6.53447293],[2424.3,2.06165],[2424.2,4.12351]],[[2424.9,0.82448],[2425.1,2.0611],[2425.2,2.78101],[2425.3,0.7203],[2425.4,1.3532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751383704594,[[2425.7,26.35521],[2425.5,1.3416],[2425.4,2.06079],[2425.3,3.1638519],[2425.1,0.6772]],[[2425.8,0.82418],[2426.0,3.3785],[2426.1,2.06021],[2426.2,1.4383],[2426.4,5.84903525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751383756839,[[2425.2,11.858],[2424.9,1.49357],[2424.8,3.7739519],[2424.7,3.04693289],[2424.4,2.06157]],[[2425.3,4.56758289],[2425.5,3.46592],[2425.6,2.0607],[2425.7,4.12111],[2425.8,0.7028]]]
["bitfinex-derivatives","ETHF0:USTF0",1751383802957,[[2425.5,0.82425],[2425.3,41.35189],[2425.2,5.50118479],[2425.1,2.06105],[2425.0,0.6714]],[[2425.6,0.82428],[2425.8,7.15990289],[2425.9,2.7375],[2426.5,3.7061183],[2426.6,71.54475622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751383827882,[[2424.8,26.1035],[2424.7,12.64854],[2424.6,60.8188],[2424.5,0.7042],[2424.4,4.5158319]],[[2424.9,4.54372289],[2425.0,0.6782],[2425.1,2.06107],[2425.2,3.42782],[2425.3,4.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751383841288,[[2425.6,97.44725],[2425.5,1.3609],[2425.3,2.06086],[2425.2,1.4352],[2425.1,10.36099988]],[[2425.7,0.82422],[2425.9,2.74389],[2426.0,2.06032],[2426.1,7.23925798],[2426.3,0.6785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751383881027,[[2427.2,0.82368],[2427.1,37.183],[2426.9,4.15283],[2426.8,8.58693559],[2426.5,4.44104425]],[[2427.3,0.8237],[2427.6,3.46093],[2427.8,8.56733559],[2427.9,0.7152],[2428.4,4.11664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751383943767,[[2429.0,37.93707],[2428.9,1.4183],[2428.8,2.7596],[2428.7,7.89089578],[2428.4,6.87105114]],[[2429.1,0.82306],[2429.3,0.6616],[2429.4,2.73612],[2429.6,2.05732],[2429.7,1.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751383956576,[[2429.4,84.617],[2429.2,11.772],[2429.1,0.82303],[2429.0,1.3619],[2428.9,2.05783]],[[2429.5,1.54883],[2429.6,1.399],[2429.7,7.89009578],[2429.8,2.7204],[2430.2,4.11353]]]
["bitfinex-derivatives","ETHF0:USTF0",1751383989299,[[2428.3,37.98733],[2428.2,0.7172],[2428.1,61.34348],[2428.0,2.71439],[2427.9,7.18831578]],[[2428.4,0.8233],[2428.6,2.72859],[2428.8,2.0104],[2428.9,2.05788],[2429.0,5.83291578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751384021731,[[2429.0,0.82306],[2428.9,25.333],[2428.7,15.85165],[2428.5,8.60373824],[1750.0,0.25]],[[2429.1,0.82309],[2429.2,1.4083],[2429.3,2.05758],[2429.4,3.49133],[2429.5,5.83291578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751384069058,[[2431.2,0.82232],[2431.0,39.82771],[2430.9,2.05614],[2430.8,1.3379],[2430.7,9.93521912]],[[2431.3,0.82234],[2431.4,4.08643],[2431.5,2.05569],[2431.6,5.82259912],[2432.0,0.32501153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751384104873,[[2431.7,0.82216],[2431.4,2.76271],[2431.3,1.4085],[2431.2,2.05587],[2431.0,6.54136824]],[[2431.8,0.82219],[2431.9,2.30407667],[2432.0,0.7148],[2432.1,2.05516],[2432.2,5.82259912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751384132084,[[2430.6,0.96552361],[2430.3,39.52264],[2430.2,3.43923],[2430.1,1.62263393],[2429.7,3.24310095]],[[2430.7,0.82252],[2430.8,5.82259912],[2430.9,3.48567],[2431.0,3.4397],[2431.3,4.11162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751384167222,[[2428.7,0.8232],[2428.6,60.87341337],[2428.5,39.86332571],[2428.3,2.05832],[2428.2,5.6373014]],[[2428.8,0.82317],[2429.2,7.88023912],[2429.3,2.0575],[2429.5,2.0722],[2429.6,2.0573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751384175131,[[2427.8,0.82348],[2427.6,2.0815],[2427.5,0.6603],[2427.4,27.58008],[2427.3,17.72059912]],[[2427.9,0.82349],[2428.1,1.3907],[2428.2,2.05846],[2428.3,2.05838],[2428.4,5.82259912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751384202657,[[2426.9,0.82378],[2426.8,1.4012],[2426.7,0.6792],[2426.6,25.496],[2426.5,2.05987]],[[2427.0,0.82379],[2427.1,1.3719],[2427.3,7.88179912],[2427.4,13.91812],[2427.5,1.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751384238688,[[2426.9,2.45973854],[2426.8,1.3703],[2426.7,61.76632571],[2426.6,2.05977],[2426.5,40.48910095]],[[2427.0,1.4997],[2427.2,3.50712],[2427.3,5.82259912],[2427.4,2.73656],[2427.8,15.94668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751384288834,[[2424.3,0.82469],[2424.0,3.26358711],[2423.7,2.06222],[2423.6,5.50657619],[2423.5,5.82259912]],[[2424.7,5.82259912],[2424.8,2.78584],[2425.0,2.06115],[2425.4,4.12171],[2425.6,4.12135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751384320063,[[2422.9,2.43638934],[2422.8,0.82518],[2422.6,5.32429419],[2422.5,13.2264],[2422.4,3.46435]],[[2423.0,1.51164],[2423.1,5.82259912],[2423.2,4.1616],[2423.3,2.06261],[2423.6,2.06241]]]
["bitfinex-derivatives","ETHF0:USTF0",1751384354899,[[2423.8,2.88914],[2423.7,0.6976],[2423.6,13.89929],[2423.5,2.0624],[2423.4,27.90138934]],[[2423.9,0.82483],[2424.1,7.88456912],[2424.2,2.74808],[2424.3,1.384],[2424.4,0.6892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751384400524,[[2424.1,0.82474],[2423.9,2.0446],[2423.8,13.89916],[2423.7,26.1762],[2423.6,2.06227]],[[2424.2,0.82477],[2424.3,6.50909912],[2424.4,2.06167],[2424.5,2.06158],[2424.6,1.3117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751384430431,[[2423.3,2.45806344],[2423.2,2.7686],[2422.9,2.06287],[2422.8,4.05387619],[2422.3,4.12685]],[[2423.7,2.06228],[2423.8,2.7714],[2423.9,5.82259912],[2424.0,4.12406],[2424.6,11.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751384465858,[[2421.0,0.8258],[2420.9,0.6997],[2420.8,27.5126],[2420.7,13.90679],[2420.6,63.96714037]],[[2421.2,1.50218],[2421.3,6.55039912],[2421.4,2.06423],[2421.5,1.3692],[2423.1,5.7391209]]]
["bitfinex-derivatives","ETHF0:USTF0",1751384502594,[[2420.5,0.82597],[2420.3,2.78732],[2420.2,11.873],[2420.1,2.06524],[2420.0,30.00580037]],[[2420.6,0.82597],[2420.8,5.82259912],[2420.9,3.51985],[2421.0,0.6867],[2421.1,0.6884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751384530609,[[2420.5,12.67596],[2420.3,26.9004],[2420.2,61.54422],[2420.1,1.3869],[2420.0,5.32646419]],[[2420.6,0.82596],[2420.7,6.48479912],[2420.9,3.40676],[2421.2,0.6839],[2421.3,4.12877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751384558422,[[2421.3,0.82568],[2421.1,2.06447],[2421.0,4.49264082],[2420.9,14.57501],[2420.8,25.491]],[[2421.4,0.9624447],[2421.5,0.82568],[2421.6,7.18369912],[2421.7,1.326],[2421.8,2.06388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751384607361,[[2422.5,2.06327],[2422.4,4.53240082],[2422.3,13.2557],[2422.2,32.66139912],[2422.1,3.26111419]],[[2423.0,2.7122],[2423.1,7.88540912],[2423.3,2.06264],[2423.5,4.125],[2423.9,7.39700663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751384641892,[[2422.9,0.82517],[2422.7,2.0631],[2422.5,5.14153628],[2422.4,0.6573],[2422.1,37.284]],[[2423.0,0.82515],[2423.1,0.7101],[2423.2,3.05383628],[2423.4,2.06254],[2423.7,11.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751384666513,[[2422.6,0.82527],[2422.5,0.6788],[2422.3,3.48681],[2422.2,2.46180413],[1772.3,0.95479761]],[[2422.7,1.77756431],[2422.9,8.66388278],[2423.0,2.06285],[2423.1,2.06279],[2423.4,15.95215]]]
["bitfinex-derivatives","ETHF0:USTF0",1751384680633,[[2422.0,1.51768],[2421.9,2.46180413],[2421.8,12.5277],[2421.7,90.21809049],[2421.6,1.3765]],[[2422.1,1.49334],[2422.2,5.86118278],[2422.3,2.06345],[2422.4,3.98230297],[2423.5,45.37302455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751384719565,[[2422.5,1.5525],[2422.4,25.4],[2422.3,13.266],[2422.2,2.06352],[2422.1,68.05052933]],[[2422.6,0.724],[2422.7,0.82526],[2422.9,7.94711933],[2423.0,2.06288],[2423.1,2.06282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751384779420,[[2423.7,0.7241],[2423.6,25.368],[2423.5,3.45832],[2423.3,2.78054],[2423.2,20.12105542]],[[2424.3,2.75741],[2424.4,19.71643257],[2424.6,4.04211367],[2424.7,14.01133983],[2424.8,59.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751384795137,[[2424.0,0.8248],[2423.8,1.376],[2423.7,2.06225],[2423.6,4.40248591],[2423.5,29.89667285]],[[2424.1,3.87516591],[2424.3,4.86846],[2424.5,2.06165],[2425.7,5.7682099],[2425.8,41.21078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751384835677,[[2425.0,1.52445],[2424.9,0.7154],[2424.8,2.06131],[2424.6,19.68361123],[2423.9,4.11055476]],[[2425.3,0.713],[2425.5,2.06072],[2425.6,7.97630123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751384859997,[[2423.8,2.46633285],[2423.7,12.4504],[2423.6,1.392],[2423.5,5.35086381],[2423.4,3.04653668]],[[2423.9,0.82483],[2424.0,0.6592],[2424.2,2.06186],[2424.3,1.3765],[2424.4,2.76487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751384912622,[[2422.2,0.82539],[2422.1,25.319],[2422.0,2.8029],[2421.9,52.57],[2421.8,2.06387]],[[2422.3,0.82538],[2422.6,2.7599],[2422.7,3.407],[2422.8,5.86397582],[2422.9,2.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1751384956055,[[2422.0,1.49738],[2421.8,25.322],[2421.7,4.53455798],[2421.6,18.98961008],[2421.5,62.1767]],[[2422.1,1.79863798],[2422.3,1.3832],[2422.4,2.06336],[2422.5,1.4364],[2422.6,7.92698008]]]
["bitfinex-derivatives","ETHF0:USTF0",1751384988169,[[2422.6,0.82524],[2422.5,1.3896],[2422.4,5.11678639],[2422.3,16.95873656],[2422.2,25.9808]],[[2422.7,1.79535738],[2422.8,0.6641],[2422.9,3.05345639],[2423.0,2.78627],[2423.1,2.06278]]]
["bitfinex-derivatives","ETHF0:USTF0",1751385031503,[[2423.1,0.8251],[2422.9,3.87862639],[2422.8,27.35098],[2422.6,19.02412722],[2422.4,68.56971]],[[2423.9,3.29611994],[2424.1,4.12014993],[2424.2,17.5262099],[2424.6,8.24029986],[2424.8,10.71238982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751385038418,[[2423.3,25.9451],[2423.1,0.82508],[2423.0,13.7978],[2422.9,8.3295389],[2422.8,2.06298]],[[2423.4,0.825],[2423.6,2.06235],[2423.7,2.06228],[2423.8,2.0528],[2423.9,7.92040168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751385104153,[[2424.8,0.82453],[2424.6,1.64254885],[2424.5,5.20325722],[2424.4,0.7005],[2424.3,3.50779]],[[2424.9,4.54142453],[2425.1,3.515],[2425.3,2.76587],[2425.8,4.12101],[2425.9,3.29611994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751385109966,[[2424.8,0.82453],[2424.6,2.06149],[2424.5,4.37462885],[2424.4,0.7005],[2424.3,2.47124722]],[[2424.9,4.54143453],[2425.0,1.4231],[2425.1,2.0611],[2425.2,2.061],[2425.3,0.7049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751385174226,[[2424.0,0.82478],[2423.8,3.43999],[2423.7,2.74316],[2423.6,1.64399888],[2423.5,0.7197]],[[2424.1,0.82481],[2424.3,7.91913656],[2424.4,2.06171],[2424.5,1.3192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751385190640,[[2423.8,0.82488],[2423.7,14.77176196],[2423.6,4.53360722],[2423.5,25.212],[2423.4,2.06248]],[[2423.9,0.82484],[2424.2,2.06187],[2424.3,3.04976196],[2424.4,4.19695],[2425.0,10.4683719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751385238068,[[2424.7,5.20811412],[2424.6,16.82409931],[2424.4,3.27363217]],[[2425.0,0.8245],[2425.2,5.10959931],[2425.3,2.78194],[2425.4,0.6885],[2425.8,15.40755283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751385267802,[[2424.6,1.49958],[2424.4,5.15317931],[2424.3,29.69993005],[2424.1,17.03850217],[2424.0,44.92401]],[[2424.7,1.7785654],[2424.9,5.77934931],[2425.0,3.48302],[2425.1,0.7093],[2425.3,4.12201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751385322946,[[2422.9,4.09204021],[2422.8,0.8252],[2422.7,60.7537],[2422.6,17.4278563],[2422.5,28.66269]],[[2423.0,0.82515],[2423.2,2.06273],[2423.3,6.3339],[2423.4,5.11116931],[2423.5,0.6691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751385362078,[[2423.5,0.82498],[2423.4,0.7033],[2423.3,1.396],[2423.2,27.2447],[2423.1,2.74418]],[[2423.6,3.87355931],[2423.8,0.6736],[2423.9,2.06213],[2424.0,4.42957931],[2424.1,6.05004158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751385387597,[[2423.0,4.70490677],[2422.9,25.889],[2422.8,6.56597954],[2422.7,57.83254211],[2422.5,6.16388273]],[[2423.1,0.82514],[2423.3,2.06268],[2423.5,2.0625],[2423.7,9.98475954],[2423.8,0.7065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751385448835,[[2422.8,2.1665],[2422.7,25.158],[2422.6,41.4742],[2422.5,5.8422237],[2422.4,13.75638]],[[2422.9,0.8252],[2423.1,3.0517337],[2423.2,2.72102],[2423.3,2.75844]]]
["bitfinex-derivatives","ETHF0:USTF0",1751385491365,[[2424.8,0.82454],[2424.6,28.96926013],[2424.5,2.761],[2424.4,14.7327337],[2424.3,6.06462763]],[[2424.9,0.96684158],[2425.0,3.0517337],[2425.1,0.704],[2425.2,4.16172],[2426.1,59.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1751385527899,[[2424.6,2.88148],[2424.5,25.8097],[2424.4,3.0517337],[2424.3,5.34266763],[2424.1,2.06188]],[[2424.8,3.0517337],[2425.1,2.0611],[2425.2,2.0157],[2425.3,2.06093],[2425.9,3.28832672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751385532097,[[2424.3,0.82468],[2424.1,0.6986],[2424.0,2.06201],[2423.9,3.0517337],[2423.8,40.8]],[[2424.6,0.97551946],[2424.7,5.1132437],[2424.8,0.7005],[2424.9,0.6616],[2425.0,4.5063337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751385581131,[[2425.0,1.50553],[2424.9,13.7918],[2424.8,27.1683],[2424.7,61.84074071],[2424.6,3.0517337]],[[2425.1,3.8762037],[2425.2,2.06104],[2425.4,3.38422],[2425.5,2.06077],[2425.9,4.12097]]]
["bitfinex-derivatives","ETHF0:USTF0",1751385616455,[[2424.0,0.82479],[2423.9,0.665],[2423.8,4.1812],[2423.7,2.06228],[2423.6,40.05157671]],[[2424.1,0.82481],[2424.3,2.06178],[2424.4,4.17611],[2424.6,0.7092],[2424.7,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751385653590,[[2424.7,0.83615763],[2424.5,2.06165],[2424.4,2.77764],[2424.3,0.7276],[2424.2,14.13761862]],[[2424.8,4.5702547],[2425.0,7.00954],[2425.1,4.59145],[2425.4,4.53134919],[2425.5,74.66146779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751385701528,[[2423.4,0.82503],[2423.2,2.78362],[2423.1,2.75055],[2422.9,13.0749],[2422.3,3.26357671]],[[2423.5,1.85652],[2423.6,1.3521],[2423.7,10.7973416],[2423.8,1.3747],[2423.9,2.06219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751385736651,[[2424.5,0.82463],[2424.3,2.74245],[2424.2,13.1109],[2424.1,2.75644],[2423.6,92.03241671]],[[2424.6,1.79957649],[2424.7,5.85624245],[2424.9,4.19594],[2425.0,3.9404],[2425.1,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751385769473,[[2424.4,0.82469],[2424.3,1.3438],[2424.2,3.395],[2424.1,2.06193],[2423.9,9.98056245]],[[2424.5,3.35592977],[2424.8,7.20294245],[2425.0,6.7013666],[2425.1,11.729],[2425.2,25.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1751385813614,[[2424.1,1.55277],[2423.9,0.708],[2423.8,3.43632],[2423.7,2.46777685],[2422.9,6.03549878]],[[2424.2,0.82476],[2424.4,5.85779316],[2424.5,3.37797],[2424.6,0.6576],[2424.7,4.9484]]]
["bitfinex-derivatives","ETHF0:USTF0",1751385846238,[[2424.1,1.53139],[2424.0,2.1259],[2423.8,2.06223],[2423.7,2.06227],[2423.6,71.151]],[[2424.2,0.82476],[2424.4,2.74965],[2424.5,2.06173],[2424.6,7.18239316],[2425.2,9.97991316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751385880959,[[2423.6,0.82496],[2423.4,2.06254],[2423.3,3.46873],[2423.1,8.32043211],[2423.0,4.12584]],[[2423.7,1.8044186],[2423.9,2.76957],[2424.0,0.7167],[2424.1,9.35685316],[2424.3,15.90278]]]
["bitfinex-derivatives","ETHF0:USTF0",1751385917684,[[2420.9,0.82588],[2420.8,0.6731],[2420.7,0.672],[2420.6,2.06496],[2420.4,2.06509]],[[2421.0,0.82585],[2421.1,0.6635],[2421.3,7.92907396],[2421.4,3.41461],[2421.6,0.7183]]]
["bitfinex-derivatives","ETHF0:USTF0",1751385946010,[[2422.2,0.82544],[2422.0,9.28564396],[2421.9,2.06382],[2421.8,13.2004],[2421.7,4.12793]],[[2422.3,0.4616],[2422.4,0.82538],[2422.7,2.06318],[2422.8,1.4152],[2422.9,13.85902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751385973425,[[2422.2,1.51511],[2422.1,0.7036],[2422.0,75.08543895],[2421.9,28.43938431],[2421.8,2.06392]],[[2422.3,0.82541],[2422.5,2.06337],[2422.6,7.21780431],[2422.7,0.6801],[2423.3,15.09756871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751385988443,[[2420.5,2.0568],[2420.4,3.05438431],[2420.3,5.20396958],[2420.1,5.34889861],[2419.9,59.459]],[[2421.0,3.05438431],[2421.1,2.06459],[2421.2,3.47659],[2421.3,0.4102547],[2421.4,0.6855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751386021973,[[2422.1,0.82547],[2421.9,1.4313],[2421.8,3.43614],[2421.7,2.06397],[2421.6,11.796]],[[2422.2,0.82545],[2422.5,2.06335],[2422.7,9.25489028],[2422.9,2.06307],[2423.0,39.30359939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751386087735,[[2420.5,0.7229],[2420.3,2.19646],[2420.1,20.11672623],[2419.9,69.42795693],[2419.8,61.53859]],[[2420.6,0.82599],[2420.8,2.06484],[2420.9,2.73042],[2421.0,5.87054963],[2421.1,2.0997]]]
["bitfinex-derivatives","ETHF0:USTF0",1751386105042,[[2421.2,0.82576],[2421.1,1.4559],[2421.0,7.93516963],[2420.9,0.674],[2420.8,2.06473]],[[2421.3,0.82576],[2421.6,2.06413],[2421.7,2.75157],[2421.8,2.0711],[2421.9,12.10026277]]]
["bitfinex-derivatives","ETHF0:USTF0",1751386140568,[[2423.8,0.82489],[2423.6,2.06239],[2423.5,5.85872949],[2423.4,0.6752],[2423.0,1.4056]],[[2423.9,1.54819],[2424.1,2.062],[2424.2,2.06193],[2424.4,41.14857],[2424.5,68.5860681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751386164484,[[2423.6,3.77620069],[2423.5,1.428],[2423.4,11.744],[2423.3,4.52295285],[2423.2,2.06273]],[[2424.0,1.79905103],[2424.1,3.05040069],[2424.3,2.06182],[2424.4,4.75743],[2424.6,13.80458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751386206523,[[2426.5,2.27957],[2426.4,5.85265015],[2426.2,3.42929],[2426.1,2.06027],[2425.8,4.12109]],[[2426.6,0.82394],[2427.0,2.05953],[2427.2,2.8052],[2427.3,59.381],[2427.4,5.85265015]]]
["bitfinex-derivatives","ETHF0:USTF0",1751386241151,[[2427.7,0.6722],[2427.5,0.82363],[2427.4,2.0938],[2427.3,5.85265015],[2427.2,2.05935]],[[2427.8,0.82354],[2428.0,3.42721],[2428.1,2.05861],[2428.3,5.53136],[2428.4,5.85265015]]]
["bitfinex-derivatives","ETHF0:USTF0",1751386264856,[[2428.5,11.802],[2428.4,2.78364],[2428.2,31.24665015],[2427.9,2.46035285],[2427.6,9.47173555]],[[2429.0,0.95018606],[2429.1,2.05775],[2429.3,2.05759],[2429.4,2.16737632],[2429.5,1.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751386310784,[[2429.2,0.6977],[2428.9,7.17505015],[2428.8,2.05792],[2428.6,3.11208848],[2428.1,4.11119617]],[[2429.3,0.95542101],[2429.4,0.6809],[2429.6,2.0573],[2429.7,0.66],[2429.8,3.50411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751386347512,[[2429.2,0.82303],[2429.0,3.7029176],[2428.9,13.7878],[2428.8,4.5072649],[2428.7,25.305]],[[2429.3,0.82302],[2429.5,1.4417],[2429.6,2.75225],[2429.7,5.7763876],[2430.0,4.11382]]]
["bitfinex-derivatives","ETHF0:USTF0",1751386380633,[[2430.0,0.82274],[2429.8,5.0683176],[2429.7,2.05709],[2429.6,2.05723],[2429.4,41.4616]],[[2430.1,0.82276],[2430.3,2.73887],[2430.4,0.3345575],[2430.5,4.4021176],[2431.1,4.11207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751386422860,[[2430.2,0.82266],[2430.1,7.26866922],[2430.0,2.74186],[2429.9,2.73818],[2420.4,991.5391]],[[2430.3,0.82267],[2430.6,2.72979],[2430.8,4.1683],[2430.9,0.32404873],[2431.0,5.82906922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751386431378,[[2430.5,0.82259],[2430.3,1.3403],[2430.2,5.09041793],[2430.1,2.05675],[2429.9,14.8700757]],[[2430.6,0.82258],[2430.7,0.665],[2430.8,2.71528],[2430.9,5.08990793],[2431.0,1.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751386460796,[[2430.8,2.27416],[2430.7,0.6622],[2430.6,8.53424706],[2430.5,39.00941],[2430.3,6.5670057]],[[2430.9,0.82245],[2431.1,0.93518479],[2431.2,2.05588],[2431.3,1.3418],[2431.4,2.05573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751386496240,[[2430.3,1.49835],[2430.2,3.0333945],[2430.1,0.7074],[2430.0,38.3545],[2429.9,4.5108457]],[[2430.4,0.82262],[2430.7,7.9875245],[2430.8,2.05624],[2431.1,12.04625005],[2431.6,8.21574559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751386533250,[[2430.2,0.82269],[2430.1,1.5292],[2429.9,3.49975],[2429.6,22.38540131]],[[2430.3,1.66211037],[2430.5,7.87814131],[2430.6,3.48501],[2430.7,0.6762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751386561178,[[2429.9,0.82276],[2429.7,2.05715],[2429.6,3.3833],[2429.5,0.7179],[2429.4,5.82166131]],[[2430.0,0.82279],[2430.2,2.7628],[2430.3,1.3719],[2430.4,2.05663],[2430.5,5.82166131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751386605115,[[2430.6,0.82252],[2430.4,6.5400967],[2430.3,2.74634],[2430.2,2.34119794],[2430.1,98.65894691]],[[2430.7,0.82255],[2430.8,0.7031],[2430.9,2.78158],[2431.0,4.3961567],[2431.1,2.05604]]]
["bitfinex-derivatives","ETHF0:USTF0",1751386635233,[[2429.4,14.58733],[2429.3,25.215],[2429.2,5.36325464],[2429.1,2.05764],[2429.0,2.45894691]],[[2429.5,0.82293],[2429.7,2.05718],[2429.8,0.6908],[2429.9,5.0920567],[2430.0,1.3627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751386682065,[[2427.4,1.50174],[2427.3,0.6774],[2427.2,2.05925],[2427.1,2.05934],[2427.0,11.729]],[[2427.5,0.8236],[2427.7,2.75796],[2427.8,9.23326966],[2428.0,0.7193],[2428.5,19.10195292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751386728604,[[2427.0,0.82373],[2426.8,31.78117599],[2426.7,16.15471288],[2426.6,2.44722658],[2426.1,4.42273156]],[[2427.1,0.82376],[2427.3,2.05919],[2427.4,3.03989599],[2427.5,3.46559],[2427.6,5.5156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751386755319,[[2426.8,0.6633],[2426.7,0.82385],[2426.6,0.6988],[2426.5,29.73429599],[2426.4,13.79093]],[[2426.9,0.82381],[2427.0,0.6591],[2427.1,3.03989599],[2427.2,3.38209],[2427.4,2.76401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751386812559,[[2427.7,0.82349],[2427.6,12.4159],[2427.5,2.05901],[2427.4,33.35114674],[2427.3,2.46799654]],[[2427.8,0.82353],[2428.0,5.81324599],[2428.1,3.46786],[2428.4,4.11656],[2428.5,1.0685023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751386821961,[[2427.4,0.82361],[2427.3,3.69205916],[2427.2,19.96931253],[2427.1,27.27434],[2427.0,40.8]],[[2427.5,0.82364],[2427.6,3.03989599],[2427.7,2.74516],[2427.9,2.77885],[2428.5,7.80244347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751386896630,[[2426.5,0.8239],[2426.4,26.5982],[2426.3,4.43020604],[2426.2,17.22794927],[2426.1,2.77352]],[[2426.6,0.82394],[2426.8,5.79130273],[2426.9,3.51324],[2427.0,0.7068],[2427.2,4.11858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751386900626,[[2426.3,26.02701],[2426.2,13.35972604],[2426.1,1.3839],[2426.0,5.92240654],[2425.9,3.04295273]],[[2426.5,0.7177],[2426.6,3.04295273],[2426.7,2.0597],[2426.8,1.4142],[2427.0,0.7068]]]
["bitfinex-derivatives","ETHF0:USTF0",1751386945077,[[2425.3,2.17172],[2425.2,2.98417151],[2425.1,2.46799654],[2425.0,5.10408273],[1772.3,0.95479761]],[[2425.4,0.82432],[2425.6,5.10359273],[2425.7,2.06061],[2425.8,0.7213],[2425.9,2.77453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751386988010,[[2425.8,1.64603492],[2425.7,0.82419],[2425.6,3.13456249],[2425.5,2.06071],[2425.4,44.56050272]],[[2425.9,0.82415],[2426.0,3.04295273],[2426.1,4.14596],[2426.2,2.71967],[2426.3,2.06009]]]
["bitfinex-derivatives","ETHF0:USTF0",1751387031134,[[2426.5,0.82391],[2426.4,2.0234],[2426.3,3.04295273],[2426.1,2.06021],[2425.9,12.3931]],[[2426.6,0.82393],[2426.8,3.75045273],[2426.9,2.74644],[2427.1,3.46052],[2427.3,15.81752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751387075680,[[2428.2,11.692],[2428.1,1.47937],[2427.9,5.11720298],[2427.8,33.03979931],[2427.7,3.14146249]],[[2428.3,0.82333],[2428.5,2.76642],[2428.6,4.15573],[2428.8,9.95302931],[2429.5,70.81705216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751387117404,[[2430.1,0.7047],[2430.0,3.03510288],[2429.8,2.0715],[2429.7,56.16987007],[2429.6,2.45209511]],[[2430.2,0.82269],[2430.4,2.05659],[2430.6,0.6989],[2430.8,5.09135288],[2430.9,1.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751387159448,[[2429.1,3.85813288],[2428.9,3.44505],[2428.8,3.41771],[2428.7,1.63473007],[2428.6,31.69112511]],[[2429.2,0.82306],[2429.4,2.05746],[2429.5,2.05735],[2429.7,1.4537],[2429.8,16.12510359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751387209396,[[2429.8,3.03510288],[2429.7,0.82283],[2429.6,1.417],[2429.4,2.7848],[2429.2,13.73156]],[[2429.9,0.82281],[2430.1,3.40682],[2430.2,4.36620288],[2430.3,2.05665],[2430.5,40.39157456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751387245822,[[2429.4,0.82296],[2429.3,3.03510288],[2429.1,2.74225],[2429.0,61.62917331],[2428.9,2.05781]],[[2429.5,0.82295],[2429.8,2.77458],[2429.9,3.69100288],[2430.0,3.42252],[2430.1,0.3225689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751387284541,[[2431.7,0.7049],[2431.6,1.53699],[2431.5,1.3703],[2431.3,7.87843875],[2431.2,2.05586]],[[2431.8,0.82215],[2432.0,0.7153],[2432.1,2.05512],[2432.2,2.73297],[2432.4,7.87766875]]]
["bitfinex-derivatives","ETHF0:USTF0",1751387292847,[[2431.1,2.85527],[2431.0,14.76079797],[2430.8,27.99594],[2430.1,63.3745],[2430.0,7.10967516]],[[2431.2,0.82235],[2431.5,2.05564],[2431.6,7.15356797],[2431.7,0.6631],[2432.4,7.39451064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751387330468,[[2431.1,0.82238],[2431.0,2.6918],[2430.9,3.03179797],[2430.8,13.76521],[2430.7,2.05626]],[[2431.2,0.82237],[2431.4,3.69009797],[2431.5,4.09544],[2431.7,2.05551],[2431.9,4.11065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751387393215,[[2429.7,5.29683797],[2429.6,0.7045],[2429.5,2.05731],[2429.4,39.5426],[2429.3,1.63309429]],[[2429.8,0.82282],[2430.1,2.05687],[2430.2,7.12434797],[2430.3,2.05673],[2430.5,0.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751387411623,[[2429.5,0.7118],[2429.4,3.03179797],[2429.3,0.82299],[2429.2,1.4077],[2429.1,0.7097]],[[2429.6,0.82289],[2429.7,0.6591],[2429.8,2.05715],[2429.9,6.46935797],[2430.0,0.6984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751387445651,[[2429.2,0.82303],[2429.1,2.35699429],[2429.0,5.48143941],[2428.9,2.77182],[2428.8,3.48048]],[[2429.3,0.82301],[2429.5,3.42034],[2429.6,4.46799797],[2429.7,2.0572],[2430.0,4.11383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751387513094,[[2429.6,3.14260141],[2429.5,14.11215832],[2429.4,1.4173],[2429.3,5.79310797],[2429.2,3.2642111]],[[2429.7,0.82286],[2429.9,5.08877797],[2430.0,3.46205],[2430.1,1.4131],[2430.2,4.11358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751387535405,[[2429.0,1.63724293],[2428.9,3.15064806],[2428.8,2.86914],[2428.6,17.97059538],[2428.5,2.05809]],[[2429.1,1.50106],[2429.2,3.03179797],[2429.3,2.05753],[2429.4,3.37433],[2429.6,4.78345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751387575928,[[2429.3,0.82297],[2429.2,1.3594],[2429.1,3.03179797],[2429.0,2.05772],[2428.9,0.7024]],[[2429.4,0.82298],[2429.5,3.03179797],[2429.6,2.76324],[2429.7,0.7044],[2429.8,2.0571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751387606053,[[2429.5,1.22672806],[2429.3,2.45703456],[2429.2,3.86859685],[2429.1,5.08944797],[2429.0,2.05769]],[[2429.6,3.85471797],[2429.7,0.7222],[2429.8,4.11777],[2429.9,13.70901],[2430.4,7.39387151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751387660088,[[2431.1,0.82235],[2431.0,1.4198],[2430.9,5.08785797],[2430.8,2.05617],[2430.7,1.2204743]],[[2431.2,0.82237],[2431.3,0.6945],[2431.4,2.05578],[2431.5,5.08744797],[2431.6,13.42449972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751387706818,[[2431.6,2.0453229],[2431.4,4.38470907],[2431.3,6.82074658],[2431.2,2.05588],[2430.8,4.40248302]],[[2431.7,2.1926],[2431.9,2.05529],[2432.0,6.45843797],[2432.3,15.73294],[2433.0,3.03179797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751387736338,[[2430.3,1.48775],[2430.2,0.7098],[2430.1,5.47957436],[2430.0,15.09879],[2429.6,4.11448]],[[2430.4,0.82264],[2430.6,2.77073],[2430.7,6.54103797],[2431.0,4.11213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751387786984,[[2429.9,0.82277],[2429.8,1.4494],[2429.7,3.40584],[2429.5,13.68126],[2428.8,5.8282741]],[[2430.0,0.82279],[2430.3,2.05665],[2430.4,9.2331341],[2430.6,1.4009],[2430.8,4.1125]]]
["bitfinex-derivatives","ETHF0:USTF0",1751387797392,[[2430.1,1.50142],[2430.0,1.3574],[2429.9,2.05695],[2429.8,6.31159605],[2429.7,0.6926]],[[2430.2,0.82272],[2430.3,3.73144345],[2430.5,2.0565],[2430.7,3.44715]]]
["bitfinex-derivatives","ETHF0:USTF0",1751387834931,[[2429.5,1.63699534],[2429.4,0.82296],[2429.3,2.44022521],[2429.2,1.3379],[2429.1,6.63079362]],[[2429.6,5.91623345],[2429.7,0.6591],[2429.8,2.05712],[2429.9,2.05703],[2430.0,5.09136345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751387875166,[[2428.0,2.73944014],[2427.9,2.31029534],[2427.8,72.229],[2427.7,4.49905521],[2427.6,5.09336345]],[[2428.1,0.8234],[2428.3,5.09283345],[2428.4,2.05832],[2428.5,0.6732],[2428.6,4.14867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751387924804,[[2429.0,1.6309506],[2428.9,0.7087],[2428.8,3.26956591],[2428.7,1.3906],[2428.6,5.31998121]],[[2429.1,3.85750345],[2429.3,4.06089],[2429.4,27.78933],[2429.5,11.622],[2429.6,4.11463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751387968558,[[2428.0,1.22918872],[2427.9,2.34670483],[2427.8,3.26990591],[2427.7,2.0937],[2427.5,16.94390121]],[[2428.1,3.85784345],[2428.3,2.05839],[2428.4,2.73271],[2428.5,3.46742],[2428.6,1.00965982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751388015692,[[2427.6,0.82357],[2427.4,1.4365],[2427.3,3.70069132],[2427.1,8.26176936],[2426.9,3.26190121]],[[2427.7,3.85800345],[2427.9,2.71528],[2428.1,14.39168],[2428.2,4.11695],[2428.3,25.33191205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751388070027,[[2428.0,0.82343],[2427.9,0.712],[2427.7,5.06037133],[2427.6,8.25865045],[2421.9,24.4642591]],[[2428.1,3.85787345],[2428.3,2.05836],[2428.4,4.86619],[2429.0,66.86612927],[2429.8,41.14201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751388117672,[[2428.1,1.5458],[2427.9,1.63333133],[2427.8,56.59694],[2427.7,5.48444045],[2427.6,2.05887]],[[2428.2,3.85781345],[2428.4,2.71827],[2428.5,3.42098],[2428.7,2.76275],[2428.8,24.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1751388167605,[[2428.9,2.2523],[2428.8,1.63622888],[2428.7,5.09243345],[2428.6,3.15894332],[2428.5,2.05816]],[[2429.0,0.8231],[2429.2,5.75774345],[2429.3,2.05752],[2429.5,1.3677],[2430.0,6.31784096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751388229351,[[2428.1,1.63622888],[2427.9,20.59266677],[2427.8,0.7279],[2427.7,5.33122777],[2427.5,24.973]],[[2428.2,0.82337],[2428.4,2.76057],[2428.5,5.09262345],[2428.6,2.1368],[2428.8,4.11599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751388267479,[[2427.6,0.82357],[2427.3,8.09985454],[2427.2,0.7049],[2426.9,78.30244777],[2426.7,29.06257221]],[[2427.7,1.51246],[2427.9,5.79352345],[2428.0,11.608],[2428.1,3.50393],[2428.2,24.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751388314508,[[2427.7,2.0478],[2427.6,45.47425681],[2427.5,0.82358],[2427.4,14.73976076],[2427.3,2.05918]],[[2427.8,0.8235],[2428.0,2.05863],[2428.1,2.05855],[2428.2,7.15142345],[2428.3,4.77301]]]
["bitfinex-derivatives","ETHF0:USTF0",1751388347641,[[2427.3,11.607],[2427.2,0.6602],[2427.1,30.09044345],[2427.0,3.27994768],[2426.8,61.38654]],[[2427.4,0.82364],[2427.6,2.72844],[2427.7,2.05885],[2427.8,3.03444345],[2427.9,5.49542]]]
["bitfinex-derivatives","ETHF0:USTF0",1751388396273,[[2424.5,0.8246],[2424.4,1.324],[2424.3,5.82104345],[2424.1,2.06187],[2424.0,0.7216]],[[2424.6,0.82462],[2424.7,11.632],[2424.8,28.15144345],[2424.9,2.7836],[2425.1,61.43713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751388419984,[[2423.8,0.6705],[2423.7,0.82488],[2423.6,4.50471479],[2423.4,2.06249],[2423.3,8.37690113]],[[2423.9,1.48353],[2424.0,3.03444345],[2424.1,13.72893],[2424.2,4.06473],[2424.5,29.20917]]]
["bitfinex-derivatives","ETHF0:USTF0",1751388434897,[[2422.7,0.6922],[2422.6,0.6716],[2422.1,45.31331479],[2421.3,5.73990844],[2421.0,54.13810345]],[[2422.9,3.03444345],[2423.1,12.3722],[2423.2,27.15174],[2423.3,0.6782],[2424.0,7.15859345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751388467822,[[2425.2,1.51179],[2425.0,1.431],[2424.9,3.04722705],[2424.8,42.8613],[2424.7,0.6649]],[[2425.3,0.82435],[2425.4,25.108],[2425.5,3.70872705],[2425.6,3.48965],[2425.7,2.72647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751388505639,[[2428.4,0.82328],[2428.2,3.41004],[2428.1,7.90405419],[2427.7,4.11767],[2426.7,61.82285422]],[[2428.5,0.8233],[2428.8,2.05795],[2428.9,15.87612],[2429.1,0.67],[2429.2,88.66323]]]
["bitfinex-derivatives","ETHF0:USTF0",1751388540064,[[2428.0,7.90416419],[2427.9,0.7042],[2427.8,73.02572],[2427.6,2.44785422],[1812.0,0.9206977]],[[2428.6,4.12094],[2428.7,0.7141],[2428.9,8.22860939],[2429.2,4.11524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751388587208,[[2428.6,0.82322],[2428.5,5.03017398],[2428.4,2.72391],[2428.3,1.63108935],[2428.2,6.1752]],[[2428.7,0.82325],[2428.9,2.0579],[2429.0,30.90956398],[2429.1,2.0523],[2429.2,12.00217198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751388629947,[[2427.4,4.39067398],[2427.3,2.21896],[2427.1,2.05938],[2426.9,2.05954],[2426.8,11.724]],[[2427.5,0.82363],[2427.7,2.78209],[2427.8,2.78152],[2427.9,25.540523],[2428.0,14.76227398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751388665469,[[2426.2,0.82403],[2426.0,2.73086],[2425.9,5.16807398],[2425.8,13.76642],[2425.5,4.12138]],[[2426.3,0.82404],[2426.5,5.81369398],[2426.6,2.78642],[2426.7,1.3179],[2426.8,11.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751388707399,[[2426.7,0.82386],[2426.5,4.19928],[2426.4,5.80762398],[2426.1,15.82233],[2425.9,2.44785422]],[[2426.8,0.82386],[2426.9,0.9539775],[2427.0,3.03827398],[2427.1,27.91639],[2427.2,1.3936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751388754335,[[2426.8,5.09792398],[2426.7,1.3122],[2426.6,2.05975],[2426.5,0.708],[2426.4,4.11985]],[[2427.1,0.8238],[2427.3,11.672],[2427.4,89.55945398],[2427.5,5.35852695],[2427.6,2.05899]]]
["bitfinex-derivatives","ETHF0:USTF0",1751388796469,[[2428.6,2.88294],[2428.5,3.03827398],[2428.4,2.75874],[2428.3,2.05837],[2428.1,4.11695]],[[2428.7,1.76769532],[2428.9,2.05788],[2429.0,39.52029],[2429.1,3.03827398],[2429.2,2.4430357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751388832604,[[2428.9,0.82313],[2428.8,3.03827398],[2428.7,1.3536],[2428.6,2.74611],[2428.5,2.0582]],[[2429.0,0.82314],[2429.2,0.7073],[2429.3,2.05757],[2429.4,3.70977398],[2429.5,3.50281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751388848518,[[2429.2,3.86128398],[2429.1,2.1187],[2429.0,2.05777],[2428.9,2.05786],[2428.8,0.6764]],[[2429.3,0.82303],[2429.4,0.6587],[2429.5,2.73289],[2429.6,3.03827398],[2429.7,3.40807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751388888637,[[2429.0,3.86136398],[2428.8,3.45344],[2428.7,2.77883],[2428.6,2.30060062],[2428.4,2.45355094]],[[2429.1,0.8231],[2429.3,2.0576],[2429.4,0.6583],[2429.5,38.7984],[2429.6,62.32227398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751388955192,[[2429.2,0.82303],[2429.1,3.03827398],[2429.0,3.44394],[2428.9,1.3768],[2428.8,2.05787]],[[2429.3,0.82304],[2429.5,0.7062],[2429.6,5.09556398],[2429.7,15.80212],[2429.8,25.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1751388971697,[[2428.0,0.7023],[2427.9,3.03827398],[2427.8,1.4402],[2427.7,2.7727],[2427.5,2.059]],[[2428.1,0.82341],[2428.4,4.8386],[2428.5,16.75149398],[2428.6,25.076],[2432.5,23.01415198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751389008531,[[2427.9,0.82345],[2427.8,0.6938],[2427.7,3.43228],[2427.6,5.77413398],[2427.4,1.63937024]],[[2428.0,0.82347],[2428.2,5.09676398],[2428.3,2.46372249],[2428.4,39.6046],[2429.0,69.76021361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751389037450,[[2425.7,4.42867398],[2425.6,3.43525],[2425.5,2.06074],[2425.4,11.664],[2425.3,59.326]],[[2426.1,0.8241],[2426.3,0.7211],[2426.4,14.70327398],[2426.5,27.15794],[2426.6,2.05985]]]
["bitfinex-derivatives","ETHF0:USTF0",1751389092583,[[2424.5,0.6867],[2424.4,0.82465],[2424.2,3.70619278],[2424.1,9.65053765],[2423.9,59.354]],[[2424.6,0.8246],[2424.7,3.73941671],[2424.8,3.45974],[2424.9,2.06126],[2425.2,41.58004]]]
["bitfinex-derivatives","ETHF0:USTF0",1751389126614,[[2424.3,1.4415],[2424.2,2.06189],[2424.1,0.662],[2423.8,17.5281709],[2423.7,4.12462]],[[2424.8,1.75969958],[2425.0,30.9961709],[2425.1,75.23575],[2425.3,2.76382],[2425.5,7.40789963]]]
["bitfinex-derivatives","ETHF0:USTF0",1751389148523,[[2424.4,0.82469],[2424.2,3.50627],[2424.1,2.06196],[2424.0,4.83012],[2423.9,5.8541709]],[[2424.5,0.93268113],[2424.9,0.6999],[2425.0,2.06122],[2425.1,65.69515288],[2425.2,5.34732963]]]
