{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":276932,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1751241601108,[[2501.0,1.3739],[2500.7,3.1947152],[2500.5,3.993394],[2500.2,5.5907516],[2499.8,7.986788]],[[2501.8,0.7115],[2501.9,3.0594628],[2502.0,3.2078],[2502.2,3.1788837],[2502.4,3.9736047]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241601301,[[2501.0,1.3739],[2500.8,3.1947152],[2500.5,3.993394],[2500.2,5.5907516],[2499.8,7.986788]],[[2501.9,3.0594628],[2502.0,3.2078],[2502.2,3.1788837],[2502.4,3.9736047]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241601605,[[2501.0,1.3739],[2500.8,3.1947152],[2500.4,3.993394],[2500.1,5.5907516],[2499.8,7.986788]],[[2501.7,2.3841628],[2502.0,3.1788837],[2502.4,3.9736047],[2502.6,5.5630466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241601906,[[2501.6,3.2078],[2501.2,1.59729848],[2501.0,1.3739],[2500.6,3.1947152],[2500.4,3.993394]],[[2501.9,2.3841628],[2502.1,3.1788837],[2502.4,3.9736047],[2502.6,8.7708466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241602106,[[2501.7,1.3844],[2501.6,3.2078],[2501.2,1.59729848],[2501.0,2.39594773],[2500.7,3.1947152]],[[2501.8,2.3841628],[2502.1,3.1788837],[2502.4,3.9736047],[2502.6,3.2078],[2502.7,5.5630466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241602403,[[2501.7,1.3844],[2501.6,3.2078],[2501.3,1.59729848],[2501.2,2.39594773],[2500.9,3.1947152]],[[2502.0,2.3841628],[2502.3,3.1788837],[2502.6,7.1814047],[2502.8,5.5630466],[2503.3,7.9472094]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241602599,[[2501.9,3.2078],[2501.7,1.3844],[2501.4,1.59729848],[2501.3,2.39594773],[2501.0,3.1947152]],[[2502.1,2.3841628],[2502.4,3.1788837],[2502.6,7.1814047],[2502.8,5.5630466],[2503.3,7.9472094]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241602801,[[2501.9,3.2078],[2501.7,1.3844],[2501.4,1.59729848],[2501.3,2.39594773],[2501.0,3.1947152]],[[2502.1,2.3841628],[2502.4,3.1788837],[2502.6,3.2078],[2502.7,3.9736047],[2502.9,5.5630466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241603202,[[2501.9,3.2078],[2501.7,1.3844],[2501.4,1.59729848],[2501.3,2.39594773],[2501.0,3.1947152]],[[2502.1,2.3841628],[2502.4,3.1788837],[2502.6,3.2078],[2502.7,3.9736047],[2503.0,5.5630466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241603402,[[2501.9,3.2078],[2501.8,1.59729848],[2501.7,2.02379],[2501.6,2.39594773],[2501.4,3.1947152]],[[2502.0,0.63933],[2502.5,1.59804],[2502.6,5.5919628],[2502.7,1.59792],[2502.9,3.1788837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241603705,[[2501.9,3.2078],[2501.8,1.59729848],[2501.7,3.78034773],[2501.4,3.1947152],[2501.3,1.59875]],[[2502.1,0.63933],[2502.5,1.59801],[2502.6,3.2078],[2502.7,2.3841628],[2502.8,1.59787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241603908,[[2501.9,10.60374773],[2501.7,4.5791152],[2501.5,1.59859],[2501.4,5.592074],[2501.1,5.5907516]],[[2502.4,0.63924],[2502.9,2.3841628],[2503.2,7.9842637],[2503.5,3.9736047],[2503.8,15.8944186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241604206,[[2502.3,3.2078],[2502.1,1.59498936],[2502.0,2.39594773],[2501.7,4.5791152],[2501.4,3.993394]],[[2502.4,0.63923],[2502.9,1.59775],[2503.0,2.3841628],[2503.2,4.80538],[2503.3,3.1788837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241604406,[[2502.3,3.2078],[2502.0,1.59498936],[2501.9,2.39594773],[2501.7,6.3844],[2501.6,3.1947152]],[[2502.4,0.63923],[2502.9,4.80555],[2503.1,2.3841628],[2503.2,1.59758],[2503.3,3.1788837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241604701,[[2502.1,1.59498936],[2502.0,3.2078],[2501.9,2.39594773],[2501.8,1.59844],[2501.7,4.5791152]],[[2502.9,3.2078],[2503.1,2.3841628],[2503.4,3.1788837],[2503.5,1.5974],[2504.4,7.9472094]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241604902,[[2503.1,0.63905],[2502.6,3.2078],[2502.0,5.0],[2501.7,1.3844],[2501.5,3.19718]],[[2503.5,3.2078],[2503.7,3.9736047],[2504.4,7.9472094],[2504.5,1.59674],[2504.6,10.331372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241605198,[[2503.1,0.63905],[2501.7,1.3844],[2501.5,3.19718]],[[2504.6,10.331372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241605199,[[2503.7,3.2078],[2503.4,1.59741],[2503.2,54.94],[2503.1,33.598],[2502.4,3.19613]],[[2504.9,5.5630466],[2505.4,10.331372],[2505.5,7.9472094],[2506.0,1.59578],[2506.1,6.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241605403,[[2503.7,3.2078],[2503.2,54.94],[2503.1,33.598]],[[2505.5,7.9472094],[2506.0,1.59578],[2506.1,6.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241605404,[[2504.8,3.2078],[2503.9,1.19507668],[2503.7,8.46598936],[2503.6,1.59726],[2503.5,2.39594773]],[[2505.2,11.34865935],[2505.7,3.2078],[2506.1,1.59575],[2506.2,5.5630466],[2506.4,1.59558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241605605,[[2505.1,3.2078],[2504.2,1.59689],[2504.1,1.19507668],[2503.9,1.59498936],[2503.7,9.26694773]],[[2505.2,6.871],[2505.7,51.1768],[2506.2,5.5630466],[2506.4,1.59558],[2506.7,1.59539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241605808,[[2504.7,3.2078],[2504.1,1.19507668],[2503.9,3.19206936],[2503.7,14.86015773],[2503.3,3.1947152]],[[2505.2,6.871],[2505.4,3.2078],[2505.7,47.969],[2506.2,1.59569],[2506.4,7.1586266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241605998,[[2504.2,0.63877],[2504.0,3.2078],[2503.7,3.996],[2503.6,1.19507668],[2503.4,3.19240936]],[[2505.1,3.2078],[2505.2,11.34865935],[2505.7,49.56499],[2506.0,1.59582],[2506.2,1.59569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241606197,[[2503.6,4.40287668],[2503.4,3.19240936],[2502.8,9.8137152],[2502.7,3.19572],[2502.4,51.962394]],[[2505.1,3.2078],[2505.2,11.34865935],[2505.7,49.56499],[2505.9,5.5630466],[2506.0,1.59582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241606404,[[2503.7,1.1914498],[2503.6,3.2078],[2503.3,1.19507668],[2503.1,1.59498936],[2503.0,1.59765]],[[2504.8,3.2078],[2505.1,4.47765935],[2505.2,6.871],[2505.3,1.59628],[2505.5,1.59614]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241606606,[[2503.8,3.2078],[2503.3,1.19507668],[2503.1,1.59498936],[2502.8,3.19561],[2501.6,5.5907516]],[[2504.7,47.95],[2504.8,3.2078],[2505.1,4.47765935],[2505.8,1.59594],[2506.9,3.19044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241606800,[[2504.5,3.2078],[2504.3,1.19507668],[2504.1,1.59498936],[2503.9,3.58398974],[2503.6,1.59727]],[[2504.7,54.819],[2504.8,4.47765935],[2505.1,3.2078],[2505.9,1.59588],[2506.1,1.59578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241607008,[[2504.8,0.6386],[2504.6,1.18804201],[2504.5,3.2078],[2504.3,2.79006604],[2504.1,2.39594773]],[[2505.6,3.2078],[2506.1,1.59578],[2506.4,1.59556],[2508.3,42.218322],[2513.9,27.815233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241607208,[[2504.9,1.18804201],[2504.7,4.40287668],[2504.4,1.59498936],[2504.2,2.39594773],[2503.8,10.0637152]],[[2505.3,0.63851],[2505.5,6.869],[2505.6,3.2078],[2505.7,47.95],[2505.9,1.5959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241607403,[[2504.6,0.63866],[2504.4,3.2078],[2504.3,1.19507668],[2504.1,1.59498936],[2503.9,3.99305773]],[[2505.5,6.869],[2505.6,7.68545935],[2505.7,47.95],[2505.9,1.5959],[2507.2,25.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241607607,[[2504.8,0.63861],[2504.7,1.18338984],[2504.4,3.2078],[2504.3,1.19507668],[2504.1,1.59498936]],[[2505.4,0.63848],[2505.5,11.34665935],[2505.6,3.2078],[2505.7,47.95],[2505.9,1.5959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241607809,[[2504.9,10.0768],[2504.4,5.0],[2504.3,47.95],[2504.2,1.19507668],[2504.1,25.683]],[[2507.8,1.59468],[2508.3,18.2785814],[2508.6,299.688],[2510.2,31.86316],[2510.4,15.894418]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241608000,[[2506.6,3.2078],[2505.7,1.59592],[2505.4,1.59613],[2505.0,10.06181],[2504.4,1.19507668]],[[2507.6,6.869],[2507.7,60.51770595],[2507.8,1.59468],[2508.3,9.5415494],[2508.6,299.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241608201,[[2506.4,3.2078],[2505.4,6.869],[2505.1,2.77489548],[2504.8,1.19507668],[2504.6,1.59498936]],[[2507.7,54.95465935],[2507.8,1.59468],[2508.2,3.1888],[2508.4,5.5630466],[2508.6,299.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241608405,[[2506.0,3.2078],[2505.6,1.59603],[2505.5,0.6904],[2505.4,6.869],[2505.3,1.59619]],[[2507.4,3.2078],[2507.6,7.167],[2507.7,51.74685935],[2507.8,1.59467],[2508.0,1.59454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241608607,[[2505.7,3.2078],[2505.5,0.6904],[2505.4,6.869],[2505.0,1.59639],[2503.6,7.187894]],[[2507.4,3.2078],[2507.6,7.167],[2507.7,51.74685935],[2508.8,5.5630466],[2514.3,25.43107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241608813,[[2505.8,0.63834],[2505.7,3.2078],[2505.5,0.6904],[2505.4,6.869],[2505.0,1.59639]],[[2507.1,3.2078],[2507.2,1.59504],[2507.4,3.79685935],[2507.6,7.167],[2507.7,47.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241609111,[[2506.3,3.2078],[2505.6,1.596],[2505.5,0.6904],[2505.4,6.869],[2504.6,1.19507668]],[[2507.1,3.2078],[2507.2,0.63802],[2507.4,3.79685935],[2507.7,47.95],[2508.1,1.59447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241609311,[[2506.3,3.2078],[2505.6,1.596],[2505.5,0.6904],[2505.4,6.869],[2504.6,1.19507668]],[[2507.1,3.2078],[2507.7,47.95],[2508.1,1.59447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241609312,[[2506.5,0.63816],[2506.3,3.2078],[2505.8,1.59587],[2505.6,1.596],[2505.5,0.6904]],[[2507.1,7.64268935],[2507.7,47.95],[2507.9,1.5946],[2508.1,1.59447],[2509.0,5.5630466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241609513,[[2506.2,0.63824],[2505.9,3.2078],[2505.5,0.6904],[2505.3,1.5962],[2505.1,2.25875]],[[2506.8,0.63812],[2507.0,7.167],[2507.1,7.00465935],[2507.6,1.59477],[2507.7,47.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241609711,[[2506.3,3.2078],[2505.5,2.28646],[2505.1,0.6624],[2504.4,1.17568956],[2503.0,35.946354]],[[2507.1,7.00465935],[2507.7,47.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241609712,[[2506.3,3.2078],[2505.5,2.28646],[2505.1,0.6624],[2504.4,1.17568956],[2503.0,35.946354]],[[2507.1,7.00465935],[2507.7,47.95],[2508.1,1.59445],[2508.6,302.87626],[2508.7,5.5630466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241609911,[[2506.4,0.6382],[2506.3,3.2078],[2505.5,2.28646],[2505.2,1.59626],[2505.1,0.6624]],[[2507.0,7.80107],[2507.1,7.00465935],[2507.7,49.54475],[2508.4,25.875],[2508.6,302.87626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241610307,[[2504.9,3.2078],[2504.7,1.17568956],[2504.3,1.59498936],[2504.1,1.59695],[2503.8,1.59716]],[[2506.7,3.2078],[2507.0,13.75817],[2507.7,47.95],[2507.8,3.18938],[2508.4,25.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241610513,[[2504.9,3.2078],[2504.6,1.17568956],[2504.4,1.19507668],[2504.2,9.41558936],[2503.8,1.59716]],[[2506.1,3.2078],[2506.4,1.59556],[2506.6,55.72918],[2507.0,5.39202935],[2507.8,3.18938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241610707,[[2504.7,1.17568956],[2504.6,3.2078],[2504.5,1.19507668],[2504.2,9.41558936],[2503.8,1.59716]],[[2506.0,7.163],[2506.1,3.2078],[2506.2,1.59568],[2506.6,48.56618],[2507.0,6.98718935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241610904,[[2505.0,3.2078],[2504.8,0.6386],[2504.2,0.6576],[2504.1,2.77264956],[2503.9,2.79219668]],[[2505.8,3.2078],[2505.9,7.163],[2506.0,1.3271],[2506.1,3.79685935],[2506.6,48.56618]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241611107,[[2505.0,3.2078],[2504.8,0.63859],[2504.4,7.163],[2504.2,0.6576],[2504.1,2.77264956]],[[2505.5,0.63846],[2505.7,1.3271],[2505.8,3.2078],[2505.9,7.163],[2506.0,3.79685935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241611307,[[2504.7,3.2078],[2504.4,7.163],[2504.2,0.6576],[2503.7,2.37076624],[2503.6,1.59729]],[[2505.4,7.163],[2505.7,1.3271],[2505.8,7.00465935],[2506.1,1.59574],[2506.6,47.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241611514,[[2504.7,3.2078],[2504.4,7.163],[2504.2,0.6576],[2503.8,2.77283956],[2503.6,2.79236668]],[[2505.3,0.63849],[2505.4,1.3271],[2505.7,3.79685935],[2505.8,3.2078],[2505.9,1.59587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241611714,[[2504.7,3.2078],[2504.4,7.80171],[2504.2,0.6576],[2504.1,1.19507668],[2503.9,2.77067892]],[[2505.2,9.12861],[2505.4,3.79685935],[2505.8,3.2078],[2505.9,1.59587],[2506.9,25.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241611908,[[2504.4,7.80171],[2504.2,0.6576],[2504.1,1.19507668],[2503.9,2.77067892]],[[2505.2,9.12861],[2505.4,3.79685935],[2505.8,3.2078],[2505.9,1.59587],[2506.9,25.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241611909,[[2504.4,3.2078],[2504.2,1.83328956],[2504.1,1.19507668],[2504.0,7.163],[2503.9,1.59498936]],[[2505.2,8.4901],[2505.4,3.79685935],[2505.5,3.2078],[2505.6,47.928],[2505.7,1.59603]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241612114,[[2504.4,3.2078],[2504.2,1.83328956],[2504.0,1.19507668],[2503.8,1.59498936],[2503.6,9.55894773]],[[2505.2,15.49475935],[2505.3,1.59626],[2505.6,47.928],[2505.7,1.59603],[2506.1,3.19149]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241612310,[[2504.4,3.2078],[2504.2,0.6576],[2504.1,2.37076624],[2504.0,0.63882],[2503.9,1.59498936]],[[2504.6,0.63868],[2505.2,15.49475935],[2505.3,1.59626],[2505.6,47.928],[2505.7,1.59603]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241612514,[[2504.4,3.2078],[2504.2,0.6576],[2504.1,1.17568956],[2504.0,1.19507668],[2503.8,2.23384936]],[[2504.5,0.63869],[2504.7,7.162],[2505.1,1.59639],[2505.2,8.33175935],[2505.4,1.59617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241612714,[[2504.4,3.2078],[2504.2,0.6576],[2504.1,1.17568956],[2504.0,1.19507668],[2503.9,0.63883]],[[2504.5,0.63869],[2504.6,7.162],[2505.1,1.59639],[2505.2,8.33175935],[2505.4,1.59617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241613015,[[2504.4,3.2078],[2504.2,0.6576],[2503.9,3.00959624],[2503.7,8.75698936],[2503.5,50.32394773]],[[2504.5,0.63869],[2504.6,7.162],[2505.1,1.59639],[2505.2,4.5349],[2505.4,1.59617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241613215,[[2504.4,3.2078],[2504.2,0.6576],[2503.9,0.63883],[2503.8,2.37076624],[2503.7,7.162]],[[2504.5,0.63869],[2504.6,7.162],[2505.1,1.59639],[2505.2,4.5349],[2505.4,1.59617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241613411,[[2504.4,3.2078],[2504