["bitfinex-derivatives","ETHF0:USTF0",1751389202660,[[2425.7,0.6732],[2425.6,1.4539],[2425.5,0.7205],[2425.4,5.85148469],[2425.3,2.06094]],[[2425.8,0.82421],[2426.0,2.06037],[2426.2,3.4638],[2426.3,5.85148469],[2426.4,27.29906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751389236391,[[2425.6,0.82425],[2425.5,0.6659],[2425.4,3.48358],[2425.3,2.72113],[2425.2,5.84751117]],[[2425.7,0.94098883],[2425.8,0.82424],[2426.0,2.0604],[2426.1,1.3988],[2426.2,39.03628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751389261000,[[2426.2,0.82405],[2426.0,2.72566],[2425.9,4.52533044],[2425.7,18.90049878],[2425.6,7.40783726]],[[2426.3,0.82407],[2426.4,0.7217],[2426.6,2.05995],[2426.7,1.4059],[2426.8,44.86776878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751389310339,[[2425.4,0.82433],[2425.3,1.64592178],[2425.1,5.21505044],[2425.0,13.7266],[2424.9,11.19759775]],[[2425.5,0.82434],[2425.7,3.41294],[2425.8,0.6595],[2425.9,8.61607049],[2426.1,15.83768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751389317343,[[2424.6,0.82461],[2424.5,1.64477182],[2424.3,5.97043044],[2424.2,7.21809049],[2424.1,17.06751726]],[[2424.7,0.82462],[2424.8,0.6572],[2424.9,0.6898],[2425.0,2.06123],[2425.1,1.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751389351164,[[2425.3,0.7235],[2425.2,0.8244],[2425.0,3.51653],[2424.9,50.35580231],[2424.8,2.46491044]],[[2425.4,0.82435],[2425.6,2.06072],[2425.7,2.06066],[2425.8,60.7288],[2425.9,34.51540049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751389387982,[[2423.9,2.17293],[2423.8,5.84979049],[2423.7,5.18954044],[2423.6,2.06235],[2423.5,11.713]],[[2424.0,0.82483],[2424.2,2.06194],[2424.5,2.0617],[2424.6,2.7423],[2424.7,9.97285049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751389425700,[[2421.4,1.49229],[2421.3,1.4262],[2421.2,2.46890686],[2421.1,2.39432154],[2421.0,3.29187581]],[[2421.5,0.82568],[2421.8,2.06397],[2421.9,2.06394],[2422.0,2.777],[2422.1,5.84979049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751389456541,[[2419.1,0.82648],[2418.7,2.06657],[2418.6,10.66075049],[2418.3,4.1338],[2418.2,12.22416882]],[[2419.2,0.82649],[2419.5,2.06596],[2419.6,5.84979049],[2419.7,3.42761],[2419.8,11.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751389486252,[[2419.2,0.82643],[2419.0,2.06632],[2418.9,2.06637],[2418.8,0.7127],[2418.5,22.79287394]],[[2419.3,1.80940281],[2419.5,2.06592],[2419.6,2.06581],[2419.7,0.7216],[2419.8,23.10937475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751389527481,[[2419.3,0.8264],[2419.2,1.344],[2419.1,2.75643],[2419.0,2.06629],[2418.9,2.47109144]],[[2419.4,0.82642],[2419.7,2.06575],[2419.8,2.1107],[2419.9,2.73013],[2420.1,29.82885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751389560399,[[2422.4,0.82533],[2422.2,2.06359],[2422.1,2.06367],[2422.0,2.1091],[2421.9,11.914]],[[2422.5,0.82535],[2422.7,1.4214],[2422.8,3.45339],[2422.9,5.87917912],[2423.0,28.08303834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751389594924,[[2421.0,0.82581],[2420.8,2.06478],[2420.7,1.3576],[2420.6,2.73203],[2420.4,20.22075918]],[[2421.1,0.82583],[2421.3,6.58897912],[2421.4,2.0643],[2421.5,1.3153],[2421.8,41.60191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751389637861,[[2421.3,0.7253],[2421.0,0.7199],[2420.9,1.4166],[2420.8,2.06473],[2420.7,8.34215588]],[[2421.4,1.78521613],[2421.6,2.776],[2421.7,45.60938789],[2421.8,5.52789],[2422.0,0.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751389672103,[[2420.3,3.05921963],[2420.1,1.3865],[2420.0,0.7025],[2419.9,0.6657],[2419.7,55.08220583]],[[2420.8,0.6954],[2421.0,2.06469],[2421.2,4.12899],[2421.3,59.491],[2421.4,3.2721838]]]
["bitfinex-derivatives","ETHF0:USTF0",1751389714834,[[2421.4,0.82566],[2421.3,0.7146],[2421.2,5.12364963],[2421.1,3.38612],[2420.9,14.27814877]],[[2421.5,0.82569],[2421.7,0.96161819],[2421.8,4.08084],[2421.9,3.05921963],[2422.0,61.97547487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751389738544,[[2423.8,0.82489],[2423.7,3.05921963],[2423.6,1.3655],[2423.5,2.06248],[2423.4,2.0625]],[[2423.9,3.28391178],[2424.1,0.8248],[2424.2,4.83308972],[2424.4,9.90359562],[2424.6,27.42463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751389751454,[[2424.6,0.82462],[2424.4,1.432],[2424.3,3.4072],[2424.2,2.06189],[2422.7,2.47414877]],[[2424.7,0.82459],[2425.0,6.53095963],[2425.1,1.4394],[2425.2,2.06111],[2425.3,39.18602]]]
["bitfinex-derivatives","ETHF0:USTF0",1751389812009,[[2423.4,2.47414877],[2423.3,0.678],[2423.1,9.15467396],[2423.0,2.89756],[2422.9,52.571]],[[2423.5,0.82499],[2423.7,2.75458],[2423.8,3.42459],[2423.9,3.17393356],[2424.0,2.0621]]]
["bitfinex-derivatives","ETHF0:USTF0",1751389827715,[[2423.7,0.82491],[2423.5,2.0086],[2423.4,7.92303511],[2423.3,0.6989],[2423.2,3.70896418]],[[2423.8,0.82492],[2424.0,15.86227],[2424.1,0.6802],[2424.2,2.06192],[2424.4,4.12347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751389868557,[[2422.9,3.74368755],[2422.8,2.23201],[2422.7,0.6698],[2422.6,2.06321],[2422.4,3.70958418]],[[2423.0,0.82519],[2423.2,2.06277],[2423.3,3.47708],[2423.4,6.53143755],[2423.5,0.32721737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751389920793,[[2429.2,2.05763],[2429.0,7.89647746],[2428.9,0.6561],[2428.8,0.7281],[2427.3,1.64623418]],[[2429.7,0.8229],[2429.9,0.6965],[2430.0,4.10689],[2430.2,5.34078178],[2430.3,22.00188027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751389935604,[[2429.4,0.7216],[2429.3,6.55755746],[2429.2,11.718],[2428.9,27.43085],[2428.8,4.11584]],[[2429.9,2.05706],[2430.0,1.3634],[2430.1,3.4771],[2430.2,4.11364],[2431.2,9.44403632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751389979953,[[2428.0,2.94264],[2427.9,7.48489164],[2427.8,2.05883],[2427.7,4.53306877],[2427.5,15.76756502]],[[2428.1,0.82343],[2428.3,2.76024],[2428.4,2.75315],[2428.5,0.42052071],[2428.6,5.47754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751390026981,[[2428.1,3.03914884],[2428.0,3.03879147],[2427.9,14.1938372],[2427.8,2.13731],[2427.7,59.306]],[[2428.2,0.8234],[2428.4,2.05838],[2428.5,2.76077],[2428.6,8.53530884],[2428.7,0.7016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751390060903,[[2426.5,0.82395],[2426.4,1.3854],[2426.3,2.06011],[2426.2,5.09933884],[2426.1,0.6904]],[[2426.6,0.82397],[2426.8,3.03914884],[2426.9,2.74303],[2427.1,19.23584],[2427.2,0.6663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751390104125,[[2425.5,2.88581],[2425.4,2.75048],[2425.2,2.06104],[2425.1,3.04592313],[2425.0,14.19163541]],[[2425.6,3.04592313],[2425.7,0.82425],[2426.0,2.06037],[2426.1,0.6924],[2426.2,15.88642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751390110028,[[2425.6,2.25985],[2425.5,1.3777],[2425.4,2.06084],[2425.3,2.06096],[2425.1,5.50655854]],[[2425.7,0.93479101],[2425.8,3.87015313],[2426.0,2.06037],[2426.1,12.4234],[2426.2,27.29422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751390181376,[[2426.3,0.82405],[2426.1,2.0999],[2426.0,2.06037],[2425.9,1.64197001],[2425.8,2.75739]],[[2426.4,0.82405],[2426.6,59.361],[2426.7,48.32406957],[2426.8,1.82746376]]]
["bitfinex-derivatives","ETHF0:USTF0",1751390185380,[[2426.4,0.824],[2426.2,3.44591],[2426.1,2.733],[2425.9,1.64197001],[2425.8,0.6969]],[[2426.5,0.82401],[2426.7,1.3926],[2426.8,27.97063],[2426.9,17.96242164],[2427.0,2.0596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751390229306,[[2426.0,1.55305],[2425.9,2.0282],[2425.8,2.06055],[2425.7,4.52308889],[2425.6,3.04390656]],[[2426.1,1.75860296],[2426.2,3.04390656],[2426.3,2.06014],[2426.4,2.06006],[2426.5,36.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751390265441,[[2425.6,0.82426],[2425.4,4.06147],[2425.3,2.06092],[2425.2,3.04390656],[2425.1,11.703]],[[2425.7,4.81681097],[2425.9,2.06047],[2426.0,2.76939],[2426.1,1.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1751390333292,[[2426.0,0.82414],[2425.7,7.18117656],[2425.5,13.75075],[2425.4,2.46483265],[2425.2,7.40842353]],[[2426.1,0.82416],[2426.3,3.04390656],[2426.4,2.06008],[2426.5,1.3434],[2426.6,14.42489]]]
["bitfinex-derivatives","ETHF0:USTF0",1751390350199,[[2426.9,0.82382],[2426.8,2.1339],[2426.7,3.04390656],[2426.6,2.05987],[2426.5,2.05994]],[[2427.0,0.82384],[2427.2,27.18741],[2427.3,16.78418656],[2427.4,62.2323],[2427.5,0.2979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751390400844,[[2426.8,0.6905],[2426.7,0.82388],[2426.6,4.68698162],[2426.5,4.20275],[2426.4,2.46483265]],[[2426.9,0.82389],[2427.0,3.74840656],[2427.1,2.05945],[2427.2,4.14469],[2427.3,4.53062618]]]
["bitfinex-derivatives","ETHF0:USTF0",1751390427958,[[2426.7,1.64307506],[2426.6,3.19043265],[2426.5,0.6828],[2426.4,3.04390656],[2426.3,18.32745353]],[[2426.8,0.82388],[2426.9,1.3329],[2427.0,5.10346656],[2427.1,0.6716],[2427.2,0.7224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751390482608,[[2426.2,0.82404],[2426.0,2.1371],[2425.9,2.06046],[2425.8,6.52095636],[2425.7,2.06056]],[[2426.3,0.82407],[2426.5,2.05997],[2426.6,2.76901],[2426.7,78.23595636],[2426.8,25.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1751390527630,[[2427.4,2.4624894],[2427.3,2.46483265],[2427.2,4.13944],[2427.0,8.38660564],[2426.9,11.651]],[[2427.5,0.82364],[2427.6,3.04071211],[2427.7,2.05896],[2427.8,2.05887],[2427.9,1.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751390553552,[[2428.1,0.82341],[2427.9,3.46197],[2427.8,2.3125394],[2427.7,2.05891],[2427.6,8.3033744]],[[2428.2,0.82343],[2428.5,14.11690413],[2428.6,3.4344],[2428.7,32.29814175],[2429.0,4.11572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751390610303,[[2429.9,0.82279],[2429.7,3.03934658],[2429.6,3.39058],[2429.4,2.05744],[2429.3,2.3597394]],[[2430.0,0.82284],[2430.1,3.03934658],[2430.2,16.45225],[2430.3,64.62675242],[2430.4,25.36198691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751390649737,[[2430.2,2.05682],[2430.1,3.6957094],[2430.0,2.46483265],[2429.6,0.3307891],[2429.3,4.11515]],[[2430.9,5.09559658],[2431.1,0.6654],[2431.2,3.46069],[2431.3,0.7184],[2432.0,47.423079]]]
["bitfinex-derivatives","ETHF0:USTF0",1751390676153,[[2432.2,3.75254658],[2432.1,1.3494],[2432.0,2.05527],[2431.9,0.7074],[2431.6,13.31963785]],[[2432.5,0.82195],[2432.7,0.02047606],[2432.8,39.96734658],[2432.9,4.83229],[2433.2,59.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751390694262,[[2431.9,0.7192],[2431.8,1.52597],[2431.7,4.38064658],[2431.5,2.0557],[2431.2,2.44902472]],[[2432.0,0.82212],[2432.2,2.05517],[2432.3,5.09442658],[2432.4,0.7133],[2432.5,41.73517]]]
["bitfinex-derivatives","ETHF0:USTF0",1751390735082,[[2431.7,1.49362],[2431.5,1.9965],[2431.4,6.73222462],[2431.3,16.21588472],[2426.3,28.75638092]],[[2431.8,0.82218],[2432.1,6.41548658],[2432.2,1.3947],[2432.3,13.76512],[2441.3,19.66189456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751390775501,[[2431.2,1.63777057],[2431.1,3.27907586],[2431.0,4.43514658],[2430.9,1.3907],[2430.8,64.55384115]],[[2431.3,0.82235],[2431.5,4.11296],[2431.6,5.09503658],[2431.8,2.05552],[2432.1,3.28618252]]]
["bitfinex-derivatives","ETHF0:USTF0",1751390810439,[[2429.4,2.23897],[2429.3,1.3311],[2429.2,5.09698658],[2429.1,2.05772],[2428.9,0.37301]],[[2429.5,0.82301],[2429.7,2.05726],[2429.8,5.09652658],[2429.9,13.7204],[2430.0,25.8091]]]
["bitfinex-derivatives","ETHF0:USTF0",1751390859159,[[2427.2,0.82374],[2427.0,2.0859],[2426.9,2.75579]],[[2427.5,28.17034658],[2427.6,2.76553],[2427.7,2.39345081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751390907098,[[2428.4,0.82329],[2428.3,3.76404658],[2428.2,2.72535],[2428.1,1.4162],[2428.0,2.05858]],[[2428.5,25.93033],[2428.6,0.94532603],[2428.7,62.10108],[2428.8,15.43604658],[2429.1,4.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1751390958434,[[2428.2,0.82337],[2428.1,0.6601],[2428.0,7.18928658],[2427.9,4.52377742],[2427.7,14.94872989]],[[2428.3,0.8234],[2428.4,4.79937197],[2428.5,0.6583],[2428.6,3.46916],[2428.7,2.05809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751391012684,[[2428.3,0.82336],[2428.2,0.6918],[2428.1,1.4339],[2428.0,6.74197158],[2427.8,4.52380742]],[[2428.4,0.82336],[2428.6,5.09751658],[2428.7,14.41304],[2428.8,26.4803],[2428.9,0.6597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751391059816,[[2427.7,1.51632],[2427.6,0.7247],[2427.5,1.643985],[2427.4,2.05916],[2427.3,5.504394]],[[2427.8,0.82356],[2427.9,3.03934658],[2428.0,2.76769],[2428.1,2.05861],[2428.2,13.6493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751391107755,[[2428.6,1.48223],[2428.5,2.1243],[2428.4,5.09765658],[2428.3,2.05834],[1600.3,1.10256391]],[[2428.7,0.82326],[2428.9,2.05791],[2429.1,5.14304658],[2429.3,11.629],[2429.4,4.53395673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751391149798,[[2429.0,0.82313],[2428.7,3.45618],[2428.6,5.76518658],[2428.5,0.7207],[2428.4,1.64143222]],[[2429.1,3.86246658],[2429.2,0.6898],[2429.3,0.7022],[2429.4,17.46481619],[2431.6,13.15234996]]]
["bitfinex-derivatives","ETHF0:USTF0",1751391190030,[[2428.3,2.30119472],[2428.2,3.94467209],[2428.0,2.05865],[2427.9,3.28038945],[2427.8,18.17081658]],[[2428.4,0.82333],[2428.5,3.03934658],[2428.6,4.18851],[2428.7,0.82326],[2428.9,4.11585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751391195142,[[2428.2,2.15658],[2428.1,1.4527],[2428.0,6.7382213],[2427.9,4.51902209],[2426.5,9.814]],[[2428.3,0.82337],[2428.5,3.03934658],[2428.6,2.76051],[2428.7,2.05811],[2428.8,1.3797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751391238658,[[2425.6,2.22905],[2425.5,0.6609],[2425.4,2.75723],[2425.3,2.06093],[2425.1,7.16149658]],[[2425.7,3.03934658],[2426.0,13.69137],[2426.1,26.4232],[2426.2,2.74507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751391283096,[[2425.5,1.54831],[2425.4,1.64858422],[2425.3,5.24895209],[2425.2,5.10037658],[2425.0,3.28038945]],[[2425.6,0.82431],[2425.8,27.08057],[2425.9,5.09983658],[2426.0,12.3033],[2426.4,0.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751391361859,[[2426.9,1.23836095],[2426.7,0.8239],[2426.6,3.11799209],[2426.5,1.3967],[2426.4,2.73825]],[[2427.0,0.82383],[2427.1,3.04085059],[2427.2,15.05275],[2427.3,2.47588313],[2427.4,1.3686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751391379568,[[2427.2,1.23836095],[2427.0,1.6430479],[2426.9,3.28410209],[2426.6,5.34022945],[2426.4,2.05997]],[[2427.3,0.82373],[2427.4,3.04085059],[2427.5,2.05915],[2427.6,27.09504],[2427.7,11.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751391427505,[[2427.2,4.12435336],[2427.1,1.91556259],[2427.0,3.70587013],[2426.9,11.623],[2426.8,7.56080268]],[[2427.3,0.8237],[2427.4,3.04085059],[2427.5,2.7477],[2427.6,2.05902],[2427.7,2.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751391458424,[[2427.1,1.23251033],[2427.0,2.47015013],[2426.9,3.82959209],[2426.8,3.48358],[2426.7,2.05977]],[[2427.2,28.87062059],[2427.4,2.76849],[2427.5,15.70365],[2427.6,4.11815],[2428.1,63.40550205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751391526274,[[2428.0,0.82344],[2427.8,4.43365059],[2427.7,4.38057205],[2427.6,3.14409209],[2427.5,2.05902]],[[2428.1,0.82348],[2428.3,5.77678059],[2428.4,27.44868512],[2428.5,2.0542],[2428.6,19.31513967]]]
["bitfinex-derivatives","ETHF0:USTF0",1751391575018,[[2428.8,1.23330617],[2428.6,1.64500596],[2428.5,2.46029209],[2428.2,3.28038945],[2428.1,16.70838059]],[[2428.9,0.82316],[2429.0,3.04085059],[2429.1,2.05777],[2429.2,2.05767],[2429.3,12.2877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751391607439,[[2429.2,2.0576],[2429.1,5.09713693],[2429.0,2.30810596],[2428.9,6.14473],[2428.8,2.46029209]],[[2429.5,0.66],[2429.6,11.605],[2429.7,0.407365],[2429.8,5.09801059],[2429.9,2.05712]]]
["bitfinex-derivatives","ETHF0:USTF0",1751391670383,[[2430.2,2.87762],[2430.1,3.04085059],[2430.0,3.96037327],[2429.9,3.70139382],[2429.8,11.597]],[[2430.3,0.82269],[2430.4,0.7087],[2430.5,0.82266],[2430.6,2.7181],[2430.7,4.37955059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751391710110,[[2431.4,0.8223],[2431.2,6.33060386],[2431.1,5.75936382],[2431.0,2.46632203],[2430.9,0.7037]],[[2431.5,0.82232],[2431.7,2.73695],[2431.8,0.6928],[2431.9,16.68726059],[2432.0,4.11059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751391716714,[[2431.4,2.05611327],[2431.2,1.64434382],[2431.1,8.26940262],[2430.9,4.20205],[1812.0,0.9206977]],[[2431.5,0.82232],[2431.7,7.10119059],[2431.8,2.74828],[2432.0,4.11069],[2432.1,4.11055]]]
["bitfinex-derivatives","ETHF0:USTF0",1751391747024,[[2430.5,0.82258],[2430.4,2.1125],[2430.3,5.09757059],[2430.2,3.28245287],[2430.0,1.63402456]],[[2430.6,0.8226],[2430.8,2.05632],[2430.9,0.6777],[2431.0,5.09706059],[2431.1,12.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751391795960,[[2430.3,1.22630007],[2430.2,1.63402456],[2430.1,1.49313],[2430.0,3.10909615],[2429.9,4.4523283]],[[2430.4,4.5454883],[2430.5,0.6946],[2430.7,3.43232],[2430.9,2.05626],[2431.0,7.1458483]]]
["bitfinex-derivatives","ETHF0:USTF0",1751391849916,[[2429.8,0.687],[2429.7,2.82254],[2429.5,5.0908583],[2429.3,2.05745],[2429.2,15.71408]],[[2429.9,0.82282],[2430.0,3.7427283],[2430.2,2.05676],[2430.3,2.1123],[2430.4,15.71327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751391904364,[[2430.3,0.82266],[2430.1,3.38651],[2430.0,6.4479083],[2420.7,481.551],[1653.2,1.05709736]],[[2430.4,0.82265],[2430.5,0.6738],[2430.6,5.0899383],[2430.7,2.0341],[2430.8,13.65427]]]
["bitfinex-derivatives","ETHF0:USTF0",1751391929286,[[2429.6,2.46111488],[2429.5,3.7412283],[2429.4,3.90397201],[2429.3,2.7742],[2429.2,3.27570873]],[[2429.7,0.82287],[2429.9,2.05705],[2430.0,5.7705883],[2430.1,3.4517],[2430.2,0.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1751391998752,[[2428.3,0.8233],[2428.1,3.0335283],[2428.0,2.0495],[2427.9,3.2846493],[2427.7,1.63465241]],[[2428.4,0.82334],[2428.6,2.73484],[2428.8,41.6484983],[2428.9,0.6715],[2429.0,4.11569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751392041381,[[2427.8,2.05116493],[2427.7,1.63648046],[2427.6,61.36292],[2427.5,14.04997861],[2427.4,5.0925783]],[[2427.9,0.82348],[2428.1,0.6873],[2428.2,5.0920283],[2428.3,2.05836],[2428.4,1.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1751392065115,[[2427.1,0.82375],[2427.0,0.6673],[2426.9,2.66198493],[2426.8,4.40991046],[2426.7,4.51168861]],[[2427.2,1.48462],[2427.3,3.0335283],[2427.4,3.19125033],[2427.5,3.49648],[2427.6,36.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751392138259,[[2426.7,0.82386],[2426.6,0.6751],[2426.5,2.05987],[2426.4,3.28750233],[2426.3,6.73654656]],[[2426.8,1.49196],[2426.9,3.0335283],[2427.0,2.05954],[2427.1,4.1997],[2427.2,2.05934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751392200512,[[2427.1,2.46296826],[2426.9,2.4588274],[2426.8,5.47181],[2426.7,3.27843653],[2425.6,9.814]],[[2427.2,3.8572483],[2427.3,0.711],[2427.4,2.74807],[2427.5,2.05906],[2427.6,1.4564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751392224836,[[2427.3,0.82367],[2427.2,1.4098],[2427.1,0.6863],[2427.0,2.05947],[2426.9,3.0335283]],[[2427.4,3.8571983],[2427.7,2.76701],[2427.8,0.7045],[2427.9,6.75191012],[2428.1,4.11711]]]
["bitfinex-derivatives","ETHF0:USTF0",1751392283281,[[2429.8,0.82284],[2429.6,2.0822],[2429.5,5.0908883],[2429.4,14.33322],[2429.1,85.48079633]],[[2429.9,1.48613],[2430.0,3.7293283],[2430.1,2.05686],[2430.2,1.3603],[2431.6,8.23216265]]]
["bitfinex-derivatives","ETHF0:USTF0",1751392283787,[[2429.7,0.82285],[2429.6,2.0822],[2429.5,3.0335283],[2429.4,14.33322],[2429.2,2.05755]],[[2429.8,0.82286],[2429.9,0.6633],[2430.0,3.7293283],[2430.1,2.05686],[2430.2,1.3603]]]
["bitfinex-derivatives","ETHF0:USTF0",1751392361342,[[2427.9,3.8570183],[2427.8,1.3691],[2427.7,5.09127826],[2427.6,2.05898],[2427.5,2.4588274]],[[2428.0,0.82349],[2428.2,0.7043],[2428.3,3.13282916],[2428.4,16.0229283],[2428.5,2.05827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751392384366,[[2428.7,0.8232],[2428.6,3.6897283],[2428.5,2.0201],[2428.4,2.05828],[2428.3,13.24635217]],[[2428.8,0.82321],[2429.2,6.4686683],[2429.4,1.4214],[2429.5,4.11482],[2429.7,0.40288545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751392425603,[[2429.2,1.22310526],[2429.1,2.45235184],[2429.0,3.7022283],[2428.9,2.44392277],[2428.8,4.13727]],[[2429.3,0.82302],[2429.4,0.6856],[2429.5,5.0909483],[2429.6,3.38053],[2429.7,11.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751392471638,[[2429.2,6.40148],[2429.1,2.29698184],[2429.0,2.44392277],[2428.9,2.05787],[2428.8,13.68197]],[[2429.3,0.82302],[2429.5,2.75521],[2429.6,2.75935],[2429.7,3.0335283],[2429.8,1.4269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751392513680,[[2428.0,1.2276374],[2427.9,1.63730173],[2427.8,2.44392277],[2427.7,0.82354],[2427.6,1.3383]],[[2428.1,0.82342],[2428.2,3.0335283],[2428.3,4.84184],[2428.4,2.05836],[2428.5,2.05828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751392561828,[[2427.0,0.82379],[2426.9,3.6955283],[2426.8,3.44225],[2426.7,2.78305],[2426.4,4.11988]],[[2427.1,0.82379],[2427.3,2.05931],[2427.4,0.6857],[2427.5,13.66912],[2427.6,5.1920283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751392608569,[[2427.7,1.63736652],[2427.6,0.82356],[2427.5,7.60631655],[2427.4,2.05914],[2427.3,0.7076]],[[2427.8,0.82352],[2428.0,5.0921983],[2428.1,4.19502],[2428.2,26.07426403],[2428.3,15.72091]]]
["bitfinex-derivatives","ETHF0:USTF0",1751392661501,[[2428.4,1.3327],[2428.3,5.09063919],[2428.2,2.98476655],[2428.1,4.52792983],[2427.9,13.65767]],[[2428.5,0.82332],[2428.7,2.05811],[2428.8,3.7001283],[2428.9,2.46760011],[2429.1,1.76345196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751392712543,[[2430.8,0.82251],[2430.6,2.05641],[2430.5,7.05647],[2430.4,3.0335283],[2430.3,2.7865]],[[2430.9,0.7128],[2431.4,2.05579],[2431.7,4.11107],[2432.0,4.11063],[2432.1,4.10697595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751392750273,[[2434.3,1.4099],[2434.2,5.81732645],[2433.9,2.0536],[2433.7,40.8],[2433.6,5.81732645]],[[2435.0,8.21395191],[2435.6,13.14232306],[2437.2,6.08288332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751392787891,[[2433.0,0.82174],[2432.8,2.53634204],[2432.7,10.179243],[2432.6,0.7097],[2432.5,4.52416983]],[[2433.1,0.82177],[2433.2,12.5151],[2433.3,2.76223],[2433.4,2.05411],[2433.5,1.3099]]]
["bitfinex-derivatives","ETHF0:USTF0",1751392796996,[[2433.1,2.04467675],[2433.0,1.64626655],[2432.9,0.6885],[2432.8,7.55121466],[2432.7,2.05468]],[[2433.2,0.8217],[2433.3,0.708],[2433.4,5.08138483],[2433.5,4.13762],[2433.6,73.10494]]]
["bitfinex-derivatives","ETHF0:USTF0",1751392834414,[[2433.7,1.22233125],[2433.6,1.64626655],[2433.4,6.18724466],[2433.2,17.13370311],[2432.4,4.10973]],[[2433.8,0.82149],[2433.9,3.02724483],[2434.0,3.39259],[2434.1,2.05351],[2434.2,25.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751392879147,[[2431.4,1.51159],[2431.3,5.49664466],[2431.2,43.54796],[2431.1,5.34849311],[2431.0,59.198]],[[2431.5,0.82228],[2431.7,2.05554],[2431.8,2.05548],[2431.9,25.9078],[2432.0,3.72074483]]]
["bitfinex-derivatives","ETHF0:USTF0",1751392931500,[[2431.2,2.19595],[2431.1,3.02724483],[2431.0,4.39063026],[2430.9,2.05617],[2430.8,3.13049983]],[[2431.3,0.82238],[2431.4,1.3934],[2431.5,2.05573],[2431.6,5.08290483],[2431.7,1.3233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751392974126,[[2431.8,0.82218],[2431.7,0.7103],[2431.6,2.05559],[2431.5,4.5887136],[2431.4,1.63508865]],[[2431.9,1.50117],[2432.1,14.38931],[2432.2,32.9886667],[2432.3,1.3482],[2432.4,61.29203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751393044371,[[2430.9,1.22604878],[2430.8,1.63254006],[2430.7,2.0857],[2430.6,4.5052801],[2430.5,2.74758]],[[2431.0,3.85375871],[2431.1,0.661],[2431.2,2.05603],[2431.3,4.19834],[2431.4,15.78474]]]
["bitfinex-derivatives","ETHF0:USTF0",1751393066399,[[2430.8,1.22604878],[2430.7,2.34344006],[2430.6,0.82257],[2430.5,3.8981101]],[[2431.0,4.57855871],[2431.1,1.3497],[2431.2,13.72902],[2431.3,2.05593],[2431.4,2.71455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751393118948,[[2430.2,3.82210878],[2430.1,5.48974881],[2430.0,2.76827],[2429.9,2.05706],[2429.8,3.26508013]],[[2430.3,0.82269],[2430.5,2.76691],[2430.6,5.77010871],[2430.7,11.669],[2430.8,25.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1751393147972,[[2430.2,0.82272],[2430.0,2.05697],[2429.9,7.24880871],[2429.7,1.22873027],[2429.6,1.64008878]],[[2430.3,13.19292],[2430.4,5.08802871],[2430.6,3.49495],[2430.7,25.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1751393215827,[[2430.2,4.13261843],[2430.1,1.63734722],[2430.0,4.5154201],[2429.9,5.08835871],[2429.7,8.07221013]],[[2430.3,0.82269],[2430.5,28.77470871],[2430.6,13.71049],[2430.7,0.7086],[2430.8,3.49908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751393260873,[[2429.7,0.82289],[2429.6,3.03130871],[2429.5,3.39001],[2429.4,5.1930901],[2429.2,2.05759]],[[2429.8,0.82287],[2430.1,2.05694],[2430.3,3.46551],[2430.4,4.11335],[2431.0,59.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751393296197,[[2430.7,0.82255],[2430.5,2.76732],[2430.4,6.72926876],[2430.3,3.82005826],[2430.1,4.80938]],[[2430.8,0.6882],[2431.0,59.253],[2431.3,2.05592],[2431.4,4.01166605],[2431.9,9.85235292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751393349724,[[2431.4,0.82226],[2431.3,0.6696],[2431.2,3.48099],[2431.0,40.34520871],[2430.9,4.1124]],[[2431.5,0.82232],[2431.6,0.6658],[2431.7,5.78188871],[2431.8,0.82222],[2431.9,1.3489]]]
["bitfinex-derivatives","ETHF0:USTF0",1751393355933,[[2431.5,2.46224792],[2431.4,2.45995189],[2431.3,7.16283871],[2431.2,2.05589],[2431.1,3.27599093]],[[2431.6,1.48805],[2431.7,0.695],[2431.9,6.43562871],[2432.0,2.05529],[2432.2,4.11031]]]
["bitfinex-derivatives","ETHF0:USTF0",1751393406872,[[2431.9,1.52782],[2431.7,1.3711],[2431.6,2.72281],[2431.5,2.05566],[2431.4,1.63715248]],[[2432.0,0.82211],[2432.1,3.03130871],[2432.2,2.77774],[2432.3,0.66],[2432.4,15.11837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751393462611,[[2430.4,3.77765511],[2430.3,0.6714],[2430.2,4.51675189],[2430.1,2.05689],[2430.0,10.42126964]],[[2430.5,3.85392871],[2430.6,0.6757],[2430.8,2.71205],[2430.9,13.0119],[2431.0,2.0562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751393514245,[[2430.4,2.46071031],[2430.3,3.11986411],[2430.2,42.8568],[2430.1,4.08813],[2428.9,9.814]],[[2430.5,0.82262],[2430.6,0.6916],[2430.7,5.08774871],[2430.8,3.43936],[2431.1,4.11217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751393567382,[[2430.4,0.82262],[2430.3,0.7107],[2430.2,3.43511],[2430.1,3.69156183],[2430.0,2.45199275]],[[2430.5,4.51932871],[2430.7,24.993],[2430.8,15.07417],[2430.9,0.6737],[2431.8,5.74340509]]]
["bitfinex-derivatives","ETHF0:USTF0",1751393614312,[[2430.6,0.82259],[2430.5,1.90380806],[2430.4,2.05664],[2430.3,5.08275179],[2430.2,2.45778269]],[[2430.7,28.83285871],[2430.8,1.3924],[2430.9,13.66825],[2431.0,2.05618],[2431.2,1.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751393667861,[[2430.5,0.82259],[2430.4,1.23040355],[2430.3,4.14192],[2430.2,3.69528179],[2430.1,2.45778269]],[[2430.6,3.85391871],[2430.7,0.6848],[2430.8,2.72533],[2430.9,2.05625],[2431.0,1.4373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751393717002,[[2429.9,0.82282],[2429.7,3.41449],[2429.6,2.74782],[2429.4,7.14628871],[2429.3,12.2601]],[[2430.0,4.56711871],[2430.2,2.05686],[2430.3,0.6818],[2430.4,3.41916],[2430.5,59.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1751393780948,[[2429.0,1.64118339],[2428.9,3.28598344],[2428.6,5.34190125],[2428.5,2.05823],[2428.4,44.91659]],[[2429.1,0.8231],[2429.2,0.6874],[2429.3,5.08893871],[2429.4,2.76985],[2429.5,1.3894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751393802672,[[2427.4,0.82365],[2427.3,0.6944],[2427.1,3.43953],[2427.0,2.76586],[2426.9,3.03130871]],[[2427.5,3.85497871],[2427.7,2.77439],[2427.8,3.40326],[2428.0,15.33220871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751393859515,[[2426.4,2.0486538],[2426.3,2.0571],[2426.2,3.70376838],[2426.1,4.51279007],[2426.0,12.2858]],[[2426.5,0.82398],[2426.6,0.6837],[2426.7,2.73558],[2426.8,2.05969],[2426.9,36.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751393900449,[[2425.4,0.82432],[2425.1,42.86111],[2425.0,0.6823],[2424.9,2.74568],[2424.3,5.76407721]],[[2425.5,0.82432],[2425.9,2.06046],[2426.0,0.7028],[2426.1,39.65412],[2426.2,62.63349611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751393923457,[[2425.6,0.82428],[2425.4,1.3147],[2425.3,3.70477546],[2425.2,3.12316819],[2425.1,2.06106]],[[2425.7,2.25154],[2425.9,2.06045],[2426.0,2.06039],[2426.1,13.2134],[2426.5,0.33142245]]]
["bitfinex-derivatives","ETHF0:USTF0",1751393944685,[[2427.5,0.82363],[2427.3,1.4009],[2427.2,2.05933],[2427.1,0.6801],[2427.0,2.0595]],[[2427.6,2.1946],[2427.8,0.41146478],[2427.9,28.64536],[2428.1,2.0586],[2428.3,0.32397442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751393987517,[[2425.9,1.23185219],[2425.8,2.46596588],[2425.7,3.84016819],[2425.6,0.6804],[2425.5,2.06079]],[[2426.0,0.82414],[2426.2,2.06025],[2426.3,2.72946],[2426.4,14.16653915],[2426.5,1.4384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751394048050,[[2423.7,0.8249],[2423.5,2.06249],[2423.4,2.06253],[2423.2,0.7045],[2423.1,4.12565]],[[2423.8,26.02393],[2424.0,2.06207],[2424.1,13.0905],[2424.2,2.06195],[2424.3,0.40537472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751394074459,[[2423.3,0.82503],[2423.1,2.77773],[2423.0,3.08292596],[2422.9,4.52874819],[2422.7,0.7077]],[[2423.4,0.82507],[2423.7,27.88965],[2423.8,11.694],[2423.9,2.06221],[2424.2,3.2836348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751394120295,[[2423.5,0.82499],[2423.4,1.64502596],[2423.3,3.18156819],[2423.2,2.06273],[2423.1,0.6927]],[[2423.6,0.82496],[2423.7,0.6734],[2423.8,2.78904],[2423.9,27.2352],[2424.0,1.3438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751394158220,[[2422.5,0.7165],[2422.3,1.3671],[2422.2,1.94468084],[2422.1,1.64759223],[2422.0,42.86375]],[[2422.6,0.8253],[2422.8,2.0631],[2422.9,2.72632],[2423.0,2.0487],[2423.1,15.82781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751394194846,[[2421.7,0.82557],[2421.5,2.06419],[2421.4,4.1625],[2421.3,0.5266],[2421.2,14.99618446]],[[2421.8,0.8256],[2422.0,2.06377],[2422.1,2.06368],[2422.2,2.7925],[2422.3,4.12704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751394239870,[[2422.1,0.82543],[2422.0,2.35053668],[2421.9,3.45634],[2421.8,16.76999766],[2421.5,29.29334]],[[2422.2,0.82546],[2422.4,2.72214],[2422.5,2.06339],[2422.7,1.404],[2422.8,4.8333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751394274492,[[2423.8,0.82489],[2423.5,2.06249],[2423.4,3.43506],[2423.2,1.64918844],[2423.1,2.46867766]],[[2423.9,1.51868],[2424.0,0.6786],[2424.1,11.712],[2424.3,3.48963],[2424.4,61.91603425]]]
["bitfinex-derivatives","ETHF0:USTF0",1751394317827,[[2424.2,0.82476],[2424.1,3.72081487],[2423.9,3.39352],[2423.7,2.06226],[2423.5,11.684]],[[2424.3,1.52862],[2424.4,3.18363425],[2424.5,2.06164],[2424.6,5.11129487],[2424.7,6.74911233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751394366260,[[2425.0,0.82448],[2424.8,5.11110487],[2424.7,2.1121],[2424.6,13.73853],[2424.5,0.5244]],[[2425.1,1.48015],[2425.2,0.6807],[2425.3,3.3827],[2425.4,2.06088],[2425.5,3.04971487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751394368465,[[2424.9,0.82448],[2424.8,3.04971487],[2424.7,2.71855],[2424.6,2.06153],[2424.5,13.0176]],[[2425.0,1.50362],[2425.2,4.0747],[2425.3,5.11071487],[2425.5,2.45517684],[2425.6,29.24546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751394409996,[[2423.9,3.87455487],[2423.8,1.6473297],[2423.7,4.18162],[2423.6,4.52999196],[2423.5,4.12488]],[[2424.0,0.671],[2424.2,2.1362],[2424.3,2.06182],[2424.4,2.06175],[2424.7,4.12309]]]
["bitfinex-derivatives","ETHF0:USTF0",1751394454627,[[2423.2,0.8251],[2422.9,9.34238694],[2422.7,2.35682644],[2422.6,0.5251],[2422.5,6.59416196]],[[2423.3,2.25719],[2423.5,16.19869684],[2423.7,3.45677],[2424.0,4.09550213],[2424.5,9.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751394495758,[[2421.7,0.82561],[2421.6,2.46869419],[2421.5,2.06419],[2421.3,6.76424225],[2421.2,7.18700247]],[[2421.8,1.53269],[2422.0,0.7171],[2422.1,3.46652],[2422.3,44.77637247],[2422.4,4.44970004]]]
["bitfinex-derivatives","ETHF0:USTF0",1751394540188,[[2422.6,2.32906762],[2422.4,2.46869419],[2422.3,10.01100515],[2422.2,5.35517225],[1812.0,0.9206977]],[[2422.8,0.82526],[2423.0,3.44262],[2423.1,2.72935],[2423.2,0.6811],[2423.3,7.92652515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751394588439,[[2422.3,0.82535],[2422.2,4.70275937],[2422.1,2.4730985],[2422.0,4.11965],[2421.9,59.447]],[[2422.4,0.82539],[2422.6,3.42588],[2422.7,0.6741],[2422.8,5.1174507],[2423.1,6.5844308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751394625660,[[2422.4,0.82536],[2422.3,3.0543007],[2422.2,5.1999385],[2422.1,2.0636],[2422.0,13.7428]],[[2422.5,0.6774],[2422.6,0.82532],[2422.8,2.06308],[2422.9,5.1173507],[2423.1,4.12568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751394653879,[[2423.5,0.82496],[2423.3,6.5446207],[2423.2,2.06271],[2423.1,1.3649],[2423.0,42.44790442]],[[2423.6,0.82499],[2423.7,0.6575],[2423.8,4.06394],[2423.9,13.7692],[2424.0,3.0543007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751394718916,[[2424.6,0.82459],[2424.5,3.0543007],[2424.4,2.32620442],[2424.3,45.3348885],[2424.2,1.3433]],[[2424.7,0.82462],[2424.8,2.78183],[2424.9,2.06133],[2425.0,4.4968007],[2425.1,0.6932]]]
["bitfinex-derivatives","ETHF0:USTF0",1751394773770,[[2424.1,1.64790442],[2423.9,5.5273992],[2423.8,3.41802],[2423.7,14.9764647],[2423.6,1.4481]],[[2424.2,0.82475],[2424.3,3.0543007],[2424.4,4.16512],[2424.5,2.06168],[2424.6,0.6707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751394800084,[[2425.1,0.82445],[2425.0,3.7693007],[2424.9,2.06124],[2424.8,3.49985],[2424.6,6.42638442]],[[2425.2,0.7228],[2425.5,7.2255907],[2425.6,2.06076],[2425.7,2.87383344],[2425.9,4.4540708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751394862832,[[2424.4,3.8789807],[2424.2,2.76037],[2424.1,4.5350385],[2424.0,1.4223],[2423.9,4.81028]],[[2424.5,3.21965749],[2424.6,0.6629],[2424.7,2.06146],[2424.8,2.7485],[2424.9,5.5129315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751394912880,[[2425.0,3.8787807],[2424.9,0.7225],[2424.8,2.06137],[2424.7,3.38632],[2424.5,4.80242]],[[2425.1,1.51655],[2425.3,1.3588],[2425.4,14.40178],[2425.5,5.1151007],[2427.9,13.112697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751394940106,[[2423.4,3.7686007],[2423.3,1.9877],[2423.2,13.71767],[2423.1,27.54809722],[2423.0,2.06284]],[[2423.5,0.82499],[2423.7,0.6627],[2423.8,2.06225],[2423.9,3.38388],[2424.0,3.0543007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751394965119,[[2423.4,3.8793107],[2423.2,2.06272],[2423.1,2.0367],[2423.0,2.77393],[2422.0,7.1761316]],[[2423.5,1.76108428],[2423.6,0.6804],[2423.7,2.72976],[2423.8,15.09093],[2423.9,3.0543007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751395018567,[[2423.8,3.8791907],[2423.7,2.0437],[2423.6,4.53648722],[2423.5,2.06246],[2423.4,4.12498]],[[2423.9,0.93910087],[2424.1,0.8248],[2424.3,2.4586308],[2424.4,2.72062],[2424.5,7.2370607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751395086425,[[2424.0,0.82482],[2423.9,3.7173007],[2423.8,1.64810905],[2423.7,4.53637722],[2423.6,1.4534]],[[2424.1,2.23049],[2424.2,1.4542],[2424.3,2.06181],[2424.4,5.1160607],[2424.6,2.4586308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751395109541,[[2424.4,0.82466],[2424.2,4.4575007],[2424.1,5.07954983],[2424.0,2.06203],[2423.7,3.2974647]],[[2424.5,0.82465],[2424.8,7.2930108],[2424.9,14.7053007],[2425.1,3.2781744],[2425.2,25.4834613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751395169682,[[2423.8,0.82486],[2423.7,2.30809706],[2423.6,5.52839792],[2423.5,3.41906],[2423.4,13.70954]],[[2423.9,0.82489],[2424.1,3.4363],[2424.2,5.7772407],[2424.4,2.4586308],[2424.5,15.77044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751395218698,[[2424.3,1.64859706],[2424.2,0.82473],[2424.1,2.47409722],[2423.9,6.0393847],[2423.8,3.7791007]],[[2424.4,2.23651],[2424.5,3.7110007],[2424.6,2.0616],[2424.7,2.72109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751395261241,[[2423.5,1.64798039],[2423.4,2.47409722],[2423.3,0.82503],[2423.1,6.0306847],[2423.0,1.3795]],[[2423.6,5.1924607],[2423.8,2.06227],[2423.9,3.45459],[2424.0,13.70411],[2424.2,2.4586308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751395309382,[[2424.0,2.92443],[2423.9,3.0543007],[2423.8,3.71031039],[2423.7,4.53633722],[2423.6,0.7211]],[[2424.1,0.82484],[2424.3,2.78595],[2424.4,5.1160207],[2424.5,3.1393308],[2424.6,5.51412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751395347313,[[2422.4,0.82542],[2422.2,2.06369],[2422.1,3.0543007],[2421.9,1.4515],[2421.8,16.03408039]],[[2422.5,0.6677],[2422.7,18.8682407],[2422.9,6.5849608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751395392949,[[2423.3,0.8251],[2423.1,7.46924109],[2423.0,3.92159722],[2422.9,2.06312],[2422.8,0.704]],[[2423.4,0.82508],[2423.5,0.7199],[2423.6,2.78375],[2423.7,6.4628007],[2424.0,15.78844]]]