.2,0.6576],[2503.8,0.63886],[2503.7,9.53276624],[2503.5,49.52298936]],[[2504.5,0.63869],[2504.6,7.162],[2505.1,1.59639],[2505.2,4.5349],[2505.4,1.59617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241613611,[[2504.4,3.2078],[2504.2,0.6576],[2503.7,8.99595668],[2503.6,1.17568956],[2503.5,49.52298936]],[[2504.5,0.63869],[2504.6,7.162],[2504.9,1.59652],[2505.1,1.59639],[2505.2,4.5349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241613814,[[2504.4,3.2078],[2504.2,0.6576],[2503.9,0.63882],[2503.7,9.53276624],[2503.5,49.52298936]],[[2504.5,0.63869],[2504.7,7.162],[2504.9,1.59652],[2505.2,4.5349],[2505.7,3.19198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241614014,[[2504.4,3.2078],[2504.2,0.6576],[2503.9,0.63882],[2503.7,8.35707668],[2503.6,1.17568956]],[[2504.5,0.63869],[2504.7,7.162],[2504.9,1.59652],[2505.2,4.5349],[2505.7,3.19198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241614414,[[2504.4,3.2078],[2504.2,0.6576],[2503.7,8.35707668],[2503.6,1.17568956],[2503.4,2.25422]],[[2504.5,0.63869],[2505.2,6.13121],[2506.6,3.19086]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241614615,[[2504.4,3.2078],[2504.2,0.6576],[2504.0,0.63881],[2503.7,8.35707668],[2503.6,1.17568956]],[[2504.5,0.63869],[2504.7,7.162],[2505.2,6.13121],[2506.3,25.953],[2506.6,3.19086]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241614814,[[2504.4,8.2078],[2504.2,0.6576],[2503.7,7.162],[2503.6,1.59727],[2503.5,47.928]],[[2505.2,4.5349],[2505.6,49.52404],[2506.6,3.19086]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241614815,[[2504.4,8.2078],[2504.2,0.6576],[2503.7,7.162],[2503.6,1.59727],[2503.5,47.928]],[[2505.2,4.5349],[2505.6,49.52404],[2506.6,3.19086],[2507.3,3.996],[2508.4,3.89968313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241615017,[[2504.4,3.2078],[2504.2,0.6576],[2504.1,0.63878],[2503.7,7.162],[2503.5,47.928]],[[2504.6,0.63868],[2505.1,7.162],[2505.2,9.92805935],[2505.6,47.928],[2506.5,25.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241615319,[[2504.4,3.2078],[2504.2,1.29635],[2503.7,7.162],[2503.6,1.5973],[2503.5,47.928]],[[2504.6,0.63868],[2505.2,9.92805935],[2505.6,47.928],[2507.5,3.11744571],[2507.8,3.89968313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241615620,[[2504.2,0.6576],[2504.0,3.2078],[2503.7,7.162],[2503.5,47.928],[2503.1,1.59757]],[[2504.9,7.161],[2505.0,1.59642],[2505.2,6.1312],[2505.6,47.928],[2505.7,3.19195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241615918,[[2504.2,0.6576],[2504.0,3.84662],[2503.7,7.162],[2503.5,47.928],[2503.1,1.59757]],[[2504.9,7.161],[2505.0,1.59642],[2505.2,6.1312],[2505.6,47.928],[2505.7,3.19195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241615919,[[2504.2,0.6576],[2504.0,3.84662],[2503.7,7.162],[2503.5,47.928],[2503.1,1.59757]],[[2504.3,0.63874],[2504.9,7.161],[2505.0,1.59642],[2505.2,9.92805935],[2505.6,47.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241616116,[[2504.2,0.6576],[2504.0,3.84662],[2503.7,7.162],[2503.5,47.928],[2503.1,2.79264668]],[[2504.3,0.63874],[2504.8,1.3662],[2504.9,10.95785935],[2505.0,1.59642],[2505.2,4.8041]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241616313,[[2504.2,0.6576],[2504.0,3.84662],[2503.7,7.162],[2503.5,47.928],[2503.1,2.79264668]],[[2504.3,0.63874],[2504.8,1.3662],[2504.9,7.161],[2505.0,1.59642],[2505.2,4.8041]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241616517,[[2504.0,3.2078],[2503.7,7.162],[2503.6,0.63891],[2503.5,47.928],[2503.4,0.6568]],[[2504.1,0.63879],[2504.5,8.75774],[2504.8,1.3662],[2504.9,3.2078],[2505.0,1.59642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241616714,[[2502.9,3.19270936],[2502.5,54.3066252],[2502.0,5.5907516],[2501.9,3.19669],[2498.9,9.766]],[[2504.5,11.96557],[2504.8,3.79685935],[2505.2,1.5963],[2505.4,1.3662],[2505.7,47.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241616919,[[2503.3,3.2078],[2503.2,1.35292],[2503.0,1.19507668],[2502.9,7.161],[2502.8,1.59498936]],[[2503.5,0.63896],[2504.3,1.59686],[2504.5,14.16565935],[2504.7,1.3662],[2504.9,3.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241617121,[[2503.3,3.2078],[2503.2,0.7139],[2503.1,0.63903],[2502.9,8.35607668],[2502.8,1.59498936]],[[2504.1,7.161],[2504.3,1.59686],[2504.4,1.3662],[2504.5,7.00465935],[2504.7,47.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241617423,[[2502.9,1.19507668],[2502.8,1.59498936],[2502.6,3.2078],[2502.4,3.1947152],[2502.1,3.993394]],[[2503.0,0.63907],[2503.6,4.80517],[2504.1,7.161],[2504.3,3.79685935],[2504.4,1.3662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241617617,[[2502.7,1.59498936],[2502.6,5.60374773],[2502.5,1.17568956],[2502.3,3.1947152],[2502.2,0.7139]],[[2503.1,7.161],[2503.3,1.5975],[2503.6,4.80517],[2503.9,3.19424],[2504.0,2.0178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241617816,[[2502.9,1.17140095],[2502.7,1.59498936],[2502.6,3.57163729],[2502.5,3.2078],[2502.3,3.1947152]],[[2503.3,7.161],[2503.5,1.3662],[2503.6,4.80514],[2504.0,2.2487],[2504.6,26.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241618018,[[2502.9,1.17140095],[2502.7,1.59498936],[2502.6,3.57163729],[2502.5,3.2078],[2502.4,0.63921]],[[2503.0,0.63907],[2503.3,10.95785935],[2503.4,1.59744],[2503.5,1.3662],[2503.6,4.80514]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241618320,[[2502.8,1.17129465],[2502.7,1.59498936],[2502.6,3.57163729],[2502.5,3.2078],[2502.3,3.8339552]],[[2502.9,0.6391],[2503.3,10.95785935],[2503.4,1.59744],[2503.5,1.3662],[2503.6,4.80514]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241618522,[[2502.8,1.59498936],[2502.7,4.21076729],[2502.5,3.2078],[2502.4,3.1947152],[2502.0,5.591694]],[[2503.0,0.63909],[2503.2,1.3662],[2503.3,10.95785935],[2503.6,4.80514],[2503.8,1.5972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241618716,[[2502.8,4.80278936],[2502.7,2.39594773],[2502.6,1.81484956],[2502.4,3.1947152],[2502.2,0.7139]],[[2503.2,1.3662],[2503.6,4.80514],[2503.7,47.922],[2503.8,1.5972],[2507.6,3.89968313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241618916,[[2503.0,1.17152079],[2502.8,4.80278936],[2502.7,3.57163729],[2502.5,0.63919],[2502.4,3.1947152]],[[2503.1,7.80105],[2503.2,5.16305935],[2503.4,1.59744],[2503.6,4.80514],[2503.7,47.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241619121,[[2502.9,1.17152079],[2502.8,4.80278936],[2502.7,2.39594773],[2502.6,1.81485956],[2502.4,3.1947152]],[[2503.0,0.63907],[2503.2,5.16305935],[2503.4,1.59744],[2503.6,4.80514],[2503.7,47.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241619417,[[2502.8,4.80278936],[2502.4,3.1947152]],[[2503.2,5.16305935],[2503.7,47.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241619418,[[2502.8,3.2078],[2502.4,1.17184644],[2502.3,1.59498936],[2502.2,9.47408],[2502.1,3.57163729]],[[2503.2,1.3662],[2503.3,3.2078],[2503.7,49.51931],[2504.0,0.6516],[2504.4,3.1937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241619624,[[2502.8,3.2078],[2502.6,7.162],[2502.4,2.76986644],[2502.3,1.59498936],[2502.2,3.48776956]],[[2503.2,0.63903],[2503.6,7.162],[2503.7,51.1298],[2503.8,1.59719],[2504.0,2.24869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241619915,[[2503.1,3.2078],[2502.9,1.17184644],[2502.8,1.59498936],[2502.7,3.57163729],[2502.6,7.162]],[[2503.6,1.3424],[2503.7,51.1298],[2504.0,2.24869],[2504.3,1.59692],[2505.2,3.19261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241620122,[[2503.1,3.84683],[2503.0,1.17184644],[2502.8,1.59498936],[2502.7,5.16951729],[2502.6,7.162]],[[2503.4,0.63898],[2503.5,7.162],[2503.6,5.13925935],[2503.7,51.1298],[2504.0,2.24869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241620417,[[2503.2,0.63902],[2503.1,3.2078],[2502.9,0.7051],[2502.7,2.76972644],[2502.6,8.75698936]],[[2503.6,5.13925935],[2503.7,51.1298],[2504.0,2.24869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241620418,[[2503.2,0.63902],[2503.1,3.2078],[2502.9,0.7051],[2502.7,2.76972644],[2502.6,8.75698936]],[[2503.6,3.79685935],[2503.7,51.1298],[2504.0,2.24869],[2504.8,3.19318],[2507.0,3.11744571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241620620,[[2503.4,3.2078],[2502.9,0.7051],[2502.5,1.17184644],[2502.3,1.59498936],[2502.2,3.57163729]],[[2503.9,1.3424],[2504.0,0.6516],[2504.1,11.96685],[2504.5,3.19349],[2504.7,47.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241620821,[[2503.4,3.2078],[2502.9,0.7051],[2502.8,7.162],[2502.6,1.3409],[2502.5,1.59798]],[[2503.5,0.63895],[2503.9,2.93957],[2504.0,4.44845935],[2504.1,11.96685],[2504.5,3.19349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241621021,[[2503.4,3.2078],[2502.9,0.7051],[2502.8,7.162],[2502.6,1.3409],[2502.5,1.59798]],[[2503.5,0.63895],[2503.9,6.73642935],[2504.0,0.6516],[2504.1,11.96685],[2504.5,3.19349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241621217,[[2503.4,3.2078],[2502.9,2.046],[2502.3,1.59813],[2502.1,1.59825],[2502.0,1.17184644]],[[2503.5,0.63895],[2503.6,7.163],[2503.9,2.93957],[2504.0,0.6516],[2504.1,4.80485]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241621423,[[2503.4,3.2078],[2502.9,0.7051],[2502.4,7.163],[2502.3,1.59812],[2502.1,1.59825]],[[2503.5,4.43580935],[2503.6,7.163],[2503.8,3.2078],[2503.9,2.93957],[2504.0,0.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241621618,[[2503.4,3.2078],[2502.9,0.7051],[2502.4,7.163],[2502.1,1.59825]],[[2503.5,4.43580935],[2503.6,7.163],[2503.8,3.2078],[2503.9,2.93957],[2504.0,0.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241621619,[[2503.4,3.2078],[2502.9,0.7051],[2502.7,0.63913],[2502.4,8.5039],[2502.1,1.59825]],[[2503.5,6.49680935],[2503.6,7.163],[2503.8,3.2078],[2503.9,1.59717],[2504.0,0.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241621823,[[2503.4,3.2078],[2502.9,0.7051],[2502.8,0.63912],[2502.4,8.5039],[2502.1,1.59825]],[[2503.5,6.49680935],[2503.6,7.163],[2503.8,3.2078],[2503.9,1.59717],[2504.0,0.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241622022,[[2503.4,3.2078],[2502.9,0.7051],[2502.8,0.63912],[2502.4,8.5039],[2502.2,1.59815]],[[2503.5,6.49680935],[2503.6,7.163],[2503.8,3.2078],[2503.9,1.59717],[2504.0,0.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241622622,[[2503.4,3.2078],[2502.6,0.63917],[2502.4,8.5039],[2501.8,2.77414956],[2500.7,5.5907516]],[[2503.5,6.49680935],[2503.6,7.163],[2503.8,3.2078],[2503.9,1.59717],[2504.0,0.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241622922,[[2502.1,3.2078],[2501.7,1.17568956],[2501.6,3.49000644],[2501.5,1.59498936],[2501.4,7.163]],[[2503.5,10.2688],[2503.6,55.087],[2503.7,26.224],[2504.0,0.6516],[2504.1,3.19399]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241623122,[[2501.9,0.7147],[2501.7,3.2078],[2501.5,1.17184644],[2501.4,8.33868956],[2501.3,3.19371936]],[[2502.2,0.63929],[2502.5,3.2078],[2502.7,1.59794],[2502.9,1.59779],[2503.3,3.19507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241623322,[[2501.9,0.7147],[2501.7,6.10927],[2501.5,1.17184644],[2501.4,9.93734956],[2501.3,1.59498936]],[[2502.5,3.2078],[2503.1,1.59765],[2503.3,1.59752],[2503.5,2.061],[2503.6,47.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241623622,[[2502.0,1.303],[2501.9,0.7147],[2501.7,3.2078],[2501.5,2.347536],[2501.4,10.35663936]],[[2502.6,7.163],[2502.8,5.2735],[2503.4,3.19499],[2503.6,47.924],[2503.7,26.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241623821,[[2502.0,1.303],[2501.9,1.35405],[2501.7,3.2078],[2501.5,1.17184644],[2501.4,11.53232892]],[[2502.2,0.6393],[2502.5,1.381],[2502.6,7.163],[2502.7,1.59793],[2502.8,3.8925]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241624123,[[2501.5,1.17184644],[2501.4,10.3708],[2501.3,4.36940892],[2501.2,3.99478773],[2500.6,7.191824]],[[2502.5,4.5888],[2502.6,7.75205935],[2502.7,1.59793],[2502.8,0.6847],[2502.9,1.59781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241624325,[[2501.5,1.17184644],[2501.4,10.3708],[2501.3,4.36940892],[2501.2,3.99478773],[2500.6,7.191824]],[[2502.5,4.5888],[2502.8,0.6847],[2502.9,1.59781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241624326,[[2502.0,0.63932],[2501.6,4.365236],[2501.5,1.59498936],[2501.4,7.20241773],[2501.3,7.164]],[[2502.2,3.2078],[2502.3,0.63926],[2502.5,1.381],[2502.8,0.6847],[2502.9,1.59781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241624627,[[2502.0,3.2078],[2501.8,1.59846],[2501.7,11.110036],[2501.6,2.0177],[2501.5,1.59498936]],[[2502.7,3.2078],[2502.8,0.6847],[2503.3,1.59753],[2503.5,1.5974],[2504.0,3.84583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241624817,[[2502.6,0.63918],[2502.3,4.80593],[2502.1,2.90124],[2502.0,7.164],[2501.8,2.347536]],[[2502.7,3.2078],[2503.5,2.9784],[2503.7,1.59727],[2504.0,3.84583],[2505.8,3.11744571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241625022,[[2502.3,4.80593],[2502.1,2.90124],[2502.0,7.164],[2501.8,2.347536]],[[2502.7,3.2078],[2503.5,2.9784],[2503.7,1.59727],[2504.0,3.84583],[2505.8,3.11744571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241625023,[[2502.3,4.80593],[2502.1,2.90124],[2502.0,7.164],[2501.9,2.347536],[2501.8,4.79187936]],[[2503.2,4.5888],[2503.4,0.6847],[2503.6,1.59736],[2503.7,1.59727],[2504.0,0.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241625326,[[2503.0,0.63906],[2502.5,4.80581],[2502.4,9.1786],[2502.3,1.59813],[2502.1,1.17568956]],[[2503.2,5.22783],[2503.3,7.164],[2503.4,0.6847],[2503.6,0.58905935],[2503.7,1.59727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241625629,[[2503.0,0.63905],[2502.6,1.59795],[2502.5,3.2078],[2502.4,9.1786],[2502.3,1.59813]],[[2503.2,3.2078],[2503.3,7.80301],[2503.4,0.6847],[2503.9,1.59716],[2505.2,3.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241625827,[[2503.0,0.63906],[2502.6,1.59795],[2502.5,3.2078],[2502.4,9.1786],[2502.3,1.59813]],[[2503.2,3.2078],[2503.3,7.80301],[2503.4,0.6847],[2503.9,1.59716],[2505.2,3.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241625828,[[2503.0,0.63906],[2502.6,1.59795],[2502.5,3.2078],[2502.4,9.1786],[2502.3,1.59813]],[[2503.2,3.2078],[2503.3,7.80301],[2503.4,0.6847],[2503.5,1.4355],[2503.9,1.59716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241626023,[[2503.1,0.63905],[2502.7,1.2999],[2502.6,1.59795],[2502.5,3.2078],[2502.4,7.8787]],[[2503.2,3.2078],[2503.3,0.63901],[2503.4,7.8487],[2503.5,1.4355],[2503.9,1.59716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241626222,[[2502.7,1.2999],[2502.5,3.2078],[2502.4,7.8787],[2502.1,1.5982]],[[2503.2,3.2078],[2503.4,7.8487],[2503.5,1.