["bitfinex-derivatives","ETHF0:USTF0",1751395450104,[[2423.0,1.5182],[2422.9,5.52523148],[2422.8,4.08596],[2422.7,5.3607247],[2422.6,11.648]],[[2423.1,0.7067],[2423.2,0.82518],[2423.4,2.06274],[2423.5,0.6879],[2423.7,1.4333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751395515836,[[2423.8,3.8792507],[2423.7,0.6726],[2423.6,2.0625],[2423.5,4.05419],[2423.4,2.47423686]],[[2423.9,0.93424042],[2424.0,1.52111],[2424.1,0.7171],[2424.2,2.06205],[2424.3,19.21338636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751395520235,[[2423.8,0.82492],[2423.6,3.0543007],[2423.5,7.20122686],[2423.4,11.642],[2423.3,2.06272]],[[2423.9,2.20515],[2424.0,0.7055],[2424.1,2.77925],[2424.2,5.1163707],[2424.3,2.06197]]]
["bitfinex-derivatives","ETHF0:USTF0",1751395594611,[[2421.2,0.82582],[2420.9,4.91804],[2420.8,5.1192007],[2420.7,2.45739336],[2420.6,11.96849836]],[[2421.3,0.82583],[2421.4,3.7473007],[2421.5,0.6837],[2421.6,3.49503],[2421.7,2.06418]]]
["bitfinex-derivatives","ETHF0:USTF0",1751395613424,[[2420.5,0.82605],[2420.2,5.20567336],[2420.1,5.1129007],[2420.0,5.36039477],[2419.8,16.38706134]],[[2420.6,1.53544],[2420.7,3.0543007],[2420.8,1.359],[2420.9,2.06486],[2421.0,0.7235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751395653751,[[2419.6,0.82635],[2419.5,1.3867],[2419.4,2.06612],[2419.3,15.1638],[2419.2,5.87197015]],[[2419.7,0.82635],[2419.8,0.703],[2419.9,0.6561],[2420.0,3.44434],[2420.1,5.87197015]]]
["bitfinex-derivatives","ETHF0:USTF0",1751395724990,[[2418.5,0.82676],[2418.3,2.06706],[2418.2,3.46985],[2418.1,1.4111],[2418.0,17.80638566]],[[2418.6,0.82675],[2418.7,1.3532],[2418.8,3.47606],[2419.0,8.37278668],[2419.4,59.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751395747401,[[2418.0,0.82693],[2417.8,2.06751],[2417.7,3.47079],[2417.5,13.3168],[2417.4,32.6838067]],[[2418.1,4.38739704],[2418.2,2.16139],[2418.4,4.51487233],[2418.5,2.06692],[2418.7,5.33061644]]]
["bitfinex-derivatives","ETHF0:USTF0",1751395794556,[[2419.3,0.82649],[2419.1,2.06635],[2419.0,2.06648],[2418.8,5.08185418],[2418.7,4.86027]],[[2419.4,1.48358],[2419.6,8.24240866],[2419.7,1.3966],[2419.8,5.3262138],[2420.0,0.40888965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751395831044,[[2420.7,0.82601],[2420.5,2.06517],[2420.4,3.88846418],[2420.3,1.4031],[2420.1,15.91206]],[[2420.8,0.7034],[2421.0,5.22468418],[2421.1,12.5125],[2421.2,27.42363],[2421.3,59.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751395878451,[[2419.7,0.82633],[2419.5,5.12766875],[2419.4,2.06607],[2419.3,2.6596],[2419.1,4.13266]],[[2419.8,1.20679287],[2419.9,3.00171],[2420.0,3.12762411],[2420.1,2.06555],[2420.2,16.97207875]]]
["bitfinex-derivatives","ETHF0:USTF0",1751395930781,[[2418.3,0.82683],[2418.1,3.76948614],[2418.0,2.06727],[2417.9,0.6748],[2417.8,15.28713]],[[2418.4,3.46743663],[2418.5,3.74918614],[2418.6,2.74464],[2418.7,2.44527552],[2418.8,2.06674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751395969106,[[2416.9,0.8273],[2416.6,41.4903],[2416.5,9.28627348],[2416.3,2.06878],[2416.2,12.4469]],[[2417.1,0.82727],[2417.2,1.3593],[2417.4,2.0679],[2417.5,2.06783],[2417.6,5.88616348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751396004137,[[2413.1,2.2609],[2412.7,2.07188],[2412.6,30.828],[2412.5,81.96062783],[2412.3,0.6947]],[[2413.3,3.24468078],[2413.6,3.26036736],[2413.7,2.07104],[2413.8,2.0318],[2413.9,15.59639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751396006128,[[2413.7,1.4323],[2413.6,0.82842],[2413.2,71.38299],[2413.1,21.74602783],[2412.8,4.14355]],[[2413.8,4.08873736],[2414.2,2.07062],[2414.3,3.39851],[2414.5,8.14001783],[2414.7,17.09547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751396041166,[[2414.2,0.82823],[2414.0,3.47351],[2413.9,2.76184],[2413.8,40.8],[2413.7,4.14194]],[[2414.3,2.7162124],[2414.4,1.3299],[2414.5,6.32705876],[2414.6,2.07025],[2414.8,2.42527258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751396084389,[[2414.9,0.828],[2414.7,2.75506],[2414.6,2.74632],[2414.5,1.4598],[2414.4,4.14085]],[[2415.0,0.6929],[2415.3,2.15269],[2415.4,9.00977827],[2415.5,26.54],[2415.6,14.73770828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751396127825,[[2415.0,1.1803],[2414.9,0.721],[2414.8,19.37314775],[1759.1,0.96616425],[1750.0,0.25]],[[2415.3,0.7241],[2415.4,1.414],[2415.5,5.81855775],[2415.6,2.42527258],[2415.7,2.06939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751396167347,[[2416.4,0.82748],[2416.3,38.7687],[2416.1,5.83673775],[2416.0,42.1519],[2415.9,2.06911]],[[2416.5,1.49667],[2416.6,0.41538677],[2416.7,4.49977775],[2416.8,2.06837],[2416.9,3.09447258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751396209401,[[2415.4,5.23517775],[2415.2,3.45033],[2415.1,2.06981],[2414.9,4.13997],[2414.1,5.74767082]],[[2415.5,1.13440703],[2415.6,0.82777],[2415.8,3.12877258],[2415.9,5.14243775],[2416.1,9.44082677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751396262429,[[2415.1,0.82793],[2415.0,30.26207775],[2414.9,2.76769],[2414.8,2.73466],[2412.7,10.75008134]],[[2415.2,1.50139],[2415.4,2.06957],[2415.5,3.38838],[2415.6,0.6662],[2415.8,3.07327775]]]
["bitfinex-derivatives","ETHF0:USTF0",1751396304452,[[2415.2,1.51497],[2415.1,1.4167],[2415.0,5.14316775],[2414.9,2.06998],[2414.8,38.5339]],[[2415.3,1.11836351],[2415.4,0.82785],[2415.6,5.86008775],[2415.7,3.77440446],[2415.8,2.0693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751396323167,[[2410.1,0.27719747]],[[2411.4,1.3586],[2411.5,5.91727988],[2411.7,2.07277],[2411.9,11.993],[2412.0,10.75349988]]]
["bitfinex-derivatives","ETHF0:USTF0",1751396366598,[[2412.1,40.8],[2412.0,2.40886056],[2411.9,2.07252],[2411.8,0.7215],[2411.7,7.37574198]],[[2413.2,2.07152],[2413.4,9.86141123],[2413.8,2.07097],[2414.5,41.66770599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751396396212,[[2410.6,0.82943],[2410.5,19.0166],[2410.4,59.709],[2410.3,2.07393],[2410.2,39.60792]],[[2410.7,0.82945],[2410.9,2.07345],[2411.0,1.392],[2411.1,2.07328],[2411.3,14.30877553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751396415025,[[2409.4,0.82987],[2408.9,2.07515],[2408.8,1.3176],[2408.7,20.01831],[2408.5,0.7067]],[[2409.7,0.82979],[2409.9,1.3431],[2410.2,2.74779],[2410.3,12.23542553],[2410.5,77.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751396431729,[[2410.4,2.69155084],[2410.3,6.01533],[2410.2,2.34386779],[2410.1,80.45790168],[2410.0,41.93338]],[[2411.2,2.07319],[2411.4,2.07304],[2411.5,9.46353553],[2411.6,0.6931],[2412.1,2.43509654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751396460548,[[2410.6,2.1483],[2410.3,1.23649181],[2410.2,1.64856204],[2410.1,2.47390168],[2409.8,20.38053558]],[[2410.7,0.82944],[2410.8,1.3833],[2410.9,11.73796167],[2411.0,4.1467],[2411.2,2.0732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751396505382,[[2409.8,0.82973],[2409.3,2.0748],[2409.2,1.348],[2408.9,6.73796167],[2408.8,60.7194]],[[2409.9,0.82973],[2410.0,1.3365],[2410.3,8.81194167],[2410.5,2.07382],[2410.7,75.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751396520393,[[2408.7,1.65254456],[2408.6,2.47878005],[2408.4,42.2052],[2408.3,4.60713558],[2408.2,59.768]],[[2408.8,0.83009],[2409.0,3.42062],[2409.2,3.47393],[2409.4,6.73796167],[2409.5,4.14938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751396553222,[[2407.1,0.83065],[2406.9,2.07682],[2406.8,2.07692],[2406.5,6.73796167],[2406.4,50.15991931]],[[2407.2,0.83065],[2407.5,2.07635],[2407.6,2.0763],[2407.8,1.3496],[2408.1,8.04716167]]]
["bitfinex-derivatives","ETHF0:USTF0",1751396597652,[[2405.4,1.65370572],[2405.3,2.48045654],[2405.0,3.29853558],[2404.8,21.26236947],[2404.7,2.07874]],[[2405.5,0.83123],[2405.6,1.4274],[2405.8,2.07785],[2405.9,8.81576167],[2406.0,2.07768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751396612658,[[2406.8,40.8],[2406.7,15.19179],[2406.6,2.7652],[2406.5,2.99925228],[2406.4,95.03043989]],[[2406.9,0.83074],[2407.3,2.07654],[2407.4,1.4275],[2407.5,3.41358],[2407.7,6.73796167]]]
["bitfinex-derivatives","ETHF0:USTF0",1751396645984,[[2409.1,8.00613501],[2408.7,14.281],[2408.5,1.65405228],[2408.4,40.2172849],[2408.2,61.2357]],[[2410.0,2.43768007],[2410.1,2.07414],[2410.2,3.24679539],[2410.3,4.05849424],[2410.5,5.68189194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751396662687,[[2411.0,22.38293738],[2410.7,1.4126],[2410.6,31.6109]],[[2411.9,1.3782],[2412.1,2.43768007],[2412.4,5.31894539],[2412.5,6.74653738],[2412.6,4.05849424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751396706325,[[2413.9,0.82832],[2413.7,14.054],[2413.6,2.8127],[2413.5,3.44507],[2413.4,29.913]],[[2414.4,1.3411],[2414.5,4.80187],[2414.6,4.49174329],[2414.8,6.74653738],[2414.9,3.22863105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751396739140,[[2413.5,0.82846],[2413.4,29.636],[2413.3,16.7351],[2413.2,2.07143],[2413.1,11.87143539]],[[2413.6,0.82846],[2413.8,2.07094],[2413.9,1.3418],[2414.0,3.41639],[2414.1,1.3403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751396770052,[[2412.6,0.82878],[2412.3,51.9934961],[2412.2,1.4497],[2412.1,3.49798],[2412.0,3.06169813]],[[2412.7,0.82875],[2412.8,1.4698],[2413.0,2.07164],[2413.1,1.3397],[2413.2,2.07148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751396806590,[[2414.2,0.82824],[2413.9,37.02537349],[2413.8,1.3773],[2413.7,4.48550178],[2413.6,16.15695267]],[[2414.3,2.8312],[2414.4,1.3491],[2414.6,2.07028],[2414.8,4.52607501],[2415.2,13.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751396809494,[[2414.2,0.82821],[2413.9,38.67664527],[2413.8,3.44822],[2413.7,5.31115267],[2413.6,13.68]],[[2414.3,0.82824],[2414.5,1.4333],[2414.6,2.07026],[2414.7,2.8166],[2414.8,2.07015]]]
["bitfinex-derivatives","ETHF0:USTF0",1751396844414,[[2412.8,0.82868],[2412.7,43.5889],[2412.6,3.72244367],[2412.5,3.42259],[2412.4,8.38347616]],[[2412.9,0.82871],[2413.1,1.4752],[2413.2,2.07147],[2413.3,2.07139],[2413.4,2.7969]]]
["bitfinex-derivatives","ETHF0:USTF0",1751396882737,[[2414.6,0.8281],[2414.5,28.372],[2414.4,13.286],[2414.3,2.07049],[2414.2,61.74857]],[[2414.7,3.67609],[2415.0,2.06997],[2415.1,1.4487],[2415.2,7.97019388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751396935080,[[2412.9,13.049],[2412.7,0.82873],[2412.3,5.89854475],[2412.2,64.22023267],[2412.0,4.14483]],[[2413.2,0.82858],[2413.4,3.50969],[2413.5,3.4209],[2413.8,5.57934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751396952687,[[2413.0,0.82862],[2412.8,5.05705246],[2412.7,5.89854475],[2412.6,5.93986267],[2412.5,1.3362]],[[2413.1,0.82863],[2413.4,4.95619],[2413.5,1.3528],[2413.6,2.07116],[2413.7,0.40870296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751396989023,[[2413.4,0.82848],[2413.2,1.4305],[2413.1,2.07153],[2413.0,35.18530721],[2412.9,4.89024]],[[2413.5,0.82851],[2413.7,6.23596],[2413.8,2.07097],[2414.0,10.04010475],[2414.3,2.45593501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751397009337,[[2414.9,0.82799],[2414.7,5.89854475],[2414.6,41.7892],[2414.5,2.07032],[2414.3,1.65076246]],[[2415.0,2.19488],[2415.3,3.40168],[2415.6,2.06943],[2415.7,5.89854475],[2416.2,2.45593501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751397057184,[[2417.9,0.82695],[2417.7,27.198],[2417.6,2.06769],[2417.5,1.3711],[2417.4,9.61711721]],[[2418.0,0.82696],[2418.1,2.7837],[2418.3,3.4098],[2418.5,4.92891625],[2418.6,18.57454475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751397075600,[[2417.3,13.49818],[2417.2,27.094],[2417.1,1.4329],[2417.0,59.562],[2416.9,1.2317906]],[[2417.4,2.17144],[2417.7,4.88905],[2417.9,2.0675],[2418.0,10.03339475],[2418.2,4.13449]]]
["bitfinex-derivatives","ETHF0:USTF0",1751397126241,[[2415.4,1.6490437],[2415.3,14.83535],[2415.2,2.47277215],[2415.1,26.876],[2415.0,6.71890356]],[[2415.5,0.82779],[2415.6,1.438],[2415.7,3.45614],[2415.9,3.48116],[2416.0,5.89854475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751397166276,[[2416.1,0.82759],[2416.0,2.7941],[2415.9,20.44293515],[2415.8,3.7182737],[2415.7,3.82127215]],[[2416.2,0.82758],[2416.4,1.4511],[2416.5,2.06863],[2416.6,2.7649],[2416.7,2.48166041]]]
["bitfinex-derivatives","ETHF0:USTF0",1751397212404,[[2417.7,3.89518695],[2417.6,26.53],[2417.5,2.06777],[2417.4,15.84242],[2417.3,1.379]],[[2417.8,2.4567624],[2418.0,2.7541],[2418.1,4.6102832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751397251147,[[2419.3,30.26832599],[2419.1,12.294],[2419.0,7.90853548],[2418.9,2.46848879],[2418.8,2.39330884]],[[2419.4,0.82646],[2419.6,4.17039],[2419.7,6.60582599],[2419.8,2.4567624],[2419.9,1.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751397255454,[[2418.8,3.29514879],[2418.7,38.647],[2418.6,3.06283599],[2418.5,66.32723838],[2418.4,2.067]],[[2418.9,2.20443],[2419.0,1.4469],[2419.1,3.50195],[2419.2,5.12916599],[2419.5,4.13216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751397296976,[[2419.3,39.25449],[2419.2,6.05546188],[2419.1,4.53487879],[2419.0,3.46311],[2418.8,4.74261838]],[[2419.4,2.25666],[2419.5,1.3821],[2419.6,4.98183],[2419.7,2.06591],[2419.9,8.59350599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751397335018,[[2420.4,60.33512],[2420.3,13.80620411],[2420.1,30.64896879],[2420.0,7.34941387],[2419.9,42.86566]],[[2420.5,0.82608],[2420.7,2.8706],[2420.8,2.06497],[2420.9,0.27910568],[2421.0,0.4098181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751397369744,[[2420.6,26.86705],[2420.4,7.28621387],[2420.3,15.6169],[2420.2,60.906],[2414.3,24.76952675]],[[2420.7,0.82605],[2420.9,3.52579],[2421.0,2.0648],[2421.1,1.39],[2421.2,5.57737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751397408499,[[2419.9,40.26879],[2419.8,1.4273],[2419.7,2.47499665],[2419.6,7.94186387],[2419.5,2.06603]],[[2420.0,0.82625],[2420.1,1.4119],[2420.2,3.44079],[2420.3,0.82617],[2420.4,1.4809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751397452316,[[2420.0,12.027],[2419.9,2.47775054],[2419.8,59.507],[2419.6,4.66059553],[2419.5,0.8264]],[[2420.1,0.82622],[2420.2,4.02600191],[2420.3,6.48324],[2420.4,2.06535],[2420.5,4.13046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751397488541,[[2416.4,1.3541],[2416.2,15.06643136],[2416.1,2.0689],[2415.9,2.47775054],[2415.8,63.7023]],[[2417.2,3.05943136],[2417.3,1.4332],[2417.6,1.4017],[2417.7,4.13527],[2418.0,15.06643136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751397530581,[[2416.6,41.61385136],[2416.5,1.4751],[2416.4,4.93471],[2416.3,2.06879],[2416.2,2.47775054]],[[2416.7,0.02960754],[2416.8,0.82738],[2417.1,6.55527136],[2417.2,2.8471],[2417.3,8.67099058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751397572213,[[2418.3,0.82682],[2418.1,13.3142],[2418.0,30.79077136],[2417.9,1.3677],[2417.8,3.53818]],[[2418.4,0.82682],[2418.5,1.4212],[2418.6,4.49643136],[2418.7,3.51397],[2418.8,2.06675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751397598239,[[2418.6,11.922],[2418.5,0.82676],[2418.2,5.90247833],[2418.1,32.11360136],[2418.0,3.30257111]],[[2418.7,5.25063136],[2418.8,1.4483],[2418.9,2.06664],[2419.0,3.476],[2419.6,14.38379622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751397655886,[[2419.1,14.14114],[2419.0,3.05943136],[2418.9,27.58658],[2418.8,3.47694],[2418.6,1.3231]],[[2419.2,0.82653],[2419.4,3.49177],[2419.5,5.12553136],[2419.6,1.3888],[2419.7,1.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751397701519,[[2419.3,3.88593136],[2419.1,28.85941],[2418.9,2.06656],[2418.8,14.5417],[2418.7,59.546]],[[2419.4,1.7829743],[2419.5,1.4143],[2419.6,2.716],[2419.7,4.52776622],[2419.8,3.47058959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751397723241,[[2421.5,5.28567136],[2421.4,11.821],[2421.3,25.431],[2421.1,3.43079],[2421.0,1.2856]],[[2421.6,0.82571],[2421.8,0.41344202],[2421.9,2.06404],[2422.1,7.92373136],[2422.3,5.47563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751397741853,[[2421.5,2.06437],[2421.4,20.16494],[2421.2,25.4],[2421.0,4.49583136],[2420.7,61.95692833]],[[2422.1,2.06392],[2422.2,2.06379],[2422.3,3.05943136],[2422.4,4.54966215],[2422.7,2.46173719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751397784097,[[2421.1,26.19588],[2420.9,8.11642151],[2420.8,4.53847523],[2420.7,71.283],[2420.6,1.3204]],[[2421.2,2.14255],[2421.4,2.06451],[2421.5,6.47080136],[2421.7,3.78546293],[2423.6,6.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751397858547,[[2422.5,0.8254],[2422.3,5.12310136],[2422.1,55.93703],[2422.0,1.3329],[2421.9,25.309]],[[2422.6,2.46676293],[2422.9,8.15220724],[2423.0,4.46333136],[2423.6,11.768],[2423.8,8.20598742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751397882567,[[2421.7,38.3947],[2421.6,63.34211136],[2421.4,5.0338354],[2421.3,3.92064523],[2421.2,2.39040021]],[[2421.8,0.82564],[2422.0,3.40037],[2422.1,5.12334136],[2422.3,4.72415],[2422.8,2.46676293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751397923902,[[2422.1,28.33743136],[2422.0,0.82555],[2421.9,1.64838115],[2421.8,15.58224523],[2421.7,3.29909]],[[2422.2,0.8255],[2422.3,2.06368],[2422.4,2.06365],[2422.5,2.7049],[2422.6,6.45549136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751397991472,[[2421.4,39.90938436],[2421.3,2.47329138],[2421.2,3.88527136],[2421.0,4.51012184],[1732.6,0.98889753]],[[2421.5,2.23424],[2421.6,1.2841],[2421.7,2.06424],[2421.8,5.12354136],[2421.9,2.06404]]]
["bitfinex-derivatives","ETHF0:USTF0",1751398016590,[[2421.7,16.28229895],[2421.6,29.65863136],[2421.5,3.30025],[2421.4,5.36214184],[2421.3,40.8]],[[2421.8,0.82566],[2422.1,2.06392],[2422.2,4.66339],[2422.3,3.05943136],[2422.8,14.20382731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751398064322,[[2421.2,0.82581],[2421.1,38.1976],[2421.0,5.12417136],[2420.9,59.445],[2420.8,3.36549]],[[2421.3,0.82584],[2421.4,3.8639],[2421.5,5.12380136],[2421.7,2.06426],[2421.9,4.12816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751398093640,[[2420.9,88.53537136],[2420.8,11.715],[2420.7,2.06499],[2420.6,2.06512],[2420.4,4.84851784]],[[2421.0,1.02813752],[2421.3,2.06459],[2421.4,3.76562731],[2421.6,7.18814136],[2421.7,3.29311866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751398168697,[[2421.5,29.05819136],[2421.3,16.39813],[2421.2,44.04829],[2421.1,59.466],[2421.0,6.34023458]],[[2421.6,1.84781801],[2421.9,2.06407],[2422.0,1.4519],[2422.1,10.13033867],[2422.9,40.75995767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751398219740,[[2421.1,71.157],[2421.0,1.2347],[2420.9,42.1045],[2420.6,6.34023458],[2420.4,6.51627325]],[[2421.2,3.45756],[2421.3,4.34253136],[2421.4,2.06455],[2421.5,2.06448],[2421.6,2.06434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751398259785,[[2420.1,1.2517],[2419.9,4.49690322],[2419.8,59.482],[2419.5,2.06596],[2415.1,28.85506618]],[[2420.2,3.88560136],[2420.4,3.38913],[2420.5,4.5518],[2420.6,4.13031],[2421.1,41.29513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751398263891,[[2420.0,0.82621],[2419.9,36.837],[2419.8,64.60720136],[2419.7,1.2356],[2419.6,2.77561]],[[2420.1,0.82624],[2420.3,2.0654],[2420.4,6.45674136],[2420.5,1.2639],[2420.7,6.59888731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751398300819,[[2421.0,11.681],[2420.8,0.82596],[2420.7,59.499],[2420.5,5.85050136],[2420.3,1.434]],[[2421.1,5.29459136],[2421.2,2.75754],[2421.3,2.06455],[2421.4,0.6733],[2421.6,2.0643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751398344568,[[2421.0,25.94693],[2420.9,11.678],[2420.8,2.7858],[2420.7,61.56393],[2420.6,7.91181967]],[[2421.1,1.83843387],[2421.3,3.47724],[2421.4,2.06448],[2421.5,5.51957],[2421.6,8.33794698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751398392312,[[2420.6,0.82604],[2420.5,11.678],[2420.4,25.8505],[2420.3,44.29501],[2420.1,7.94216473]],[[2420.7,0.82605],[2420.9,3.38554],[2421.0,0.7135],[2421.2,8.64103473],[2421.4,4.12902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751398435851,[[2419.8,37.64034],[2419.7,1.365],[2419.6,61.58402],[2419.5,2.06609],[2419.3,4.3745903]],[[2419.9,3.0581903],[2420.0,0.82629],[2420.1,1.366],[2420.2,2.06553],[2420.4,2.79033]]]
["bitfinex-derivatives","ETHF0:USTF0",1751398480791,[[2419.9,36.793],[2419.8,0.6639],[2419.6,60.34438],[2419.5,0.6837],[2419.4,7.71191173]],[[2420.0,3.8844603],[2420.2,4.86186],[2420.3,2.06544],[2420.5,2.06533],[2421.1,52.97164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751398516803,[[2419.4,0.82648],[2419.2,11.682],[2419.1,28.60857],[2419.0,3.0581903],[2418.9,3.51606]],[[2419.5,6.214895],[2419.7,0.41913196],[2419.8,3.44139],[2419.9,2.06582],[2420.0,2.46885903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751398537821,[[2419.1,0.6646],[2419.0,36.883],[2418.9,1.53928],[2418.7,2.0667],[2418.6,6.4349103]],[[2419.2,3.20148088],[2419.3,3.0581903],[2419.4,2.06613],[2419.5,3.50024],[2419.6,4.13204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751398591671,[[2420.3,28.1911903],[2420.2,2.06541],[2420.1,2.0655],[2419.9,14.3854],[2419.8,104.46156]],[[2420.7,1.4498],[2420.8,2.75941],[2420.9,3.19198055],[2421.5,4.12876],[2421.6,3.28941221]]]
["bitfinex-derivatives","ETHF0:USTF0",1751398615189,[[2419.8,59.53],[2419.7,25.128],[2419.6,13.21829],[2419.4,2.06622],[2419.3,3.7560903]],[[2419.9,2.14462],[2420.0,3.7247903],[2420.1,2.06567],[2420.2,2.72644],[2420.3,2.06551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751398673138,[[2419.0,0.82662],[2418.8,2.06673],[2418.7,27.26779],[2418.5,16.53535],[2418.4,4.13402]],[[2419.1,9.31180089],[2419.2,1.3802],[2419.3,3.29192228],[2419.5,6.34539334],[2419.6,2.06607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751398718163,[[2417.2,29.2774903],[2417.1,0.6837],[2417.0,11.689],[2416.9,2.06848],[2416.8,2.06856]],[[2417.3,2.07780037],[2417.6,0.82716],[2417.7,0.7174],[2417.9,3.0581903],[2418.0,2.06759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751398734083,[[2416.6,32.77834581],[2416.5,1.4242],[2416.4,2.0689],[2416.3,2.069],[2416.2,15.83405]],[[2416.7,3.7e-07],[2417.4,0.6919],[2417.6,5.89215581],[2417.8,2.48371085],[2417.9,2.06766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751398755399,[[2416.6,13.30419],[2416.5,28.53230282],[2416.4,2.06891],[2416.3,2.06896],[2416.2,10.63287073]],[[2416.7,3.7e-07],[2416.8,0.82744],[2416.9,1.3339],[2417.1,3.44573],[2417.2,2.06826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751398795420,[[2414.3,0.6666],[2414.1,1.51385],[2414.0,20.94738867],[2413.8,71.97629366],[2413.7,2.07119]],[[2414.4,0.82826037],[2414.5,1.4479],[2414.7,2.07047],[2414.8,1.4132],[2414.9,7.97031375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751398832358,[[2411.5,2.07303],[2411.4,54.97714],[2411.1,4.14671],[2411.0,32.64067375],[2410.9,0.32424281]],[[2411.9,8.16688375],[2412.0,3.7e-07],[2412.2,2.07253],[2412.3,2.07242],[2412.4,1.3741]]]
["bitfinex-derivatives","ETHF0:USTF0",1751398865376,[[2411.2,0.82931],[2411.0,14.91702],[2410.8,87.84666],[2410.7,41.4977],[2410.6,5.90007375]],[[2411.3,9.012096],[2411.4,0.6932],[2411.5,0.82924],[2411.7,5.90007375],[2411.8,2.07285]]]
["bitfinex-derivatives","ETHF0:USTF0",1751398901505,[[2409.5,0.82992],[2409.2,26.392],[2409.1,14.47018],[2409.0,59.756],[2408.8,5.46764]],[[2409.7,2.89170107],[2410.0,5.90007375],[2410.1,2.07436],[2410.2,2.07426],[2410.4,2.46281745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751398935020,[[2410.4,13.39062],[2410.3,26.737],[2410.2,7.97428375],[2410.1,2.07428],[2410.0,60.4147]],[[2410.5,2.5404475],[2410.6,0.7005],[2410.8,0.7004],[2410.9,0.82948],[2411.2,2.07339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751398975451,[[2409.5,0.82992],[2409.4,0.6713],[2409.3,8.67798375],[2409.2,2.0751],[2409.1,1.3944]],[[2409.6,8.313496],[2409.9,0.8298],[2410.0,2.8139],[2410.2,2.07425]]]
["bitfinex-derivatives","ETHF0:USTF0",1751399011787,[[2411.4,39.48927],[2411.1,2.07345],[2411.0,2.75603],[2410.9,59.747],[2410.8,5.92381349]],[[2411.5,1.74647574],[2411.6,1.51722],[2411.8,5.92381349],[2411.9,2.07279],[2412.0,2.46281745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751399048828,[[2411.5,27.42524],[2411.3,12.8993],[2411.2,5.36222967],[2411.1,1.3744],[2411.0,2.73437]],[[2411.6,8.313496],[2411.8,1.50424],[2411.9,5.92381349],[2412.1,2.7611],[2412.2,1.4143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751399090962,[[2412.3,12.236],[2412.2,63.00978215],[2412.1,2.74907],[2412.0,2.07263],[2411.8,5.92381349]],[[2412.6,9.825566],[2412.8,0.6719],[2412.9,2.07195],[2413.0,2.07184],[2413.1,5.92381349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751399109573,[[2413.6,26.81952],[2413.5,12.086],[2413.3,2.07154],[2413.2,59.683],[2413.1,2.07167]],[[2413.7,7.0414],[2413.9,0.82843],[2414.0,6.56138222],[2414.2,2.07082],[2414.4,4.54210144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751399166222,[[2414.7,26.76515],[2414.6,12.058],[2414.5,2.07056],[2414.4,7.97124695],[2414.3,0.6608]],[[2414.8,2.80192],[2414.9,0.6684],[2415.1,2.07006],[2415.4,2.88344802],[2415.5,10.36722564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751399171533,[[2414.7,26.75215],[2414.5,14.12852],[2414.4,7.97123695],[2414.2,44.94152],[2414.1,59.668]],[[2414.8,2.6356],[2414.9,0.8281],[2415.1,2.07006],[2415.2,2.07005],[2415.3,5.90062695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751399229679,[[2414.9,3.90147864],[2414.8,38.574],[2414.7,2.0703],[2414.6,2.07037],[2414.5,1.3888]],[[2415.0,1.78494886],[2415.2,2.23739],[2415.4,4.54123144],[2415.5,0.7094],[2415.6,5.14300864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751399250991,[[2417.4,0.82721],[2417.3,3.07340864],[2417.2,12.011],[2417.1,2.06824],[2417.0,2.06838]],[[2417.5,1.3359],[2417.6,0.6919],[2417.8,2.77552],[2417.9,5.14105864],[2418.7,7.42921858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751399285716,[[2417.4,0.82718],[2417.3,26.4173],[2417.2,2.06819],[2417.1,61.63728],[2417.0,2.05]],[[2417.5,0.82721],[2417.7,2.06785],[2417.8,0.7189],[2417.9,4.1471],[2418.0,4.13511]]]
["bitfinex-derivatives","ETHF0:USTF0",1751399351257,[[2416.2,0.82759],[2416.0,4.12034],[2415.9,2.06932],[2415.8,26.4042],[2415.7,11.94]],[[2416.3,1.84020195],[2416.4,0.6574],[2416.5,2.06882],[2416.6,3.4581],[2416.7,0.6886]]]
["bitfinex-derivatives","ETHF0:USTF0",1751399384682,[[2416.2,5.88939887],[2416.1,0.6801],[2416.0,2.06918],[2415.9,2.06928],[2415.8,16.07871]],[[2416.3,1.03411034],[2416.4,1.48496],[2416.6,2.06874],[2416.7,5.62254583],[2416.8,1.3795]]]
["bitfinex-derivatives","ETHF0:USTF0",1751399424707,[[2416.7,14.96647887],[2416.4,2.7446],[2416.3,28.35266],[2416.2,1.4291],[1732.6,0.98889753]],[[2416.8,0.82747],[2416.9,1.4392],[2417.0,2.73412],[2417.1,2.06835],[2417.2,7.91511887]]]
["bitfinex-derivatives","ETHF0:USTF0",1751399446230,[[2415.2,15.77845887],[2415.1,25.563],[2415.0,3.52072],[2414.9,61.0155],[2414.8,2.0703]],[[2415.3,0.82795],[2415.6,4.77805],[2415.8,5.13598887],[2415.9,4.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751399502972,[[2414.7,3.06647887],[2414.5,1.4501],[2414.4,2.07063],[2414.3,28.261],[2414.2,12.5251]],[[2414.8,0.82812],[2415.0,2.76315],[2415.1,2.47778693],[2415.2,2.74483],[2415.3,6.37019478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751399543505,[[2414.6,26.30117],[2414.5,3.07202735],[2414.4,59.649],[2414.3,4.89121],[2414.2,3.29857997]],[[2414.7,0.82815],[2414.8,1.02868685],[2414.9,2.07027],[2415.0,7.15365735],[2415.1,0.6673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751399568012,[[2415.1,15.73504735],[2415.0,25.459],[2414.9,4.1687],[2414.8,2.73848],[2413.4,8.57586521]],[[2415.2,1.85699496],[2415.4,1.4058],[2415.5,3.5239],[2415.6,3.07202735],[2415.9,3.30371591]]]
["bitfinex-derivatives","ETHF0:USTF0",1751399632769,[[2415.7,0.82781],[2415.6,25.395],[2415.5,6.57449735],[2415.4,2.79628],[2415.3,0.6924]],[[2415.8,0.82779],[2416.0,2.06931],[2416.2,2.48840315],[2416.5,4.13786],[2416.6,21.72713285]]]
["bitfinex-derivatives","ETHF0:USTF0",1751399636873,[[2415.4,41.82543735],[2415.2,3.41986],[2415.1,2.77458],[2414.9,4.1403],[2414.4,4.46793112]],[[2415.5,0.82788],[2415.7,0.7235],[2415.8,3.44253],[2415.9,0.6617],[2416.0,3.07202735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751399680420,[[2414.3,0.82828],[2414.1,2.07088],[2414.0,5.9045067],[2413.9,2.0745],[2413.6,11.796]],[[2414.4,0.8283],[2414.6,0.7179],[2414.8,2.07036],[2415.3,5.9045067],[2415.5,11.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751399718043,[[2413.9,0.8284],[2413.7,1.4549],[2413.6,19.78309333],[2413.4,2.07143],[2413.3,4.14303]],[[2414.0,0.82841],[2414.3,2.07074],[2414.4,2.0186],[2414.5,8.66527333],[2414.8,4.94187524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751399759386,[[2413.6,3.90542693],[2413.4,13.88354],[2413.3,3.40837],[2413.2,0.6983],[2413.1,30.22143]],[[2413.7,1.68874639],[2413.8,0.82849],[2414.0,0.7181],[2414.1,7.6150359],[2414.2,1.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751399798504,[[2413.8,0.82846],[2413.6,13.9352],[2413.5,7.9828302],[2413.3,2.07157],[2413.2,0.6838]],[[2413.9,0.82845],[2414.0,1.70792488],[2414.1,2.0877],[2414.2,2.07087],[2414.4,5.9114002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751399839936,[[2413.8,11.788],[2413.6,0.82849],[2413.5,25.361],[2413.4,2.78886],[2413.3,6.59316191]],[[2413.9,3.21372686],[2414.0,0.7024],[2414.1,2.07091],[2414.2,2.7364],[2414.9,15.91240629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751399888569,[[2411.9,12.62111],[2411.8,3.07921037],[2411.7,1.4064],[2411.6,28.14972],[2411.2,7.45901915]],[[2412.0,0.82907],[2412.2,4.05652],[2412.3,2.07245],[2412.4,3.07921037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751399924991,[[2410.7,0.82952],[2410.6,14.87121037],[2410.5,25.366],[2410.4,3.45925],[2410.3,3.47352]],[[2410.8,0.82948],[2410.9,0.6977],[2411.1,4.06597],[2411.2,3.07921037],[2411.3,2.07335]]]
["bitfinex-derivatives","ETHF0:USTF0",1751399959509,[[2409.4,0.82996],[2409.2,2.784],[2409.1,2.07516],[2408.9,2.07528],[2408.8,47.40481318]],[[2409.5,1.52843],[2409.8,2.07458],[2409.9,5.92497318],[2410.0,3.42332],[2410.2,6.61681677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751399987419,[[2405.2,1.54149],[2405.1,19.86294844],[2405.0,0.6686],[2404.9,27.85773]],[[2406.0,7.34158844],[2406.2,0.6716],[2406.4,14.75435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751400018843,[[2405.2,12.254],[2405.0,27.9033],[2404.8,61.93487],[2404.7,2.78946],[2404.5,6.76253938]],[[2405.8,1.3683],[2405.9,8.84054938],[2406.1,2.77233],[2407.0,72.11],[2407.1,3.29952503]]]
["bitfinex-derivatives","ETHF0:USTF0",1751400035360,[[2404.1,59.865],[2404.0,0.83183],[2403.7,2.07984],[2403.6,43.58084],[2403.5,0.6588]],[[2404.2,0.83177],[2404.4,2.07927],[2404.5,2.07917],[2404.7,1.3435],[2404.8,7.44043938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751400078383,[[2398.2,91.179],[2398.1,1.4358],[2398.0,60.007],[2397.9,0.7274],[2397.7,0.6801]],[[2398.3,0.8338],[2398.5,2.08433],[2398.7,2.08424],[2398.9,1.3528],[2399.1,4.16773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751400081192,[[2396.4,6.83042403],[2396.2,51.6973],[2395.7,40.8],[2395.6,376.4954],[2395.5,60.018]],[[2397.3,1.4273],[2397.7,0.83403],[2397.9,6.83042403],[2398.5,0.07259225],[2398.6,2.08429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751400126827,[[2402.3,47.699],[2402.2,59.955],[2402.0,2.08125],[2401.9,1.3497],[2401.8,2.08143]],[[2402.8,1.4531],[2403.0,0.7127],[2403.1,2.08042],[2403.3,2.48697967],[2403.4,9.20854543]]]
["bitfinex-derivatives","ETHF0:USTF0",1751400143830,[[2402.6,47.58431],[2402.5,1.4059],[2402.4,2.47441014],[2402.3,2.08102],[2401.9,9.68694183]],[[2402.8,0.83226],[2403.0,2.08044],[2403.2,3.40712],[2403.6,12.38483765],[2404.5,15.42746234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751400176759,[[2404.2,1.6492472],[2404.0,2.47387081],[2403.8,3.29849441],[2403.5,19.17308801],[2391.0,19.79730422]],[[2404.3,6.49372],[2404.4,1.359],[2404.5,8.86399765],[2404.6,2.07908],[2404.7,2.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1751400207580,[[2402.1,0.83247],[2402.0,29.422],[2401.7,4.70590134],[2401.6,4.40866224],[2401.5,74.5939]],[[2402.2,0.83247],[2402.4,3.40638],[2402.6,2.79672],[2402.9,10.94589765],[2403.1,13.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751400240206,[[2399.6,32.39443764],[2399.5,1.4188],[2399.4,8.86716694],[2399.2,2.78957],[2399.0,13.777]],[[2400.3,3.4474],[2400.7,4.1649],[2400.8,9.22693152],[2401.2,4.16409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751400276442,[[2401.3,0.83276],[2401.0,2.08213],[2400.9,34.90614764],[2400.8,60.001],[2400.7,6.78364694]],[[2401.4,2.44328458],[2401.7,3.25771278],[2401.8,3.43272],[2402.0,6.15350098],[2402.1,6.37819737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751400309252,[[2404.0,28.274],[2403.9,16.32943764],[2403.8,0.83189],[2403.7,66.61174453],[2403.6,1.3733]],[[2404.1,0.83179],[2404.4,3.49382],[2404.6,2.07906],[2404.7,5.96664453],[2405.4,17.33778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751400341680,[[2405.9,41.302],[2405.6,63.71553764],[2405.5,2.07825],[2405.3,2.07842],[2405.2,5.96664453]],[[2406.0,0.83115],[2406.1,2.4304605],[2406.3,2.07759],[2406.4,3.25547581],[2406.5,8.04408453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751400382404,[[2406.8,0.83082],[2406.6,16.74605764],[2406.5,30.7756],[2406.4,0.6991],[2406.3,2.07755]],[[2406.9,0.83084],[2407.2,2.07682],[2407.3,3.39402],[2407.4,0.6681],[2408.0,21.78160876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751400419126,[[2406.6,44.64355764],[2406.5,1.3477],[2406.4,0.83099],[2406.3,5.96664453],[2406.1,2.07775]],[[2406.7,1.94242792],[2406.9,2.07706],[2407.0,2.07701],[2407.1,2.07691],[2407.2,2.4304605]]]
["bitfinex-derivatives","ETHF0:USTF0",1751400456062,[[2408.6,27.684],[2408.4,15.0451],[2408.3,2.07585],[2408.2,42.87594],[2406.7,8.26862675]],[[2408.7,0.83021],[2408.9,4.15097],[2409.0,4.92477],[2409.1,2.6903],[2409.2,10.52565036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751400477576,[[2408.3,41.30634],[2408.2,3.08872709],[2408.1,2.8279],[2408.0,2.07612],[2407.9,59.836]],[[2408.4,0.83031],[2408.5,1.0379],[2408.6,2.07562],[2408.8,5.16422709],[2408.9,6.56203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751400496393,[[2407.9,40.314],[2407.7,60.4578],[2407.6,0.83057],[2407.5,7.29982118],[2407.3,2.74061]],[[2408.0,0.83044],[2408.2,2.07596],[2408.3,2.07588],[2408.4,1.4026],[2408.5,10.75021118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751400538936,[[2407.6,40.88256],[2407.5,1.4429],[2407.4,8.01085118],[2407.3,2.07671],[2407.1,5.58847]],[[2407.7,0.1799],[2408.1,2.07604],[2408.3,0.6951],[2408.4,5.93422118],[2408.8,3.25547581]]]
["bitfinex-derivatives","ETHF0:USTF0",1751400591772,[[2403.0,27.146],[2402.7,12.635],[2402.3,48.96179046],[2402.2,2.47040206],[1719.4,1.00026417]],[[2403.1,0.83214],[2403.3,2.0802],[2403.4,2.08011],[2403.6,6.77859046],[2403.7,4.15973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751400612484,[[2404.2,27.137],[2404.1,2.96667],[2404.0,12.3587897],[2403.8,2.46799986],[1679.7,1.03436408]],[[2404.3,4.09425355],[2404.6,2.07906],[2404.7,7.49078565],[2404.8,6.67885176],[2405.0,4.15758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751400651733,[[2405.2,12.605],[2405.1,27.89843],[2404.9,5.95465176],[2404.8,2.80207],[2404.7,2.1397]],[[2405.3,2.06982792],[2405.4,1.427],[2405.6,2.0782],[2405.7,6.65945176],[2405.8,4.52371304]]]
["bitfinex-derivatives","ETHF0:USTF0",1751400706871,[[2405.5,27.75528],[2405.4,0.7288],[2405.3,61.2907],[2405.2,21.3017497],[2405.0,2.07864]],[[2405.7,0.83125],[2406.0,2.07785],[2406.1,5.96720304],[2406.2,0.7361],[2406.3,6.3241297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751400728287,[[2402.6,59.851],[2402.2,8.43921641],[2401.4,2.08179],[2401.1,0.36051232],[2400.7,4.16476]],[[2402.8,0.83226],[2403.4,2.08011],[2403.5,6.78358641],[2403.6,2.07994],[2403.7,1.85285383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751400763202,[[2401.0,72.433],[2400.9,7.35001506],[2400.6,0.8379],[2400.0,10.13389506],[2399.4,4.167]],[[2401.1,2.25713055],[2401.3,2.08193],[2401.4,2.08184],[2401.5,2.44904313],[2401.7,1.3497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751400784226,[[2400.9,12.511],[2400.8,26.87],[2400.5,0.83303],[2400.4,7.62361506],[2400.0,2.08298]],[[2401.0,3.6112777],[2401.2,2.08204],[2401.3,5.36985313],[2401.4,8.04967506],[2401.6,7.42598355]]]
["bitfinex-derivatives","ETHF0:USTF0",1751400833456,[[2397.7,0.7996],[2397.5,82.2565],[2397.2,6.80198506],[2396.7,2.08584],[2395.3,8.29247333]],[[2397.8,0.83397],[2398.0,2.0848],[2398.1,2.08473],[2398.2,4.16919],[2398.3,8.26001506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751400871279,[[2399.1,26.764],[2398.8,14.695],[2398.7,0.7678],[2398.6,8.06261896],[2397.4,8.29247333]],[[2399.2,0.83352],[2399.4,2.08356],[2399.5,2.08352],[2399.6,2.9207],[2399.7,0.41612824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751400892796,[[2400.6,0.8841],[2400.5,2.21791],[2400.4,0.8196],[2400.3,60.019],[2400.0,2.08297]],[[2400.7,0.83297],[2400.9,7.95473018],[2401.0,2.08219],[2401.1,0.8398],[2401.2,0.8429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751400913318,[[2401.2,99.023],[2401.1,0.83281],[2401.0,2.2927],[2400.8,43.70461],[2400.7,5.19163497]],[[2401.3,2.14005874],[2401.4,3.10926497],[2401.5,2.08176],[2401.7,2.2616],[2402.0,6.36585266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751400950048,[[2403.2,1.62784],[2403.1,2.1843],[2403.0,2.08043],[2402.9,5.18319044],[1719.4,1.00026417]],[[2403.3,0.83207],[2403.6,2.07998],[2403.7,4.51995044],[2403.8,3.31015765],[2403.9,2.88976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751400997186,[[2404.7,39.4757],[2404.6,1.6055],[2404.5,1.4605],[2404.4,2.0792],[2404.3,3.10171384]],[[2404.8,2.10075677],[2404.9,3.10171384],[2405.0,2.48928608],[2405.1,2.41774828],[2405.2,2.1603]]]