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241626223,[[2502.7,1.2999],[2502.5,3.2078],[2502.4,7.8787],[2502.1,1.5982],[2502.0,3.004136]],[[2503.2,3.2078],[2503.4,7.8487],[2503.5,1.4355],[2503.8,1.59723],[2505.4,34.26699761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241626422,[[2502.9,0.63909],[2502.7,1.2999],[2502.5,3.2078],[2502.4,7.8787],[2502.1,2.77388956]],[[2503.2,5.28233],[2503.3,7.164],[2503.4,0.6847],[2503.8,1.59723],[2504.3,29.74363191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241626724,[[2502.7,1.2999],[2502.5,3.2078],[2502.4,7.8787],[2502.1,1.5982],[2502.0,1.83228956]],[[2503.1,0.63905],[2503.2,4.6433],[2503.3,7.164],[2503.4,0.6847],[2503.7,1.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241626926,[[2502.5,3.2078],[2502.4,0.7147],[2502.2,1.59814],[2502.1,7.164],[2502.0,1.83228956]],[[2503.1,1.4355],[2503.2,3.79685935],[2503.3,7.164],[2503.4,0.6847],[2503.6,1.59736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241627223,[[2502.9,0.63909],[2502.5,3.2078],[2502.4,2.31277],[2502.2,2.89804],[2502.1,8.33968956]],[[2503.1,9.23855],[2503.2,3.2078],[2503.4,0.6847],[2503.6,1.59736],[2504.1,26.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241627423,[[2502.9,0.63908],[2502.8,3.1964],[2502.5,4.5077],[2502.4,2.31277],[2502.2,2.77382956]],[[2503.1,8.5995],[2503.2,3.84683],[2503.4,0.6847],[2504.0,50.18168],[2504.1,26.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241627623,[[2502.9,0.63908],[2502.8,3.1964],[2502.5,4.5077],[2502.4,2.31277],[2502.2,1.59814]],[[2503.1,9.23855],[2503.2,3.2078],[2503.4,0.6847],[2503.7,1.59729],[2504.0,48.5846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241627823,[[2502.8,5.9932],[2502.5,4.5077],[2502.4,2.31277],[2502.2,1.59814],[2501.7,4.37272956]],[[2503.2,3.84682],[2503.4,0.6847],[2504.0,48.5846],[2504.1,1.59704],[2504.9,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241628024,[[2502.9,0.63909],[2502.8,5.9932],[2502.5,4.5077],[2502.4,2.31277],[2502.2,1.59814]],[[2503.1,0.63905],[2503.2,10.96085935],[2503.4,0.6847],[2503.6,1.4355],[2503.7,1.59729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241628529,[[2502.8,5.9932],[2502.7,0.63913],[2502.5,4.5077],[2502.4,0.7147],[2502.2,1.59814]],[[2503.0,0.63908],[2503.2,10.3718],[2503.4,0.6847],[2503.6,3.03286],[2503.7,1.59729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241628723,[[2502.9,0.63909],[2502.8,5.9932],[2502.5,4.5077],[2502.4,0.7147],[2502.3,1.59808]],[[2503.1,0.63906],[2503.2,3.79685935],[2503.3,1.3797],[2503.4,0.6847],[2503.6,1.59736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241629125,[[2502.9,0.63909],[2502.8,6.992],[2502.5,4.5077],[2502.4,0.7147],[2502.3,1.59808]],[[2503.2,3.84684],[2503.3,1.3797],[2503.4,0.6847],[2504.0,50.18171],[2504.9,3.11744571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241629325,[[2502.9,0.63909],[2502.8,6.992],[2502.5,4.5077],[2502.4,0.7147],[2502.3,1.59808]],[[2503.1,0.63905],[2503.2,10.96085935],[2503.3,1.3797],[2503.4,0.6847],[2504.0,50.18171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241629527,[[2502.8,6.992],[2502.5,4.5077],[2502.4,0.7147],[2502.0,2.25493],[2501.0,6.3926352]],[[2503.2,10.96085935],[2503.3,1.3797],[2503.4,0.6847],[2503.6,1.59736],[2504.0,50.18171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241629723,[[2502.8,6.992],[2502.4,0.7147],[2502.2,1.3798],[2502.1,10.3718],[2502.0,0.6566]],[[2502.9,3.8469],[2503.1,1.3797],[2503.2,9.35063935],[2503.4,0.6847],[2504.0,50.18171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241629926,[[2502.8,6.992],[2502.4,0.7147],[2502.1,3.2078],[2502.0,7.8206],[2501.6,1.20368734]],[[2502.9,3.8469],[2503.1,1.3797],[2503.2,7.75305935],[2503.4,2.28219],[2503.6,1.59733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241630227,[[2502.8,3.7956],[2502.4,1.35391],[2502.1,4.5876],[2502.0,7.8206],[2501.8,1.59845]],[[2502.9,4.43595935],[2503.1,1.3797],[2503.2,8.76157],[2503.4,2.28219],[2504.6,34.27699761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241630425,[[2502.8,3.7956],[2502.4,1.35391],[2502.1,4.5876],[2502.0,7.8206],[2501.8,1.59845]],[[2502.9,4.43595935],[2503.1,1.3797],[2503.2,8.76157],[2503.4,2.28219],[2504.6,31.9339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241630627,[[2502.8,3.7956],[2502.4,0.7147],[2502.1,4.5876],[2502.0,7.8206],[2501.9,50.70318644]],[[2502.9,4.43595935],[2503.1,1.3797],[2503.2,7.164],[2503.4,2.28219],[2503.7,1.59729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241630926,[[2502.8,0.9988],[2502.4,0.7147],[2502.1,4.5876],[2502.0,7.8206],[2501.9,50.70318644]],[[2502.9,4.43595935],[2503.1,1.3797],[2503.2,7.164],[2503.4,2.28219],[2503.7,1.59729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241631129,[[2502.8,0.9988],[2502.4,1.35391],[2502.1,4.5876],[2502.0,9.02507007],[2501.9,49.53134]],[[2502.9,4.43595935],[2503.1,1.3797],[2503.2,7.164],[2503.4,2.28219],[2503.7,1.59729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241631329,[[2502.8,0.9988],[2502.5,0.6392],[2502.4,0.7147],[2502.1,4.5876],[2502.0,7.8206]],[[2502.9,4.43595935],[2503.1,1.3797],[2503.2,7.164],[2503.4,2.28219],[2503.7,1.59729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241631523,[[2502.8,0.9988],[2502.4,0.7147],[2502.1,4.5876],[2502.0,7.8206]],[[2502.9,4.43595935],[2503.1,1.3797],[2503.2,7.164],[2503.4,2.28219],[2503.7,1.59729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241631524,[[2502.8,0.9988],[2502.4,0.7147],[2502.2,1.59815],[2502.1,4.5876],[2502.0,9.41891]],[[2502.9,3.2078],[2503.1,1.3797],[2503.4,0.6847],[2503.7,1.59729],[2503.9,1.59716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241631724,[[2502.8,1.63792],[2502.6,4.1955],[2502.4,0.7147],[2502.2,1.59815],[2502.1,4.5876]],[[2502.9,3.2078],[2503.1,2.01877],[2503.2,7.164],[2503.4,0.6847],[2503.7,1.59729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241631924,[[2502.8,0.9988],[2502.6,4.1955],[2502.5,1.3032],[2502.4,0.7147],[2502.3,1.2052649]],[[2502.9,3.2078],[2503.1,2.01877],[2503.2,7.164],[2503.4,0.6847],[2503.7,1.59729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241631925,[[2502.8,0.9988],[2502.6,4.1955],[2502.5,1.3032],[2502.4,0.7147],[2502.3,1.2052649]],[[2502.9,3.2078],[2503.0,0.63908],[2503.1,1.3797],[2503.2,7.164],[2503.4,0.6847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241632131,[[2502.8,0.9988],[2502.6,4.1955],[2502.5,1.3032],[2502.4,0.7147],[2501.2,3.993394]],[[2502.9,3.2078],[2503.0,0.63908],[2503.1,1.3797],[2503.2,7.164],[2503.4,0.6847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241632329,[[2502.8,1.63792],[2502.6,4.1955],[2502.5,1.3032],[2502.4,0.7147],[2501.2,3.993394]],[[2502.9,3.2078],[2503.0,0.63908],[2503.1,1.3797],[2503.2,7.164],[2503.4,0.6847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241632330,[[2502.8,1.63792],[2502.6,4.1955],[2502.5,1.3032],[2502.4,0.7147],[2502.2,2.80340711]],[[2502.9,3.2078],[2503.0,0.63908],[2503.1,1.3797],[2503.2,7.164],[2503.4,0.6847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241632630,[[2502.8,0.9988],[2502.7,0.63913],[2502.6,4.1955],[2502.5,1.3032],[2502.4,0.7147]],[[2502.9,3.8469],[2503.1,8.5437],[2503.4,0.6847],[2503.5,1.59741],[2504.1,26.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241632924,[[2502.6,4.1955],[2502.5,1.3032],[2502.4,0.7147],[2501.9,50.32894773],[2500.6,39.970608]],[[2503.1,8.5437],[2503.2,3.2078],[2503.4,0.6847],[2503.5,1.59741],[2504.1,26.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241633328,[[2502.6,4.1955],[2502.5,1.3032],[2502.4,0.7147],[2502.2,2.76998644],[2502.1,3.2078]],[[2503.1,1.3797],[2503.2,3.2078],[2503.3,7.165],[2503.4,0.6847],[2503.9,1.59715]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241633526,[[2502.9,0.63909],[2502.7,3.2078],[2502.6,4.1955],[2502.5,1.3032],[2502.4,9.47772]],[[2503.1,0.63906],[2503.2,3.2078],[2503.3,7.165],[2503.4,0.6847],[2503.9,1.59715]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241633730,[[2502.9,0.63909],[2502.6,4.1955],[2502.5,1.3032],[2502.4,9.47772],[2502.3,3.2078]],[[2503.1,0.63906],[2503.2,3.2078],[2503.3,7.165],[2503.4,0.6847],[2503.6,1.4171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241634128,[[2502.9,0.63909],[2502.8,2.7968],[2502.6,4.1955],[2502.5,1.3032],[2502.4,9.47772]],[[2503.1,0.63906],[2503.2,3.2078],[2503.3,7.165],[2503.4,0.6847],[2503.6,1.4171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241634326,[[2503.1,0.63905],[2502.8,2.7968],[2502.6,7.4033],[2502.5,2.90116],[2502.4,7.8797]],[[2503.2,3.2078],[2503.4,0.6847],[2503.6,1.4171],[2504.1,1.59702],[2504.2,3.19387]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241634535,[[2503.0,0.63906],[2502.8,2.7968],[2502.6,7.4033],[2502.5,2.90116],[2502.4,7.8797]],[[2503.2,3.84684],[2503.4,0.6847],[2503.5,7.165],[2503.6,1.4171],[2503.7,1.59729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241634831,[[2502.8,2.7968],[2502.6,8.04246],[2502.4,0.7147],[2502.3,7.165],[2502.2,1.17184644]],[[2502.9,0.6391],[2503.2,3.79685935],[2503.3,1.5975],[2503.4,0.6847],[2503.5,8.76241]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241635129,[[2502.8,2.7968],[2502.6,8.04247],[2502.4,0.7147],[2502.3,7.165],[2502.2,1.17184644]],[[2502.9,0.6391],[2503.2,3.79685935],[2503.3,1.5975],[2503.4,0.6847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241635130,[[2502.8,2.7968],[2502.6,8.04247],[2502.4,0.7147],[2502.3,1.3242],[2502.2,8.33684644]],[[2502.9,0.6391],[2503.1,8.5176],[2503.2,3.79685935],[2503.3,1.5975],[2503.4,0.6847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241635327,[[2502.8,2.7968],[2502.6,8.04247],[2502.4,0.7147],[2502.3,1.3242],[2502.2,8.33684644]],[[2502.9,1.22815935],[2503.1,8.5176],[2503.2,3.2078],[2503.3,1.5975],[2503.4,0.6847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241635726,[[2502.8,2.7968],[2502.6,7.4033],[2502.4,0.7147],[2502.3,1.3242],[2502.2,1.17184644]],[[2502.9,1.22815935],[2503.1,8.5176],[2503.2,3.2078],[2503.3,1.5975],[2503.4,0.6847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241635927,[[2502.8,2.7968],[2502.6,4.1955],[2502.4,0.7147],[2502.3,5.17124],[2502.2,1.17184644]],[[2502.9,4.43595935],[2503.1,8.5176],[2503.3,3.19501],[2503.4,0.6847],[2508.6,22.252186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241636122,[[2502.8,2.7968],[2502.6,4.1955],[2502.4,0.7147],[2502.3,3.84704],[2502.1,8.33684644]],[[2502.9,4.43595935],[2503.1,8.5176],[2503.3,3.19501],[2503.4,0.6847],[2504.7,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241636327,[[2502.8,2.7968],[2502.6,4.1955],[2502.1,1.17184644],[2502.0,2.91918936],[2501.9,51.1408]],[[2502.9,4.43595935],[2503.1,8.5176],[2503.3,3.19501],[2503.4,0.6847],[2503.8,3.19448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241636528,[[2502.8,0.44387065],[2502.6,5.1944],[2502.2,1.20677792],[2502.0,1.17184644],[2501.9,5.48938936]],[[2502.9,8.8469],[2503.0,0.6858],[2503.1,56.4556],[2503.3,3.19501],[2503.4,0.6847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241636723,[[2502.8,0.44387065],[2502.6,5.1944],[2502.3,1.20677792],[2502.1,1.17184644],[2502.0,0.63932]],[[2502.9,8.8469],[2503.0,0.6858],[2503.1,49.2906],[2503.3,3.19501],[2503.4,0.6847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241637029,[[2502.8,0.44387065],[2502.6,5.1944],[2502.1,1.81113644],[2501.6,2.92278],[2501.2,3.993394]],[[2502.9,17.3645],[2503.0,0.6858],[2503.1,47.938],[2503.3,3.19501],[2503.4,26.7937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241637228,[[2502.8,0.44387065],[2502.6,5.1944],[2502.2,1.2068185],[2502.1,1.81113644],[2501.9,6.81358936]],[[2502.9,17.3645],[2503.0,0.6858],[2503.1,47.938],[2503.3,3.19501],[2503.4,26.7937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241637430,[[2502.6,5.1944],[2502.3,1.2068185],[2502.1,0.63929],[2502.0,1.17184644],[2501.9,6.81358936]],[[2502.7,0.63915],[2502.9,16.7254],[2503.0,2.28352],[2503.1,49.53564],[2503.4,26.7937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241637630,[[2502.6,5.1944],[2502.1,0.63929],[2502.0,1.17184644],[2501.9,6.81358936],[2501.0,47.938]],[[2502.7,0.63915],[2502.8,0.7009],[2502.9,11.7254],[2503.0,2.28352],[2503.1,49.53564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241637828,[[2502.6,0.9989],[2502.2,1.20690595],[2502.1,0.63929],[2502.0,1.17184644],[2501.9,6.81358936]],[[2502.7,0.63915],[2502.8,0.7009],[2502.9,11.7254],[2503.0,2.28352],[2503.1,49.53564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241638127,[[2502.6,0.9989],[2502.3,1.20690595],[2502.1,0.63929],[2502.0,1.17184644],[2501.9,6.81358936]],[[2502.7,2.04725],[2502.8,0.7009],[2502.9,10.3728],[2503.0,2.28352],[2503.1,49.53564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241638322,[[2502.6,0.9989],[2502.2,0.63927],[2502.0,1.17184644],[2501.9,5.2186],[2501.8,1.59498936]],[[2502.7,9.21225],[2502.8,0.7009],[2502.9,3.2078],[2503.0,2.28352],[2503.1,49.53564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241638626,[[2502.6,0.9989],[2502.2,0.63926],[2501.9,5.2186],[2501.8,2.77025644],[2501.7,1.59498936]],[[2502.7,2.04725],[2502.8,0.7009],[2502.9,3.2078],[2503.0,2.28352],[2503.1,49.53564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241638830,[[2502.6,0.9989],[2501.9,6.81693],[2501.8,2.77025644],[2501.7,1.59498936],[2501.1,26.093]],[[2502.7,2.04725],[2502.8,0.7009],[2502.9,3.2078],[2503.0,2.28352],[2503.1,49.53564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241639025,[[2502.6,0.9989],[2502.3,0.63924],[2502.0,1.20764331],[2501.9,5.2186],[2501.8,2.77025644]],[[2502.7,2.04725],[2502.8,0.7009],[2502.9,3.2078],[2503.0,2.28352],[2503.1,49.53564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241639229,[[2502.6,0.63916],[2502.2,3.2078],[2502.1,2.80584852],[2502.0,7.307],[2501.9,3.60918]],[[2502.8,0.63914],[2502.9,3.2078],[2503.0,7.307],[2503.1,47.938],[2503.3,1.59754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241639428,[[2502.6,0.63916],[2502.2,3.2078],[2502.1,1.59823],[2502.0,7.307],[2501.9,4.78102644]],[[2502.8,0.63914],[2502.9,3.2078],[2503.0,7.307],[2503.1,47.938],[2503.2,1.4081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241639632,[[2502.6,0.63916],[2502.3,1.3605],[2502.2,3.2078],[2502.1,1.59823],[2502.0,7.307]],[[2502.8,0.63914],[2502