["bitfinex-derivatives","ETHF0:USTF0",1751401034109,[[2405.8,0.8312],[2405.7,3.10171384],[2405.6,1.336],[2405.5,27.0613],[2405.4,15.10921]],[[2405.9,0.83119],[2406.1,2.2537],[2406.2,2.07769],[2406.3,3.89001384],[2406.4,2.42743363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751401080538,[[2407.7,98.184],[2407.6,1.57008],[2407.5,0.7378],[2407.4,6.61416685],[2407.3,42.87671]],[[2407.8,0.83051],[2408.0,2.07612],[2408.1,5.16685685],[2408.2,4.15202],[2408.3,1.3738]]]
["bitfinex-derivatives","ETHF0:USTF0",1751401123272,[[2406.7,0.7816],[2406.6,27.68512],[2406.5,13.4972],[2406.3,5.16831685],[2406.1,100.635]],[[2406.8,3.92160685],[2407.0,2.07703],[2407.1,3.41774],[2407.2,5.24473436],[2407.4,2.46205638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751401166016,[[2408.3,38.068],[2408.1,1.5154],[2408.0,65.18286685],[2407.9,40.8],[2407.4,4.4871627]],[[2408.4,0.83031],[2408.5,3.09074685],[2408.6,2.07562],[2408.7,3.48059],[2408.9,4.15085]]]
["bitfinex-derivatives","ETHF0:USTF0",1751401212462,[[2408.6,41.02732],[2408.5,3.09074685],[2408.4,2.77967],[2408.3,42.87583],[2408.1,59.806]],[[2408.7,0.8302],[2408.9,2.07538],[2409.0,5.16602685],[2409.1,1.3507],[2409.3,5.64051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751401253779,[[2410.2,41.79343685],[2409.9,3.46027],[2409.8,0.7624],[2409.7,2.41011701],[1706.2,1.0116308]],[[2410.3,0.82965],[2410.5,2.074],[2410.6,2.07389],[2410.7,1.3634],[2410.8,5.51918293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751401298808,[[2408.4,0.7418],[2408.3,3.3218],[2408.1,6.76375649],[2408.0,40.8],[2407.9,59.767]],[[2408.5,0.83027],[2408.6,2.07563],[2408.8,2.48375863],[2408.9,9.34982649],[2409.0,0.7291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751401354064,[[2408.4,38.51831],[2408.3,3.09057724],[2408.1,3.46699],[2408.0,5.87877724],[2407.8,60.5336]],[[2408.5,0.83027],[2408.7,2.80445],[2408.8,2.07548],[2408.9,2.1665],[2409.1,7.24105724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751401405295,[[2405.6,52.89199166],[2405.5,0.83129],[2405.4,1.3847],[2405.3,60.4952],[2405.2,2.07845]],[[2405.7,4.62528874],[2405.9,2.07798],[2406.0,5.36264359],[2406.1,2.07776],[2406.2,10.47361362]]]
["bitfinex-derivatives","ETHF0:USTF0",1751401429816,[[2405.8,0.83121],[2405.7,38.8445],[2405.6,2.79355],[2405.5,42.87824],[2405.4,1.4094]],[[2405.9,0.83119],[2406.1,5.17414431],[2406.2,2.50139682],[2406.3,1.4155],[2407.3,91.65238878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751401457628,[[2406.9,0.83082],[2406.8,0.7753],[2406.7,27.93424],[2406.6,14.85632],[2406.5,4.51957431]],[[2407.0,0.8308],[2407.3,7.28817431],[2407.4,2.07666],[2407.6,7.33404299],[2408.0,62.94937431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751401509970,[[2407.8,38.6555],[2407.6,2.84975],[2407.5,43.67025],[2407.4,3.09637431],[2407.3,1.3913]],[[2407.9,2.00256169],[2408.1,4.51847431],[2408.2,3.317113],[2408.3,2.90728],[2408.4,2.46355299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751401581534,[[2409.4,0.82994],[2409.3,0.7957],[2409.2,6.57626431],[2409.1,2.86089],[2409.0,59.788]],[[2409.5,0.82996],[2409.7,2.07472],[2409.8,7.42944431],[2410.0,0.8163],[2410.1,7.0308074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751401609962,[[2409.7,0.8715],[2409.6,37.62],[2409.5,1.3399],[2409.4,5.39521],[2409.3,5.97677431]],[[2409.8,1.99050429],[2410.0,8.4678773],[2410.1,2.49276441],[2410.2,1.4038],[2410.3,7.43320359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751401670485,[[2408.7,28.67998],[2408.6,11.922],[2408.5,5.96363431],[2408.4,61.84778],[2407.7,8.30401709]],[[2408.8,1.99457204],[2409.0,2.07532],[2409.1,2.07521],[2409.2,5.30687431],[2409.3,7.43796299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751401771759,[[2410.0,3.3195],[2409.9,0.82977],[2409.8,0.8613],[2409.7,43.32561705],[2409.6,2.07474]],[[2410.1,3.42974815],[2410.2,0.41220385],[2410.3,9.26156004],[2410.4,2.07405],[2410.5,4.43688014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751401801984,[[2410.4,1.3958],[2410.3,3.91420088],[2410.2,11.82],[2410.1,2.94321],[2410.0,2.07435]],[[2410.5,0.82958],[2410.7,2.0738],[2410.8,2.07374],[2410.9,3.90647088],[2411.1,0.28723498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751401846697,[[2410.9,39.13977448],[2410.8,1.65865],[2410.7,3.08457088],[2410.6,13.87288],[2410.4,42.87398]],[[2411.0,0.82941],[2411.2,2.07337],[2411.3,2.89781],[2411.4,8.03191088],[2411.5,1.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751401900538,[[2411.6,47.84997216],[2411.5,4.2034],[2411.4,5.15774088],[2411.3,3.51758],[2411.2,59.724]],[[2411.7,1.90439363],[2411.9,2.48316536],[2412.0,6.03035088],[2412.1,4.67898859],[2412.2,4.14512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751401959181,[[2412.4,29.15123],[2412.3,23.92396304],[2412.2,2.07247],[2412.1,2.07255],[2411.8,4.14557]],[[2412.5,3.30977144],[2412.8,5.37982858],[2412.9,2.94698],[2413.0,4.47087088],[2413.1,7.01229573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751402009024,[[2412.8,11.86296088],[2412.7,25.264],[2412.6,41.10835303],[2412.5,2.07222],[2412.4,13.81933]],[[2412.9,2.03911918],[2413.1,2.07179],[2413.2,2.78078],[2413.3,2.07162],[2413.5,13.18982144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751402061165,[[2411.8,74.11857088],[2411.7,0.6749],[2411.6,13.806],[2411.5,4.75743445],[2411.2,4.14662]],[[2412.0,0.8291],[2412.2,2.07254],[2412.4,7.97441],[2412.5,4.14464],[2412.9,7.22850088]]]
["bitfinex-derivatives","ETHF0:USTF0",1751402064567,[[2412.3,26.72006],[2412.2,3.08457088],[2412.1,11.733],[2412.0,6.52163088],[2411.9,2.76665]],[[2412.4,0.82895],[2412.5,0.6938],[2412.6,2.78661],[2412.7,2.0721],[2412.8,1.3725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751402109400,[[2412.4,32.11750088],[2412.3,0.5844],[2412.2,11.715],[2412.1,3.58218],[2412.0,46.51910543]],[[2412.6,2.18979],[2412.7,0.7151],[2412.8,2.7756],[2412.9,2.07191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751402158442,[[2413.4,43.88457088],[2413.3,2.7209],[2413.2,25.17],[2413.1,14.391],[2413.0,62.74957088]],[[2413.5,0.82855],[2413.6,2.7634],[2413.7,7.96277],[2413.8,2.0712],[2413.9,2.07107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751402209469,[[2413.0,31.24657088],[2412.9,2.6976],[2412.8,2.6412],[2412.7,0.82881],[2412.5,13.76924]],[[2413.1,0.82869],[2413.2,2.6313],[2413.3,5.902],[2413.4,2.07153],[2413.5,4.74331]]]
["bitfinex-derivatives","ETHF0:USTF0",1751402275525,[[2415.4,3.07207501],[2415.0,3.07207501],[2414.9,85.094],[2414.8,15.89836],[2414.6,3.03448]],[[2415.5,0.82787],[2415.6,3.0755],[2415.7,3.2252],[2415.8,2.06945],[2415.9,2.06936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751402302345,[[2415.6,3.07207501],[2415.3,0.82791],[2415.1,3.99411],[2415.0,3.07207501],[2414.7,39.22278497]],[[2415.7,4.0789],[2415.8,3.1956],[2415.9,5.98033],[2416.0,5.34496],[2416.1,37.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751402343776,[[2415.8,3.0],[2415.7,3.89984501],[2415.5,2.06963],[2415.4,2.06974],[2415.3,17.54510138]],[[2415.9,6.3381],[2416.1,0.82767],[2416.2,3.911],[2416.3,3.07207501],[2416.4,4.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1751402362197,[[2416.0,4.69365859],[2415.9,0.82772],[2415.7,14.02177],[2415.6,2.06958],[2415.5,5.76884849]],[[2416.1,3.4241],[2416.2,3.4348],[2416.3,0.82761],[2416.4,3.3269],[2416.7,5.14073501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751402423338,[[2414.0,4.66948253],[2413.8,3.90050501],[2413.7,3.7488],[2413.6,11.735],[2413.5,4.29678]],[[2414.1,4.5054],[2414.2,4.0482],[2414.3,4.97679],[2414.4,3.07207501],[2414.5,2.07053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751402462581,[[2415.4,0.82788],[2415.3,3.07207501],[2415.2,2.0699],[2415.0,2.0701],[2414.9,13.62952813]],[[2415.7,4.2766],[2415.8,5.45746059],[2415.9,0.82773],[2416.0,4.3131],[2416.2,2.06908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751402495301,[[2415.0,3.82804],[2414.8,5.14233501],[2414.7,2.07035],[2413.6,17.62961712],[2413.2,13.2639775]],[[2415.1,12.9293],[2415.4,3.07207501],[2415.5,0.82789],[2415.7,2.0695],[2416.0,5.52546205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751402604470,[[2414.6,3.0],[2414.5,3.53046922],[2414.2,2.2782],[2414.0,21.44644],[1682.7,9.724]],[[2414.7,9.0888],[2414.9,2.14978641],[2415.1,3.911],[2415.2,13.79793],[2415.8,27.68638704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751402651421,[[2415.2,3.0],[2415.1,3.06931823],[2414.9,0.82806],[2414.7,2.07034],[2414.5,3.45113281]],[[2415.3,0.82793],[2415.5,3.06931823],[2415.6,5.98058],[2415.7,13.7795],[2415.8,25.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751402675940,[[2414.4,3.0],[2414.0,0.2013],[2413.9,0.82838],[2413.7,17.53304036],[2413.6,2.07128]],[[2414.5,14.25066036],[2414.6,4.2185],[2414.7,4.361],[2414.8,11.71],[2414.9,26.01409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751402708172,[[2414.7,3.82814],[2414.4,2.07059],[2414.2,5.82154036],[2414.1,4.84309],[1692.9,1.02299744]],[[2414.8,22.57492254],[2415.2,59.615],[2415.4,12.30570609],[2415.8,2.06948],[2415.9,4.13876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751402759806,[[2415.2,4.62284767],[2414.9,0.82804],[2414.8,3.9798],[2414.7,2.07027],[2414.6,5.82127036]],[[2415.3,34.5896],[2415.4,7.81035036],[2415.5,12.52587],[2415.8,2.06943],[2419.6,507.5875902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751402813539,[[2415.3,3.82793],[2415.1,2.07],[2415.0,2.07009],[2414.9,3.74909789],[2414.6,25.25333478]],[[2415.4,9.60800092],[2415.6,28.86609789],[2415.7,7.0418],[2415.8,4.2302],[2416.1,60.44167]]]
["bitfinex-derivatives","ETHF0:USTF0",1751402855578,[[2416.6,3.0],[2416.5,0.82751],[2416.4,4.2691],[2416.3,3.74909789],[2416.2,2.06904]],[[2416.7,7.163],[2416.8,4.324],[2416.9,3.74909789],[2417.1,4.3191],[2417.2,37.57829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751402892893,[[2416.7,4.1195],[2416.6,5.81780789],[2416.5,7.6738],[2416.4,2.06888],[2416.1,15.84128]],[[2417.1,3.74909789],[2417.2,25.186],[2417.3,10.63224447],[2417.4,8.2784],[2417.5,11.98481545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751402936137,[[2416.0,3.74909789],[2415.9,0.82771],[2415.8,7.2017],[2415.7,4.3164],[2415.3,2.06978]],[[2416.2,11.701],[2416.3,2.59],[2416.5,7.3825],[2416.6,63.32909789],[2417.4,3.30894145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751402974965,[[2415.6,3.82783],[2415.5,3.07034393],[2415.4,7.07954219],[2415.3,2.06976],[1719.4,1.00026417]],[[2415.7,37.1566],[2415.8,11.699],[2416.0,2.59],[2416.1,3.07034393],[2416.2,0.82763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751403020585,[[2412.9,3.0],[2412.7,5.41021519],[2412.6,3.9476],[2412.5,0.82887],[2412.2,8.07439]],[[2413.1,11.703],[2413.2,1.82406626],[2413.3,26.03162],[2413.5,3.76831536],[2413.6,2.07131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751403064326,[[2413.5,3.0],[2413.4,3.76831536],[2413.2,1.1953],[2412.9,0.82873],[2412.8,2.5875]],[[2413.6,7.68],[2413.7,70.17264553],[2414.0,4.2164],[2414.1,31.08620536],[2415.7,372.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751403106450,[[2415.3,6.76831536],[2414.8,16.5063],[2414.7,0.82812],[2414.5,2.07052],[2414.1,4.54716661]],[[2415.5,4.82599],[2415.6,32.675],[2415.7,21.65],[2415.8,61.69342],[2415.9,3.76831536]]]
["bitfinex-derivatives","ETHF0:USTF0",1751403160895,[[2415.4,6.76831536],[2415.0,4.1872],[2414.9,7.2522],[2414.8,4.7634],[2414.7,11.682]],[[2415.6,4.94075],[2415.7,4.1776],[2415.8,38.88341],[2415.9,7.97132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751403165903,[[2415.4,6.76831536],[2415.0,4.1872],[2414.9,7.2522],[2414.8,4.7634],[2414.7,11.682]],[[2415.5,8.1783],[2415.6,4.94075],[2415.7,4.1776],[2415.8,38.88341],[2415.9,9.67031536]]]
["bitfinex-derivatives","ETHF0:USTF0",1751403244855,[[2414.9,3.0],[2414.6,3.76217828],[2414.4,0.82824],[2414.3,2.0118],[2414.2,1.68947143]],[[2415.0,7.9153],[2415.1,5.28620295],[2415.2,19.8751],[2415.3,28.91517828],[2415.4,2.06975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751403278886,[[2415.0,3.0],[2414.9,3.76217828],[2414.5,7.9348],[2414.4,0.82821],[2414.3,2.0118]],[[2415.1,8.4638],[2415.2,8.91487],[2415.3,36.794],[2415.4,5.83192828],[2415.5,2.06966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751403326113,[[2414.4,3.0],[2414.2,7.97687828],[2414.1,1.39207073],[2413.8,9.28634],[2413.6,2.07128]],[[2414.5,15.7225],[2414.6,25.94719],[2414.7,11.42474989],[2414.9,5.83238828],[2415.0,2.07011]]]
["bitfinex-derivatives","ETHF0:USTF0",1751403396469,[[2415.2,6.76217828],[2414.9,4.0619],[2414.8,4.3102],[2414.6,9.12278],[2414.4,2.07062]],[[2415.3,36.773],[2415.4,12.3993],[2415.5,1.51882328],[2415.6,4.2144],[2415.7,61.67852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751403427588,[[2415.5,11.03717828],[2415.1,8.0146],[2415.0,0.82796],[2414.8,4.2296],[2414.7,2.07016]],[[2415.6,20.17712115],[2415.8,4.96769],[2415.9,28.3849],[2416.1,2.06896],[2416.2,5.83107828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751403495038,[[2414.7,6.76217828],[2414.5,12.5224],[2414.4,3.9812],[2414.1,1.02198866],[2411.7,19.65711112]],[[2414.8,41.73903],[2415.0,2.06994],[2415.1,78.17554],[2415.3,3.76217828],[2415.8,13.96257]]]
["bitfinex-derivatives","ETHF0:USTF0",1751403518560,[[2415.9,3.8674977],[2415.6,7.31545078],[2415.5,3.9461],[2415.2,0.82788],[2415.1,8.0819]],[[2416.0,34.65622],[2416.1,11.661],[2416.2,73.10334078],[2416.3,2.06882],[2416.4,2.06873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751403595505,[[2414.5,11.67821703],[2414.4,8.2634],[2414.0,3.49082782],[2413.6,0.072062],[2413.2,25.15]],[[2414.6,25.152],[2414.7,11.69],[2414.9,2.07002],[2415.0,11.545669],[2415.1,0.00015516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751403668258,[[2411.5,3.0],[2411.2,3.068969],[2411.0,0.82934],[2410.6,2.07368],[2410.5,3.26447644]],[[2411.6,25.369],[2411.8,3.898059],[2412.0,20.0456],[2412.1,4.2932],[2413.3,3.2975749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751403691672,[[2411.7,7.2732],[2411.6,3.068969],[2411.4,0.91173344],[2411.1,6.0921],[2410.9,2.07337]],[[2411.9,37.107],[2412.0,0.82901],[2412.2,3.9638],[2412.3,6.35340516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751403766632,[[2412.1,3.0],[2412.0,4.0344],[2411.9,4.72831711],[2411.7,3.9771],[2411.6,8.78160323]],[[2412.2,50.50343],[2412.3,3.9824],[2412.5,5.141049],[2412.6,2.072],[2412.7,0.00015516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751403772838,[[2412.1,6.068969],[2412.0,4.0344],[2411.9,1.65934811],[2411.7,3.9771],[2411.6,9.61071323]],[[2412.2,41.2388],[2412.3,3.9824],[2412.4,0.82889],[2412.5,8.6291],[2412.6,2.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751403852893,[[2412.6,5.15382348],[2412.3,4.067],[2412.2,2.15382348],[2412.1,4.363],[2412.0,8.87649]],[[2412.7,17.26926],[2412.8,11.712],[2412.9,25.196],[2413.0,4.22548348],[2413.1,59.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751403899320,[[2411.0,3.0],[2410.8,4.1651],[2410.7,3.07766966],[2410.6,4.1605],[2410.4,9.55011]],[[2411.1,12.54538],[2411.2,8.5118],[2411.3,90.13794966],[2411.5,10.43254],[2412.2,4.14516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751403935340,[[2406.5,3.0],[2406.3,5.34766079],[2406.1,7.45342279],[2406.0,3.9124],[2405.9,0.0075]],[[2406.6,0.83093],[2406.7,8.3441],[2406.9,2.07708],[2407.0,2.07699],[2407.2,11.58982279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751403980267,[[2406.1,6.70458969],[2405.8,4.171],[2405.7,4.3728],[2405.6,0.84585],[2405.5,0.07232424]],[[2406.3,8.2927],[2406.4,11.902],[2406.5,5.00579],[2406.6,63.9896],[2406.7,25.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1751404025408,[[2404.6,10.89398969],[2404.3,3.9749],[2404.2,0.83173],[2404.1,4.65828665],[2404.0,2.07957]],[[2404.8,78.44823997],[2405.0,8.5747],[2405.1,26.39247],[2405.2,3.70458969],[2405.3,2.07845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751404104682,[[2404.1,2.9547],[2404.0,3.70458969],[2403.8,2.22],[2403.7,2.0231],[2403.5,2.08]],[[2404.2,11.9704],[2404.3,11.803],[2404.4,29.5705],[2404.6,0.83164],[2404.7,3.70458969]]]
["bitfinex-derivatives","ETHF0:USTF0",1751404136600,[[2404.5,6.70458969],[2404.3,0.83171],[2404.2,4.3344],[2404.1,8.56031],[2404.0,2.07956]],[[2404.7,7.1528],[2404.8,58.39413997],[2404.9,37.181],[2405.2,0.83142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751404178428,[[2406.6,3.70458969],[2406.3,1.64582934],[2406.0,8.77453],[2405.5,2.0782]],[[2406.8,16.1744],[2406.9,94.49673],[2407.2,2.07684],[2407.4,5.78130969],[2410.4,76.21822828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751404209051,[[2406.4,6.70458969],[2406.3,1.64582934],[2406.2,4.3303],[2406.1,4.3153],[2406.0,8.7716]],[[2406.5,0.83096],[2406.6,8.2826],[2406.7,20.3948],[2406.8,2.07716],[2406.9,2.07707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751404309328,[[2404.3,3.0],[2404.2,4.3459],[2403.9,4.1342],[2403.8,8.1197],[2403.7,0.90430854]],[[2404.4,24.96062],[2404.5,29.5838],[2404.6,2.07911],[2404.7,2.07899],[2404.9,2.07881]]]
["bitfinex-derivatives","ETHF0:USTF0",1751404366069,[[2403.0,3.0],[2402.8,1.2629772],[2402.7,8.75845],[2402.5,7.3844],[2402.4,2.08093]],[[2403.2,8.4183],[2403.3,4.2625],[2403.4,37.016],[2403.5,3.9985],[2403.6,0.83199]]]
["bitfinex-derivatives","ETHF0:USTF0",1751404395393,[[2403.1,7.0972],[2402.9,0.40570717],[2402.8,2.0951872],[2402.6,12.96796],[2401.8,17.44714402]],[[2403.2,5.28059156],[2403.3,4.3775],[2403.4,11.747],[2403.5,30.1055]]]
["bitfinex-derivatives","ETHF0:USTF0",1751404427709,[[2404.2,3.0],[2403.9,4.1954],[2403.8,4.3955],[2403.6,9.39276],[2384.9,26.56091939]],[[2404.3,7.8995],[2404.4,4.0503],[2404.5,0.83168],[2404.6,4.0048],[2404.7,13.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751404463346,[[2404.5,3.0],[2404.4,4.3183],[2404.2,8.0459],[2404.1,4.2501],[2404.0,0.83183]],[[2404.6,71.6],[2404.8,0.83158],[2404.9,4.3739],[2405.0,11.9631],[2405.1,2.07865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751404525386,[[2404.9,4.2205],[2404.8,3.0],[2404.6,2.01134141],[2404.4,8.456],[2404.3,2.0793]],[[2405.4,15.8676],[2405.6,0.83129],[2405.9,27.33999],[2406.0,59.845],[2406.7,6.62845752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751404553606,[[2405.5,4.191],[2405.4,4.184],[2405.1,8.6463],[2404.9,72.6363361],[2404.2,13.97274]],[[2405.8,0.83122],[2406.2,2.07769],[2406.4,13.1474],[2406.5,15.93196],[2406.6,8.6108]]]
["bitfinex-derivatives","ETHF0:USTF0",1751404604637,[[2406.1,3.0],[2406.0,3.0935108],[2405.8,4.2419],[2405.7,4.1836],[2405.6,0.83126]],[[2406.2,0.83107],[2406.4,15.92101],[2406.5,11.2058],[2406.6,3.4199],[2406.7,4.15449]]]
["bitfinex-derivatives","ETHF0:USTF0",1751404661777,[[2405.9,6.70729842],[2405.8,8.482],[2405.7,5.9491],[2405.3,0.83138],[2405.0,5.1722108]],[[2406.0,0.83113],[2406.1,59.827],[2406.2,13.90368],[2406.3,33.66203],[2406.4,7.4957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751404713201,[[2407.5,7.3906],[2407.4,0.55327101],[2407.3,3.0935108],[2407.1,4.037],[2407.0,0.83079]],[[2407.6,0.83058],[2407.7,5.8359],[2407.8,5.49059],[2407.9,2.07623],[2408.0,19.90104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751404745532,[[2410.7,3.0935108],[2410.3,5.9031],[2410.2,9.70569645],[2410.1,15.8683],[2410.0,28.5865108]],[[2411.2,8.7667108],[2411.3,13.88031],[2411.5,29.8387],[2411.6,61.81708],[2411.7,3.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1751404808782,[[2409.8,6.0935108],[2409.7,4.1464],[2409.6,6.0946],[2409.5,4.1773],[2409.3,0.82998]],[[2409.9,12.61779],[2410.1,2.07431],[2410.2,2.07423],[2410.4,33.61001],[2410.6,6.2119]]]
["bitfinex-derivatives","ETHF0:USTF0",1751404859714,[[2410.6,6.0935108],[2410.4,0.47427503],[2410.3,5.8472],[2410.1,4.90909],[1692.9,1.02299744]],[[2410.7,12.60651],[2410.9,59.735],[2411.0,8.13074],[2411.1,4.2804],[2412.9,4.11535695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751404907641,[[2413.0,6.0935108],[2412.8,8.381],[2412.6,0.82884],[2412.4,7.60892],[2412.2,2.07245]],[[2413.1,0.82869],[2413.3,2.07157],[2413.4,19.59389],[2413.5,4.14289],[2413.6,5.4698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751404965484,[[2413.9,3.0],[2413.8,3.0935108],[2413.5,8.3036],[2413.3,6.61642439],[2413.2,0.41877116]],[[2414.0,0.33150651],[2414.2,10.9603],[2414.3,2.07073],[2414.4,73.44268],[2414.5,4.14108]]]
["bitfinex-derivatives","ETHF0:USTF0",1751404965984,[[2413.9,3.0],[2413.8,3.0935108],[2413.5,8.3036],[2413.3,0.82861],[2413.2,0.41877116]],[[2414.0,0.33150651],[2414.2,10.9603],[2414.3,2.07073],[2414.4,73.44268],[2414.5,4.14108]]]
["bitfinex-derivatives","ETHF0:USTF0",1751405010524,[[2414.9,10.21344987],[2414.8,4.1316],[2414.7,4.0733],[2414.6,6.16418621],[1719.4,1.00026417]],[[2415.0,0.82804],[2415.2,32.04299],[2415.3,2.06992],[2415.5,4.0282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751405055870,[[2417.6,3.0935108],[2417.5,4.3606],[2417.1,8.96459381],[2417.0,3.0935108],[2416.9,6.25106]],[[2417.7,0.82711],[2417.8,4.2638],[2418.0,14.00554],[2418.2,6.41548],[2418.3,1.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751405124914,[[2414.4,3.0935108],[2414.2,0.8283],[2414.1,7.8318],[2414.0,7.0726108],[2413.9,2.07103]],[[2414.5,71.495],[2414.6,0.8282],[2415.1,6.81716],[2416.5,2.46825457]]]
["bitfinex-derivatives","ETHF0:USTF0",1751405158845,[[2414.2,3.0],[2414.1,3.0935108],[2413.9,16.17409436],[2413.7,2.44759192],[2413.4,4.14282]],[[2414.3,11.874],[2414.7,2.07036],[2414.8,9.94544],[2415.0,25.484],[2415.5,4.13947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751405212774,[[2413.1,3.0],[2412.9,5.78961116],[2412.8,3.4025],[2412.6,3.1539],[2412.5,3.9224008]],[[2413.2,7.1681608],[2413.3,25.437],[2413.4,61.69751],[2413.5,20.52661],[2413.6,2.07133]]]
["bitfinex-derivatives","ETHF0:USTF0",1751405276727,[[2413.2,6.0935108],[2413.1,6.4854],[2413.0,4.12452778],[2412.8,9.83499116],[2412.4,10.34199266]],[[2413.3,12.64862],[2413.5,3.1418],[2413.6,27.49034],[2413.7,3.2005],[2413.8,65.9240108]]]
["bitfinex-derivatives","ETHF0:USTF0",1751405308247,[[2412.3,3.0],[2412.1,4.12452778],[2411.8,15.75564263],[2411.7,0.82916],[2411.6,3.3859]],[[2412.4,7.30133],[2412.5,6.5201108],[2412.6,27.47516],[2412.7,2.0721],[2412.8,15.96011]]]
["bitfinex-derivatives","ETHF0:USTF0",1751405358094,[[2412.8,7.13903265],[2412.5,5.7954319],[2412.1,12.29570266],[2412.0,13.84408526],[2411.8,2.42135348]],[[2412.9,44.57245],[2413.0,3.0935108],[2413.1,65.02202],[2413.2,2.07164],[2413.3,4.14325]]]
["bitfinex-derivatives","ETHF0:USTF0",1751405382105,[[2411.6,6.5211],[2411.5,6.0935108],[2411.4,3.2442],[2411.3,0.82928],[2411.1,2.42386266]],[[2411.7,26.18617],[2411.9,13.85976],[2412.0,2.07269],[2412.1,3.426],[2412.2,59.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751405461863,[[2410.6,6.4912],[2410.5,3.0],[2410.3,6.4570108],[2410.2,6.6251119],[2410.1,0.34824689]],[[2410.9,61.77563],[2411.1,2.07352],[2411.2,6.3717],[2411.3,4.14656],[2411.6,4.14619]]]
["bitfinex-derivatives","ETHF0:USTF0",1751405518115,[[2408.7,3.0],[2408.6,3.0942],[2408.5,4.13116],[2408.4,3.3313],[2408.1,2.42798348]],[[2408.8,37.89216],[2409.0,2.07525],[2409.1,64.0613508],[2409.2,3.1548],[2409.3,3.0858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751405540030,[[2409.0,7.07779],[2408.9,3.2604],[2408.8,5.76371963],[2408.7,5.1690108],[2408.6,5.49238]],[[2409.1,84.18166],[2409.2,11.756],[2409.3,0.82999],[2409.4,3.0935108],[2409.5,3.4247]]]
["bitfinex-derivatives","ETHF0:USTF0",1751405569266,[[2409.8,3.0],[2409.3,6.0411],[2409.2,7.37411928],[2409.1,0.41974488],[2408.9,2.07532]],[[2409.9,32.12578],[2410.1,2.0743],[2410.2,17.15204],[2410.3,63.87725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751405623014,[[2407.5,3.0],[2407.2,2.7981],[2407.0,11.32476741],[2406.7,0.83086],[2406.5,13.44070139]],[[2407.6,91.5981908],[2407.7,2.8253],[2407.8,13.82631],[2407.9,4.71494],[2408.0,5.1696508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751405686271,[[2408.8,0.83016],[2408.6,5.07558],[2408.5,2.07559],[2408.4,5.7589108],[2408.2,12.55306208]],[[2408.9,14.4203],[2409.1,62.3399],[2409.2,3.0935108],[2409.4,2.07491],[2409.6,2.07479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751405718199,[[2410.1,0.82971],[2409.9,3.0935108],[2409.8,4.80621],[2409.7,7.389],[2409.6,5.79136208]],[[2410.2,39.6244],[2410.3,62.5404],[2410.4,3.40752],[2410.5,3.0935108],[2410.9,2.07364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751405775440,[[2409.8,8.9233308],[2409.6,7.86604208],[2409.5,2.07479],[2408.8,22.80660606],[1740.0,5.0]],[[2409.9,11.725],[2410.4,0.82962],[2410.5,59.743],[2410.6,4.72877],[2412.5,8.22505991]]]
["bitfinex-derivatives","ETHF0:USTF0",1751405827276,[[2409.1,0.83006],[2408.9,4.939],[2408.7,5.1690008],[2408.3,4.15169],[2407.7,19.98046808]],[[2409.2,11.72],[2409.5,62.8575108],[2409.6,4.66753],[2409.8,4.54778],[2410.6,9.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751405880932,[[2409.5,6.0935108],[2409.4,8.01706765],[2409.2,1.89636869],[2409.1,3.50245],[2409.0,10.33567808]],[[2409.6,0.82989],[2409.7,1.4372],[2409.8,1.4642],[2409.9,3.56208],[2410.0,13.7844]]]
["bitfinex-derivatives","ETHF0:USTF0",1751405936282,[[2409.4,3.0],[2409.1,6.61238765],[2409.0,4.5182108],[2408.9,4.87192],[2408.8,2.40774045]],[[2409.5,28.82002],[2409.6,14.8045108],[2409.7,61.81865],[2409.8,3.50291],[2409.9,4.14907]]]
["bitfinex-derivatives","ETHF0:USTF0",1751405986418,[[2408.4,3.0],[2408.3,3.0935108],[2408.2,1.3613],[2408.1,7.10153445],[2408.0,3.78887495]],[[2408.5,0.83027],[2408.6,25.318],[2408.7,11.722],[2408.8,4.79043],[2408.9,6.4837408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751406033857,[[2407.6,3.0],[2407.5,1.90601],[2407.4,1.0895],[2407.2,2.07677],[2407.1,2.0768]],[[2407.7,38.08854],[2407.9,64.30385],[2408.0,2.07611],[2408.1,5.93595451],[2408.7,4.4881014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751406068780,[[2407.6,8.33381504],[2407.4,3.1037],[2407.3,7.87281619],[2407.1,4.15364],[2407.0,3.09103504]],[[2407.7,35.4342],[2407.9,60.59449],[2408.1,2.07602],[2408.3,5.16695504],[2408.5,1.0643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751406147132,[[2407.3,2.1013],[2407.2,1.3748],[2407.1,0.83075],[2406.9,1.9005],[2406.7,5.16981519]],[[2407.4,63.72927519],[2407.6,2.07646],[2407.7,2.0764],[2407.8,2.07635],[2407.9,0.9765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751406162053,[[2407.3,3.0875],[2407.2,2.4028],[2407.0,0.83076],[2406.8,2.07713],[2406.7,5.16984519]],[[2407.4,100.80827519],[2407.6,2.07646],[2407.7,2.0764],[2407.8,2.07635],[2407.9,1.0335]]]
["bitfinex-derivatives","ETHF0:USTF0",1751406252299,[[2408.0,2.15392],[2407.9,4.08672783],[2407.8,2.07627],[2407.7,2.07633],[2407.6,1.0134]],[[2408.1,37.007],[2408.3,0.97],[2408.4,60.62032],[2408.6,3.09062783],[2408.9,2.0754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751406301637,[[2408.0,4.0172],[2407.9,3.92107783],[2407.8,1.4441],[2407.7,2.07636],[2407.6,3.08774]],[[2408.1,37.8204],[2408.2,1.016],[2408.3,2.07586],[2408.4,61.85281],[2408.5,2.3842]]]
["bitfinex-derivatives","ETHF0:USTF0",1751406380387,[[2407.9,3.0],[2407.6,2.99290366],[2407.5,2.982],[2407.4,2.07655],[2397.7,1470.026]],[[2408.0,97.56844],[2408.1,1.386],[2408.2,5.85988366],[2408.3,2.07585],[2408.4,4.15166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751406484967,[[2406.0,3.0],[2405.7,0.7232],[2405.6,0.83127],[2405.5,1.434],[2405.4,2.16235366]],[[2406.1,98.26712],[2406.2,2.16235366],[2406.3,3.44331],[2406.4,2.07753],[2406.5,4.15496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751406512587,[[2404.8,1.4467],[2404.7,0.7223],[2404.6,3.7055],[2404.5,0.83163],[2404.3,3.09833642]],[[2404.9,26.22351],[2405.0,3.09833642],[2405.1,2.76883],[2405.2,71.632],[2405.3,2.07845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751406566129,[[2407.2,4.4179],[2407.1,0.83072],[2406.9,3.09833642],[2406.8,2.07712],[2406.6,2.07731]],[[2407.3,0.83068],[2407.4,25.346],[2407.6,3.09833642],[2407.7,13.85139],[2407.8,2.07629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751406615167,[[2408.4,0.8303],[2408.2,2.76481],[2408.1,9.56111642],[2408.0,0.6898],[2407.7,4.15258]],[[2408.5,59.801],[2408.7,0.83021],[2408.8,4.49383642],[2408.9,0.6839],[2410.8,4.09408665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751406662306,[[2408.8,3.83011],[2408.7,0.698],[2408.6,2.07558],[2408.5,5.89983642],[2408.4,1.704488]],[[2408.9,37.059],[2409.0,1.58852],[2409.2,3.09833642],[2409.3,2.07499],[2409.4,3.45952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751406728552,[[2409.2,3.83003],[2409.0,7.83360245],[2408.9,5.93445642],[2408.8,1.3475],[2408.3,10.69410169]],[[2409.3,26.07299],[2409.5,12.5213],[2409.6,3.51291],[2409.7,5.17298642],[2412.1,10.64462529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751406800820,[[2405.6,0.83127],[2405.5,6.08862478],[2405.4,1.4761],[2405.3,2.15069608],[1679.7,1.03436408]],[[2405.7,25.406],[2405.8,11.726],[2406.0,60.63415],[2406.4,3.83862478],[2408.2,47.25201131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751406850456,[[2406.8,4.54695],[2406.6,2.7841],[2406.5,5.16594478],[1682.7,9.724],[1679.7,1.03436408]],[[2406.9,37.19],[2407.0,0.83081],[2407.2,3.08862478],[2407.3,3.48202],[2407.4,60.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751406915104,[[2405.9,0.83116],[2405.6,0.7654],[2405.5,5.16682478],[2405.4,2.1793],[2405.1,4.1572]],[[2406.0,0.83113],[2406.2,2.07768],[2406.4,2.07753],[2406.5,31.6868],[2406.6,19.03525478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751406925614,[[2406.2,3.0],[2406.1,0.7613],[2405.9,1.55854],[2405.8,1.4164],[2405.7,3.08862478]],[[2406.3,27.55334],[2406.4,11.76],[2406.5,5.24544478],[2406.6,2.07733],[2406.8,4.15442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751406998084,[[2406.8,5.26205],[2406.7,3.08862478],[2406.6,3.6423],[2406.5,2.40846495],[2406.4,2.07742]],[[2406.9,37.0],[2407.0,59.803],[2407.2,2.07681],[2407.3,2.07671],[2407.4,3.08862478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751407077554,[[2404.8,3.0],[2404.7,1.4474],[2404.6,2.25781],[2404.5,3.09495106],[2403.3,59.836]],[[2404.9,26.07651],[2405.0,11.736],[2405.1,61.92165],[2405.2,5.17353106],[2405.3,4.15689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751407125872,[[2404.9,3.7298],[2404.7,0.673],[2404.6,6.63807106],[2404.4,5.79245506],[2403.8,8.63720577]],[[2405.0,37.053],[2405.3,5.17339106],[2405.4,1.3285],[2405.5,2.07829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751407196523,[[2407.4,0.83065],[2407.3,3.6657],[2407.2,0.6788],[2407.1,1.4362],[2407.0,2.07696]],[[2407.5,60.65663],[2407.7,2.07636],[2407.8,2.07632],[2409.0,3.32081965],[2409.3,45.65199456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751407221350,[[2405.8,2.20658],[2405.7,3.09495106],[2405.6,2.80742],[2405.5,2.74553],[2405.0,8.88740612]],[[2405.9,26.20916],[2406.1,11.739],[2406.2,2.07766],[2406.3,2.07761],[2410.1,16.60409826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751407263576,[[2405.9,3.0],[2405.8,1.52759],[2405.6,2.43070504],[2405.5,2.78135],[2405.4,1.4051]],[[2406.0,26.23613],[2406.1,2.43070504],[2406.2,2.07768],[2406.3,3.5205],[2406.4,11.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751407294105,[[2403.8,3.6659],[2403.7,0.7105],[2403.6,3.26265504],[2403.5,1.3919],[2403.4,6.06772587]],[[2403.9,26.19685],[2404.0,11.81],[2404.1,4.51017504],[2404.2,2.07947],[2405.7,44.03817779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751407362545,[[2404.0,0.83182],[2403.9,1.3557],[2403.8,5.40292832],[2403.6,2.07986],[2403.5,0.6727]],[[2404.1,25.607],[2404.2,0.83175],[2404.3,11.841],[2404.5,61.3099],[2404.6,2.78257]]]
["bitfinex-derivatives","ETHF0:USTF0",1751407395162,[[2406.6,3.0],[2406.3,0.83101],[2406.1,0.6917],[2406.0,2.07781],[2405.9,4.2468]],[[2406.7,2.90148],[2406.8,37.753],[2406.9,6.75549832],[2407.0,2.07697],[2407.1,0.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751407413272,[[2407.2,1.52971],[2407.0,6.75538832],[2406.9,2.7531],[2406.8,1.4016],[2406.7,4.15441]],[[2407.3,25.695],[2407.5,2.29033],[2407.6,11.975],[2407.7,2.07637],[2410.3,10.70146996]]]
["bitfinex-derivatives","ETHF0:USTF0",1751407442891,[[2407.7,4.54894],[2407.5,4.67842832],[2407.4,7.13266326]],[[2408.3,59.793],[2408.7,4.15108],[2408.8,4.67842832],[2409.1,13.97439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751407479312,[[2408.0,2.35262],[2407.8,2.07623],[2407.7,12.54758158],[2407.1,22.66517463],[2406.8,25.588]],[[2408.1,26.4204],[2408.3,11.907],[2408.4,2.07582],[2408.5,1.4076],[2408.6,2.07566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751407532156,[[2409.0,3.83009],[2408.9,6.21878862],[2408.8,2.07541],[2408.7,2.07547],[2408.6,5.79286326]],[[2409.1,25.57],[2409.4,1.3809],[2409.5,2.07481],[2409.6,13.4676],[2409.7,2.07471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751407562173,[[2408.7,3.7316],[2408.6,0.7775],[2408.4,5.79286326],[2408.0,8.27551895],[2407.9,2.07611]],[[2408.8,0.83016],[2408.9,37.322],[2409.0,4.49943703],[2409.1,3.47172],[2409.4,59.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751407613805,[[2405.0,4.5249],[2404.9,0.83149],[2404.8,2.42414703],[2404.6,2.15128296],[2404.4,2.48684579]],[[2405.1,0.83147],[2405.2,37.299],[2405.3,2.07845],[2405.5,4.50242703],[2405.7,1.4399]]]
["bitfinex-derivatives","ETHF0:USTF0",1751407684269,[[2403.5,0.7751],[2403.4,2.71e-06],[2403.2,0.7404],[2403.1,7.99969211],[2402.9,2.42414703]],[[2403.6,0.83196],[2403.7,27.89914703],[2403.8,13.92278],[2403.9,63.3673],[2404.0,2.07957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751407706784,[[2402.0,0.7703],[2401.8,0.8029],[2401.4,4.68457462],[2401.3,2.08184],[2401.1,2.08201]],[[2402.1,26.40348],[2402.3,13.93505],[2402.4,2.08096],[2402.5,68.77329462],[2402.6,1.3262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751407739604,[[2399.6,6.88061462],[2399.5,0.8063],[2399.4,2.08354],[2399.3,2.87208],[2399.1,4.16747]],[[2399.7,59.96],[2399.8,37.765],[2399.9,0.83324],[2400.2,2.84156],[2400.4,1.4454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751407788943,[[2399.9,3.27661811],[2399.6,2.87221],[2399.5,1.3575],[2399.4,2.93527],[2399.0,10.76035895]],[[2400.0,12.79421],[2400.1,25.645],[2400.3,4.23318],[2400.4,62.06669],[2400.6,3.22177811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751407830366,[[2402.0,10.75687411],[2401.9,0.7135],[2401.7,0.83261],[2401.6,1.69285972],[2401.2,6.24573]],[[2402.1,26.50049],[2402.3,14.03703],[2402.4,2.08101],[2402.5,3.52218],[2402.6,1.5681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751407872902,[[2401.2,11.359186],[2401.1,2.44337811],[2400.9,2.87212],[2400.5,4.16506]],[[2401.3,98.26875],[2401.5,2.08172],[2401.6,2.08164],[2401.7,2.44337811],[2401.8,1.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751407934143,[[2402.9,9.063996],[2402.7,2.44337811],[2402.6,0.6987],[2402.5,1.3286],[2402.3,0.83238]],[[2403.0,26.38017],[2403.2,13.96026],[2403.3,5.85143811],[2403.4,4.16017],[2403.5,0.7177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751407974266,[[2406.1,2.43115636],[2406.0,0.7215],[2405.9,8.313496],[2405.7,2.07808],[1720.7,3.0]],[[2406.2,12.68906],[2406.3,25.521],[2406.4,61.94149],[2406.5,3.39722],[2406.6,2.75198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751408011395,[[2408.1,9.143896],[2408.0,0.7317],[2407.9,6.03682555],[2407.8,2.79337],[2407.7,2.07636]],[[2408.2,0.83039],[2408.4,41.26016],[2408.6,2.07565],[2408.7,4.85884],[2410.8,8.79521679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751408017789,[[2407.6,1.54878],[2407.5,0.7172],[2407.4,6.74472555],[2407.3,2.07669],[2406.4,25.788]],[[2407.7,0.83054],[2407.9,3.45611],[2408.0,39.8781],[2408.3,4.8792],[2408.4,4.66812555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751408084121,[[2406.5,0.83095],[2406.4,5.80350956],[2406.2,4.50684751],[2406.0,10.70670983],[2400.9,27.6]],[[2406.6,37.496],[2406.8,2.07714],[2406.9,61.88911],[2407.0,2.42922751],[2407.2,4.15373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751408146870,[[2407.2,0.893252],[2406.9,1.4905],[2406.8,1.4077],[2406.6,2.42922751],[2406.5,0.83095]],[[2407.3,40.69490751],[2407.4,60.87298401],[2407.5,2.83509],[2407.6,3.44183],[2407.7,4.15286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751408171679,[[2406.8,11.279296],[2406.7,0.83088],[2406.6,2.42922751],[2406.5,5.80350956],[2406.4,2.07747]],[[2406.9,26.38185],[2407.0,11.879],[2407.1,2.07688],[2407.2,2.07679],[2407.4,67.80991751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751408233906,[[2407.8,8.25973751],[2407.7,1.4542],[2407.6,2.07639],[2407.5,8.059506],[2407.4,4.15312]],[[2407.9,37.37],[2408.1,0.83043],[2408.3,62.67704],[2408.4,2.07583],[2408.5,2.42922751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751408305565,[[2408.2,6e-06],[2407.6,0.8147],[2407.5,0.901],[2407.3,7.18640956],[2407.1,4.50611751]],[[2408.3,41.87975751],[2408.4,1.725],[2408.5,2.07569],[2408.6,2.07567],[2408.7,4.15111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751408341494,[[2407.3,8.313496],[2407.1,3.25995751],[2407.0,5.79681808],[2406.9,2.96426],[2406.7,1.4357]],[[2407.4,38.9628],[2407.5,1.4092],[2407.6,2.90942],[2407.7,61.86639],[2407.8,6.58193751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751408404440,[[2408.3,8.313496],[2408.0,0.83044],[2407.9,3.27702751],[2407.7,2.07634],[2407.6,5.79681808]],[[2408.4,40.50252751],[2408.5,1.3777],[2408.6,62.68595],[2408.7,2.94676],[2408.8,4.15097]]]
["bitfinex-derivatives","ETHF0:USTF0",1751408460278,[[2407.8,3.25971751],[2407.7,0.8583],[2407.5,2.07652],[2407.4,2.0766],[2407.3,2.2489]],[[2407.9,38.05351],[2408.0,0.8833],[2408.1,2.96973],[2408.2,59.766],[2408.3,3.41762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751408511022,[[2408.1,0.83041],[2408.0,2.42922751],[2407.9,1.10998506],[2407.8,7.87302808],[2407.7,0.7669]],[[2408.2,40.14568],[2408.4,2.07577],[2408.5,2.88751],[2408.8,63.9339],[2409.5,2.48421612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751408568068,[[2408.0,3.25964751],[2407.8,2.07628],[2407.7,2.07634],[2407.6,2.2655],[2407.5,0.794]],[[2408.1,1.445],[2408.2,27.7927],[2408.3,11.803],[2408.4,2.07579],[2408.5,2.0757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751408630902,[[2406.5,2.42922751],[2406.4,0.83097],[2406.3,0.8931],[2406.2,2.97742],[2406.1,1.3276]],[[2406.6,26.19192],[2406.7,13.5316],[2406.8,1.4347],[2406.9,2.07711],[2407.0,2.42922751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751408636119,[[2406.5,3.26016751],[2406.3,0.8931],[2406.2,4.33198],[2406.0,4.50697751],[2405.2,52.29957837]],[[2406.6,26.19392],[2406.7,12.683],[2406.8,1.4347],[2406.9,2.89726],[2407.0,2.07698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751408705265,[[2404.7,3.26078751],[2404.6,0.8753],[2404.5,2.15148898],[2404.4,2.0792],[2404.3,0.8639]],[[2404.8,0.8081],[2404.9,1.3834],[2405.0,0.83151],[2405.1,0.8863],[2405.2,27.75622751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751408763920,[[2406.0,0.8311],[2405.8,2.07793],[2405.7,4.51737407],[2405.6,3.5371],[2405.1,4.15716]],[[2406.1,26.7373],[2406.3,0.7896],[2406.4,12.5938],[2406.5,4.50663751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751408811957,[[2406.4,0.9012],[2406.2,2.42922751],[2406.0,3.44991]],[[2406.5,40.20559],[2406.7,2.07723],[2406.8,61.8872],[2407.0,6.58330751],[2407.7,41.52814]]]
["bitfinex-derivatives","ETHF0:USTF0",1751408879894,[[2407.2,3.25492751],[2407.1,0.83072],[2406.9,2.07705],[2406.8,3.47945],[2406.7,0.32618005]],[[2407.3,0.83068],[2407.4,26.6181],[2407.5,12.5909],[2407.6,2.07647],[2407.7,2.92098]]]
["bitfinex-derivatives","ETHF0:USTF0",1751408950953,[[2406.3,3.26025751],[2406.2,0.8548],[2406.0,4.28012],[2405.6,0.33120865],[2405.5,0.42259606]],[[2406.4,11.742],[2406.5,0.83098],[2406.6,0.8629],[2406.8,29.41144],[2407.1,7.40134751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751409055226,[[2406.9,3.26932751],[2406.6,2.07731],[2406.4,1.382],[2406.3,9.10732908],[2406.2,36.934]],[[2407.0,2.20299],[2407.2,2.07684],[2407.3,2.07675],[2407.4,12.5764],[2407.5,26.0198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751409093457,[[2405.3,3.24682751],[2405.2,0.83139],[2405.1,0.33244765],[2405.0,6.75060751],[2404.9,2.07876]],[[2405.4,0.83133],[2405.6,0.8154],[2405.7,2.93257],[2405.8,11.72],[2405.9,2.07799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751409147384,[[2405.8,3.26042751],[2405.5,3.18770237],[2405.4,2.07834],[2405.2,1.385],[2404.2,0.40674936]],[[2405.9,0.83116],[2406.1,3.48465],[2406.2,2.84711],[2406.3,36.915],[2406.4,3.16702751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751409170693,[[2406.2,1.58563],[2406.1,2.42922751],[2406.0,5.30534751],[2405.9,1.4559],[2404.9,10.77430781]],[[2406.4,12.54299],[2406.5,59.839],[2406.6,2.8627],[2406.7,2.07727],[2406.9,27.2781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751409249042,[[2408.9,2.42463364],[2408.7,0.83018],[2408.5,2.07559],[2408.3,10.36369908],[2408.1,11.762]],[[2409.0,0.83009],[2409.2,2.07505],[2409.4,13.0977],[2409.5,28.42013364],[2409.6,60.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751409297981,[[2410.4,2.42463364],[2410.3,0.82964],[2410.1,0.7208],[2410.0,4.49899364],[2409.9,2.0435]],[[2410.5,26.16357],[2410.6,0.7026],[2410.7,2.07376],[2410.8,2.07371],[2410.9,14.51471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751409321895,[[2411.3,0.82927],[2411.2,2.42463364],[2411.0,5.17133364],[2410.9,0.7144],[2410.8,1.4448]],[[2411.4,26.11127],[2411.5,12.4495],[2411.6,59.732],[2411.7,4.20811],[2411.8,2.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751409359420,[[2411.1,0.7085],[2411.0,2.42463364],[2410.8,0.6863],[2410.7,3.47946],[2410.6,2.4016337]],[[2411.2,12.55937],[2411.4,3.49586],[2411.5,28.66071],[2411.6,59.704],[2411.7,4.14599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751409413371,[[2411.8,3.25375364],[2411.6,0.7133],[2411.5,3.73475955],[2411.4,2.78385],[2411.1,4.14672]],[[2412.0,2.18358],[2412.1,0.6926],[2412.3,86.97645],[2412.5,2.07231],[2415.2,13.24395932]]]
["bitfinex-derivatives","ETHF0:USTF0",1751409485225,[[2410.8,3.12293364],[2410.6,1.25210957],[2410.5,0.6907],[2410.4,3.44674],[2410.2,2.07418]],[[2410.9,0.82946],[2411.0,37.085],[2411.1,2.7536],[2411.2,4.17758],[2411.3,2.07334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751409516947,[[2411.5,2.42463364],[2411.4,0.82927],[2411.1,2.40662292],[2411.0,4.48603364],[2410.9,2.07354]],[[2411.6,28.186],[2411.7,11.774],[2411.8,61.79088],[2412.0,5.20005364],[2412.1,2.07264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751409576389,[[2410.7,3.25412364],[2410.4,2.74122],[2410.3,2.41169199],[1666.5,1.04573072],[1653.2,1.05709736]],[[2410.8,0.82948],[2410.9,1.3947],[2411.0,40.50746],[2411.1,2.07347],[2411.5,2.42463364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751409652561,[[2409.2,0.6755],[2409.1,0.83005],[2409.0,2.42463364],[2408.8,2.74106],[2408.7,2.07549]],[[2409.3,26.78139],[2409.4,2.0578],[2409.5,61.80583],[2409.6,4.49938364],[2409.7,11.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1751409692091,[[2409.7,1.51825],[2409.6,2.42463364],[2409.4,2.0749],[2409.2,3.78203223],[2409.0,14.86292272]],[[2409.8,13.1485],[2409.9,26.76759],[2410.0,0.6784],[2410.2,61.81722],[2410.3,4.49882364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751409758835,[[2411.7,3.25380364],[2411.6,0.723],[2411.4,2.07316],[2411.3,0.6771],[2411.2,3.45365]],[[2411.8,86.2819],[2411.9,12.3807],[2412.0,0.82909],[2412.1,0.7228],[2412.3,2.07244]]]
["bitfinex-derivatives","ETHF0:USTF0",1751409828485,[[2410.8,2.07365],[2410.7,3.14913364],[2410.5,5.59511],[2410.4,0.6922],[2409.1,25.27917671]],[[2411.2,59.707],[2411.3,2.1206],[2411.6,2.07308],[2412.0,4.14539],[2412.3,4.14487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751409888745,[[2410.2,3.12343364],[2410.1,0.82969],[2409.9,1.3386],[2409.8,2.07455],[2409.6,2.82814321]],[[2410.3,37.74665],[2410.6,3.43689],[2410.7,2.0738],[2410.8,0.7193],[2413.6,9.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751409945504,[[2410.1,0.82972],[2410.0,2.42463364],[2409.9,2.73744],[2409.8,2.07454],[2409.7,0.688]],[[2410.2,0.82971],[2410.3,0.6688],[2410.4,4.18505],[2410.5,36.909],[2410.6,2.07395]]]
["bitfinex-derivatives","ETHF0:USTF0",1751410021758,[[2408.8,2.42463364],[2408.7,0.8302],[2408.5,1.03489209],[2408.4,2.14800211],[2408.3,0.6975]],[[2408.9,2.24563],[2409.0,0.7193],[2409.1,2.07518],[2409.2,2.78598],[2409.3,25.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751410029167,[[2408.8,3.25479364],[2408.5,3.76895209],[2408.4,3.97079443],[2407.9,8.21619302],[2407.6,4.56781]],[[2408.9,0.83013],[2409.1,2.1306],[2409.2,2.07508],[2409.3,27.25299],[2409.6,2.42463364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751410161560,[[2409.2,0.83],[2409.1,3.10263364],[2409.0,2.07524],[2408.9,2.8027],[2408.8,1.4208]],[[2409.4,27.40089],[2409.5,0.6631],[2409.6,4.49936364],[2409.7,2.80599],[2409.8,11.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751410172369,[[2409.6,0.6829],[2409.5,3.25455364],[2409.3,0.7025],[2409.2,3.46055],[1666.5,1.04573072]],[[2409.7,25.99585],[2409.8,1.4291],[2409.9,14.43038],[2410.0,62.51379],[2410.1,2.42463364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751410232912,[[2409.9,0.82978],[2409.7,2.78254],[2409.6,4.49935364],[2409.5,0.7211],[2390.4,26.2918176]],[[2410.0,25.97477],[2410.1,11.688],[2410.2,2.7667],[2410.3,66.31497364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751410277353,[[2408.2,1.50804],[2407.9,2.14840921],[2407.7,2.79607],[2407.5,11.689],[2407.3,84.892]],[[2408.3,0.83033],[2408.4,1.3724],[2408.5,2.07567],[2408.6,12.374],[2408.7,30.36655758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751410331087,[[2407.2,3.08771758],[2407.1,0.83072],[2407.0,0.73658082],[2406.9,10.29323302],[2406.8,2.07711]],[[2407.3,0.83068],[2407.5,2.07656],[2407.6,1.46],[2407.8,5.20055758],[2407.9,12.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751410400237,[[2406.9,3.26066014],[2406.7,2.77902],[2406.6,2.78018],[2406.5,0.33049367],[2406.4,1.4629]],[[2407.0,25.134],[2407.2,13.17854],[2407.3,2.0479],[2407.4,2.07664],[2418.6,18.1669778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751410428665,[[2407.1,1.70045132],[2407.0,0.83075],[2406.9,0.6785],[2406.8,2.07708],[2406.7,2.07721]],[[2407.2,38.36574],[2407.3,0.7023],[2407.4,7.26474132],[2409.3,8.25771719],[2413.7,24.7731515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751410537541,[[2407.2,2.53048652],[2407.1,0.6757],[2407.0,2.80666],[2406.9,2.07705],[1740.0,5.0]],[[2407.3,0.83068],[2407.4,25.099],[2407.5,11.666],[2407.6,4.82075],[2407.7,2.07644]]]
["bitfinex-derivatives","ETHF0:USTF0",1751410568562,[[2407.3,1.69979652],[2407.2,0.7296],[2407.0,4.15378],[2404.2,396.7373404],[1679.7,1.03436408]],[[2407.4,27.34847],[2407.5,12.3841],[2407.6,2.07646],[2407.7,2.07641],[2408.7,1.69979652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751410653720,[[2401.8,14.91497013],[2401.7,0.7233],[2401.6,0.83256],[2401.5,0.07244484],[2401.4,40.8]],[[2401.9,0.83247],[2402.2,30.00095],[2402.3,2.08084],[2402.4,85.14684075],[2403.0,63.16508687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751410697765,[[2402.0,8.46917311],[2401.8,0.83248],[2401.7,1.3209],[2401.6,4.68854896],[2401.5,2.0815]],[[2402.1,0.83241],[2402.2,59.931],[2402.3,2.08085],[2402.4,95.38896],[2402.5,27.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751410733486,[[2401.2,2.0816],[2400.9,0.83279],[2400.8,1.3401],[2400.7,18.81115675],[2400.5,14.94634]],[[2401.5,29.56854],[2401.6,12.864],[2401.7,2.08137],[2401.8,9.59332896],[2402.5,2.89733742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751410742107,[[2400.9,2.91439],[2400.7,3.48462],[2400.6,42.88228],[2400.4,10.24711896],[2399.3,20.61258877]],[[2401.0,0.83283],[2401.2,2.08184],[2401.3,2.08174],[2401.5,34.25708896],[2401.6,12.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751410782629,[[2400.4,1.3648],[2400.3,3.27804682],[2400.1,40.8],[2400.0,3.45651],[2399.8,2.08298]],[[2400.5,0.83296],[2400.7,28.91523],[2400.9,64.51715682],[2401.0,12.485],[2401.2,4.1636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751410826972,[[2399.6,16.20390779],[2399.5,0.7024],[2399.2,2.0835],[2399.1,40.8],[2398.9,59.99]],[[2399.7,0.83323],[2399.9,2.08292],[2400.0,2.08283],[2400.1,2.4439343],[2400.2,42.92743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751410871706,[[2399.6,17.04597779],[2399.5,0.7037],[2399.4,2.08335],[2399.3,2.08343],[2399.2,4.69569737]],[[2399.7,0.83323],[2399.9,2.08297],[2400.0,0.83315],[2400.1,26.113],[2400.2,16.90769737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751410918946,[[2398.1,2.1011],[2398.0,0.83382],[2397.8,0.7033],[2397.7,2.08482],[2397.2,24.55905517]],[[2398.2,0.83375],[2398.4,2.08425],[2398.5,44.96195016],[2398.8,2.08387],[2399.2,4.1672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751410956370,[[2400.8,0.83285],[2400.7,14.12200779],[2400.6,1.345],[2400.5,2.0824],[2400.4,0.6693]],[[2400.9,26.84984],[2401.1,14.18488],[2401.3,2.08173],[2401.5,68.83386016],[2401.7,9.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751411012014,[[2400.7,2.1101],[2400.6,0.699],[2400.1,2.08274],[2399.7,4.16605],[2399.6,40.8]],[[2400.8,0.83285],[2401.0,2.08197],[2401.1,4.52419117],[2401.2,42.1907],[2401.3,59.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751411031726,[[2399.1,4.32654],[2399.0,2.44228117],[2398.8,43.56176],[2398.6,28.98712714],[2398.5,4.16814]],[[2399.2,0.83341],[2399.4,2.08336],[2399.5,2.08329],[2399.7,14.51828117],[2399.8,4.16615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751411091380,[[2397.1,14.41007575],[2397.0,0.6866],[2396.9,3.27648117],[2396.7,2.79869],[2394.7,16.42362662]],[[2397.2,0.8341],[2397.4,42.46842117],[2397.5,2.08501],[2397.6,62.12299],[2397.7,0.6677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751411128015,[[2395.0,13.48840779],[2394.9,1.51608],[2394.7,5.4112089],[2394.6,14.38453],[2394.5,62.19158]],[[2395.1,0.83486],[2395.3,2.08692],[2395.4,2.08686],[2395.6,4.17348],[2395.7,17.0070089]]]
["bitfinex-derivatives","ETHF0:USTF0",1751411143522,[[2393.4,40.8],[2393.3,0.83544],[2393.0,62.4652067],[2390.7,376.1189],[1600.3,1.10256391]],[[2394.0,2.08807],[2394.3,3.5607],[2394.4,4.7100089]]]
["bitfinex-derivatives","ETHF0:USTF0",1751411198358,[[2395.5,1.3757],[2395.3,12.04040779],[2395.2,4.7100089],[2395.1,1.3833]],[[2396.0,12.292],[2396.1,4.7100089],[2396.2,60.131],[2396.5,2.08588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751411235786,[[2395.2,13.49810779],[2395.1,5.4284089],[2394.9,14.30222],[2394.8,0.7087],[2394.7,28.28839]],[[2396.0,0.83452],[2396.1,2.77406],[2396.2,16.9250089],[2396.3,2.08605],[2396.4,26.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751411255296,[[2395.6,0.7299],[2395.5,14.95178779],[2395.3,4.7100089],[2395.1,2.08705],[2395.0,2.08713]],[[2395.9,0.83458],[2396.0,12.214],[2396.3,7.4829989],[2396.4,26.879],[2397.6,8.83886749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751411295428,[[2394.6,12.72820779],[2394.4,41.63507],[2394.3,5.39052488],[2394.2,12.44808917],[2394.1,60.087]],[[2394.7,0.83497],[2395.1,2.08713],[2395.2,4.71152488],[2395.3,2.087],[2395.4,0.7453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751411344266,[[2395.3,0.663],[2395.2,0.7214],[2395.1,2.45360171],[2394.2,13.16963314],[2394.1,88.24991]],[[2395.4,0.83473],[2395.6,28.16166],[2395.7,2.45360171],[2395.8,14.20856],[2395.9,2.08646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751411403001,[[2396.0,0.83451],[2395.8,1.377],[2395.7,4.70992765],[2395.6,0.6789],[2395.5,2.08668]],[[2396.4,2.18561],[2396.6,18.26292765],[2396.7,60.109],[2398.0,7.48738945],[2398.9,49.93508719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751411433825,[[2395.8,2.7567],[2395.7,2.45104582],[2395.6,0.83465],[2395.5,72.174],[2395.4,26.38674494]],[[2395.9,0.83455],[2396.3,2.08613],[2396.4,3.13104582],[2396.5,4.12687],[2396.6,14.17286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751411473236,[[2395.3,1.3713],[2395.2,3.16099981],[2395.1,0.83482],[2395.0,40.8],[2394.9,12.056]],[[2395.8,2.45269981],[2395.9,1.3683],[2396.0,3.48835],[2396.1,14.16026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751411516878,[[2389.0,5.42442772],[2388.8,0.83702],[2388.7,40.8],[2388.5,16.516],[2388.4,5.39474843]],[[2389.3,0.83686],[2389.9,7.48638843],[2390.1,3.51324],[2390.2,19.74136075],[2390.3,60.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751411536280,[[2390.4,0.7043],[2390.3,0.83649],[2390.2,33.57],[2390.1,15.969],[2390.0,1.3957]],[[2390.7,0.83637],[2391.1,3.47643],[2391.2,3.24902191],[2391.3,7.48519843],[2391.5,2.77717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751411570710,[[2389.2,0.83688],[2388.9,0.6886],[2388.8,0.7205],[2388.7,34.01462],[2388.6,23.99715843]],[[2389.6,0.83678],[2390.0,5.39474843],[2390.1,2.80272],[2390.3,2.09135],[2390.6,2.09104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751411615345,[[2389.5,0.83679],[2389.4,0.6841],[2389.3,0.7109],[2389.2,8.33017649],[2389.1,49.05209003]],[[2389.8,2.24459],[2390.1,0.6944],[2390.2,6.82408003],[2390.4,63.00505],[2390.5,44.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751411645856,[[2390.6,40.8],[2390.5,14.68944],[2390.4,61.4009],[2390.3,31.861],[2390.2,5.37986123]],[[2390.9,1.3878],[2391.0,0.83629],[2391.3,1.0936],[2391.4,3.25213],[2391.5,5.37986123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751411676590,[[2389.3,0.83685],[2389.2,5.5072263],[2389.1,1.3815],[2388.9,3.23225],[2388.8,56.52056]],[[2389.7,0.83675],[2389.9,35.56466123],[2390.0,1.1309],[2390.1,16.86893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751411685688,[[2389.0,0.83695],[2388.9,1.4639],[2388.8,41.889],[2388.7,14.5507],[2388.6,2.09273]],[[2389.4,0.83684],[2389.5,1.1999],[2389.6,1.4069],[2389.7,5.37986123],[2389.9,2.09168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751411721226,[[2389.9,0.83665],[2389.7,10.17003066],[2389.4,62.319],[2389.3,15.29611],[2389.2,1.1085]],[[2390.3,1.99423],[2390.4,1.3816],[2390.7,46.27108677],[2390.8,2.09091],[2390.9,2.09082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751411753144,[[2390.2,40.8],[2390.1,2.5398],[2390.0,14.3758],[2389.8,4.92652918],[2389.7,30.34375]],[[2390.5,0.83644],[2390.6,1.4026],[2390.7,1.1795],[2390.9,5.89898677],[2391.0,2.09067]]]
["bitfinex-derivatives","ETHF0:USTF0",1751411795488,[[2391.0,1.3577],[2390.9,3.30458],[2390.8,4.73308677],[2390.5,2.09107],[2390.3,2.09126]],[[2391.3,0.83616],[2391.6,2.6134],[2391.7,41.232],[2391.8,8.04563677],[2392.1,60.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1751411841511,[[2390.8,1.2146],[2390.7,2.19996],[2390.5,40.8],[2390.4,3.35447],[2390.2,4.73308677]],[[2391.0,0.83629],[2391.2,27.955],[2391.3,2.6914],[2391.4,19.84643677],[2391.5,1.2655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751411879040,[[2392.1,7.21678677],[2392.0,30.10643799],[2391.9,12.955],[2391.6,4.18024],[2391.1,10.83211326]],[[2393.2,3.55418],[2393.3,6.00568677],[2393.4,1.2411],[2393.5,2.08852],[2393.9,2.08817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751411925658,[[2392.2,4.55535504],[2392.1,2.5683],[2391.8,2.08995],[2391.7,2.09004],[2388.8,23.3542124]],[[2392.5,0.83577],[2392.7,15.4622],[2392.8,4.54810504],[2392.9,28.8446],[2393.0,2.08896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751411973598,[[2392.1,1.3824],[2392.0,5.56006991],[2391.9,42.0858],[2391.8,1.2251],[2391.6,2.09011]],[[2392.3,0.83582],[2392.5,1.2668],[2392.6,87.549],[2392.7,14.85024],[2392.8,4.7282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751411990902,[[2391.8,3.29452974],[2391.7,1.3352],[2391.6,2.5903],[2391.5,12.759],[2391.4,2.09031]],[[2392.0,0.83592],[2392.2,1.3811],[2392.3,2.6084],[2392.4,4.54805974],[2392.6,2.08933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751412053649,[[2394.5,4.71309173],[2394.3,2.2802],[2394.2,43.3184],[2394.1,12.549],[2393.9,29.06112]],[[2394.6,0.83503],[2394.9,2.08732],[2395.1,4.65456],[2395.4,4.17377],[2395.5,4.71309173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751412071570,[[2393.0,2.634],[2392.9,2.45409109],[2392.8,0.83563],[2392.7,1.3296],[2392.6,60.109]],[[2393.1,0.83554],[2393.5,3.38024],[2393.6,3.88089109],[2393.8,12.548],[2394.2,4.17586]]]
["bitfinex-derivatives","ETHF0:USTF0",1751412155522,[[2394.9,3.70298901],[2394.8,0.83494],[2394.7,13.7101],[2394.2,2.08782],[2394.1,67.378]],[[2395.0,0.83488],[2395.4,3.44869],[2395.5,1.3313],[2395.6,3.40282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751412160519,[[2394.9,2.45628901],[2394.8,0.83492],[2394.7,15.0566],[2394.6,1.53736967],[2394.1,67.36]],[[2395.0,0.83488],[2395.2,1.06738],[2395.3,2.7235],[2395.4,2.08689],[2396.4,12.29005074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751412234879,[[2394.6,0.83502],[2394.5,3.67428901],[2394.4,1.2771],[2394.2,1.3799],[2394.1,14.32491]],[[2394.8,0.83498],[2395.0,3.91578901],[2395.1,1.2205],[2395.2,2.0871],[2395.3,27.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751412275417,[[2394.9,5.93009901],[2394.8,1.284],[2394.5,14.28261],[1626.8,1.07983063],[1613.5,1.09119727]],[[2395.1,0.83487],[2395.3,1.2064],[2395.4,2.08689],[2395.5,5.09548901],[2395.6,2.08671]]]
["bitfinex-derivatives","ETHF0:USTF0",1751412340279,[[2394.2,1.3371],[2394.1,2.45628901],[2394.0,2.16891],[2393.9,12.122],[2393.8,1.4635]],[[2394.3,0.83512],[2394.6,3.44201],[2394.7,5.88259901],[2394.8,1.2495],[2395.0,2.08728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751412391213,[[2394.4,2.45628901],[2394.3,2.10502],[2394.2,1.3489],[2394.1,1.2264],[2393.9,14.14713]],[[2394.5,0.83505],[2394.7,1.3754],[2394.8,1.34],[2394.9,5.79084901],[2395.1,2.08719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751412446850,[[2396.0,2.45628901],[2395.9,0.83455],[2395.7,1.4397],[2395.6,1.2591],[2395.5,3.38953]],[[2396.1,14.17881],[2396.3,1.2599],[2396.5,4.54226901],[2396.7,62.18379],[2396.8,0.32037213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751412518516,[[2395.5,4.65697901],[2395.3,6.8338024],[2395.2,1.65938255],[2395.1,14.06408],[2395.0,4.54348901]],[[2395.7,0.83465],[2396.1,2.08633],[2396.3,4.86201],[2396.4,11.954],[2396.6,28.18928901]]]
["bitfinex-derivatives","ETHF0:USTF0",1751412567561,[[2396.1,2.45628901],[2396.0,0.83453],[2395.8,1.3392],[2395.7,1.3823],[2395.5,15.27993]],[[2396.2,0.83446],[2396.3,1.2448],[2396.4,1.235],[2396.5,1.422],[2396.6,2.08586]]]
["bitfinex-derivatives","ETHF0:USTF0",1751412638416,[[2396.2,4.38754901],[2396.1,1.3757],[2396.0,1.0629],[2395.8,2.08648],[2395.7,11.875]],[[2396.4,0.83441],[2396.7,2.08573],[2396.8,3.5943],[2396.9,13.9606],[2424.0,32.91502778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751412668539,[[2396.1,3.45808901],[2396.0,1.78111],[2395.9,1.3529],[2395.4,2.08683],[1653.2,1.05709736]],[[2396.2,0.83446],[2396.5,2.4005],[2396.6,2.08584],[2396.7,0.9279],[2396.8,4.54193901]]]
["bitfinex-derivatives","ETHF0:USTF0",1751412754518,[[2397.5,2.45182216],[2397.3,1.8784],[2397.2,1.3658],[2396.7,4.17135],[2396.1,10.83995783]],[[2398.0,3.2503],[2398.1,2.08454],[2398.3,2.08437],[2400.6,10.69738403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751412815078,[[2397.8,3.77692216],[2397.7,1.79243],[2397.5,11.805],[2397.1,2.08535],[2397.0,32.00769216]],[[2397.9,0.83387],[2398.3,2.99981],[2398.4,1.4466],[2398.5,4.53604216],[2398.6,27.47511]]]
["bitfinex-derivatives","ETHF0:USTF0",1751412833090,[[2398.7,3.45622216],[2398.6,2.2772],[2398.4,0.9991],[2398.3,2.08431],[2398.2,0.32325438]],[[2398.8,0.83357],[2399.1,11.796],[2399.2,4.35941],[2399.3,27.45347],[2399.4,0.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751412868627,[[2398.6,2.45182216],[2398.5,1.9048],[2398.4,1.4426],[2398.2,2.0844],[2398.1,2.08447]],[[2398.7,0.83359],[2398.9,0.9526],[2399.0,1.3535],[2399.1,2.08368],[2399.3,41.66931216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751412937579,[[2396.5,2.45182216],[2396.4,0.9324],[2396.2,2.3406],[2396.0,3.28633216],[2395.7,60.041]],[[2396.6,0.83432],[2396.8,4.38912],[2396.9,0.9253],[2397.0,2.08554],[2397.1,2.45182216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751413009147,[[2398.0,4.75632216],[2397.9,1.78825],[2397.6,2.0849],[2396.8,96.16867696],[2395.3,19.98771132]],[[2398.1,0.8338],[2398.4,0.9354],[2398.5,27.38119],[2398.6,14.0282],[2398.7,2.08405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751413041770,[[2397.1,2.45182216],[2396.9,2.2253],[2396.8,0.9086],[2396.7,0.9412],[2396.5,0.33768341]],[[2397.2,0.83414],[2397.5,3.202],[2397.6,2.08496],[2397.7,14.20682216],[2397.8,2.08482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751413124746,[[2397.1,0.868],[2397.0,0.83418],[2396.9,3.10784214],[2396.7,0.9135],[2396.6,13.83576]],[[2397.2,3.46225214],[2397.4,0.844],[2397.5,1.4278],[2397.6,2.08496],[2397.8,39.10582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751413238337,[[2396.7,1.71490998],[2396.6,1.7551],[2396.5,0.9036],[2396.4,1.4512],[2395.9,66.062]],[[2396.9,0.83424],[2397.0,3.07670998],[2397.1,0.856],[2397.2,2.99691],[2397.3,11.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751413279249,[[2396.9,0.8542],[2396.8,1.3545],[2396.7,2.44866168],[2396.6,0.83431],[2396.2,13.82212]],[[2397.0,0.83418],[2397.2,0.9103],[2397.3,1.3737],[2397.4,41.51985168],[2397.5,0.8975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751413339799,[[2397.2,2.44866168],[2397.1,0.83413],[2397.0,0.8824],[2396.7,3.55078],[2395.4,73.78621233]],[[2397.4,0.83406],[2397.5,0.8587],[2397.6,2.1952],[2397.7,11.732],[2397.8,29.78451168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751413369426,[[2397.5,2.44866168],[2397.4,0.83402],[2397.3,1.4378],[2397.2,0.7973],[2397.1,0.8229]],[[2397.6,0.834],[2397.8,0.8017],[2397.9,1.4182],[2398.0,2.96024],[2398.1,14.18466168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751413475096,[[2400.6,15.04254754],[2400.4,2.08245],[2400.3,2.08256],[2400.2,11.916],[2400.0,6.61424168]],[[2401.3,0.29536426],[2401.5,2.08162],[2401.8,2.08135],[2401.9,14.36466168],[2402.1,4.16223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751413509227,[[2401.6,3.12296168],[2401.4,0.83264],[2401.3,1.4441],[2401.1,0.6733],[2401.0,16.45261168]],[[2401.7,0.83255],[2401.8,0.7181],[2401.9,1.9837],[2402.0,2.08117],[2402.1,2.08112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751413591588,[[2401.4,3.88866168],[2401.3,1.55019],[2401.2,0.6996],[2401.1,41.21714701],[2401.0,22.87899608]],[[2401.5,0.83263],[2401.8,2.08138],[2401.9,3.47403],[2402.0,0.7146],[2402.1,25.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1751413653233,[[2402.3,45.5004656],[2402.1,0.6599],[2402.0,5.2037256],[2401.9,62.01319],[2401.7,12.43990354]],[[2402.4,30.28823313],[2402.6,0.6785],[2402.7,0.83222],[2402.9,1.3476],[2403.0,25.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1751413708669,[[2402.9,3.2703356],[2402.8,1.03146398],[2402.6,0.6607],[2402.5,63.30887],[2402.4,2.08074]],[[2403.0,0.6993],[2403.1,0.83207],[2403.2,1.3521],[2403.3,0.6912],[2403.5,4.5181056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751413721179,[[2403.5,0.83191],[2403.4,3.8039156],[2403.3,1.386],[2403.2,2.08006],[2403.1,0.41699766]],[[2403.8,0.83183],[2404.0,2.0636],[2404.2,4.5174456],[2404.4,13.83509],[2406.2,17.69118116]]]
["bitfinex-derivatives","ETHF0:USTF0",1751413763014,[[2403.2,11.751],[2403.1,1.49767],[2403.0,3.1644156],[2402.9,42.2446],[2402.8,9.02014897]],[[2403.3,0.832],[2403.5,2.1799],[2403.6,2.4382156],[2403.7,0.7112],[2403.8,2.07965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751413806040,[[2404.2,0.83169],[2404.1,2.4382156],[2404.0,0.6953],[2403.8,2.0243],[2403.7,2.07965]],[[2404.4,0.83165],[2404.5,0.689],[2404.6,1.4226],[2404.7,4.8097401],[2404.9,2.07867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751413877395,[[2403.7,2.89876],[2403.6,3.1245156],[2403.3,13.82099],[2403.1,70.23930354],[2402.8,45.29202398]],[[2404.0,0.83178],[2404.2,2.0814],[2404.3,3.1277156],[2404.4,2.07907],[2404.6,27.33996]]]
["bitfinex-derivatives","ETHF0:USTF0",1751413944145,[[2403.2,1.4231],[2403.1,103.2195545],[2403.0,38.4299],[2402.6,2.0806],[2402.5,8.6846358]],[[2403.3,0.832],[2403.5,1.7054845],[2403.6,2.1217],[2403.7,2.07971],[2403.8,3.7851245]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414004191,[[2403.9,1.3788],[2403.8,2.5372845],[2403.7,1.4065],[2403.1,3.7855845],[2403.0,8.27716354]],[[2404.0,0.83176],[2404.2,2.3682845],[2404.3,1.3672],[2404.4,2.0791],[2404.5,3.7845345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414062540,[[2404.5,0.73],[2404.4,3.26565702],[2404.3,0.6801],[2404.2,1.3429],[2404.0,2.07933]],[[2404.6,0.83155],[2404.7,0.9543545],[2404.8,1.4332],[2405.0,5.20142702],[2405.3,11.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414135184,[[2404.5,2.43405702],[2404.3,1.4145],[2404.2,11.698],[2404.1,1.3321],[2404.0,2.43405702]],[[2404.6,0.83155],[2404.7,0.2926545],[2404.8,2.1434],[2404.9,2.74466],[2405.0,4.51264702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414147896,[[2405.5,2.43405702],[2405.3,0.83129],[2405.2,0.726],[2405.1,1.4298],[2405.0,0.6907]],[[2405.6,0.8312],[2405.9,1.3832],[2406.0,5.94497702],[2406.1,11.694],[2406.3,2.07747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414148098,[[2405.2,0.726],[2405.1,15.55785702],[2405.0,0.6907],[2404.9,40.8],[2404.8,25.16]],[[2405.8,2.43405702],[2405.9,2.8164],[2406.1,13.77159],[2406.5,66.83510705],[2406.7,3.31882497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414148297,[[2405.2,1.89672806],[2405.1,15.55785702],[2405.0,0.6907],[2404.9,40.8],[2404.8,25.16]],[[2405.5,1.51146],[2405.7,1.4332],[2405.8,2.43405702],[2405.9,2.78081],[2406.1,13.77159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414148599,[[2405.2,1.55733],[2405.1,15.55785702],[2405.0,0.6907],[2404.9,40.8],[2404.8,25.16]],[[2405.4,0.83127],[2405.5,0.6802],[2405.7,1.4332],[2405.8,2.43405702],[2405.9,2.78081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414148798,[[2405.2,0.726],[2405.1,16.38920702],[2405.0,0.6907],[2404.9,40.8],[2404.8,25.16]],[[2405.4,0.83127],[2405.5,0.6802],[2405.7,1.4332],[2405.8,2.43405702],[2405.9,2.78081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414149000,[[2405.2,0.726],[2405.1,16.38920702],[2405.0,0.6907],[2404.9,40.8],[2404.8,25.16]],[[2405.3,0.83131],[2405.5,0.6802],[2405.7,1.4332],[2405.8,2.43405702],[2405.9,2.78081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414149308,[[2405.2,0.726],[2405.1,16.38920702],[2405.0,0.6907],[2404.9,40.8],[2404.8,25.16]],[[2405.4,0.8313],[2405.5,0.6802],[2405.7,1.4332],[2405.8,2.43405702],[2405.9,2.78081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414150003,[[2405.2,0.726],[2405.1,16.71965086],[2405.0,0.6907],[2404.9,40.8],[2404.8,25.16]],[[2405.4,0.8313],[2405.5,0.6802],[2405.7,1.4332],[2405.8,2.43405702],[2405.9,2.78081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414151105,[[2405.2,0.726],[2405.1,16.38920702],[2405.0,0.6907],[2404.9,40.8],[2404.8,25.16]],[[2405.4,0.8313],[2405.5,0.6802],[2405.7,1.4332],[2405.8,2.43405702],[2405.9,2.78081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414153108,[[2405.2,0.726],[2405.1,16.71736256],[2405.0,0.6907],[2404.9,40.8],[2404.8,25.16]],[[2405.4,0.8313],[2405.5,0.6802],[2405.7,1.4332],[2405.8,2.43405702],[2405.9,2.78081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414154813,[[2405.3,2.43405702],[2405.2,0.726],[2405.1,14.28330554],[2405.0,0.6907],[2404.9,40.8]],[[2405.4,0.8313],[2405.5,0.6802],[2405.7,1.4332],[2405.8,2.43405702],[2405.9,2.78081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414157416,[[2405.3,2.43405702],[2405.2,0.726],[2405.1,13.95515],[2405.0,0.6907],[2404.9,40.8]],[[2405.4,0.8313],[2405.5,0.6802],[2405.7,1.4332],[2405.8,2.43405702],[2405.9,2.78081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414157618,[[2405.3,2.43405702],[2405.2,0.726],[2405.1,13.95515],[2405.0,0.6907],[2404.9,40.8]],[[2405.4,0.8313],[2405.5,0.6802],[2405.7,1.4332],[2405.8,4.51194702],[2405.9,2.78081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414158116,[[2405.3,2.43405702],[2405.2,0.726],[2405.1,2.26115],[2405.0,12.3817],[2404.9,40.8]],[[2405.4,0.8313],[2405.5,0.6802],[2405.7,1.4332],[2405.8,2.07789],[2405.9,2.78081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414158416,[[2405.3,2.43405702],[2405.2,0.726],[2405.1,2.26115],[2405.0,12.3817],[2404.9,40.8]],[[2405.4,0.8313],[2405.5,0.6802],[2405.7,1.4332],[2405.8,4.51194702],[2405.9,2.78081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414160317,[[2405.3,2.43405702],[2405.2,0.726],[2405.1,2.58995651],[2405.0,12.3817],[2404.9,40.8]],[[2405.4,0.8313],[2405.5,0.6802],[2405.7,1.4332],[2405.8,4.51194702],[2405.9,2.78081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414161316,[[2405.3,2.43405702],[2405.2,0.726],[2405.1,2.26115],[2405.0,12.3817],[2404.9,40.8]],[[2405.4,0.8313],[2405.5,0.6802],[2405.7,1.4332],[2405.8,4.51194702],[2405.9,2.78081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414161516,[[2405.2,0.726],[2405.0,13.21309],[2404.9,65.951],[2404.6,61.94085],[2403.8,10.7603126]],[[2405.3,0.83131],[2405.5,0.6802],[2405.6,2.43405702],[2405.7,3.51117],[2405.9,2.78081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414161718,[[2405.2,0.726],[2405.0,15.64714702],[2404.9,65.951],[2404.8,1.3682],[2404.6,61.94085]],[[2405.3,0.83131],[2405.5,0.6802],[2405.6,2.43405702],[2405.7,3.51117],[2405.9,2.78081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414161917,[[2405.0,0.6907],[2404.9,0.83143],[2404.8,4.13961946],[2404.6,59.862],[2404.3,2.0791]],[[2405.4,2.43405702],[2405.5,0.6802],[2405.6,1.421],[2405.7,2.07797],[2405.9,0.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414162112,[[2404.6,63.12757702],[2404.2,10.35635354],[2404.1,2.07924],[2403.2,4.16011],[2403.0,9.814]],[[2404.9,0.83148],[2405.2,5.17246702],[2405.5,3.49914],[2405.7,4.15587],[2405.9,0.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414162416,[[2404.6,63.12757702],[2404.2,10.35635354],[2404.1,2.07924],[2403.2,4.16011]],[[2404.9,0.83148],[2405.2,5.17246702],[2405.5,3.49914],[2405.7,4.15587],[2405.9,0.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414162417,[[2404.7,0.6667],[2404.6,63.12759702],[2404.5,11.691],[2404.4,27.2158],[2404.2,40.8]],[[2405.2,5.17246702],[2405.3,2.0901],[2405.5,2.07814],[2405.7,4.15587],[2406.6,3.31882497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414162611,[[2404.6,2.43405702],[2404.5,12.52257],[2404.4,2.0658],[2404.3,25.15],[2404.2,40.8]],[[2404.8,0.8315],[2405.0,2.43405702],[2405.1,1.421],[2405.2,2.73841],[2405.3,0.6691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414162917,[[2404.4,3.96326702],[2404.2,52.491],[2404.1,25.15],[2404.0,8.27716354],[2403.9,61.92449]],[[2405.0,2.43405702],[2405.1,1.421],[2405.2,2.73841],[2405.3,0.6691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414162918,[[2404.4,3.96326702],[2404.2,52.491],[2404.1,25.15],[2404.0,8.27716354],[2403.9,61.92449]],[[2405.0,4.51259702],[2405.1,1.421],[2405.2,2.73841],[2405.3,0.6691],[2406.1,4.15523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414163215,[[2404.4,3.79835702],[2404.3,0.83163],[2404.2,40.8],[2404.1,13.0592],[2404.0,25.15]],[[2404.6,0.83157],[2404.9,1.421],[2405.0,4.51259702],[2405.2,2.73841],[2405.3,0.6691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414163408,[[2404.4,1.3643],[2404.2,0.83166],[2404.1,13.0592],[2403.9,59.845],[2403.8,8.70195979]],[[2404.5,0.83158],[2404.8,2.43405702],[2404.9,3.49967],[2405.0,2.07854],[2405.2,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414163609,[[2404.4,0.6667],[2404.3,0.83165],[2404.2,2.43405702],[2404.1,13.0592],[2404.0,25.15]],[[2404.5,0.83158],[2404.8,3.76315702],[2404.9,1.421],[2405.0,2.07854],[2405.2,2.07839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414163813,[[2404.4,0.6667],[2404.2,3.26572702],[2404.1,13.0592],[2404.0,25.8476],[2403.8,10.78148979]],[[2404.5,0.83158],[2404.7,1.421],[2404.8,3.76315702],[2405.0,2.07854],[2405.2,2.07839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414164016,[[2404.4,0.6667],[2404.3,0.83165],[2404.2,2.43405702],[2404.1,13.0592],[2404.0,66.6476]],[[2404.5,0.83158],[2404.7,1.421],[2404.8,3.76315702],[2405.0,2.07854],[2405.2,2.07839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414164212,[[2404.4,0.6667],[2404.3,0.83165],[2404.2,2.43405702],[2404.1,13.39032789],[2404.0,66.6476]],[[2404.5,0.83158],[2404.7,1.421],[2404.8,3.76315702],[2405.0,2.07854],[2405.2,2.07839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414164917,[[2404.4,3.10075702],[2404.3,0.83163],[2404.1,13.39032789],[2404.0,66.6476],[2403.9,61.92443]],[[2404.7,1.421],[2404.8,1.3291],[2405.1,2.07852],[2405.2,2.07839],[2405.9,4.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414165212,[[2404.6,2.43405702],[2404.4,0.6667],[2404.1,13.39032789],[2404.0,68.38405702],[2403.9,61.92443]],[[2404.7,0.83152],[2404.8,0.66],[2405.2,4.51244702],[2405.4,2.07822],[2405.9,4.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414165411,[[2404.6,2.43405702],[2404.4,1.4983],[2404.2,2.0742],[2404.1,12.02212789],[2404.0,68.38405702]],[[2404.7,0.83152],[2404.8,0.66],[2405.1,2.078],[2405.2,4.51244702],[2405.4,13.76922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414165612,[[2404.6,2.43405702],[2404.4,1.4983],[2404.2,1.3754],[2404.1,12.02212789],[2404.0,76.66122056]],[[2404.7,0.83152],[2404.8,0.66],[2405.1,1.3954],[2405.2,4.51244702],[2405.4,13.76922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414165813,[[2404.6,2.43405702],[2404.4,1.4983],[2404.3,0.6988],[2404.2,1.3754],[2404.1,12.02212789]],[[2404.7,0.83152],[2404.8,0.66],[2405.0,0.6826],[2405.1,1.3954],[2405.2,4.51244702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414166714,[[2404.6,2.43405702],[2404.5,0.83156],[2404.4,0.6667],[2404.3,0.6988],[2404.2,1.3754]],[[2404.8,1.4915],[2405.0,0.6826],[2405.1,1.3954],[2405.2,4.51244702],[2407.0,5.8079437]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414166913,[[2404.6,2.43405702],[2404.4,0.6667],[2404.3,0.6988],[2404.2,3.45457],[2404.1,14.10139789]],[[2404.9,0.83147],[2405.0,0.6826],[2405.1,1.3954],[2405.4,4.51227702],[2405.5,11.