.9,3.2078],[2503.0,7.307],[2503.1,47.938],[2503.2,1.4081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241640032,[[2502.6,0.63916],[2502.3,1.3605],[2502.2,3.2078],[2502.1,1.59823],[2502.0,7.307]],[[2502.8,0.63914],[2502.9,3.2078],[2503.1,47.938],[2503.2,1.4081],[2503.7,0.6577]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241640232,[[2502.3,1.3605],[2502.2,4.80597],[2502.0,7.307],[2501.9,1.85844644],[2501.8,4.79188936]],[[2502.9,3.2078],[2503.0,7.307],[2503.1,47.938],[2503.2,1.4081],[2503.7,0.6577]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241640432,[[2502.5,3.1968],[2502.3,2.0498],[2502.2,4.80597],[2502.0,10.07715644],[2501.9,0.6866]],[[2502.9,3.2078],[2503.0,7.307],[2503.1,47.938],[2503.2,1.4081],[2503.7,0.6577]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241640433,[[2502.5,3.1968],[2502.3,2.0498],[2502.2,4.80597],[2502.0,10.07715644],[2501.9,0.6866]],[[2502.8,0.63912],[2502.9,3.2078],[2503.0,7.307],[2503.1,47.938],[2503.2,3.00569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241640633,[[2502.5,6.4046],[2502.3,3.64791],[2502.2,1.59817],[2502.0,8.47884644],[2501.9,0.6866]],[[2503.0,0.6391],[2503.1,47.938],[2503.2,4.6159],[2503.5,1.59738],[2503.8,3.19448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241640836,[[2503.1,0.63903],[2502.8,3.2078],[2502.7,1.59788],[2502.6,2.0512],[2502.5,3.1968]],[[2503.5,10.5148],[2503.9,1.59717],[2504.1,47.942],[2504.3,0.32254113],[2504.5,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241641036,[[2503.4,0.63897],[2503.1,1.59759],[2502.9,8.90475],[2502.8,3.2078],[2502.6,2.0512]],[[2503.5,3.2078],[2503.7,0.63891],[2504.1,2.90832],[2504.2,0.6894],[2504.5,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241641331,[[2503.2,1.3733],[2502.9,8.90475],[2502.8,3.2078],[2502.7,1.59786],[2502.6,0.6779]],[[2503.5,3.84676],[2504.0,1.5971],[2504.1,8.6183],[2504.2,2.28636],[2504.4,0.6882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241641532,[[2503.2,2.372],[2502.9,7.307],[2502.8,4.80558],[2502.7,1.99671242],[2502.6,0.6779]],[[2503.5,3.84675],[2504.0,1.5971],[2504.1,8.6183],[2504.2,2.28633],[2504.4,0.6882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241641728,[[2503.2,1.63771],[2502.9,7.307],[2502.8,3.2078],[2502.7,1.99671242],[2502.6,0.6779]],[[2503.4,0.63897],[2503.5,3.2078],[2503.9,1.59715],[2504.0,1.5971],[2504.1,8.6183]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241641930,[[2503.2,0.11359],[2502.5,3.1968],[2502.3,1.86114644],[2502.0,2.39594773],[2501.7,3.1947152]],[[2503.3,0.639],[2503.5,8.2078],[2503.6,27.68034],[2503.7,47.942],[2503.8,1.59722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241642131,[[2503.2,0.11359],[2503.0,0.9988],[2502.7,1.17184644],[2502.6,3.84696],[2502.5,4.79178936]],[[2503.3,9.9455],[2503.5,3.2078],[2503.6,1.59734],[2503.7,74.146],[2503.8,1.59722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241642325,[[2503.2,0.11359],[2503.0,0.9988],[2502.8,1.17184644],[2502.6,4.80278936],[2502.5,5.59274773]],[[2503.3,2.6385],[2503.5,3.2078],[2503.6,1.59734],[2503.7,47.942],[2503.8,1.59722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241642633,[[2503.2,1.32430083],[2503.1,1.81087644],[2503.0,2.59378936],[2502.9,3.2078],[2502.8,2.39594773]],[[2503.5,3.2078],[2503.7,47.942],[2503.8,1.59722],[2504.0,1.59708],[2505.2,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241642832,[[2503.4,0.63897],[2503.3,1.21071083],[2503.2,0.11359],[2503.1,1.17184644],[2503.0,2.59378936]],[[2503.5,3.2078],[2504.1,1.9995],[2504.2,2.28637],[2504.6,47.938],[2505.2,5.53579761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241643035,[[2503.4,0.63897],[2503.2,1.48689],[2503.1,8.90459],[2503.0,0.9988],[2502.8,47.938]],[[2503.5,3.2078],[2503.8,0.63889],[2504.1,1.9995],[2504.2,2.28637],[2504.4,1.59684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241643236,[[2503.4,0.63897],[2503.2,1.48689],[2503.1,8.90459],[2503.0,0.9988],[2502.8,47.938]],[[2503.5,3.2078],[2503.7,0.63891],[2504.1,1.9995],[2504.2,2.28637],[2504.4,8.90384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241643428,[[2503.4,0.63897],[2503.2,4.28329],[2503.1,8.90459],[2503.0,0.9988],[2502.8,49.10984644]],[[2503.5,3.2078],[2503.7,0.63891],[2504.1,1.9995],[2504.2,2.28637],[2504.4,8.90384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241643633,[[2503.2,4.28329],[2503.1,7.307],[2503.0,2.59645],[2502.9,6.65525644],[2502.8,49.53298936]],[[2503.5,3.2078],[2504.0,1.59706],[2504.1,1.9995],[2504.2,0.6894],[2504.4,8.90384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241643834,[[2503.4,0.63897],[2503.3,1.4006],[2503.2,2.90999],[2503.1,7.307],[2503.0,0.9988]],[[2503.5,3.2078],[2503.6,0.63893],[2504.0,1.59706],[2504.1,1.9995],[2504.2,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241644235,[[2503.4,0.63897],[2503.3,1.4006],[2503.2,2.90999],[2503.1,8.90458],[2503.0,0.9988]],[[2503.5,3.2078],[2504.1,1.9995],[2504.2,7.9964],[2504.3,1.59691],[2504.4,1.59684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241644430,[[2503.4,0.63897],[2503.3,1.4006],[2503.2,2.90999],[2503.1,8.90458],[2503.0,3.76829644]],[[2503.5,3.2078],[2504.1,1.9995],[2504.2,7.9964],[2504.3,1.59691],[2504.4,1.59684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241644629,[[2503.4,0.63897],[2503.3,1.4006],[2503.2,2.90999],[2503.1,8.90458],[2503.0,3.76829644]],[[2503.5,3.2078],[2503.7,0.6389],[2504.1,1.9995],[2504.2,9.59336],[2504.4,1.59684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241644831,[[2503.6,0.6389],[2503.3,1.4006],[2503.2,6.11779],[2503.1,8.90458],[2503.0,3.76829644]],[[2503.8,3.84668],[2504.1,1.9995],[2504.2,9.59336],[2504.4,1.59684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241644832,[[2503.6,0.6389],[2503.3,1.4006],[2503.2,6.11779],[2503.1,8.90458],[2503.0,3.76829644]],[[2503.8,3.84668],[2504.1,1.9995],[2504.2,2.28636],[2504.4,1.59684],[2504.6,47.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241645036,[[2503.7,0.63889],[2503.3,3.65478],[2503.2,6.11779],[2503.1,8.90458],[2503.0,2.17064644]],[[2503.8,3.2078],[2504.1,1.9995],[2504.4,1.59684],[2504.6,49.53471],[2504.8,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241645340,[[2503.7,0.63889],[2503.5,7.307],[2503.3,3.65478],[2503.2,7.28963644],[2503.1,1.59758]],[[2503.8,3.2078],[2503.9,0.63886],[2504.1,1.9995],[2504.4,1.59684],[2504.6,49.53471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241645536,[[2503.7,0.63889],[2503.5,7.307],[2503.3,4.82662644],[2503.2,6.11779],[2503.1,3.19256936]],[[2503.8,3.2078],[2503.9,0.63886],[2504.1,1.9995],[2504.4,8.90284],[2504.6,49.53471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241645736,[[2503.7,0.63889],[2503.6,0.7147],[2503.5,7.307],[2503.3,4.82662644],[2503.2,7.71277936]],[[2503.8,3.2078],[2503.9,0.63886],[2504.1,0.6882],[2504.4,8.90284],[2504.6,49.53471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241645939,[[2503.9,0.63883],[2503.6,2.1153],[2503.5,10.5148],[2503.4,1.17184644],[2503.3,2.25418]],[[2504.0,0.63882],[2504.1,3.2078],[2504.5,2.0761],[2504.6,49.53471],[2504.7,7.