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414167114,[[2404.8,2.43405702],[2404.7,0.8315],[2404.4,2.0421],[2404.3,0.6988],[2404.2,2.07917]],[[2405.0,2.19752],[2405.1,1.3954],[2405.4,4.51227702],[2405.5,11.692],[2406.0,6.58956702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414167313,[[2404.8,3.26551702],[2404.4,2.0421],[2404.3,2.77787],[2404.2,2.07917],[2404.1,12.02212789]],[[2405.0,1.51492],[2405.1,1.3954],[2405.4,4.51227702],[2405.5,11.692],[2406.0,6.58956702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414167509,[[2404.8,3.26553702],[2404.5,1.3448],[2404.4,0.6667],[2404.3,2.77787],[2404.2,2.07917]],[[2405.0,1.51492],[2405.1,1.3954],[2405.3,0.7129],[2405.4,4.51227702],[2405.5,11.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414167911,[[2404.8,2.43405702],[2404.7,0.83149],[2404.5,1.3448],[2404.4,0.6667],[2404.3,2.77787]],[[2405.0,1.51492],[2405.1,1.3954],[2405.3,0.7129],[2405.4,4.51227702],[2405.5,11.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414168312,[[2404.8,3.13715702],[2404.7,0.83149],[2404.5,1.3448],[2404.3,0.6988],[2404.0,70.46343702]],[[2405.0,1.51493],[2405.1,1.3954],[2405.3,0.7129],[2405.4,4.51227702],[2405.5,11.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414168821,[[2404.8,3.13715702],[2404.7,0.83149],[2404.6,0.7314],[2404.5,1.3448],[2404.0,70.46343702]],[[2404.9,0.83145],[2405.0,0.6835],[2405.1,1.3954],[2405.3,0.7129],[2405.4,4.51227702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414169021,[[2404.8,3.13715702],[2404.6,0.83153],[2404.5,1.3448],[2404.0,70.46343702],[1653.2,1.05709736]],[[2404.9,0.83145],[2405.0,0.6835],[2405.1,1.3954],[2405.4,4.51227702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414169218,[[2404.8,3.13715702],[2404.7,0.7314],[2404.6,0.83153],[2404.5,1.3448],[2404.0,70.46343702]],[[2404.9,0.83145],[2405.0,0.6835],[2405.1,1.3954],[2405.3,0.7129],[2405.4,4.51227702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414169418,[[2404.8,3.13715702],[2404.7,1.56291],[2404.5,1.3448],[2404.0,70.46343702],[2400.2,29.14694209]],[[2404.9,0.83145],[2405.0,0.6835],[2405.1,1.3954],[2405.3,0.7129],[2405.4,4.51227702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414169924,[[2404.8,3.13715702],[2404.7,0.7314],[2404.6,0.83153],[2404.5,1.3448],[2404.0,70.46343702]],[[2404.9,0.83145],[2405.0,0.6835],[2405.1,1.3954],[2405.3,2.79122],[2405.4,4.51227702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414170225,[[2404.8,3.13715702],[2404.7,0.7314],[2404.6,0.83152],[2404.5,1.3448],[2404.0,70.46343702]],[[2404.9,0.83145],[2405.0,0.6835],[2405.1,1.3954],[2405.3,2.79122],[2405.4,2.43405702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414172127,[[2404.8,3.13715702],[2404.7,0.7314],[2404.6,0.83152],[2404.5,1.3448],[2404.0,78.74060056]],[[2404.9,0.83145],[2405.0,0.6835],[2405.1,1.3954],[2405.3,2.79122],[2405.4,2.43405702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414172832,[[2404.8,3.13715702],[2404.7,1.56291],[2404.5,1.3448],[2404.0,78.74060056],[1666.5,1.04573072]],[[2404.9,0.83145],[2405.0,0.6835],[2405.1,1.3954],[2405.3,2.79122],[2405.4,2.43405702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414173128,[[2404.8,3.13715702],[2404.7,0.7314],[2404.6,0.83154],[2404.5,1.3448],[2404.0,78.74060056]],[[2404.9,0.83145],[2405.0,0.6835],[2405.1,1.3954],[2405.3,2.79122],[2405.4,2.43405702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414173926,[[2404.8,3.13715702],[2404.7,1.56292],[2404.5,1.3448],[2404.0,78.74060056],[2388.8,23.31899654]],[[2404.9,0.83145],[2405.0,0.6835],[2405.1,1.3954],[2405.3,2.79122],[2405.4,2.43405702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414174130,[[2404.8,3.13715702],[2404.7,0.7314],[2404.6,0.83153],[2404.5,1.3448],[2404.0,78.74060056]],[[2404.9,0.83145],[2405.0,0.6835],[2405.1,1.3954],[2405.3,2.79122],[2405.4,2.43405702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414174632,[[2404.8,3.13715702],[2404.7,1.56291],[2404.5,1.3448],[2404.0,78.74060056],[1640.0,4.068464]],[[2404.9,0.83145],[2405.0,0.6835],[2405.1,1.3954],[2405.3,2.79122],[2405.4,2.43405702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414174932,[[2404.8,3.13715702],[2404.7,1.56291],[2404.5,1.3448],[2404.0,78.74060056],[2403.7,10.7603126]],[[2404.9,0.83145],[2405.0,0.6835],[2405.1,1.3954],[2405.3,2.79122],[2405.4,2.43405702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414175230,[[2404.8,3.13715702],[2404.7,0.7314],[2404.6,0.83153],[2404.5,1.3448],[2404.0,78.74060056]],[[2404.9,0.83145],[2405.0,0.6835],[2405.1,1.3954],[2405.3,2.79122],[2405.4,2.43405702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414175433,[[2404.8,3.13715702],[2404.7,1.56291],[2404.5,1.3448],[2404.0,78.74060056],[1653.2,1.05709736]],[[2404.9,0.83145],[2405.0,0.6835],[2405.1,1.3954],[2405.3,2.79122],[2405.4,2.43405702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414176032,[[2404.8,3.13715702],[2404.7,1.56291],[2404.5,1.3448],[2404.0,78.74060056],[2403.3,13.24346167]],[[2404.9,0.83145],[2405.0,0.6835],[2405.1,1.3954],[2405.3,2.79122],[2405.4,2.43405702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414177533,[[2404.8,3.13715702],[2404.7,1.56291],[2404.5,1.3448],[2404.0,78.74060056],[2403.3,13.24346167]],[[2404.9,0.83145],[2405.0,0.6835],[2405.1,1.3954],[2405.3,2.79122],[2405.4,4.51225702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414178232,[[2404.8,3.13715702],[2404.7,1.56291],[2404.5,1.3448],[2404.3,2.07911],[2404.0,76.66122056]],[[2404.9,0.83145],[2405.0,0.6835],[2405.1,1.3954],[2405.3,2.79122],[2405.4,4.51225702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414178635,[[2404.8,0.7031],[2404.7,1.56291],[2404.5,1.3448],[2404.3,2.07911],[2404.0,76.66122056]],[[2404.9,0.83145],[2405.0,0.6835],[2405.1,1.3954],[2405.3,2.79122],[2405.4,4.51225702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414178835,[[2404.8,0.7031],[2404.7,3.99696702],[2404.5,1.3448],[2404.3,2.07911],[2404.0,76.66122056]],[[2404.9,0.83145],[2405.0,0.6835],[2405.1,1.3954],[2405.3,2.79122],[2405.4,4.51225702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414179135,[[2404.8,0.7031],[2404.7,3.16545702],[2404.6,0.83153],[2404.5,1.3448],[2404.0,78.74058056]],[[2404.9,0.83145],[2405.0,0.6835],[2405.1,1.3954],[2405.2,2.0784],[2405.3,2.79122]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414179136,[[2404.8,0.7031],[2404.7,3.16545702],[2404.6,0.83153],[2404.5,1.3448],[2404.0,78.74058056]],[[2404.9,0.83145],[2405.0,0.6835],[2405.1,1.3954],[2405.2,2.0784],[2405.3,0.7129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414179333,[[2404.8,0.7031],[2404.7,3.99696702],[2404.5,1.3448],[2404.0,78.74058056],[1640.0,4.068464]],[[2404.9,0.83145],[2405.0,0.6835],[2405.1,1.3954],[2405.2,2.0784],[2405.3,3.14695702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414179529,[[2404.8,0.7031],[2404.7,3.99696702],[2404.5,1.3448],[2404.0,78.74058056],[2401.6,23.25374729]],[[2404.9,0.83145],[2405.0,0.6835],[2405.1,1.3954],[2405.2,2.0784],[2405.3,3.14695702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414179729,[[2404.8,1.53458],[2404.7,3.16545702],[2404.5,1.3448],[2404.3,2.07911],[2404.0,78.74058056]],[[2404.9,0.83145],[2405.2,2.0784],[2405.3,3.14695702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414179730,[[2404.8,1.53458],[2404.7,3.16545702],[2404.5,1.3448],[2404.3,2.07911],[2404.0,76.66122056]],[[2404.9,0.83145],[2405.2,2.0784],[2405.3,3.14695702],[2407.1,5.8079437],[2407.9,11.0761259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414179930,[[2404.8,0.7031],[2404.7,3.99694702],[2404.5,1.3448],[2404.3,2.07911],[2404.0,76.66122056]],[[2404.9,0.83145],[2405.2,2.7402],[2405.3,3.14695702],[2405.4,3.4727],[2407.1,5.8079437]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414180131,[[2404.8,0.7031],[2404.7,3.99694702],[2404.5,1.3448],[2404.3,2.07911],[2404.1,20.29929143]],[[2404.9,0.83145],[2405.2,2.7402],[2405.3,3.14695702],[2405.4,3.4727],[2407.1,5.8079437]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414180636,[[2404.8,0.7031],[2404.7,3.99694702],[2404.5,1.3448],[2404.3,2.07911],[2404.1,20.29929143]],[[2404.9,0.83145],[2405.2,0.6618],[2405.3,3.14695702],[2405.4,3.4727],[2405.8,4.1557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414180938,[[2404.8,0.7031],[2404.7,3.16545702],[2404.5,1.3448],[2404.4,2.07897],[2404.3,2.07911]],[[2405.2,0.6618],[2405.3,0.7129],[2405.4,3.4727],[2405.5,14.12605702],[2405.8,4.1557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414181131,[[2404.9,2.43405702],[2404.8,2.86365],[2404.7,0.7314],[2404.4,2.07897],[2404.3,2.07911]],[[2405.2,0.6618],[2405.3,0.7129],[2405.4,3.4727],[2405.5,14.12605702],[2405.8,4.1557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414181939,[[2404.9,2.43405702],[2404.8,2.86365],[2404.7,0.7314],[2404.4,2.07897],[2404.3,2.07911]],[[2405.0,0.83141],[2405.2,0.6618],[2405.3,0.7129],[2405.4,3.4727],[2405.5,14.12605702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414182433,[[2404.9,2.43405702],[2404.8,2.0322],[2404.7,0.7314],[2404.4,2.07897],[2404.3,2.07911]],[[2405.0,0.83141],[2405.2,0.6618],[2405.3,0.7129],[2405.4,3.4727],[2405.5,14.12605702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414182638,[[2404.9,2.43405702],[2404.8,2.0322],[2404.7,1.56289],[2404.3,2.07911],[2404.1,22.37857143]],[[2405.0,0.83141],[2405.2,0.6618],[2405.3,2.79121],[2405.4,3.4727],[2405.5,14.12605702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414183137,[[2404.9,2.43405702],[2404.8,2.86368],[2404.7,0.7314],[2404.3,2.07911],[2404.1,22.37857143]],[[2405.0,0.83141],[2405.2,0.6618],[2405.3,2.79121],[2405.4,3.4727],[2405.5,14.12605702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414183937,[[2404.9,2.43405702],[2404.8,2.0322],[2404.7,1.56289],[2404.3,2.07911],[2404.1,22.37857143]],[[2405.0,0.83141],[2405.2,0.6618],[2405.3,2.79121],[2405.4,3.4727],[2405.5,14.12605702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414184637,[[2404.9,2.43405702],[2404.8,2.86368],[2404.7,0.7314],[2404.3,2.07911],[2404.1,22.37857143]],[[2405.0,0.83141],[2405.2,0.6618],[2405.3,2.79121],[2405.4,3.4727],[2405.5,14.12605702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414185236,[[2404.9,2.43405702],[2404.8,2.0322],[2404.7,1.56289],[2404.3,2.07911],[2404.1,22.37857143]],[[2405.0,0.83141],[2405.2,0.6618],[2405.3,2.79121],[2405.4,3.4727],[2405.5,14.12605702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414186534,[[2404.9,2.43405702],[2404.8,2.0322],[2404.7,1.56289],[2404.3,2.07911],[2404.2,8.27716354]],[[2405.0,0.83141],[2405.2,0.6618],[2405.3,2.79121],[2405.4,3.4727],[2405.5,14.12605702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414187036,[[2404.9,2.43405702],[2404.8,2.86368],[2404.7,0.7314],[2404.4,2.07901],[2404.3,2.07911]],[[2405.0,0.83141],[2405.2,0.6618],[2405.3,0.7129],[2405.4,3.4727],[2405.5,14.12605702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414187335,[[2404.9,3.26550702],[2404.8,2.0322],[2404.7,0.7314],[2404.4,2.07901],[2404.3,2.07911]],[[2405.0,0.83141],[2405.2,0.6618],[2405.3,0.7129],[2405.4,3.4727],[2405.5,14.12605702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414187532,[[2404.9,2.43405702],[2404.8,2.0322],[2404.7,0.7314],[2404.6,13.76884],[2404.5,2.07894]],[[2405.1,0.83138],[2405.5,2.0781],[2405.9,11.69],[2406.1,8.31429],[2406.2,34.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414187733,[[2405.0,1.3588],[2404.8,0.7031],[2404.7,2.81017],[2404.6,11.69],[2404.5,2.07894]],[[2405.5,0.7103],[2405.7,3.12305702],[2405.8,2.07787],[2405.9,11.69],[2406.0,1.3653]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414187933,[[2405.2,2.43405702],[2405.0,1.3588],[2404.8,0.7031],[2404.7,2.81017],[2404.6,11.69]],[[2405.5,0.7103],[2405.7,3.12305702],[2405.8,3.44317],[2405.9,11.69],[2406.3,29.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414188131,[[2405.2,2.43405702],[2405.1,0.6794],[2405.0,2.19019],[2404.8,0.7031],[2404.7,2.07877]],[[2405.3,0.83131],[2405.5,0.7103],[2405.7,4.48835702],[2405.8,2.07787],[2405.9,11.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414188535,[[2405.2,3.09985702],[2405.1,0.6794],[2405.0,2.19019],[2404.7,2.07877],[1679.7,1.03436408]],[[2405.3,0.83131],[2405.5,0.7103],[2405.7,4.48835702],[2405.8,2.07787],[2405.9,11.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414188736,[[2405.2,3.09985702],[2405.1,0.6794],[2405.0,2.19019],[2404.7,2.07877],[2401.2,26.64863277]],[[2405.3,0.83131],[2405.5,0.7103],[2405.7,4.48835702],[2405.8,2.07787],[2405.9,11.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414189637,[[2405.2,3.09985702],[2405.1,0.6794],[2405.0,2.19019],[2404.7,2.07877],[2401.9,23.25374729]],[[2405.3,0.83131],[2405.5,0.7103],[2405.7,4.48835702],[2405.8,2.07787],[2405.9,11.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414190539,[[2405.2,3.09985702],[2405.1,0.6794],[2405.0,2.19019],[2404.3,2.07907],[2404.2,8.27716354]],[[2405.3,0.83131],[2405.5,0.7103],[2405.7,4.48835702],[2405.8,2.07787],[2405.9,11.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414190740,[[2405.2,3.09985702],[2405.1,0.6794],[2405.0,2.19019],[2404.6,13.76886],[2404.2,8.27716354]],[[2405.3,0.83131],[2405.5,0.7103],[2405.7,4.48835702],[2405.8,2.07787],[2405.9,11.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414191544,[[2405.2,3.09985702],[2405.1,1.51077],[2405.0,1.3588],[2404.6,13.76886],[2404.2,12.43557354]],[[2405.3,0.83131],[2405.5,0.7103],[2405.7,4.48835702],[2405.8,2.07787],[2405.9,11.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414192543,[[2405.2,3.09985702],[2405.1,0.6794],[2405.0,2.19019],[2404.6,13.76886],[2404.2,12.43557354]],[[2405.3,0.83131],[2405.5,0.7103],[2405.7,4.48835702],[2405.8,2.07787],[2405.9,11.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414192736,[[2405.2,3.09985702],[2405.1,0.6794],[2405.0,1.3588],[2404.6,13.76886],[2404.2,12.43557354]],[[2405.3,0.83131],[2405.5,0.7103],[2405.7,4.48835702],[2405.8,2.07787],[2405.9,11.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414194467,[[2405.2,3.09985702],[2405.1,1.51076],[2405.0,1.3588],[2404.7,2.07876],[2404.6,13.76886]],[[2405.3,0.83131],[2405.5,0.7103],[2405.7,4.48835702],[2405.8,2.07787],[2405.9,11.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414195245,[[2405.2,3.09985702],[2405.1,0.83136],[2405.0,1.3588],[2404.7,2.07876],[2404.6,13.76886]],[[2405.3,0.83131],[2405.5,0.7103],[2405.7,1.3653],[2405.8,2.07787],[2405.9,11.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414195444,[[2405.2,3.09985702],[2405.1,1.50306],[2405.0,1.3588],[2404.7,2.07876],[2404.6,13.76886]],[[2405.3,0.83131],[2405.5,0.7103],[2405.7,4.47125702],[2405.8,2.07787],[2405.9,11.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414195647,[[2405.2,3.09985702],[2405.1,0.6717],[2405.0,2.1902],[2404.6,13.76886],[2404.4,10.35617354]],[[2405.3,0.83131],[2405.5,0.7103],[2405.7,4.47125702],[2405.8,2.07787],[2405.9,11.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414195844,[[2405.2,3.09985702],[2405.1,1.50308],[2405.0,1.3588],[2404.7,2.07876],[2404.6,13.76886]],[[2405.3,0.83131],[2405.5,0.7103],[2405.7,2.0372],[2405.8,2.07787],[2405.9,11.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414196041,[[2405.2,3.09985702],[2405.1,1.50308],[2405.0,1.3588],[2404.7,2.07876],[2404.6,13.76886]],[[2405.3,0.83131],[2405.5,0.7103],[2405.7,4.47125702],[2405.8,2.07787],[2405.9,11.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414198543,[[2405.2,3.09985702],[2405.1,0.83138],[2405.0,1.3588],[2404.7,2.07876],[2404.6,13.76886]],[[2405.3,0.83131],[2405.5,0.7103],[2405.7,4.47125702],[2405.8,2.07787],[2405.9,11.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414198749,[[2405.2,3.09985702],[2405.1,0.83138],[2405.0,1.3588],[2404.8,0.677],[2404.7,2.07876]],[[2405.3,0.83131],[2405.5,0.7103],[2405.6,2.80325],[2405.7,3.79935702],[2405.8,2.07787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414200051,[[2405.2,3.09985702],[2405.0,2.19019],[2404.8,0.677],[2404.4,10.35617354],[1679.7,1.03436408]],[[2405.3,0.83131],[2405.5,0.7103],[2405.6,2.80325],[2405.7,3.79935702],[2405.8,2.07787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414200649,[[2405.2,3.09985702],[2405.1,0.83137],[2405.0,1.3588],[2404.8,0.677],[2404.4,10.35617354]],[[2405.3,0.83131],[2405.5,0.7103],[2405.6,2.80325],[2405.7,3.79935702],[2405.8,2.07787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414200946,[[2405.2,3.09985702],[2405.1,0.83137],[2405.0,1.3588],[2404.8,0.677],[2404.7,2.07877]],[[2405.3,0.83131],[2405.5,0.7103],[2405.6,4.16825],[2405.7,2.43405702],[2405.8,2.07787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414201146,[[2405.2,3.09985702],[2405.0,2.19019],[2404.8,0.677],[2404.4,10.35617354],[1692.9,1.02299744]],[[2405.3,0.83131],[2405.5,0.7103],[2405.6,4.16825],[2405.7,2.43405702],[2405.8,2.07787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414201344,[[2405.2,3.09985702],[2405.0,2.19019],[2404.8,0.677],[2404.4,10.35617354],[2392.5,19.98771132]],[[2405.3,0.83131],[2405.5,0.7103],[2405.6,4.16825],[2405.7,2.43405702],[2405.8,2.07787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414201649,[[2405.2,3.09985702],[2405.1,0.83137],[2405.0,1.3588],[2404.8,0.677],[2404.7,2.07877]],[[2405.3,0.83131],[2405.5,0.7103],[2405.6,4.16825],[2405.7,2.43405702],[2405.8,2.07787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414201953,[[2405.2,3.93119702],[2405.0,1.3588],[2404.8,0.677],[2404.7,2.07877],[1692.9,1.02299744]],[[2405.3,0.83131],[2405.5,0.7103],[2405.6,2.0902],[2405.7,2.43405702],[2405.8,2.07787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414202454,[[2405.2,3.93119702],[2405.0,1.3588],[2404.8,2.75564],[2404.7,2.07877],[2404.6,11.69]],[[2405.3,0.83131],[2405.5,0.7103],[2405.6,2.0902],[2405.7,2.43405702],[2405.8,2.07787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414202843,[[2405.2,3.09985702],[2405.1,0.83135],[2405.0,1.3588],[2404.8,2.75564],[2404.7,2.07877]],[[2405.3,0.83131],[2405.5,0.7103],[2405.6,2.0902],[2405.7,4.51201702],[2405.8,2.07787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414203043,[[2405.2,3.09985702],[2405.0,1.3588],[2404.9,2.07857],[2404.7,2.07877],[2404.4,12.43520354]],[[2405.5,0.7103],[2405.6,1.365],[2405.9,2.07782],[2406.0,11.687],[2406.2,9.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414203346,[[2405.4,2.43405702],[2405.3,0.83129],[2405.2,0.6658],[2405.1,0.7265],[2405.0,1.3588]],[[2405.5,0.83125],[2405.9,2.07782],[2406.0,14.12105702],[2406.1,2.76655],[2406.2,9.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414203547,[[2405.4,2.43405702],[2405.3,0.83129],[2405.2,0.6658],[2405.1,0.7265],[2405.0,1.3588]],[[2405.5,0.83125],[2405.8,0.7264],[2405.9,3.42322],[2406.0,14.12105702],[2406.1,2.76655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414205846,[[2405.2,1.49712],[2405.1,0.7265],[2405.0,1.3588],[2400.7,29.14694209],[2396.8,19.98647458]],[[2405.4,0.83127],[2405.8,2.80427],[2405.9,3.42322],[2406.0,14.12105702],[2406.1,0.6889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414206152,[[2405.4,2.43405702],[2405.2,2.84963],[2405.1,0.7265],[2404.8,2.07867],[2403.8,4.57928972]],[[2405.5,0.83124],[2405.7,2.07797],[2405.8,0.7264],[2405.9,3.42322],[2406.0,14.12105702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414206349,[[2405.4,2.43405702],[2405.2,2.84963],[2405.1,0.7265],[2404.8,2.07867],[2403.8,4.57928972]],[[2405.5,0.83124],[2405.7,3.41027],[2405.8,0.7264],[2405.9,2.07782],[2406.0,14.12105702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414206550,[[2405.4,2.43405702],[2405.2,2.84963],[2405.1,0.7265],[2404.8,2.07867],[2404.2,14.9187226]],[[2405.5,0.83124],[2405.7,3.41027],[2405.8,0.7264],[2405.9,2.07782],[2406.0,14.12105702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414206844,[[2405.4,2.43405702],[2405.2,3.51603],[2404.8,2.07867],[2404.6,19.96716354],[2404.2,14.9187226]],[[2405.5,0.83124],[2405.7,3.41027],[2405.8,1.4567],[2405.9,2.07782],[2406.0,14.12105702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414207042,[[2405.4,2.43405702],[2405.3,0.8313],[2405.2,2.6847],[2404.8,2.07867],[2404.6,19.96716354]],[[2405.5,0.83124],[2405.7,3.41027],[2405.8,1.4567],[2405.9,2.07782],[2406.0,14.12105702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414207651,[[2405.4,2.43405702],[2405.3,0.8313],[2405.2,2.6847],[2404.9,2.07859],[2404.6,19.96716354]],[[2405.5,0.83124],[2405.7,3.41027],[2405.8,1.4567],[2405.9,2.07782],[2406.0,14.12105702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414208056,[[2405.4,2.43405702],[2405.2,3.51602],[2404.9,2.07859],[2404.6,19.96716354],[2403.7,9.814]],[[2405.5,0.83124],[2405.7,3.41027],[2405.8,3.89075702],[2405.9,2.07782],[2406.0,11.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414208349,[[2405.4,2.43405702],[2405.3,0.83129],[2405.2,2.6847],[2404.9,2.07859],[2404.6,19.96716354]],[[2405.5,0.83124],[2405.7,3.41027],[2405.8,3.89075702],[2405.9,2.07782],[2406.0,11.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414208649,[[2405.4,2.43405702],[2405.3,0.83129],[2405.2,2.6847],[2404.9,2.07859],[2404.6,11.69]],[[2405.5,0.83124],[2405.7,3.41027],[2405.8,3.89075702],[2405.9,2.07782],[2406.0,11.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414208849,[[2405.3,0.83129],[2405.2,5.11875702],[2404.9,2.07859],[2404.6,11.69],[1692.9,1.02299744]],[[2405.4,0.83127],[2405.7,3.41027],[2405.8,3.89075702],[2405.9,2.07782],[2406.0,11.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414209150,[[2405.3,0.83129],[2405.2,5.11875702],[2404.9,2.07859],[2404.6,11.69],[1692.9,1.02299744]],[[2405.4,0.83127],[2405.7,3.41027],[2405.8,1.4567],[2405.9,4.51187702],[2406.0,11.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414209851,[[2405.3,0.83129],[2405.2,5.11875702],[2404.9,2.07859],[2404.6,11.69],[2402.2,41.6188]],[[2405.4,0.83127],[2405.7,3.41027],[2405.8,1.4567],[2405.9,4.51187702],[2406.0,11.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414210057,[[2405.2,5.95007702],[2404.9,2.07859],[2404.6,11.69],[2402.2,41.6188],[2400.8,29.56324209]],[[2405.4,0.83127],[2405.7,3.41027],[2405.8,1.4567],[2405.9,4.51187702],[2406.0,11.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414210258,[[2405.2,5.95007702],[2404.9,2.07859],[2404.6,11.69],[2402.2,41.6188],[2400.8,29.56324209]],[[2405.7,3.41027],[2405.8,1.4567],[2405.9,4.51187702],[2406.0,11.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414210450,[[2405.2,5.95007702],[2404.9,2.07859],[2404.6,11.69],[2402.2,41.6188],[2400.8,29.56324209]],[[2405.3,0.83131],[2405.7,3.41027],[2405.8,1.4567],[2405.9,4.51187702],[2406.0,11.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414211052,[[2405.2,5.95007702],[2404.9,2.07859],[2404.6,11.69],[2402.2,41.6188],[2400.8,29.56324209]],[[2405.4,0.8313],[2405.7,3.41027],[2405.8,1.4567],[2405.9,4.51187702],[2406.0,11.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414211351,[[2405.2,5.95007702],[2404.9,2.07859],[2404.6,11.69],[2404.1,11.09144049],[2402.2,41.6188]],[[2405.4,0.8313],[2405.7,3.41027],[2405.8,1.4567],[2405.9,4.51187702],[2406.0,11.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414212554,[[2405.2,5.95007702],[2404.9,2.07859],[2404.6,11.69],[2404.1,11.09144049],[2402.6,19.8651925]],[[2405.4,0.8313],[2405.7,3.41027],[2405.8,1.4567],[2405.9,4.51187702],[2406.0,11.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414213649,[[2405.3,0.83131],[2405.2,5.11875702],[2404.9,2.07859],[2404.6,11.69],[2404.1,11.09144049]],[[2405.4,0.8313],[2405.7,3.41027],[2405.8,1.4567],[2405.9,4.51187702],[2406.0,11.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414213854,[[2405.2,5.11875702],[2404.9,2.07859],[2404.6,11.69],[2404.1,11.09144049],[2403.7,13.24346167]],[[2405.4,0.8313],[2405.7,3.41027],[2405.8,1.4567],[2405.9,4.51187702],[2406.0,11.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414214057,[[2405.2,5.95006702],[2404.9,2.07859],[2404.6,11.69],[2404.1,11.09144049],[2403.7,13.24346167]],[[2405.4,0.8313],[2405.7,3.41027],[2405.8,1.4567],[2405.9,4.51187702],[2406.0,11.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414214257,[[2405.3,0.83131],[2405.2,5.11875702],[2404.9,2.07859],[2404.6,11.69],[2404.1,11.09144049]],[[2405.5,0.83126],[2405.7,1.3323],[2405.8,1.4567],[2405.9,4.51187702],[2406.0,11.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414214450,[[2405.4,2.43405702],[2405.3,0.83131],[2405.2,2.6847],[2404.9,2.07859],[2404.6,11.69]],[[2405.5,0.83126],[2405.8,1.4567],[2405.9,4.51187702],[2406.0,11.687],[2406.4,25.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414214753,[[2405.4,2.43405702],[2405.3,0.83131],[2405.2,2.6847],[2404.9,2.07859],[2404.6,11.69]],[[2405.5,0.83126],[2405.8,1.4567],[2405.9,4.51187702],[2406.0,13.1],[2406.4,25.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414215258,[[2405.4,2.43405702],[2405.3,0.83131],[2405.2,2.6847],[2404.9,2.07859],[2404.6,11.69]],[[2405.5,0.83126],[2405.8,1.4567],[2405.9,4.51187702],[2406.0,1.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414215459,[[2405.4,2.43405702],[2405.3,0.83131],[2405.2,2.6847],[2404.9,2.07859],[2404.6,11.69]],[[2405.5,0.83126],[2405.8,1.4567],[2405.9,4.51187702],[2406.0,1.413],[2406.2,23.58754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414216460,[[2405.4,3.26531702],[2405.2,2.6847],[2405.0,2.07851],[2404.9,2.07859],[2404.6,11.69]],[[2405.6,0.83122],[2405.8,1.4567],[2405.9,4.51187702],[2406.0,1.413],[2406.2,21.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414216757,[[2405.5,0.7258],[2405.4,3.26531702],[2405.2,2.0189],[2405.0,2.07851],[2404.9,2.07859]],[[2405.6,0.83122],[2405.8,1.4567],[2405.9,4.51187702],[2406.0,1.413],[2406.2,21.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414217058,[[2405.5,0.7258],[2405.4,3.26531702],[2405.2,2.0189],[2405.0,2.07851],[2404.9,2.07859]],[[2405.6,0.83122],[2405.8,1.4567],[2405.9,4.51187702],[2406.0,1.413],[2406.2,11.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414224269,[[2405.3,0.83128],[2405.2,4.45295702],[2405.0,13.76451],[2404.9,2.07859],[2404.6,93.25916354]],[[2405.4,0.83127],[2405.8,3.53459],[2405.9,4.51187702],[2406.0,1.413],[2406.2,11.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414224472,[[2405.3,1.50388],[2405.2,4.45295702],[2405.0,11.686],[2404.9,2.07859],[2404.7,2.07876]],[[2405.4,0.83127],[2405.5,0.7288],[2405.8,4.21219],[2405.9,4.51187702],[2406.2,11.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414225072,[[2405.3,1.50388],[2405.2,3.78655702],[2405.0,11.686],[2404.9,2.07859],[2404.7,2.07876]],[[2405.4,0.83127],[2405.5,0.7288],[2405.8,3.48189],[2405.9,4.51187702],[2406.2,11.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414225371,[[2405.3,1.50388],[2405.2,3.78655702],[2405.1,0.6792],[2405.0,11.686],[2404.9,2.07859]],[[2405.4,0.83127],[2405.5,0.7288],[2405.8,4.20869],[2405.9,4.51187702],[2406.2,11.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414225772,[[2405.3,1.50388],[2405.2,3.78655702],[2405.1,0.6792],[2405.0,11.686],[2404.9,2.07859]],[[2405.4,0.83127],[2405.8,4.20869],[2405.9,4.51187702],[2406.2,11.686],[2407.2,41.53317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414225974,[[2405.3,1.50388],[2405.2,3.78655702],[2405.1,0.6792],[2405.0,11.686],[2404.9,2.07859]],[[2405.4,0.83127],[2405.7,0.7081],[2405.8,4.20869],[2405.9,4.51187702],[2406.2,11.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414226472,[[2405.3,1.50388],[2405.2,3.78655702],[2405.1,0.6792],[2405.0,11.686],[2404.9,2.07859]],[[2405.5,0.83126],[2405.7,0.7081],[2405.8,4.20869],[2405.9,4.51187702],[2406.2,11.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414226666,[[2405.4,3.26532702],[2405.3,2.0937],[2405.1,0.6792],[2405.0,13.76451],[2404.9,2.07859]],[[2405.8,0.7268],[2405.9,4.51187702],[2406.1,2.07763],[2406.2,11.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414226867,[[2405.4,2.43405702],[2405.3,2.92498],[2405.1,0.6792],[2405.0,13.76451],[2404.9,2.07859]],[[2405.5,0.83127],[2405.8,0.7268],[2405.9,4.51187702],[2406.1,4.17603],[2406.2,11.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414227069,[[2405.4,2.43405702],[2405.3,2.92498],[2405.1,0.6792],[2405.0,13.76451],[2404.9,2.07859]],[[2405.5,0.83127],[2405.8,1.4349],[2405.9,4.51187702],[2406.0,1.3903],[2406.1,2.07763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414227568,[[2405.4,2.43405702],[2405.3,2.92498],[2405.1,0.6792],[2405.0,11.686],[2404.9,2.07859]],[[2405.5,0.83127],[2405.8,3.51277],[2405.9,4.51187702],[2406.0,1.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414227771,[[2405.4,2.43405702],[2405.3,2.92498],[2405.1,0.6792],[2405.0,11.686],[2404.9,2.07859]],[[2405.5,0.83127],[2405.8,3.51277],[2405.9,4.51187702],[2406.0,1.3903],[2426.5,26.40358371]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414228162,[[2405.4,2.43405702],[2405.3,2.0937],[2405.2,0.83132],[2405.1,0.6792],[2405.0,11.686]],[[2405.5,0.83127],[2405.8,3.51277],[2405.9,4.51187702],[2406.0,1.3903],[2410.4,50.87460749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414228571,[[2405.4,2.43405702],[2405.3,2.0937],[2405.2,0.83132],[2405.0,11.686],[2403.8,4.57928972]],[[2405.5,0.83127],[2405.8,2.78597],[2405.9,4.51187702],[2406.0,1.3903],[2410.4,50.87460749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414228765,[[2405.4,2.43405702],[2405.3,2.7664],[2405.2,0.83132],[2405.0,11.686],[2403.8,4.57928972]],[[2405.5,0.83127],[2405.8,2.78597],[2405.9,5.18647702],[2406.0,1.3903],[2410.4,50.87460749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414228967,[[2405.4,2.43405702],[2405.3,2.7664],[2405.2,0.83132],[2405.0,11.686],[2404.7,2.07875]],[[2405.5,0.83127],[2405.8,2.78597],[2405.9,5.18647702],[2406.0,1.3903],[2410.4,50.87460749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414229167,[[2405.4,2.43405702],[2405.3,3.59771],[2405.0,11.686],[2404.7,2.07875],[1666.5,1.04573072]],[[2405.5,0.83127],[2405.8,2.78597],[2405.9,5.18647702],[2406.0,1.3903],[2410.4,50.87460749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414229368,[[2405.4,2.43405702],[2405.3,3.59771],[2405.0,11.686],[2404.7,2.07875],[2400.3,24.98309322]],[[2405.5,0.83127],[2405.8,2.78597],[2405.9,5.18647702],[2406.0,1.3903],[2410.4,50.87460749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414229570,[[2405.4,2.43405702],[2405.3,3.59771],[2405.0,11.686],[2404.7,2.07875],[2400.3,511.20409322]],[[2405.5,0.83127],[2405.8,2.78597],[2405.9,5.18647702],[2406.0,1.3903],[2410.4,50.87460749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414229770,[[2405.4,2.43405702],[2405.3,3.59771],[2405.0,11.686],[2404.7,10.35591354],[2404.6,84.982]],[[2405.5,0.83127],[2405.8,2.78597],[2405.9,5.18647702],[2406.0,1.3903],[2410.4,50.87460749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414230274,[[2405.4,2.43405702],[2405.3,3.59771],[2405.0,11.686],[2404.7,10.35591354],[2404.6,84.982]],[[2405.5,0.83127],[2405.8,2.78597],[2405.9,5.18647702],[2406.0,1.3903],[2406.7,2.48911873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414230675,[[2405.4,2.43405702],[2405.3,3.59771],[2405.0,11.686],[2404.7,10.35591354],[2404.6,84.982]],[[2405.5,0.83127],[2405.8,2.78597],[2405.9,2.75242],[2406.0,1.3903],[2406.8,7.05956949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414230876,[[2405.4,2.43405702],[2405.3,3.59771],[2405.0,11.686],[2404.7,10.35591354],[2404.6,84.982]],[[2405.5,0.83127],[2405.8,2.78597],[2405.9,2.75242],[2406.0,3.82435702],[2406.8,7.05956949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414231169,[[2405.4,2.43405702],[2405.3,3.59771],[2405.0,11.686],[2404.7,10.35591354],[2404.6,84.982]],[[2405.5,0.83127],[2405.8,2.78597],[2405.9,2.75242],[2406.0,3.82435702],[2406.7,2.48911873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414231377,[[2405.4,2.43405702],[2405.3,3.59771],[2405.0,11.686],[2404.7,10.35591354],[2404.6,84.982]],[[2405.5,0.83127],[2405.8,2.78597],[2405.9,4.08402],[2406.0,2.43405702],[2406.7,2.48911873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414231674,[[2405.4,3.26532702],[2405.3,2.7664],[2405.0,13.7645],[2404.7,8.27716354],[2404.6,84.982]],[[2405.5,0.83127],[2405.8,0.7081],[2405.9,4.08402],[2406.0,2.43405702],[2406.1,2.07762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414232276,[[2405.4,2.43405702],[2405.3,3.59768],[2405.0,13.7645],[2404.7,8.27716354],[2404.6,84.982]],[[2405.5,0.83127],[2405.8,0.7081],[2405.9,4.08402],[2406.0,2.43405702],[2406.1,2.07762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414232771,[[2405.4,0.83127],[2405.3,2.7664],[2405.0,13.7645],[2404.7,8.27716354],[2404.6,84.982]],[[2405.5,0.83127],[2405.8,0.7081],[2405.9,4.08402],[2406.0,2.43405702],[2406.1,2.07762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414232977,[[2405.3,4.61065702],[2405.0,11.686],[2404.8,1.4015],[2404.7,10.35592354],[2404.6,84.982]],[[2405.4,0.83127],[2405.8,5.22003702],[2405.9,4.08402],[2408.7,13.27529989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414233167,[[2405.3,4.61065702],[2405.0,13.0875],[2404.7,10.35592354],[2404.6,84.982]],[[2405.8,5.22003702],[2405.9,4.08402],[2408.7,13.27529989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414233168,[[2405.3,4.61065702],[2405.0,13.0875],[2404.7,10.35592354],[2404.6,84.982],[1640.0,4.068464]],[[2405.5,0.83126],[2405.8,5.22003702],[2405.9,4.08402],[2408.7,13.27529989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414233377,[[2405.3,4.61065702],[2405.1,1.4015],[2405.0,11.686],[2404.7,10.35592354],[2404.6,84.982]],[[2405.4,0.83127],[2405.8,5.22003702],[2405.9,4.08402],[2407.2,45.68170121],[2408.7,13.27529989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414233575,[[2405.3,1.3453],[2405.2,0.83132],[2405.1,1.4015],[2404.7,10.35592354],[2404.6,59.843]],[[2405.4,0.83127],[2405.8,5.22003702],[2405.9,4.08402],[2407.2,45.68170121],[2408.7,13.27529989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414233771,[[2405.3,3.77935702],[2405.2,0.83132],[2405.1,1.4015],[2405.0,11.682],[2404.7,35.49292354]],[[2405.4,0.83127],[2405.8,5.22003702],[2405.9,4.08402],[2407.2,45.68170121],[2407.9,8.58700717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414233972,[[2405.3,3.77935702],[2405.2,0.83132],[2405.1,1.4015],[2405.0,11.682],[2404.7,35.49292354]],[[2405.4,0.83127],[2405.8,6.53753702],[2405.9,2.75242],[2407.2,45.68170121],[2407.9,8.58700717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414234271,[[2405.3,4.61066702],[2405.1,1.4015],[2405.0,11.682],[2404.7,35.49292354],[1653.2,1.05709736]],[[2405.4,0.83127],[2405.8,6.53753702],[2405.9,2.75242],[2407.2,45.68170121],[2407.9,8.58700717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414234466,[[2405.3,3.77935702],[2405.2,0.83132],[2405.1,1.4015],[2405.0,11.682],[2404.7,35.49292354]],[[2405.4,0.83127],[2405.8,6.53753702],[2405.9,2.75242],[2407.2,45.68170121],[2407.9,8.58700717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414235277,[[2405.3,3.77935702],[2405.2,0.83132],[2405.1,1.4015],[2405.0,11.682],[2404.7,35.49292354]],[[2405.4,0.83127],[2405.8,6.53753702],[2405.9,2.75242],[2406.9,3.31882497],[2407.0,2.43405702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414236583,[[2405.3,3.77935702],[2405.2,0.83132],[2405.1,1.4015],[2404.7,10.35592354],[2398.3,21.65201413]],[[2405.4,0.83127],[2405.8,6.53753702],[2405.9,2.75242],[2406.9,3.31882497],[2407.0,2.43405702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414236878,[[2405.3,4.61066702],[2405.1,1.4015],[2405.0,11.682],[2404.7,35.49192354],[2398.3,21.65201413]],[[2405.5,0.83126],[2405.8,4.10348],[2405.9,2.75242],[2406.0,2.43405702],[2407.0,5.75288199]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414237381,[[2405.3,4.61066702],[2405.1,1.4015],[2405.0,11.682],[2404.7,35.49192354],[2398.3,21.65201413]],[[2405.5,0.83126],[2405.8,2.0256],[2405.9,2.75242],[2406.0,2.43405702],[2406.1,2.07763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414237574,[[2405.3,4.61066702],[2405.1,1.4015],[2405.0,11.682],[2404.7,35.49192354],[2401.7,26.64863277]],[[2405.5,0.83126],[2405.8,2.0256],[2405.9,2.75242],[2406.0,2.43405702],[2406.1,2.07763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414239078,[[2405.3,4.61066702],[2405.1,1.4015],[2405.0,11.682],[2404.7,35.49192354],[2402.9,435.4855025]],[[2405.5,0.83126],[2405.8,2.0256],[2405.9,2.75242],[2406.0,2.43405702],[2406.1,2.07763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414240279,[[2405.3,3.77935702],[2405.2,0.83133],[2405.1,1.4015],[2405.0,11.682],[2404.7,35.49192354]],[[2405.4,0.83127],[2405.8,4.10347],[2405.9,2.75242],[2406.0,2.43405702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414240779,[[2405.3,4.61064702],[2405.1,1.4015],[2405.0,11.682],[2404.7,35.49192354],[1640.0,4.068464]],[[2405.8,4.10347],[2405.9,2.75242],[2406.0,2.43405702],[2417.0,18.15928404]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414240979,[[2405.3,4.61064702],[2405.1,1.4015],[2405.0,11.682],[2404.7,35.49192354],[1640.0,4.068464]],[[2405.7,1.3931],[2405.8,2.78597],[2405.9,2.75242],[2406.0,2.43405702],[2417.0,18.15928404]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414241179,[[2405.3,4.61064702],[2405.1,1.4015],[2405.0,11.682],[2404.7,35.49192354],[2386.2,124.38028176]],[[2405.7,1.3931],[2405.8,2.78597],[2405.9,2.75242],[2406.0,2.43405702],[2417.0,18.15928404]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414241381,[[2405.3,4.61064702],[2405.1,1.4015],[2405.0,11.682],[2404.7,35.49192354],[2386.2,124.38028176]],[[2405.4,0.83127],[2405.7,1.3931],[2405.8,2.78597],[2405.9,2.75242],[2406.0,2.43405702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414242182,[[2405.3,4.61064702],[2405.1,1.4015],[2404.7,10.35592354],[2386.2,124.38028176],[1613.5,1.09119727]],[[2405.7,1.3931],[2405.8,2.78597],[2405.9,2.75242],[2406.0,2.43405702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414242482,[[2405.3,4.61064702],[2405.1,1.4015],[2405.0,11.682],[2404.8,25.135],[2404.7,10.35592354]],[[2405.7,1.3931],[2405.8,2.78597],[2405.9,2.75242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414242681,[[2405.3,4.61064702],[2405.1,1.4015],[2405.0,11.682],[2404.8,25.135],[2404.7,10.35592354]],[[2405.7,1.3931],[2405.8,2.78597],[2405.9,5.18647702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414242981,[[2405.3,4.61064702],[2405.1,1.4015],[2405.0,11.682],[2404.8,25.135],[2404.7,10.35592354]],[[2405.4,0.83127],[2405.7,1.3931],[2405.8,2.78597],[2405.9,5.18647702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414243278,[[2405.3,4.61064702],[2405.1,1.4015],[2405.0,11.682],[2404.8,25.135],[2404.7,10.35592354]],[[2405.4,0.83127],[2405.7,1.3931],[2405.8,2.78597],[2405.9,5.18647702],[2439.9,37.1300396]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414245082,[[2405.3,3.77935702],[2405.2,0.83132],[2405.1,1.4015],[2405.0,11.682],[2404.8,25.135]],[[2405.4,0.83127],[2405.7,1.3931],[2405.8,2.78597],[2405.9,5.18647702],[2429.9,29.70403168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414245384,[[2405.3,4.61066702],[2405.1,1.4015],[2405.0,11.682],[2404.8,25.135],[1640.0,4.068464]],[[2405.4,0.83127],[2405.7,1.3931],[2405.8,2.78597],[2405.9,5.18647702],[2429.9,29.70403168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414245783,[[2405.3,3.77935702],[2405.2,0.83132],[2405.1,1.4015],[2405.0,11.682],[2404.8,25.135]],[[2405.4,0.83127],[2405.7,1.3931],[2405.8,2.78597],[2405.9,5.18647702],[2429.9,29.70403168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414246283,[[2405.3,3.10665702],[2405.2,0.83132],[2405.1,1.4015],[2405.0,11.682],[2404.8,25.135]],[[2405.4,0.83127],[2405.7,1.3931],[2405.8,2.78597],[2405.9,4.51187702],[2429.9,29.70403168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414246484,[[2405.3,3.10665702],[2405.2,1.49872],[2405.1,1.4015],[2405.0,11.682],[2404.8,25.135]],[[2405.4,0.83127],[2405.7,1.3931],[2405.8,3.45787],[2405.9,4.51187702],[2429.9,29.70403168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414246682,[[2405.3,3.10665702],[2405.2,1.49872],[2405.1,1.4015],[2405.0,11.682],[2404.8,25.135]],[[2405.4,0.83127],[2405.7,1.3931],[2405.8,3.45787],[2405.9,4.51187702],[2410.9,26.41350406]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414247786,[[2405.3,3.93796702],[2405.2,0.6674],[2405.1,1.4015],[2405.0,11.682],[2404.8,25.135]],[[2405.4,0.83127],[2405.7,1.3931],[2405.8,3.45787],[2405.9,4.51187702],[2410.9,26.41350406]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414248387,[[2405.3,3.10665702],[2405.2,1.49872],[2405.1,1.4015],[1653.2,1.05709736],[1640.0,4.068464]],[[2405.4,0.83127],[2405.7,1.3931],[2405.8,3.45787],[2405.9,4.51187702],[2410.9,26.41350406]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414248586,[[2405.3,3.10665702],[2405.2,1.49872],[2405.1,1.4015],[2405.0,11.682],[2404.8,25.134]],[[2405.4,0.83127],[2405.7,1.3931],[2405.8,3.45787],[2405.9,4.51187702],[2410.9,26.41350406]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414248887,[[2405.3,3.10665702],[2405.2,1.49872],[2405.1,1.4015],[2405.0,11.682],[2404.8,25.134]],[[2405.4,0.83127],[2405.7,3.47106],[2405.8,1.38],[2405.9,4.51187702],[2410.9,26.41350406]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414249086,[[2405.3,3.10665702],[2405.2,1.49872],[2405.1,1.4015],[2405.0,11.682],[2404.8,25.133]],[[2405.4,0.83127],[2405.7,3.47106],[2405.8,1.38],[2405.9,4.51187702],[2406.9,3.31882497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414249582,[[2405.3,0.6726],[2405.2,0.6674],[2405.1,2.23286],[2404.5,2.07893],[1666.5,1.04573072]],[[2405.4,0.83127],[2405.7,3.47106],[2405.8,1.38],[2405.9,4.51187702],[2406.1,4.15529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414249783,[[2405.1,3.26541702],[2405.0,11.682],[2404.7,35.48892354],[2404.5,2.07893],[2401.6,26.64863277]],[[2405.2,0.83134],[2405.6,2.07802],[2405.7,5.90511702],[2405.8,0.7081],[2406.1,4.15529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414250086,[[2405.1,3.93891702],[2405.0,11.682],[2404.8,2.0469],[2404.7,27.21176],[2404.6,68.12016354]],[[2405.2,0.83134],[2405.6,4.16422],[2405.7,4.51201702],[2405.8,0.7081],[2406.1,4.15529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414250282,[[2405.1,0.6735],[2404.9,3.26547702],[2404.8,13.7289],[2404.6,93.25316354],[2404.3,12.8394126]],[[2405.2,0.83134],[2405.5,2.73864],[2405.6,2.0862],[2405.7,4.51201702],[2405.9,4.15557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414250489,[[2405.1,0.6735],[2404.9,2.43405702],[2404.8,13.7289],[2404.6,93.25316354],[2404.3,2.0791]],[[2405.2,0.83134],[2405.5,6.58789702],[2405.6,0.6945],[2405.7,2.07796],[2405.9,4.15557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414250692,[[2405.1,0.6735],[2404.9,3.26547702],[2404.8,13.7289],[2404.6,93.25316354],[2404.3,2.0791]],[[2405.2,0.83134],[2405.5,6.58789702],[2405.6,0.6945],[2405.7,2.07796],[2405.9,4.15557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414250892,[[2405.1,0.6735],[2404.9,3.26547702],[2404.8,13.7289],[2404.6,84.976],[2404.5,10.35609354]],[[2405.2,0.83134],[2405.5,6.58789702],[2405.6,0.6945],[2405.7,2.07796],[2405.9,4.15557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414252792,[[2405.1,3.10755702],[2405.0,0.8314],[2404.8,13.7289],[2404.6,87.05485],[2404.5,10.35609354]],[[2405.2,0.83134],[2405.5,4.15384],[2405.6,0.6945],[2405.7,4.51201702],[2405.9,4.15557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414253092,[[2405.1,3.10755702],[2405.0,0.8314],[2404.8,13.7289],[2404.6,87.05485],[2404.5,10.35609354]],[[2405.2,0.83134],[2405.5,4.15384],[2405.6,0.6945],[2405.7,2.07796],[2405.8,2.43405702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414254093,[[2405.1,3.10755702],[2405.0,0.8314],[2404.8,13.7289],[2404.6,95.33201354],[2404.5,2.07893]],[[2405.2,0.83134],[2405.5,4.15384],[2405.6,0.6945],[2405.7,2.07796],[2405.8,2.43405702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414254294,[[2405.1,3.10755702],[2405.0,0.8314],[2404.8,2.0469],[2404.6,70.19901354],[2404.5,2.07893]],[[2405.2,0.83134],[2405.5,4.15384],[2405.6,0.6945],[2405.7,2.07796],[2405.8,2.43405702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414254590,[[2405.1,3.10755702],[2405.0,0.8314],[2404.8,13.7299],[2404.6,95.33101354],[2404.5,2.07893]],[[2405.2,0.83134],[2405.5,4.15384],[2405.6,0.6945],[2405.7,2.07796],[2405.8,2.43405702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414255093,[[2405.1,3.10755702],[2405.0,0.8314],[2404.8,13.0157],[2404.6,87.05385],[2404.5,10.35609354]],[[2405.2,0.83134],[2405.5,4.15384],[2405.7,2.07796],[2405.8,2.43405702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414255393,[[2405.1,3.10755702],[2405.0,0.8314],[2404.9,0.7268],[2404.8,13.0157],[2404.6,87.05385]],[[2405.2,0.83134],[2405.5,4.15384],[2405.6,0.7262],[2405.7,2.07796],[2405.8,2.43405702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414257895,[[2405.1,3.10755702],[2405.0,0.8314],[2404.9,0.7268],[2404.8,13.0157],[2404.6,87.05385]],[[2405.2,0.83134],[2405.5,2.0757],[2405.6,0.7262],[2405.7,2.07796],[2405.8,2.43405702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414258392,[[2405.1,3.93893702],[2404.9,0.7268],[2404.8,13.0157],[2404.6,87.05385],[1626.8,1.07983063]],[[2405.2,0.83134],[2405.5,2.0757],[2405.6,0.7262],[2405.7,2.07796],[2405.8,2.43405702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414258593,[[2405.1,3.93893702],[2404.8,13.0157],[2404.6,87.05385],[1626.8,1.07983063],[1613.5,1.09119727]],[[2405.2,0.83134],[2405.5,2.0757],[2405.7,2.07796],[2405.8,2.43405702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414258792,[[2405.1,3.93893702],[2404.9,0.7143],[2404.8,13.0157],[2404.6,87.05385],[2395.5,985.1477]],[[2405.2,0.83134],[2405.5,2.0757],[2405.6,0.6838],[2405.7,2.07796],[2405.8,2.43405702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414259297,[[2405.1,3.93893702],[2404.9,0.7143],[2404.8,13.0157],[2404.6,87.05385],[2403.8,4.57928972]],[[2405.2,0.83134],[2405.5,2.0757],[2405.6,0.6838],[2405.7,2.07796],[2405.8,2.43405702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414259492,[[2405.1,3.10755702],[2405.0,0.83139],[2404.9,0.7143],[2404.8,13.0157],[2404.6,87.05385]],[[2405.2,0.83134],[2405.5,2.0757],[2405.6,2.76184],[2405.7,2.07796],[2405.8,2.43405702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414260998,[[2405.1,3.93893702],[2404.9,0.7143],[2404.8,13.0157],[2404.6,87.05385],[1653.2,1.05709736]],[[2405.2,0.83134],[2405.5,2.0757],[2405.6,2.76184],[2405.7,2.07796],[2405.8,2.43405702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414262098,[[2405.1,3.93893702],[2404.9,0.7143],[2404.8,13.0157],[2404.7,2.07877],[2404.6,84.975]],[[2405.2,0.83134],[2405.5,2.0757],[2405.6,2.76184],[2405.7,2.07796],[2405.8,2.43405702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414262295,[[2405.1,3.93893702],[2404.9,0.7143],[2404.8,13.0157],[2404.7,2.07877],[2404.6,84.975]],[[2405.3,0.83133],[2405.5,2.0757],[2405.6,0.6838],[2405.7,2.07796],[2405.8,2.43405702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414263799,[[2405.1,3.93893702],[2404.9,0.7143],[2404.8,13.0157],[2404.7,2.07877],[2404.6,84.975]],[[2405.2,0.83134],[2405.5,2.0757],[2405.6,2.76184],[2405.7,2.07796],[2405.8,2.43405702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414264695,[[2405.1,3.10755702],[2404.9,0.7143],[2404.8,13.0157],[2404.7,2.07877],[2404.6,84.975]],[[2405.2,0.83134],[2405.5,2.0757],[2405.6,2.76184],[2405.7,2.07796],[2405.8,2.43405702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414264905,[[2404.9,3.14835702],[2404.7,11.68],[2404.6,59.843],[2404.5,8.27716354],[2404.4,2.07903]],[[2405.0,0.83141],[2405.4,2.07819],[2405.5,2.0757],[2405.6,3.11785702],[2405.9,4.15557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414265101,[[2404.9,3.14835702],[2404.8,0.6719],[2404.7,11.68],[2404.6,59.843],[2404.5,8.27716354]],[[2405.0,0.83141],[2405.3,2.07828],[2405.4,3.52569],[2405.5,0.6605],[2405.6,3.11785702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414265294,[[2404.9,3.14835702],[2404.8,0.6719],[2404.7,12.51148],[2404.6,59.843],[2404.5,9.63416354]],[[2405.0,0.83141],[2405.3,3.50548],[2405.4,2.07819],[2405.5,0.6605],[2405.6,3.11785702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414265495,[[2404.9,3.14835702],[2404.8,1.50337],[2404.6,59.843],[2404.5,13.037],[2404.4,10.35619354]],[[2405.0,0.83141],[2405.2,0.6888],[2405.3,3.50548],[2405.4,2.07819],[2405.6,3.11785702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414265700,[[2404.9,3.14835702],[2404.8,0.6719],[2404.7,0.83148],[2404.6,59.843],[2404.5,13.037]],[[2405.0,0.83141],[2405.2,0.6888],[2405.3,3.50548],[2405.4,2.07819],[2405.6,3.11785702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414265897,[[2404.9,3.14835702],[2404.8,1.50337],[2404.6,59.843],[2404.5,13.037],[2404.4,35.48619354]],[[2405.0,0.83141],[2405.2,0.6888],[2405.3,3.50548],[2405.4,2.07819],[2405.6,3.11785702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414266605,[[2404.9,3.14835702],[2404.8,0.6719],[2404.7,0.83148],[2404.6,59.843],[2404.5,13.037]],[[2405.0,0.83141],[2405.2,0.6888],[2405.3,3.50548],[2405.4,2.07819],[2405.6,3.11785702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414266805,[[2404.9,3.14835702],[2404.8,0.6719],[2404.7,0.8315],[2404.6,71.523],[2404.5,1.357]],[[2405.0,0.83141],[2405.2,0.6888],[2405.3,3.50548],[2405.4,2.07819],[2405.6,3.11785702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414267006,[[2404.9,3.14835702],[2404.8,0.6719],[2404.6,71.523],[2404.5,1.357]],[[2405.0,0.83141],[2405.2,0.6888],[2405.3,3.50548],[2405.4,2.07819],[2405.6,3.11785702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414267007,[[2404.9,2.43405702],[2404.8,0.6719],[2404.6,72.35452],[2404.5,1.357],[2404.4,8.27716354]],[[2405.0,0.83141],[2405.2,1.4111],[2405.3,3.50548],[2405.4,4.51224702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414267208,[[2404.9,2.43405702],[2404.8,0.6719],[2404.6,72.35452],[2404.5,2.0707],[2404.4,8.27716354]],[[2405.0,0.83141],[2405.2,2.8383],[2405.3,2.07828],[2405.4,4.51224702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414267406,[[2404.9,2.43405702],[2404.8,0.6719],[2404.6,72.35452],[2404.5,2.0707],[2404.4,8.27716354]],[[2405.0,0.83141],[2405.2,2.8383],[2405.3,2.07828],[2405.4,4.51224702],[2409.0,16.59412487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414267607,[[2404.9,2.43405702],[2404.8,0.6719],[2404.7,0.8315],[2404.6,71.523],[2404.5,2.0707]],[[2405.0,0.83141],[2405.2,2.8383],[2405.3,2.07828],[2405.4,4.51224702],[2409.0,16.59412487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414267807,[[2404.9,2.43405702],[2404.8,0.6719],[2404.6,71.523],[2404.5,2.0707],[2404.4,10.35616354]],[[2405.2,2.8383],[2405.4,4.51224702],[2405.6,2.07801],[2405.7,11.68],[2405.9,4.15554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414268107,[[2404.9,2.43405702],[2404.8,0.6719],[2404.7,0.83149],[2404.6,71.523],[2404.5,2.0707]],[[2405.0,0.8314],[2405.2,2.8383],[2405.3,2.07829],[2405.4,4.51224702],[2405.6,2.07801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414268300,[[2404.9,2.43405702],[2404.8,1.50337],[2404.6,71.523],[2404.5,2.0707],[1706.2,1.0116308]],[[2405.0,0.8314],[2405.2,2.8383],[2405.3,2.07829],[2405.4,4.51224702],[2405.6,2.07801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414268494,[[2404.9,2.43405702],[2404.8,1.50337],[2404.6,71.523],[2404.5,2.0707],[2392.5,19.98771132]],[[2405.0,0.8314],[2405.2,2.8383],[2405.3,2.07829],[2405.4,4.51224702],[2405.6,2.07801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414268806,[[2404.9,2.43405702],[2404.8,1.50337],[2404.6,71.523],[2404.5,2.0707],[2392.5,19.98771132]],[[2405.0,0.8314],[2405.2,2.8383],[2405.3,2.07829],[2405.4,2.43405702],[2405.6,2.07801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414269401,[[2404.9,2.43405702],[2404.8,1.50337],[2404.6,71.523],[2404.5,2.0707],[2404.4,2.079]],[[2405.0,0.8314],[2405.2,2.8383],[2405.3,2.07829],[2405.4,2.43405702],[2405.6,2.07801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414270207,[[2404.9,2.43405702],[2404.8,0.6719],[2404.7,0.83149],[2404.6,71.523],[2404.5,2.0707]],[[2405.0,0.8314],[2405.2,2.8383],[2405.3,2.07829],[2405.4,2.43405702],[2405.6,2.07801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414271405,[[2404.9,2.43405702],[2404.8,0.6719],[2404.6,71.523],[2404.5,2.0707],[2389.0,23.31899654]],[[2405.0,0.8314],[2405.2,2.8383],[2405.3,2.07829],[2405.4,2.43405702],[2405.6,2.07801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414271606,[[2404.9,2.43405702],[2404.8,0.6719],[2404.6,71.523],[2404.5,2.0707],[2404.4,27.209]],[[2405.0,0.8314],[2405.2,2.8383],[2405.3,2.07829],[2405.4,2.43405702],[2405.6,2.07801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414271909,[[2404.9,2.43405702],[2404.8,0.6719],[2404.7,0.83149],[2404.6,71.523],[2404.5,2.0707]],[[2405.0,0.8314],[2405.2,2.8383],[2405.3,2.07829],[2405.4,2.43405702],[2405.6,2.07801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414272103,[[2404.9,2.43405702],[2404.8,0.6719],[2404.6,71.523],[2404.5,2.0707],[1669.7,9.724]],[[2405.0,0.8314],[2405.2,2.8383],[2405.3,2.07829],[2405.4,2.43405702],[2405.6,2.07801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414272304,[[2404.9,2.43405702],[2404.8,1.50337],[2404.6,71.523],[2404.5,2.0707],[1669.7,9.724]],[[2405.0,0.8314],[2405.2,2.8383],[2405.3,2.07829],[2405.4,2.43405702],[2405.6,2.07801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414273508,[[2404.9,2.43405702],[2404.8,1.50337],[2404.6,71.523],[2404.5,2.0707],[2401.8,33.06774729]],[[2405.0,0.8314],[2405.2,2.8383],[2405.3,2.07829],[2405.4,2.43405702],[2405.6,2.07801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414275610,[[2404.9,2.43405702],[2404.8,1.50337],[2404.6,71.523],[2404.5,2.0707],[2402.9,41.60631]],[[2405.0,0.8314],[2405.2,2.8383],[2405.3,2.07829],[2405.4,2.43405702],[2405.6,2.07801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414276207,[[2404.9,2.43405702],[2404.8,1.50337],[2404.6,72.848],[2404.5,0.7137],[2402.9,41.60631]],[[2405.0,0.8314],[2405.2,2.8383],[2405.3,2.07829],[2405.4,2.43405702],[2405.6,2.07801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414276709,[[2404.9,2.43405702],[2404.8,1.50337],[2404.6,72.848],[2404.5,0.7137],[2402.9,41.60631]],[[2405.0,0.8314],[2405.2,2.8383],[2405.3,2.07829],[2405.6,4.51206702],[2406.0,4.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414277106,[[2404.9,2.43405702],[2404.8,1.50337],[2404.6,72.848],[2404.5,0.7137],[2402.9,41.60631]],[[2405.0,0.8314],[2405.2,2.8383],[2405.3,2.07829],[2405.6,4.51206702],[2406.0,6.59305702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414278914,[[2404.9,2.43405702],[2404.8,1.50337],[2404.6,72.848],[2404.5,0.7137],[2403.0,9.814]],[[2405.0,0.8314],[2405.2,2.8383],[2405.3,2.07829],[2405.6,4.51206702],[2406.0,6.59305702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414279308,[[2404.9,2.43405702],[2404.8,1.50337],[2404.6,72.849],[2404.5,25.8437],[2404.4,2.079]],[[2405.0,0.8314],[2405.2,2.8383],[2405.3,2.07829],[2405.6,4.51206702],[2406.0,6.59305702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414279513,[[2404.8,0.6719],[2404.6,61.168],[2404.5,37.5247],[2404.4,2.079],[1666.5,1.04573072]],[[2404.9,0.83144],[2405.2,2.8383],[2405.3,2.07829],[2405.5,2.07816],[2405.6,2.43405702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414279712,[[2404.8,3.10595702],[2404.6,61.168],[2404.5,37.5247],[2404.4,2.079],[2402.9,58.16063708]],[[2404.9,0.83144],[2405.2,2.8383],[2405.3,2.07829],[2405.5,2.07816],[2405.6,2.43405702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414280017,[[2404.8,3.93743702],[2404.6,61.168],[2404.5,37.5247],[2404.4,2.079],[2402.9,58.16063708]],[[2405.0,0.83144],[2405.2,2.8383],[2405.3,2.07829],[2405.5,2.07816],[2405.6,2.43405702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414280313,[[2404.9,2.43405702],[2404.8,1.50338],[2404.6,61.168],[2404.5,37.5247],[2404.4,2.079]],[[2405.0,0.83144],[2405.2,0.6888],[2405.3,2.07829],[2405.5,2.07816],[2406.6,44.86258497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414280514,[[2404.9,3.11425702],[2404.8,1.50338],[2404.7,1.3749],[2404.6,59.843],[2404.5,36.811]],[[2405.0,0.83144],[2405.2,0.6888],[2405.3,2.07829],[2405.5,2.07816],[2405.6,4.54005702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414280910,[[2404.9,3.11425702],[2404.8,1.50338],[2404.7,1.3749],[2404.6,59.843],[2404.5,36.811]],[[2405.0,0.83144],[2405.2,0.6888],[2405.3,2.07829],[2405.5,3.49416],[2405.6,3.12405702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414281114,[[2404.9,4.48915702],[2404.8,1.50338],[2404.6,59.843],[2404.5,36.811],[1666.5,1.04573072]],[[2405.0,0.83144],[2405.2,0.6888],[2405.3,2.07829],[2405.5,3.49416],[2405.6,3.12405702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414281719,[[2404.9,3.11425702],[2404.8,1.50338],[2404.6,59.843],[2404.5,36.811],[1666.5,1.04573072]],[[2405.0,0.83144],[2405.2,0.6888],[2405.3,2.07829],[2405.5,3.49416],[2405.6,3.12405702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414282016,[[2404.9,3.11425702],[2404.8,1.50338],[2404.6,61.2179],[2404.5,36.811],[1666.5,1.04573072]],[[2405.0,0.83144],[2405.2,0.6888],[2405.3,2.07829],[2405.4,1.416],[2405.5,2.07816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414283416,[[2404.9,3.11425702],[2404.8,1.50338],[2404.6,1.3749],[2404.5,36.811],[2404.1,60.18212789]],[[2405.0,0.83144],[2405.2,0.6888],[2405.3,2.07829],[2405.4,1.416],[2405.5,2.07816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414283919,[[2404.9,2.38316163],[2404.8,1.50338],[2404.6,1.3749],[2404.5,38.51396163],[2404.1,60.18212789]],[[2405.0,0.83144],[2405.2,0.6888],[2405.3,2.07829],[2405.4,3.11896163],[2405.5,2.07816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414285017,[[2404.9,1.70296163],[2404.8,1.50338],[2404.6,1.3749],[2404.5,38.51396163],[2404.1,60.18212789]],[[2405.0,0.83144],[2405.2,0.6888],[2405.3,2.07829],[2405.4,3.11896163],[2405.5,2.07816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414285318,[[2404.9,1.70296163],[2404.8,1.50338],[2404.7,0.7292],[2404.6,1.3749],[2404.5,38.51396163]],[[2405.0,0.83144],[2405.2,0.6888],[2405.3,2.07829],[2405.4,3.83236163],[2405.5,2.07816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414286618,[[2404.9,2.53440163],[2404.8,0.6719],[2404.7,0.7292],[2404.6,1.3749],[2404.5,38.51396163]],[[2405.0,0.83144],[2405.2,0.6888],[2405.4,3.83236163],[2405.5,2.07816],[2405.7,13.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414286921,[[2404.9,1.70296163],[2404.8,1.50335],[2404.7,0.7292],[2404.6,1.3749],[2404.5,38.51396163]],[[2405.0,0.83144],[2405.2,0.6888],[2405.4,3.83236163],[2405.5,2.07816],[2405.7,13.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414287425,[[2404.9,2.53440163],[2404.8,0.6719],[2404.7,0.7292],[2404.6,1.3749],[2404.5,38.51396163]],[[2405.0,0.83144],[2405.2,0.6888],[2405.4,3.83236163],[2405.5,2.07816],[2405.7,13.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414288229,[[2404.9,2.53440163],[2404.8,0.6719],[2404.7,0.7292],[2404.6,1.3749],[2404.5,38.51396163]],[[2405.1,0.8314],[2405.2,0.6888],[2405.4,3.83236163],[2405.5,2.07816],[2405.7,13.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414288420,[[2404.8,1.50335],[2404.7,0.7292],[2404.6,1.3749],[2404.5,38.51396163],[1669.7,9.724]],[[2405.0,0.83141],[2405.2,0.6888],[2405.4,3.83236163],[2405.5,2.07816],[2405.7,13.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414288721,[[2404.9,2.53439163],[2404.8,0.6719],[2404.6,1.3749],[2404.5,40.59288163],[2404.2,8.27716354]],[[2405.1,0.83139],[2405.2,0.6888],[2405.4,1.416],[2405.5,3.78112163],[2405.7,13.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414288920,[[2405.1,0.83137],[2405.0,1.70296163],[2404.8,0.6719],[2404.7,2.07873],[2404.6,1.3749]],[[2405.3,0.83132],[2405.7,13.75795],[2405.8,1.70296163],[2405.9,2.07779],[2406.1,2.07766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414289125,[[2405.2,2.39306163],[2404.9,2.0941],[2404.7,2.07873],[2403.2,9.814],[2401.9,23.25374729]],[[2405.3,0.8313],[2405.6,0.7167],[2405.7,15.85695],[2405.8,1.70296163],[2405.9,2.07779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414289325,[[2405.2,2.39306163],[2405.0,0.83138],[2404.9,2.0941],[2404.7,2.07873],[2403.2,9.814]],[[2405.3,0.8313],[2405.6,2.41966163],[2405.7,15.85695],[2405.9,2.07779],[2406.5,62.68901177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414289525,[[2405.2,2.39306163],[2405.0,0.83138],[2404.9,2.0941],[2404.7,2.07873],[2403.9,10.7603126]],[[2405.3,0.8313],[2405.6,2.41966163],[2405.7,15.85695],[2405.9,2.07779],[2406.5,62.68901177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414289825,[[2405.2,2.39306163],[2404.9,2.0941],[2404.7,2.07873],[2403.9,10.7603126]],[[2405.3,0.8313],[2405.6,2.41966163],[2405.7,15.85695],[2405.9,2.07779],[2406.5,62.68901177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414289826,[[2405.2,2.39306163],[2405.1,0.83137],[2404.9,2.0941],[2404.7,2.07873],[2404.3,8.27716354]],[[2405.3,0.8313],[2405.6,2.41966163],[2405.7,15.85695],[2405.9,2.07779],[2406.5,62.68901177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414290316,[[2405.2,3.22440163],[2404.9,2.0941],[2404.7,2.07873],[2404.3,8.27716354],[2399.9,24.98309322]],[[2405.3,0.8313],[2405.6,2.41966163],[2405.7,15.85695],[2405.9,2.07779],[2406.5,62.68901177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414290519,[[2405.2,3.22440163],[2405.0,1.4247],[2404.9,0.7259],[2404.7,2.07873],[2404.3,8.27716354]],[[2405.3,0.8313],[2405.6,2.41966163],[2405.7,15.85695],[2405.9,2.07779],[2406.5,62.68901177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414290720,[[2405.2,3.22440163],[2405.0,1.4247],[2404.9,0.7259],[2404.8,2.07867],[2404.7,2.07873]],[[2405.3,0.8313],[2405.6,2.41966163],[2405.7,15.85695],[2405.9,2.07779],[2406.5,62.68901177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414291020,[[2405.2,3.22440163],[2405.0,1.4247],[2404.9,0.7259],[2404.8,2.07867],[2404.7,2.07873]],[[2405.3,0.8313],[2405.6,0.7167],[2405.7,17.55991163],[2405.9,2.07779],[2406.5,62.68901177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414291627,[[2405.2,3.22440163],[2405.0,1.4247],[2404.9,0.7259],[2404.8,2.07867],[2404.7,2.07873]],[[2405.4,0.83129],[2405.6,0.7167],[2405.7,17.55991163],[2405.9,2.07779],[2406.5,62.68901177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414292519,[[2405.2,3.22440163],[2405.0,1.4247],[2404.8,2.07867],[2404.7,2.07873],[1692.9,1.02299744]],[[2405.3,0.8313],[2405.6,0.7167],[2405.7,16.85671163],[2405.9,2.07779],[2406.5,62.68901177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414292721,[[2405.2,3.22440163],[2405.1,0.7053],[2405.0,1.4247],[2404.8,2.07867],[2404.7,2.07873]],[[2405.3,0.8313],[2405.6,2.0693],[2405.7,15.46091163],[2405.8,0.6741],[2405.9,2.07779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414293723,[[2405.4,0.83125],[2405.2,4.09602326],[2405.1,0.7053],[2405.0,1.4247],[2404.9,2.07857]],[[2405.5,0.83126],[2405.6,2.0693],[2405.7,11.68],[2405.8,0.6741],[2405.9,3.78075163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414294025,[[2405.4,2.53421163],[2405.2,0.6901],[2405.1,0.7053],[2405.0,1.4247],[2404.9,2.07857]],[[2405.5,0.83126],[2405.6,2.0693],[2405.7,11.68],[2405.8,0.6741],[2405.9,3.78075163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414294825,[[2405.4,1.70296163],[2405.3,0.83128],[2405.2,0.6901],[2405.1,0.7053],[2405.0,1.4247]],[[2405.5,0.83126],[2405.6,2.0693],[2405.7,11.68],[2405.8,0.6741],[2405.9,3.78075163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414296826,[[2405.4,1.70296163],[2405.2,1.52141],[2405.1,0.7053],[2405.0,1.4247],[1679.7,1.03436408]],[[2405.5,0.83126],[2405.6,2.0693],[2405.7,11.68],[2405.8,0.6741],[2405.9,3.78075163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414296827,[[2405.4,1.70296163],[2405.2,1.52141],[2405.1,0.7053],[2405.0,1.4247],[1679.7,1.03436408]],[[2405.5,0.83126],[2405.6,2.0693],[2405.7,11.68],[2405.8,2.75197],[2405.9,3.78075163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414297021,[[2405.4,1.70296163],[2405.2,1.52141],[2405.1,0.7053],[2405.0,1.4247],[2404.5,40.59284163]],[[2405.5,0.83126],[2405.6,2.0693],[2405.7,11.68],[2405.8,2.75197],[2405.9,3.78075163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414297426,[[2405.4,1.70296163],[2405.2,0.6901],[2405.1,1.53665],[2405.0,1.4247],[2404.5,40.59284163]],[[2405.5,0.83126],[2405.6,2.0693],[2405.7,11.68],[2405.8,2.75197],[2405.9,3.78075163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414297728,[[2405.4,1.70296163],[2405.2,0.6901],[2405.1,1.53665],[2405.0,1.4247],[2404.5,40.59284163]],[[2405.5,0.83126],[2405.6,2.0693],[2405.8,2.75197],[2405.9,3.78075163],[2406.1,11.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414298327,[[2405.4,1.70296163],[2405.2,0.6901],[2405.1,1.53665],[2405.0,1.4247],[2404.5,40.59284163]],[[2405.5,0.83126],[2405.6,2.0693],[2405.8,2.75197],[2405.9,2.07779],[2406.1,11.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414298527,[[2405.4,1.70296163],[2405.2,1.52144],[2405.1,0.7053],[2405.0,1.4247],[2404.5,40.59284163]],[[2405.5,0.83126],[2405.6,2.0693],[2405.8,4.45493163],[2405.9,2.07779],[2406.1,11.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414299732,[[2405.4,1.70296163],[2405.2,0.6901],[2405.1,1.53665],[2405.0,1.4247],[2404.5,40.59284163]],[[2405.5,0.83126],[2405.6,2.0693],[2405.8,4.45493163],[2405.9,2.07779],[2406.1,11.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414300530,[[2405.2,0.6901],[2405.1,1.53665],[2405.0,1.4247],[2404.5,40.59284163]],[[2405.5,0.83126],[2405.6,2.0693],[2405.8,4.45493163],[2405.9,2.07779],[2406.1,11.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414300531,[[2405.2,1.52143],[2405.1,0.7053],[2405.0,1.4247],[2404.8,2.07866],[2404.5,38.51396163]],[[2405.3,0.8313],[2405.6,2.0693],[2405.8,4.45493163],[2405.9,2.07779],[2406.1,11.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414300728,[[2405.2,3.22439163],[2405.1,0.7053],[2405.0,1.4247],[2404.8,2.07866],[2404.5,38.51396163]],[[2405.3,0.8313],[2405.6,2.0693],[2405.8,4.45493163],[2405.9,2.07779],[2406.1,11.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414301731,[[2405.2,3.22439163],[2405.1,0.7053],[2405.0,1.4247],[2404.8,2.07866],[2404.5,38.51396163]],[[2405.3,0.8313],[2405.6,2.0693],[2405.7,1.70296163],[2405.8,2.75197],[2405.9,2.07779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414301948,[[2405.2,3.22439163],[2405.1,0.7053],[2405.0,1.4247],[2404.8,2.07866],[2404.5,46.79112517]],[[2405.3,0.8313],[2405.6,2.0693],[2405.7,1.70296163],[2405.8,2.75197],[2405.9,2.07779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414302332,[[2405.2,2.39306163],[2405.1,1.53665],[2405.0,1.4247],[2404.8,2.07866],[2404.5,46.79112517]],[[2405.3,0.8313],[2405.6,2.0693],[2405.7,3.78091163],[2405.8,0.6741],[2405.9,2.07779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414302532,[[2405.2,2.39306163],[2405.1,1.53665],[2405.0,1.4247],[2404.5,48.87004517],[1666.5,1.04573072]],[[2405.3,0.8313],[2405.6,2.0693],[2405.7,3.78091163],[2405.8,0.6741],[2405.9,2.07779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414303133,[[2405.2,3.22440163],[2405.1,0.7053],[2405.0,1.4247],[2404.5,48.87004517],[1666.5,1.04573072]],[[2405.3,0.8313],[2405.6,2.0693],[2405.7,3.78091163],[2405.8,0.6741],[2405.9,2.07779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414303333,[[2405.2,3.22440163],[2405.1,0.7053],[2405.0,1.4247],[2404.5,48.87004517],[2402.1,23.25374729]],[[2405.3,0.8313],[2405.6,2.0693],[2405.7,3.78091163],[2405.8,0.6741],[2405.9,2.07779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414303934,[[2405.2,3.22440163],[2405.1,0.7053],[2405.0,1.4247],[2404.5,48.87004517],[2403.8,5.52907461]],[[2405.3,0.8313],[2405.6,2.0693],[2405.7,3.78091163],[2405.8,0.6741],[2405.9,2.07779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414304734,[[2405.2,3.22440163],[2405.1,0.7053],[2405.0,1.4247],[2404.9,11.676],[2404.5,37.18904517]],[[2405.3,0.8313],[2405.6,2.0693],[2405.7,3.78091163],[2405.8,0.6741],[2405.9,2.07779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414305133,[[2405.2,2.39306163],[2405.1,1.53666],[2405.0,1.4247],[2404.9,11.676],[2404.5,37.18904517]],[[2405.3,0.8313],[2405.6,2.0693],[2405.7,3.78091163],[2405.8,0.6741],[2405.9,2.07779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414305330,[[2405.2,3.22439163],[2405.1,0.7053],[2405.0,1.4247],[2404.9,11.676],[2404.8,2.07867]],[[2405.6,2.0693],[2405.7,3.78091163],[2405.8,0.6741],[2405.9,2.07779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414305526,[[2404.5,8.27716354],[2404.4,11.676],[2404.0,42.87936],[2403.9,4.15892],[2403.8,2.12315135]],[[2405.6,2.0693],[2405.8,0.6741],[2405.9,2.07779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414305527,[[2404.5,8.27716354],[2404.4,11.676],[2404.0,42.87936],[2403.9,4.15892],[2403.8,2.12315135]],[[2405.2,2.07839],[2405.3,1.70296163],[2405.6,7.0693],[2405.8,0.6741],[2405.9,1.70296163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414305734,[[2404.7,1.70296163],[2404.6,1.3911],[2404.5,8.27716354],[2404.4,11.676],[2404.3,1.3689]],[[2404.9,0.83148],[2405.1,2.43146163],[2405.3,2.0783],[2405.5,3.39873],[2405.8,0.6741]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414305934,[[2404.7,1.70296163],[2404.6,1.3911],[2404.4,11.676],[2404.3,1.3689],[2404.2,21.11665614]],[[2404.9,0.83148],[2405.1,2.43146163],[2405.2,0.7036],[2405.3,2.0783],[2405.5,3.39873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414306129,[[2404.6,1.3911],[2404.5,1.70296163],[2404.3,1.3689],[2404.2,19.03747614],[2404.0,40.8]],[[2404.7,0.83151],[2404.9,1.70296163],[2405.0,2.07853],[2405.1,0.7285],[2405.2,3.72716163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414306334,[[2404.6,0.7287],[2404.4,2.53456163],[2404.3,1.3689],[2404.2,19.95316354],[2404.0,40.8]],[[2404.7,0.83151],[2404.8,0.7285],[2404.9,1.70296163],[2405.0,2.07853],[2405.2,5.80558163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414306536,[[2404.6,2.43166163],[2404.5,0.83158],[2404.3,2.0313],[2404.2,19.95316354],[2404.0,42.87936]],[[2404.7,0.83151],[2404.8,0.7285],[2404.9,3.02356163],[2405.0,2.07853],[2405.2,2.78202]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414306734,[[2404.6,2.43166163],[2404.5,0.83158],[2404.3,2.0313],[2404.2,19.95316354],[2404.0,42.87936]],[[2404.7,0.83151],[2404.8,0.7285],[2404.9,1.3206],[2405.0,3.78149163],[2405.2,2.78202]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414307831,[[2404.6,3.16233548],[2404.5,0.83158],[2404.3,2.0313],[2404.2,19.95316354],[2404.0,45.31299548]],[[2404.7,0.83151],[2404.8,0.7285],[2404.9,1.3206],[2405.0,2.07853],[2405.2,5.21565548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414308431,[[2404.6,3.16233548],[2404.5,0.83158],[2404.3,2.0313],[2404.2,11.676],[2404.1,62.26139789]],[[2404.7,0.83151],[2404.8,0.7285],[2404.9,1.3206],[2405.2,5.21565548],[2405.4,2.07825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414308631,[[2404.6,3.99388548],[2404.3,2.0313],[2404.2,11.676],[2404.1,62.26139789],[1669.7,9.724]],[[2404.8,1.56],[2404.9,1.3206],[2405.2,5.21565548],[2405.4,2.07825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414308830,[[2404.6,3.99388548],[2404.3,2.0313],[2404.2,11.676],[2404.1,62.26139789],[2403.8,25.54118972]],[[2404.8,1.56],[2404.9,1.3206],[2405.2,5.21565548],[2405.4,2.07825],[2407.7,10.78618116]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414309033,[[2404.6,3.16233548],[2404.5,0.83156],[2404.3,2.0313],[2404.2,11.676],[2404.1,62.26139789]],[[2404.7,0.83151],[2404.8,0.7285],[2404.9,1.3206],[2405.2,5.21565548],[2405.4,2.07825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414309427,[[2404.6,3.16233548],[2404.5,0.83156],[2404.3,2.0313],[2404.2,11.676],[2404.1,62.26139789]],[[2404.8,1.56],[2404.9,1.3206],[2405.2,5.21565548],[2405.4,2.07825],[2409.7,23.27460749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414309632,[[2404.6,3.16233548],[2404.5,0.83156],[2404.3,2.0313],[2404.2,11.676],[2404.1,62.26139789]],[[2404.8,1.56],[2404.9,1.3206],[2405.2,5.21565548],[2405.4,2.07825],[2406.6,41.54403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414310840,[[2404.6,3.99387548],[2404.3,2.0313],[2404.2,11.676],[2404.1,62.26139789],[1666.5,1.04573072]],[[2404.8,1.56],[2404.9,1.3206],[2405.2,5.21565548],[2405.4,2.07825],[2406.6,41.54403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414311039,[[2404.6,3.99387548],[2404.3,2.0313],[2404.2,11.676],[2404.1,62.26139789],[2378.6,33.3128522]],[[2404.8,1.56],[2404.9,1.3206],[2405.2,5.21565548],[2405.4,2.07825],[2406.6,41.54403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414311334,[[2404.6,3.99387548],[2404.3,2.0313],[2404.2,11.676],[2404.1,62.26139789],[2378.6,33.3128522]],[[2404.8,1.56],[2404.9,1.3206],[2405.2,5.21565548],[2405.4,2.07825],[2406.2,2.48911873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414311540,[[2404.6,3.99387548],[2404.3,2.0313],[2404.2,11.676],[2404.1,62.26139789],[2401.4,51.44547]],[[2404.8,1.56],[2404.9,1.3206],[2405.2,5.21565548],[2405.4,13.75625],[2405.7,25.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414311939,[[2404.6,3.16233548],[2404.5,0.83157],[2404.3,2.0313],[2404.2,11.676],[2404.1,62.26139789]],[[2404.7,0.83151],[2404.8,0.7285],[2404.9,1.3206],[2405.1,2.07849],[2405.2,5.21565548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414314340,[[2404.6,3.99388548],[2404.3,2.0313],[2404.2,11.676],[2404.1,62.26139789],[1640.0,4.068464]],[[2404.8,1.56001],[2404.9,1.3206],[2405.2,5.21565548],[2405.4,13.75621]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414314540,[[2404.6,3.99388548],[2404.3,2.0313],[2404.2,11.676],[2404.1,62.26139789],[2397.4,21.65201413]],[[2404.8,1.56001],[2404.9,1.3206],[2405.2,5.21565548],[2405.4,13.75621],[2413.8,21.46097205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414314838,[[2404.6,3.99388548],[2404.3,2.0313],[2404.2,11.676],[2404.1,62.26139789],[2397.4,21.65201413]],[[2404.8,1.56001],[2404.9,1.3206],[2405.2,5.21565548],[2405.4,13.75621],[2407.8,10.78618116]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414315040,[[2404.6,3.16233548],[2404.5,0.83156],[2404.3,1.3689],[2404.2,11.676],[2404.1,62.26139789]],[[2404.7,0.83151],[2404.8,0.7285],[2404.9,1.3206],[2405.2,4.51205548],[2405.4,13.75621]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414315242,[[2404.6,3.16233548],[2404.5,0.83156],[2404.4,0.6837],[2404.3,1.3689],[2404.2,11.676]],[[2404.7,0.83151],[2404.8,0.7285],[2404.9,1.3206],[2405.1,0.7222],[2405.2,4.51205548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414315436,[[2404.6,3.16233548],[2404.5,0.83156],[2404.4,0.6837],[2404.3,1.3689],[2404.2,11.676]],[[2404.7,0.83151],[2404.8,0.7285],[2404.9,1.3206],[2405.1,0.7222],[2405.2,2.07842]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414315640,[[2404.6,3.16233548],[2404.5,0.83156],[2404.4,0.6837],[2404.3,1.3689],[2404.2,11.676]],[[2404.7,0.83151],[2404.8,0.7285],[2404.9,1.3206],[2405.1,0.7222],[2405.2,4.51205548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414318643,[[2404.6,3.16233548],[2404.5,0.83156],[2404.3,1.3689],[2404.2,11.676],[1666.5,1.04573072]],[[2404.7,0.83151],[2404.8,0.7285],[2404.9,1.3206],[2405.2,4.51205548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414318842,[[2404.6,3.16233548],[2404.5,0.83156],[2404.4,0.674],[2404.3,1.3689],[2404.2,11.676]],[[2404.7,0.83151],[2404.8,0.7285],[2404.9,1.3206],[2405.1,0.6909],[2405.2,4.51205548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414320044,[[2404.6,3.16233548],[2404.5,0.83156],[2404.4,0.674],[2404.3,1.3689],[2404.2,11.676]],[[2404.7,0.83151],[2404.8,0.7285],[2404.9,1.3206],[2405.1,2.76939],[2405.2,4.51205548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414320245,[[2404.6,3.16233548],[2404.5,0.83156],[2404.4,0.674],[2404.3,1.3689],[2404.0,45.31299548]],[[2404.7,0.83151],[2404.8,0.7285],[2404.9,1.3206],[2405.1,2.76939],[2405.2,4.51205548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414320440,[[2404.6,3.16233548],[2404.5,0.83156],[2404.4,0.674],[2404.3,1.3689],[2404.2,11.679]],[[2404.7,0.83151],[2404.8,0.7285],[2404.9,1.3206],[2405.1,2.76939],[2405.2,4.51205548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414320640,[[2404.6,3.16233548],[2404.5,0.83156],[2404.4,0.674],[2404.3,1.3689],[2404.0,45.31299548]],[[2404.7,0.83151],[2404.8,0.7285],[2404.9,1.3206],[2405.0,2.07857],[2405.1,0.6909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414320844,[[2404.6,3.16233548],[2404.5,0.83156],[2404.4,0.674],[2404.3,1.3689],[2404.2,11.679]],[[2404.7,0.83151],[2404.8,0.7285],[2404.9,1.3206],[2405.0,2.07857],[2405.1,0.6909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414323244,[[2404.6,3.16233548],[2404.5,0.83156],[2404.4,0.674],[2404.3,1.3689],[2402.8,51.42162]],[[2404.7,0.83151],[2404.8,0.7285],[2404.9,1.3206],[2405.0,2.07857],[2405.1,0.6909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414323446,[[2404.6,3.16233548],[2404.5,0.83156],[2404.4,0.674],[2404.3,1.3689],[2404.2,11.679]],[[2404.7,0.83151],[2404.8,0.7285],[2404.9,1.3206],[2405.0,2.07857],[2405.1,0.6909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414323942,[[2404.6,0.7287],[2404.5,0.83156],[2404.4,0.674],[2404.3,1.3689],[2404.2,11.679]],[[2404.7,0.83151],[2404.8,0.7285],[2404.9,1.3206],[2405.0,2.07857],[2405.1,0.6909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414324148,[[2404.6,0.7287],[2404.5,2.43363548],[2404.4,1.5056],[2404.3,1.3689],[2404.2,11.679]],[[2404.7,0.83151],[2404.8,0.7285],[2404.9,1.3206],[2405.0,4.51220548],[2405.1,0.6909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414325348,[[2404.6,0.7287],[2404.5,2.43363548],[2404.4,0.674],[2404.3,1.3689],[2404.2,11.679]],[[2404.7,0.83151],[2404.8,0.7285],[2404.9,1.3206],[2405.0,4.51220548],[2405.1,0.6909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414325550,[[2404.6,0.7287],[2404.5,2.43363548],[2404.4,1.50559],[2404.3,1.3689],[2404.2,11.679]],[[2404.7,0.83151],[2404.8,0.7285],[2404.9,1.3206],[2405.0,4.51220548],[2405.1,0.6909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414325746,[[2404.6,0.7287],[2404.5,3.26521548],[2404.4,0.674],[2404.3,1.3689],[2404.2,11.679]],[[2404.7,0.83151],[2404.8,0.7285],[2404.9,1.3206],[2405.0,4.51220548],[2405.1,0.6909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414327449,[[2404.6,0.7287],[2404.5,3.26521548],[2404.4,0.674],[2404.3,1.3689],[2404.2,11.679]],[[2404.7,0.83151],[2404.8,0.7285],[2404.9,1.3206],[2405.0,2.07857],[2405.1,0.6909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414329246,[[2404.6,0.7287],[2404.5,2.43363548],[2404.4,0.674],[2404.3,1.3689],[2404.2,13.75816]],[[2404.7,0.83151],[2404.8,0.7285],[2404.9,1.3206],[2405.1,2.76939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414329442,[[2404.6,0.7287],[2404.5,3.26520548],[2404.4,0.674],[2404.3,1.3689],[2404.2,11.679]],[[2404.7,0.83151],[2405.1,0.6909],[2405.3,11.676],[2405.7,25.122],[2405.8,13.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414329647,[[2404.6,2.1445],[2404.5,3.26520548],[2404.4,0.674],[2404.2,11.679],[1669.7,9.724]],[[2404.7,0.83151],[2405.1,1.3671],[2405.3,13.089],[2405.7,25.122],[2405.8,13.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414329851,[[2404.6,3.8478518],[2404.5,2.5349218],[2404.4,0.674],[2404.2,11.679],[2404.0,40.8]],[[2404.7,0.83151],[2405.1,1.3671],[2405.2,3.7817718],[2405.3,13.089],[2405.7,25.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414330046,[[2404.6,3.8478518],[2404.5,2.5349218],[2404.4,0.674],[2404.2,11.679],[2404.0,40.8]],[[2404.7,0.83151],[2405.1,1.3671],[2405.2,5.1947718],[2405.3,11.676],[2405.7,25.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414330547,[[2404.6,3.8478518],[2404.5,2.5349218],[2404.4,0.674],[2404.2,11.679],[2404.0,40.8]],[[2404.7,0.83151],[2405.0,2.07855],[2405.1,1.3671],[2405.2,5.1947718],[2405.3,11.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414332852,[[2404.6,3.8478518],[2404.5,1.7033518],[2404.4,0.674],[2404.3,2.0791],[2404.2,11.679]],[[2405.1,0.6762],[2405.2,3.49142],[2405.3,13.3793518],[2405.4,2.07823],[2405.8,69.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414333152,[[2404.7,1.4159],[2404.6,1.56023],[2404.5,1.7033518],[2404.4,0.674],[2404.2,13.75819]],[[2404.8,0.83151],[2405.1,2.75468],[2405.2,3.49142],[2405.3,13.3793518],[2405.4,0.6782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414334252,[[2404.7,3.1192518],[2404.6,1.56023],[2404.5,1.7033518],[2404.4,0.674],[2404.2,13.75819]],[[2404.8,0.83151],[2405.1,2.75468],[2405.2,3.49142],[2405.3,13.3793518],[2405.4,0.6782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414336050,[[2404.7,3.9507618],[2404.6,0.7287],[2404.5,1.7033518],[2404.4,0.674],[2404.3,2.07906]],[[2405.1,0.6762],[2405.2,3.49142],[2405.3,11.676],[2405.4,2.75643],[2405.5,3.7814818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414336358,[[2405.0,1.7033518],[2404.7,1.4159],[2404.6,1.56023],[2404.5,1.7033518],[2404.4,0.674]],[[2405.1,1.50758],[2405.2,1.413],[2405.3,13.3793518],[2405.4,2.75643],[2405.5,6.2344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414336558,[[2405.0,1.7033518],[2404.7,2.24741],[2404.6,0.7287],[2404.5,1.7033518],[2404.4,0.674]],[[2405.1,1.50758],[2405.2,1.413],[2405.3,13.3793518],[2405.4,2.75643],[2405.5,6.2344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414336756,[[2405.0,1.7033518],[2404.8,0.6835],[2404.7,2.24741],[2404.6,0.7287],[2404.5,1.7033518]],[[2405.1,1.50758],[2405.2,1.413],[2405.3,13.3793518],[2405.4,2.75643],[2405.5,6.2344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414337361,[[2405.0,1.7033518],[2404.9,0.6873],[2404.8,0.6835],[2404.7,2.24741],[2404.5,1.7033518]],[[2405.1,1.50758],[2405.2,1.413],[2405.3,13.3793518],[2405.4,2.75643],[2405.5,6.2344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414338062,[[2405.0,1.7033518],[2404.9,0.6873],[2404.8,1.51498],[2404.7,1.4159],[2404.5,1.7033518]],[[2405.1,0.83138],[2405.3,13.3793518],[2405.4,2.75643],[2405.5,2.07813],[2405.8,98.96081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414338261,[[2405.0,1.7033518],[2404.9,0.6873],[2404.8,1.51498],[2404.7,1.4159],[2404.5,1.7033518]],[[2405.1,0.83138],[2405.3,14.0973518],[2405.4,2.75643],[2405.5,2.07813],[2405.7,1.3577]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414338960,[[2405.0,1.7033518],[2404.9,0.6873],[2404.8,0.6835],[2404.7,1.4159],[2404.5,3.7822618]],[[2405.1,0.83138],[2405.3,0.718],[2405.4,0.6782],[2405.5,3.7814818],[2405.7,1.3577]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414339156,[[2405.0,1.7033518],[2404.9,1.51872],[2404.8,0.6835],[2404.7,1.4159],[2404.6,2.07881]],[[2405.1,0.83138],[2405.5,2.07813],[2405.6,1.7033518],[2405.7,15.1117],[2405.8,94.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414339357,[[2405.0,3.8719618],[2404.9,0.6873],[2404.8,0.6835],[2404.6,2.07881],[2404.1,72.61776143]],[[2405.1,0.83138],[2405.5,2.07813],[2405.6,2.3682518],[2405.7,15.8222],[2405.8,94.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414339762,[[2405.0,3.0405518],[2404.9,1.51872],[2404.8,0.6835],[2404.6,2.07881],[2404.1,72.61776143]],[[2405.1,0.83138],[2405.5,2.07813],[2405.6,3.7395518],[2405.7,14.4645],[2405.8,94.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414340061,[[2405.0,3.0405518],[2404.9,1.51872],[2404.8,0.6835],[2404.3,2.07909],[2404.1,72.61776143]],[[2405.1,0.83138],[2405.5,2.07813],[2405.6,3.7395518],[2405.7,14.4645],[2405.8,94.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414340449,[[2405.0,3.8719618],[2404.9,0.6873],[2404.8,0.6835],[2404.3,2.07909],[2404.1,72.61776143]],[[2405.1,0.83138],[2405.5,2.07813],[2405.6,3.7395518],[2405.7,14.4645],[2405.8,69.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414340863,[[2405.0,3.0405518],[2404.9,1.51873],[2404.8,0.6835],[2404.3,2.07909],[2404.1,72.61776143]],[[2405.1,0.83138],[2405.5,2.07813],[2405.6,3.7395518],[2405.7,14.4645],[2405.8,69.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414341059,[[2405.0,1.7033518],[2404.9,0.6873],[2404.8,0.6835],[2404.5,1.7033518],[2404.3,2.07909]],[[2405.1,0.83138],[2405.4,3.7815818],[2405.5,2.07813],[2405.6,2.0362],[2405.7,12.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414341259,[[2405.0,1.7033518],[2404.9,0.6873],[2404.8,1.51498],[2404.6,1.3372],[2404.5,1.7033518]],[[2405.1,0.83138],[2405.4,5.1528818],[2405.5,2.07813],[2405.6,0.6649],[2405.7,12.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414341460,[[2405.0,1.7033518],[2404.9,0.6873],[2404.8,1.51498],[2404.6,1.3372],[2404.5,1.7033518]],[[2405.1,0.83138],[2405.3,0.6905],[2405.4,5.1528818],[2405.5,2.07813],[2405.7,12.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414342362,[[2405.0,1.7033518],[2404.9,0.6873],[2404.8,0.6835],[2404.7,0.8315],[2404.6,1.3372]],[[2405.1,0.83138],[2405.3,0.6905],[2405.4,5.1528818],[2405.5,2.07813],[2405.7,12.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414343763,[[2404.9,3.12032218],[2404.8,0.6835],[2404.7,0.8315],[2404.6,1.3372],[2404.0,51.51018572]],[[2405.0,0.83141],[2405.3,2.76884],[2405.4,3.44953],[2405.5,2.43302218],[2405.7,12.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414344358,[[2404.9,3.12032218],[2404.8,0.6835],[2404.6,1.3372],[2404.0,51.51018572],[2401.0,26.64863277]],[[2405.0,0.83141],[2405.3,2.76884],[2405.4,3.44953],[2405.5,2.43302218],[2405.7,12.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414344562,[[2404.9,3.12032218],[2404.8,0.6835],[2404.6,2.16874],[2404.0,51.51018572],[2403.9,27.2024]],[[2405.0,0.83141],[2405.3,2.76884],[2405.4,3.44953],[2405.5,2.43302218],[2405.7,12.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414344864,[[2404.9,3.12032218],[2404.8,0.6835],[2404.6,2.16874],[2404.0,51.51018572],[2403.9,2.0794]],[[2405.0,0.83141],[2405.3,3.46284],[2405.4,3.44953],[2405.5,2.43302218],[2405.7,11.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414345163,[[2404.9,0.6873],[2404.7,2.43302218],[2404.6,1.3372],[2404.5,0.83156],[2404.4,11.675]],[[2405.0,0.83141],[2405.3,5.20186218],[2405.4,3.44953],[2405.6,4.15609],[2405.7,11.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414345464,[[2404.9,0.6873],[2404.7,3.14962218],[2404.6,1.3372],[2404.5,0.83156],[2404.4,11.675]],[[2405.0,0.83141],[2405.3,7.29336218],[2405.4,2.07823],[2405.6,4.15609],[2405.7,11.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414346056,[[2404.9,0.6873],[2404.7,3.14962218],[2404.6,1.3372],[2404.5,0.83156],[2404.1,62.26135789]],[[2405.0,0.83141],[2405.3,7.29336218],[2405.4,2.07823],[2405.6,4.15609],[2405.7,11.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414346254,[[2404.9,0.6873],[2404.7,3.14962218],[2404.6,1.3372],[2404.5,0.83156],[2404.4,11.675]],[[2405.0,0.83141],[2405.3,7.29336218],[2405.4,2.07823],[2405.6,4.15609],[2405.7,11.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414346667,[[2404.9,0.6873],[2404.7,3.14962218],[2404.6,1.3372],[2404.5,0.83156],[2404.1,62.26135789]],[[2405.0,0.83141],[2405.3,7.29336218],[2405.4,2.07823],[2405.6,4.15609],[2405.7,11.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414346867,[[2404.9,0.6873],[2404.7,3.14962218],[2404.6,1.3372],[2404.5,0.83156],[2404.4,11.675]],[[2405.0,0.83141],[2405.3,7.29336218],[2405.4,2.07823],[2405.6,4.15609],[2405.7,11.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414347569,[[2404.9,0.6873],[2404.7,3.14962218],[2404.6,1.3372],[2404.4,12.5066],[1669.7,9.724]],[[2405.0,0.83141],[2405.3,7.29336218],[2405.4,2.07823],[2405.6,4.15609],[2405.7,11.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414347871,[[2404.9,0.6873],[2404.7,3.14962218],[2404.6,1.3372],[2404.4,12.5066],[2403.6,11.16819507]],[[2405.0,0.83141],[2405.3,7.29336218],[2405.4,2.07823],[2405.6,4.15609],[2405.7,11.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414348055,[[2404.9,0.6873],[2404.7,3.14962218],[2404.6,1.3372],[2404.4,0.8316],[2404.1,62.26135789]],[[2405.0,0.83141],[2405.3,7.29336218],[2405.4,2.07823],[2405.6,4.15609],[2405.7,11.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414348260,[[2404.9,0.6873],[2404.7,3.14962218],[2404.6,1.3372],[2404.4,12.5066],[2404.1,87.37835789]],[[2405.0,0.83141],[2405.3,7.29336218],[2405.4,2.07823],[2405.6,4.15609],[2405.7,11.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414348566,[[2404.7,2.43302218],[2404.6,1.3372],[2404.4,12.5066],[2404.1,87.37835789],[1653.2,1.05709736]],[[2404.8,0.83148],[2405.1,2.07845],[2405.3,4.52102218],[2405.4,2.07823],[2405.7,11.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414348765,[[2404.7,3.12492218],[2404.6,1.3372],[2404.5,0.6814],[2404.4,12.5066],[2404.1,87.37835789]],[[2404.8,0.83148],[2405.1,2.07845],[2405.2,2.07836],[2405.3,5.18752218],[2405.4,2.07823]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414348971,[[2404.7,3.12492218],[2404.6,1.3372],[2404.5,0.6814],[2404.4,12.5066],[2404.1,87.37835789]],[[2404.8,0.83148],[2405.0,0.7095],[2405.1,2.07845],[2405.2,3.45106],[2405.3,3.09952218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414349167,[[2404.7,0.6919],[2404.5,0.6814],[2404.3,0.83162],[2404.1,60.18212789],[2404.0,8.27716354]],[[2404.8,0.83148],[2405.0,0.7095],[2405.1,2.07845],[2405.2,3.45106],[2405.3,3.09952218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414349370,[[2404.7,0.6919],[2404.5,3.11442218],[2404.3,12.50662],[2404.2,1.4263],[2404.1,60.18212789]],[[2404.8,0.83148],[2405.0,0.7095],[2405.1,4.51147218],[2405.2,3.45106],[2405.3,0.6665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414349665,[[2404.7,0.6919],[2404.5,3.11442218],[2404.4,0.83161],[2404.3,11.675],[2404.2,1.4263]],[[2404.8,0.83148],[2405.0,0.7095],[2405.1,5.88417218],[2405.2,2.07836],[2405.3,0.6665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414350365,[[2404.7,0.6919],[2404.5,3.11442218],[2404.3,12.50663],[2404.2,1.4263],[2400.9,26.64863277]],[[2404.8,0.83148],[2405.0,0.7095],[2405.1,5.88417218],[2405.2,2.07836],[2405.3,0.6665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414350568,[[2404.7,0.6919],[2404.5,3.11442218],[2404.4,1.4263],[2404.3,12.50663],[2400.9,26.64863277]],[[2404.8,0.83148],[2405.0,0.7095],[2405.1,5.88417218],[2405.2,2.07836],[2405.3,0.6665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414350767,[[2404.7,0.6919],[2404.5,3.11442218],[2404.4,1.4263],[2404.3,12.50663],[2404.0,27.55002218]],[[2404.8,0.83148],[2405.0,0.7095],[2405.1,5.88417218],[2405.2,2.07836],[2405.3,0.6665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414351468,[[2404.7,0.6919],[2404.5,3.11442218],[2404.4,1.4263],[2404.3,0.83163],[2404.0,2.43302218]],[[2404.8,0.83148],[2405.0,0.7095],[2405.1,5.88417218],[2405.2,2.07836],[2405.3,0.6665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414351671,[[2404.5,3.11442218],[2404.4,1.4263],[2404.2,12.50666],[2404.0,27.54902218],[2403.9,8.27716354]],[[2404.6,0.83155],[2404.9,2.0787],[2405.0,2.78812],[2405.1,5.88417218],[2405.3,0.6665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414351866,[[2404.5,3.83982218],[2404.4,1.4263],[2404.2,12.50666],[2404.0,27.54902218],[2403.9,8.27716354]],[[2404.6,0.83155],[2404.9,2.0787],[2405.0,4.15392],[2405.1,4.51147218],[2405.3,0.6665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414352166,[[2404.5,3.83982218],[2404.4,1.4263],[2404.2,12.50666],[2403.9,33.39316354],[2403.6,10.7603126]],[[2404.6,0.83155],[2404.9,2.0787],[2405.0,4.15392],[2405.1,4.51147218],[2405.3,0.6665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414352670,[[2404.5,3.83982218],[2404.4,1.4263],[2404.2,12.50666],[2403.9,8.27716354],[2403.6,10.7603126]],[[2404.6,0.83155],[2404.9,2.0787],[2405.0,4.15392],[2405.1,4.51147218],[2405.3,0.6665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414352870,[[2404.5,3.83982218],[2404.4,1.4263],[2404.2,12.50666],[2403.9,33.39416354],[2403.5,51.5603126]],[[2404.6,0.83155],[2404.9,2.0787],[2405.0,4.15392],[2405.1,4.51147218],[2405.3,0.6665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414353172,[[2404.5,3.83982218],[2404.4,1.4263],[2404.2,12.50666],[2403.9,25.117],[2403.8,10.35670354]],[[2404.6,0.83155],[2404.9,2.0787],[2405.0,4.15392],[2405.1,4.51147218],[2405.3,0.6665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414353971,[[2404.5,3.83982218],[2404.4,1.4263],[2404.2,12.50666],[2403.9,33.39416354],[2403.8,2.07954]],[[2404.6,0.83155],[2404.9,2.0787],[2405.0,4.15392],[2405.1,4.51147218],[2405.3,0.6665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414355568,[[2404.5,1.4068],[2403.8,2.07954]],[[2404.6,0.83155],[2404.9,2.0787],[2405.0,4.15392],[2405.1,4.51147218],[2405.3,0.6665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414355569,[[2404.5,1.4068],[2404.3,2.43302218],[2404.1,59.851],[2403.8,8.27716354],[2403.6,2.07969]],[[2404.6,0.83155],[2404.9,4.51172218],[2405.0,4.15392],[2405.1,2.07845],[2405.2,11.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414355774,[[2404.3,2.43302218],[2404.1,71.527],[2404.0,2.21623],[2403.9,25.116],[2403.8,8.27716354]],[[2404.4,0.83162],[2404.7,2.07887],[2404.8,2.07879],[2404.9,4.42302218],[2405.0,2.78812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414355970,[[2404.3,2.43302218],[2404.2,1.4001],[2404.1,71.527],[2404.0,2.21623],[2403.9,25.116]],[[2404.4,0.83162],[2404.7,2.07887],[2404.8,3.39939],[2404.9,3.10242218],[2405.0,2.78812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414356173,[[2404.3,2.43302218],[2404.2,1.4001],[2404.1,72.3587],[2404.0,1.3845],[2403.9,25.116]],[[2404.4,0.83162],[2404.6,0.6727],[2404.7,2.07887],[2404.8,3.39939],[2404.9,0.6694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414356373,[[2404.3,2.43302218],[2404.2,1.4001],[2404.1,73.7432],[2403.9,25.116],[2400.8,0.4163]],[[2404.4,0.83162],[2404.6,0.6727],[2404.7,2.07887],[2404.8,3.39939],[2404.9,0.6694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414356673,[[2404.3,3.81752218],[2404.2,1.4001],[2404.1,72.3587],[2404.0,0.33051958],[2403.9,25.116]],[[2404.4,0.83162],[2404.6,0.6727],[2404.7,2.07887],[2404.8,3.39939],[2404.9,0.6694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414357072,[[2404.3,3.81752218],[2404.2,1.4001],[2404.1,71.527],[2404.0,0.83173],[2403.9,25.116]],[[2404.4,0.83162],[2404.6,0.6727],[2404.7,2.07887],[2404.8,3.39939],[2404.9,0.6694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414357271,[[2404.3,3.81752218],[2404.2,1.4001],[2404.1,71.527],[2404.0,0.83173],[2403.9,25.117]],[[2404.4,0.83162],[2404.6,0.6727],[2404.7,2.07887],[2404.8,3.39939],[2404.9,0.6694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414357570,[[2404.3,2.43302218],[2404.2,1.4001],[2404.1,59.851],[2402.5,9.814],[1679.7,1.03436408]],[[2404.4,0.83162],[2404.6,0.6727],[2404.7,2.07887],[2404.8,3.39939],[2404.9,4.82665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414357776,[[2404.3,2.43302218],[2404.2,1.4001],[2404.1,59.851],[2404.0,13.1182],[2403.9,25.117]],[[2404.4,0.83162],[2404.6,0.6727],[2404.7,2.07887],[2404.8,3.39939],[2404.9,4.82665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414358075,[[2404.3,2.43302218],[2404.2,1.4001],[2404.1,59.851],[2404.0,13.94993],[2403.9,25.117]],[[2404.4,0.83162],[2404.6,0.6727],[2404.7,2.07887],[2404.8,3.39939],[2404.9,4.82665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414358472,[[2404.3,2.43302218],[2404.2,1.4001],[2404.1,60.68271],[2404.0,13.1182],[2403.9,25.117]],[[2404.4,0.83162],[2404.6,0.6727],[2404.7,2.07887],[2404.8,3.39939],[2404.9,4.82665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414358974,[[2404.3,2.43302218],[2404.2,1.4001],[2404.1,62.12791],[2404.0,11.673],[2403.9,25.117]],[[2404.4,0.83162],[2404.6,0.6727],[2404.7,2.07887],[2404.8,3.39939],[2404.9,4.82665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414359478,[[2404.3,2.43302218],[2404.2,1.4001],[2404.1,62.12791],[2404.0,12.00620772],[2403.9,25.117]],[[2404.4,0.83162],[2404.6,0.6727],[2404.7,2.07887],[2404.8,3.39939],[2404.9,4.82665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414359671,[[2404.3,2.43302218],[2404.2,2.23177],[2404.1,61.2962],[2404.0,12.00620772],[2403.9,25.117]],[[2404.4,0.83162],[2404.6,0.6727],[2404.7,2.07887],[2404.8,3.39939],[2404.9,0.6694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414359867,[[2404.3,2.43302218],[2404.2,2.23177],[2404.1,61.2962],[2404.0,14.4392299],[2403.9,25.117]],[[2404.4,0.83162],[2404.7,2.07887],[2404.8,3.39939],[2404.9,0.6694],[2425.5,26.40358371]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414360171,[[2404.3,3.88012218],[2404.2,2.23177],[2404.1,59.851],[2404.0,14.4392299],[2403.9,25.117]],[[2404.4,0.83162],[2404.8,2.74699],[2404.9,0.6694],[2405.0,4.51159218],[2405.2,15.82982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414360371,[[2404.3,4.71177218],[2404.2,1.4001],[2404.1,59.851],[2404.0,14.4392299],[2403.9,25.117]],[[2404.4,0.83162],[2404.8,2.74699],[2404.9,0.6694],[2405.0,4.51159218],[2405.1,1.3568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414364277,[[2404.3,3.88012218],[2404.2,2.23176],[2404.1,59.851],[2404.0,14.4392299],[2403.9,25.117]],[[2404.4,0.83162],[2404.8,2.74699],[2404.9,0.6694],[2405.0,4.51159218],[2405.1,1.3568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414364478,[[2404.3,3.88012218],[2404.2,1.4001],[2404.1,59.851],[2404.0,14.4392299],[2403.9,27.19646]],[[2404.8,0.6682],[2404.9,2.74805],[2405.0,2.07857],[2405.1,1.3568],[2405.2,14.10602218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414364676,[[2404.4,1.343],[2404.3,0.83162],[2404.2,1.4001],[2404.1,59.851],[2404.0,16.5185699]],[[2404.5,0.8316],[2404.9,2.07865],[2405.0,2.81017],[2405.1,1.3568],[2405.2,14.10602218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414365277,[[2404.4,2.17462],[2404.2,1.4001],[2404.1,59.851],[2404.0,16.5185699],[1666.5,1.04573072]],[[2404.5,0.8316],[2404.9,2.07865],[2405.0,2.81017],[2405.1,1.3568],[2405.2,14.10602218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414365478,[[2404.4,2.17462],[2404.2,1.4001],[2404.1,59.851],[2404.0,16.5185699],[2400.7,26.64863277]],[[2404.5,0.8316],[2404.9,2.07865],[2405.0,2.81017],[2405.1,1.3568],[2405.2,14.10602218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414365681,[[2404.4,2.17462],[2404.2,1.4001],[2404.1,59.851],[2404.0,16.5185699],[2400.7,26.64863277]],[[2404.6,0.83157],[2404.9,2.07865],[2405.0,2.81017],[2405.1,1.3568],[2405.2,14.10602218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414365980,[[2404.5,4.52912218],[2404.4,0.83162],[2404.2,0.6765],[2404.1,59.851],[2404.0,16.5185699]],[[2404.6,0.83157],[2404.9,2.07865],[2405.0,2.81017],[2405.1,1.3568],[2405.2,14.10602218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414366175,[[2404.5,4.52912218],[2404.4,0.83162],[2404.2,0.6765],[2404.1,59.851],[2404.0,16.5185699]],[[2404.6,0.83157],[2405.0,2.81017],[2405.1,1.3568],[2405.2,16.18443218],[2405.9,6.64811873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414366375,[[2404.5,4.52912218],[2404.4,0.83162],[2404.2,0.6765],[2404.1,59.851],[2404.0,16.5185699]],[[2404.6,0.83157],[2405.0,2.81017],[2405.1,1.3568],[2405.2,16.18443218],[2405.9,4.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414366880,[[2404.5,4.52912218],[2404.4,0.83162],[2404.2,0.6765],[2404.1,59.851],[2404.0,16.5185699]],[[2404.6,0.83157],[2404.9,2.07865],[2405.0,2.81017],[2405.1,1.3568],[2405.2,14.10602218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414370084,[[2404.5,2.0961],[2404.4,0.83162],[2404.2,0.6765],[2404.1,59.851],[2404.0,14.08554772]],[[2404.6,0.83157],[2404.9,2.07865],[2405.0,2.81017],[2405.1,1.3568],[2405.2,11.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414370676,[[2404.5,0.6629],[2404.2,0.6765],[2404.1,59.851],[2404.0,0.33320772],[2403.9,2.07946]],[[2404.6,0.83157],[2404.9,2.07865],[2405.0,2.81017],[2405.1,1.3568],[2405.2,11.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414370981,[[2404.5,0.6629],[2404.2,12.3505],[2404.1,86.3761],[2404.0,0.33320772],[2403.9,2.07946]],[[2404.6,0.83157],[2404.9,2.07865],[2405.0,2.81017],[2405.1,1.3568],[2405.2,11.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414371182,[[2404.5,0.6629],[2404.3,0.83164],[2404.2,12.3505],[2404.1,86.3761],[2404.0,0.33320772]],[[2404.6,0.83157],[2404.9,4.18635],[2405.0,2.81017],[2405.2,11.673],[2406.4,4.14853121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414371482,[[2404.5,0.6629],[2404.3,0.83164],[2404.2,0.6765],[2404.1,61.2601],[2404.0,0.33320772]],[[2404.6,0.83157],[2404.9,4.18635],[2405.0,2.81017],[2405.2,11.673],[2406.4,4.14853121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414371676,[[2404.5,0.6629],[2404.2,1.50817],[2404.1,61.2601],[2404.0,0.33320772],[1666.5,1.04573072]],[[2404.6,0.83157],[2404.9,4.18635],[2405.0,2.81017],[2405.2,15.82977],[2406.0,41.55424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414371878,[[2404.2,0.6765],[2404.1,72.9341],[2404.0,25.94773],[2403.5,42.87974],[2403.4,10.7603126]],[[2404.3,0.83165],[2404.6,0.83157],[2404.8,1.4536],[2404.9,2.75165],[2405.0,2.81017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414372183,[[2404.2,1.3373],[2404.1,72.9341],[2404.0,25.94773],[2403.5,42.87974],[2403.3,10.7603126]],[[2404.3,0.83165],[2404.5,0.7112],[2404.6,0.83157],[2404.8,3.53237],[2404.9,0.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414372382,[[2404.2,1.3373],[2404.1,61.2601],[2404.0,12.50573],[2403.9,25.116],[2403.5,42.87974]],[[2404.3,0.83165],[2404.5,0.7112],[2404.6,0.83157],[2404.8,3.53237],[2404.9,0.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414372584,[[2404.2,1.3373],[2404.1,62.09182],[2404.0,11.674],[2403.9,25.116],[2403.7,2.07962]],[[2404.3,0.83165],[2404.5,0.7112],[2404.6,0.83157],[2404.7,1.4536],[2404.8,2.07877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414372978,[[2404.2,1.3373],[2404.1,61.2601],[2404.0,12.50572],[2403.9,25.44626385],[2403.7,2.07962]],[[2404.3,0.83165],[2404.5,0.7112],[2404.6,0.83157],[2404.7,1.4536],[2404.8,2.07877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414373179,[[2404.2,1.3373],[2404.1,62.09182],[2404.0,11.674],[2403.9,25.44626385],[2403.7,2.07962]],[[2404.3,0.83165],[2404.5,0.7112],[2404.6,0.83157],[2404.7,1.4536],[2404.8,2.07877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414373484,[[2404.2,1.3373],[2404.1,60.68272],[2404.0,11.674],[2403.9,0.33026385],[2403.7,2.07962]],[[2404.3,0.83165],[2404.5,0.7112],[2404.6,0.83157],[2404.7,1.4536],[2404.8,2.07877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414373785,[[2404.2,1.3373],[2404.1,60.68271],[2404.0,11.674],[2403.9,25.116],[2403.8,1.4431]],[[2404.3,0.83165],[2404.5,0.7112],[2404.6,0.83157],[2404.7,1.4536],[2404.8,2.07877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414374883,[[2404.2,1.3373],[2404.1,59.851],[2404.0,0.83172],[2403.9,11.674],[2403.8,1.4431]],[[2404.3,0.83165],[2404.5,0.7112],[2404.6,0.83157],[2404.7,1.4536],[2404.8,2.07877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414375075,[[2404.2,0.6608],[2404.1,59.851],[2404.0,0.83172],[2403.9,11.674],[2403.8,1.4431]],[[2404.3,0.83165],[2404.5,0.7112],[2404.6,0.83157],[2404.7,1.4536],[2404.8,2.07877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414375280,[[2404.2,0.6608],[2404.1,59.851],[2404.0,0.83172],[2403.9,37.5219],[2403.8,1.4431]],[[2404.3,0.83165],[2404.5,0.7112],[2404.6,1.56347],[2404.7,1.4536],[2404.8,2.07877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414375787,[[2404.2,0.6608],[2404.1,59.851],[2404.0,0.83172],[2403.9,37.5219],[2403.8,1.77369554]],[[2404.3,0.83165],[2404.5,0.7112],[2404.6,1.56347],[2404.7,1.4536],[2404.8,2.07877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414377080,[[2404.2,0.6608],[2404.0,0.83172],[2403.9,0.7319],[2403.8,1.77369554],[2403.4,59.865]],[[2404.3,0.83165],[2404.5,0.7112],[2404.6,1.56347],[2404.7,1.4536],[2404.8,2.07877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414377284,[[2404.2,0.6608],[2404.0,0.83172],[2403.9,0.7319],[2403.8,1.4431],[2403.4,59.865]],[[2404.3,0.83165],[2404.5,0.7112],[2404.6,1.56347],[2404.7,1.4536],[2404.8,2.07877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414377586,[[2404.2,0.6608],[2404.0,0.83172],[2403.9,0.7319],[2403.8,38.2331],[2403.4,59.865]],[[2404.3,0.83165],[2404.5,0.7112],[2404.6,1.56347],[2404.7,1.4536],[2404.8,2.07877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414378389,[[2404.2,0.6608],[2403.9,1.56367],[2403.8,38.2331],[2403.4,59.865],[2403.3,2.07995]],[[2404.3,0.83165],[2404.5,0.7112],[2404.6,1.56347],[2404.7,3.53246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414378584,[[2404.2,0.6608],[2403.9,0.83177],[2403.8,38.2331],[2403.4,59.865],[2403.3,2.07995]],[[2404.3,0.83165],[2404.5,0.7112],[2404.6,0.83157],[2404.7,3.53246],[2413.3,21.46097205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414378883,[[2404.2,0.6608],[2403.9,1.55807],[2403.8,38.2331],[2403.4,59.865],[2403.3,2.07995]],[[2404.3,0.83165],[2404.5,0.7112],[2404.6,2.97237],[2404.7,2.07886],[2413.3,21.46097205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414379090,[[2404.2,0.6608],[2403.9,1.55807],[2403.8,38.2331],[2403.7,0.33798348],[2403.4,59.865]],[[2404.3,0.83165],[2404.5,0.7112],[2404.6,2.97237],[2404.7,2.07886],[2413.3,21.46097205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414380390,[[2404.2,0.6608],[2403.9,1.55807],[2403.8,1.4431],[2403.7,0.33798348],[1666.5,1.04573072]],[[2404.3,0.83165],[2404.5,0.7112],[2404.6,2.97237],[2404.7,2.07886],[2405.2,4.15677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414380689,[[2404.2,0.6608],[2403.9,1.55807],[2403.8,1.4431],[2403.7,0.33798348],[2398.4,23.31755367]],[[2404.3,0.83165],[2404.5,0.7112],[2404.6,2.97237],[2404.7,2.07886],[2405.2,4.15677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414382193,[[2403.9,1.55807],[2403.8,1.4431],[2403.7,0.33798348],[2398.4,23.31755367],[1600.3,1.10256391]],[[2404.1,0.83175],[2404.5,2.79024],[2404.6,2.97237],[2405.2,4.15677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414382394,[[2404.0,0.7107],[2403.9,1.55807],[2403.8,1.4431],[2403.7,0.33798348],[2402.4,9.814]],[[2404.1,0.83175],[2404.4,1.4088],[2404.5,2.79024],[2404.6,1.55417],[2405.2,4.15677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414384398,[[2404.0,1.54246],[2403.9,0.7263],[2403.8,1.4431],[2403.7,0.33798348],[2403.6,2.07972]],[[2404.1,0.83175],[2404.4,1.4088],[2404.5,2.79024],[2404.6,1.55417],[2405.2,4.15677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414385096,[[2404.0,1.54246],[2403.9,0.7263],[2403.8,1.4431],[2403.7,0.33798348]],[[2404.4,1.4088],[2404.5,2.79024],[2404.6,1.55417],[2405.2,4.15677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414385097,[[2404.0,0.7107],[2403.9,0.7263],[2403.8,1.4431],[2403.7,0.33798348],[2403.5,49.07716354]],[[2404.4,1.4088],[2404.5,0.7112],[2404.6,0.7226],[2405.7,2.48911873],[2406.0,6.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414385395,[[2404.0,0.7107],[2403.9,0.7263],[2403.8,1.4431],[2403.7,0.33798348],[2403.5,8.27716354]],[[2404.4,1.4088],[2404.5,0.7112],[2404.6,0.7226],[2405.7,2.48911873],[2406.0,6.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414386198,[[2404.0,0.7107],[2403.9,0.7263],[2403.8,1.4431],[2403.7,0.33798348],[2403.5,8.27716354]],[[2404.4,1.4088],[2404.5,0.7112],[2404.6,0.7226],[2405.7,2.48911873],[2406.1,6.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414389424,[[2404.0,2.0536],[2403.9,0.7263],[2403.7,0.33798348],[2403.5,8.27716354],[2371.5,37.47695873]],[[2404.4,1.4088],[2404.5,0.7112],[2404.6,0.7226],[2405.7,2.48911873],[2406.1,6.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414390803,[[2404.0,2.0536],[2403.9,0.7263],[2403.7,0.33798348],[2403.5,8.27716354],[2371.5,37.47695873]],[[2404.4,1.4088],[2404.5,0.7112],[2404.6,0.7226],[2405.7,2.48911873],[2406.0,10.21682497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414391301,[[2404.0,2.0536],[2403.9,0.7263],[2403.7,0.33798348],[2403.5,8.27716354],[2401.7,19.8651925]],[[2404.4,1.4088],[2404.5,0.7112],[2404.6,0.7226],[2405.7,2.48911873],[2406.0,10.21682497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414392100,[[2404.0,2.0536],[2403.9,0.7263],[2403.7,0.33798348],[2403.5,8.27716354],[2401.7,19.8651925]],[[2404.5,0.7112],[2404.6,0.7226],[2405.7,2.48911873],[2406.0,10.21682497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414392303,[[2404.0,2.0536],[2403.9,0.7263],[2403.7,0.33798348],[2403.5,8.27716354],[2401.7,19.8651925]],[[2404.5,0.7112],[2404.6,0.7226],[2405.3,4.159],[2405.4,1.4227],[2405.7,2.48911873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414393001,[[2404.0,2.0536],[2403.9,0.7263],[2403.7,0.33798348],[2403.5,8.27716354],[2401.7,19.8651925]],[[2404.5,0.7112],[2404.6,0.7226],[2405.2,1.4227],[2405.3,4.159],[2405.7,2.48911873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414393901,[[2404.0,2.0536],[2403.9,0.7263],[2403.7,0.33798348],[2403.5,8.27716354],[2402.3,0.4158]],[[2404.5,0.7112],[2404.6,0.7226],[2405.2,1.4227],[2405.3,4.159],[2405.7,2.48911873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414394100,[[2404.1,1.378],[2404.0,0.7107],[2403.9,0.7263],[2403.7,0.33798348],[2403.5,8.27716354]],[[2404.5,0.7112],[2404.6,0.7226],[2405.2,1.4227],[2405.3,4.159],[2405.7,2.48911873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414395103,[[2404.1,1.378],[2404.0,0.7107],[2403.9,0.7263],[2403.7,0.33798348],[2403.5,8.27716354]],[[2404.5,0.7112],[2404.6,0.7226],[2405.2,1.4227],[2405.6,4.159],[2405.7,2.48911873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414397704,[[2404.0,0.7107],[2403.9,0.7263],[2403.7,0.33798348],[2403.5,8.27716354]],[[2404.5,2.1396],[2404.6,0.7226],[2405.6,4.159],[2405.7,2.48911873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414398004,[[2404.0,0.7107],[2403.9,0.7263],[2403.8,1.3538],[2403.7,0.33798348],[2403.5,8.27716354]],[[2404.5,2.1396],[2404.6,0.7226],[2405.6,6.64811873],[2406.1,11.04653121],[2406.4,5.8079437]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414398206,[[2404.0,0.7107],[2403.9,0.7263],[2403.8,1.3538],[2403.7,0.33798348],[2403.5,8.27716354]],[[2404.4,1.4284],[2404.5,0.7112],[2404.6,0.7226],[2405.6,6.64811873],[2406.1,6.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751414398409,[[2404.0,0.7107],[2403.9,0.7263],[2403.8,1.3538],[2403.7,0.33798348],[2403.5,8.27716354]],[[2404.4,1.4284],[2404.5,0.7112],[2404.6,0.7226],[2405.6,6.64811873],[2406.1,11.04653121]]]