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241646238,[[2503.8,0.63885],[2503.6,2.1153],[2503.5,10.5148],[2503.4,1.17184644],[2503.3,3.84916936]],[[2504.0,0.63882],[2504.1,3.2078],[2504.5,3.67288],[2504.6,49.53471],[2504.7,7.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241646429,[[2503.7,1.4335],[2503.6,0.7147],[2503.5,12.11216],[2503.4,1.17184644],[2503.3,3.84916936]],[[2504.1,3.2078],[2504.5,2.0761],[2504.6,49.53471],[2504.7,7.306],[2504.9,2.24793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241646633,[[2503.9,0.63884],[2503.7,1.4335],[2503.6,0.7147],[2503.5,10.5148],[2503.4,1.17184644]],[[2504.1,3.8466],[2504.5,2.0761],[2504.6,49.53471],[2504.9,4.59102761],[2505.0,3.19291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241646834,[[2503.9,0.63884],[2503.7,1.4335],[2503.6,0.7147],[2503.5,10.5148],[2503.4,1.17184644]],[[2504.1,3.8466],[2504.5,2.0761],[2504.6,56.84071],[2504.9,28.41693],[2505.0,5.53600761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241647033,[[2503.8,0.63885],[2503.7,1.4335],[2503.6,0.7147],[2503.5,10.5148],[2503.4,1.17184644]],[[2504.0,0.63882],[2504.1,3.2078],[2504.5,2.0761],[2504.6,49.53471],[2504.9,2.24793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241647233,[[2503.8,0.63885],[2503.7,1.4335],[2503.6,0.7147],[2503.5,11.68664644],[2503.4,1.59498936]],[[2504.0,0.63882],[2504.1,3.2078],[2504.5,2.0761],[2504.6,56.84071],[2504.9,30.75402761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241647540,[[2503.6,1.88654644],[2503.5,3.2078],[2503.4,1.59498936],[2503.3,3.05264773],[2503.2,2.90999]],[[2504.1,3.2078],[2504.5,2.0761],[2504.6,56.84071],[2504.9,30.75402761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241647541,[[2503.6,1.88654644],[2503.5,3.2078],[2503.4,1.59498936],[2503.3,3.05264773],[2503.2,2.90999]],[[2504.1,3.2078],[2504.2,1.59693],[2504.5,2.0761],[2504.6,58.43735],[2504.9,26.8094]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241647736,[[2503.7,1.21546988],[2503.6,1.17184644],[2503.4,1.59498936],[2503.3,2.39594773],[2503.2,2.90999]],[[2503.8,3.84667],[2503.9,2.0264],[2504.0,1.59705],[2504.1,5.0],[2504.2,8.90293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241647942,[[2503.4,1.17184644],[2503.3,1.59498936],[2503.2,2.90999],[2503.1,2.39594773],[2503.0,0.9988]],[[2503.5,0.63894],[2503.8,12.11101],[2503.9,2.0264],[2504.0,3.19413],[2504.1,31.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241648135,[[2503.4,2.38746866],[2503.3,1.59498936],[2503.2,2.90999],[2503.1,2.39594773],[2503.0,0.9988]],[[2503.5,3.84674],[2503.8,1.59721],[2503.9,2.0264],[2504.0,1.59705],[2504.3,3.19376]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241648437,[[2503.4,2.38746866],[2503.3,1.59498936],[2503.2,6.11779],[2503.1,2.39594773],[2503.0,8.3048]],[[2503.9,5.2342],[2504.2,1.59697],[2504.4,1.59683],[2504.7,2.34309761],[2505.0,6.31033571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241648638,[[2503.4,2.38746866],[2503.3,1.59498936],[2503.2,6.11779],[2503.0,8.3048]],[[2503.9,5.2342],[2504.2,1.59697],[2504.7,2.34309761],[2505.0,6.31033571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241648639,[[2503.5,1.21562222],[2503.4,1.81080644],[2503.3,1.59498936],[2503.2,9.94723773],[2503.0,8.3048]],[[2503.6,0.63893],[2503.9,5.2342],[2504.1,8.90303],[2504.2,1.59697],[2504.5,26.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241648840,[[2503.5,1.21562222],[2503.4,3.66744936],[2503.3,2.39594773],[2503.2,6.11779],[2503.0,11.4995152]],[[2503.6,0.63893],[2503.9,5.2342],[2504.1,1.59703],[2504.2,1.59697],[2504.9,2.99449761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241649134,[[2503.6,0.63891],[2503.5,3.61156995],[2503.4,8.7395],[2503.2,9.3125052],[2503.1,1.59759]],[[2503.8,0.63889],[2503.9,3.2078],[2504.2,8.90297],[2504.4,3.62321],[2504.6,77.31145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241649340,[[2503.7,2.80503048],[2503.6,3.03485773],[2503.5,2.131],[2503.4,7.306],[2503.3,3.1947152]],[[2503.8,0.63889],[2503.9,3.2078],[2504.2,1.59697],[2504.4,3.62321],[2504.6,51.13145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241649640,[[2503.7,1.21562222],[2503.6,1.58940826],[2503.5,5.16587773],[2503.4,7.306],[2503.2,9.3125052]],[[2503.8,0.63889],[2503.9,3.2078],[2504.1,1.59703],[2504.2,1.59697],[2504.4,9.3324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241649937,[[2503.7,1.21562222],[2503.6,1.58940826],[2503.5,3.73237773],[2503.4,7.306],[2503.2,9.3125052]],[[2503.8,0.63889],[2503.9,3.2078],[2504.1,2.95313],[2504.2,1.59697],[2504.4,8.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241650140,[[2503.7,1.21562222],[2503.6,1.58940826],[2503.5,3.09344773],[2503.4,7.306],[2503.3,2.04658]],[[2503.8,0.63889],[2503.9,3.2078],[2504.1,2.95313],[2504.2,1.59697],[2504.4,8.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241650438,[[2503.7,2.80503048],[2503.5,2.39594773],[2503.4,7.94497],[2503.2,6.1047052],[2503.0,4.992194]],[[2503.8,1.99499],[2503.9,3.2078],[2504.1,1.59703],[2504.2,1.59697],[2504.4,8.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241650639,[[2503.7,2.80503048],[2503.5,2.39594773],[2503.4,7.94497],[2503.2,6.1047052],[2503.1,2.1041]],[[2503.8,1.99499],[2503.9,3.2078],[2504.1,1.59703],[2504.2,1.59697],[2504.4,8.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241650839,[[2503.7,2.80503048],[2503.6,0.63891],[2503.5,2.39594773],[2503.4,7.306],[2503.2,6.1047052]],[[2503.8,1.99499],[2503.9,3.2078],[2504.2,1.59697],[2504.4,9.6119]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241651046,[[2503.7,2.80503048],[2503.6,2.39594773],[2503.5,0.63893],[2503.4,7.306],[2503.3,3.1947152]],[[2503.8,0.63889],[2503.9,3.2078],[2504.1,1.59702],[2504.2,1.59697],[2504.4,8.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241651339,[[2503.7,3.61156995],[2503.4,11.1396752],[2503.3,1.4076],[2503.1,4.689894],[2503.0,2.59645]],[[2503.8,0.63889],[2503.9,3.2078],[2504.1,1.59702],[2504.2,1.59697],[2504.3,1.3561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241651540,[[2503.7,3.61156995],[2503.4,11.1396752],[2503.3,1.4076],[2503.1,4.689894],[2503.0,2.59645]],[[2503.8,1.99499],[2503.9,3.2078],[2504.1,1.59702],[2504.2,1.59697],[2504.4,0.7091]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241651740,[[2503.7,2.80506713],[2503.5,2.39594773],[2503.4,7.94496],[2503.3,1.4076],[2503.2,6.1047052]],[[2503.8,1.99499],[2503.9,3.2078],[2504.1,8.90202],[2504.2,1.59697],[2504.4,0.7091]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241652240,[[2503.7,2.80506713],[2503.6,0.63892],[2503.5,2.39594773],[2503.4,7.306],[2503.3,1.4076]],[[2503.8,0.63889],[2503.9,3.2078],[2504.1,8.90202],[2504.2,1.59697],[2504.4,0.7091]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241652440,[[2503.7,2.80506713],[2503.5,2.39594773],[2503.4,7.306],[2503.3,4.6023152],[2503.2,2.90999]],[[2503.8,0.63889],[2503.9,3.2078],[2504.1,8.6611],[2504.2,1.59697],[2504.4,0.7091]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241652937,[[2503.7,2.80506713],[2503.5,2.39594773],[2503.4,7.306],[2503.3,6.1997752],[2503.2,2.90999]],[[2503.9,3.2078],[2504.1,1.3561],[2504.4,0.7091],[2504.5,1.59676],[2504.6,49.53469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241653140,[[2503.6,0.63891],[2503.4,8.49767082],[2503.3,2.99704491],[2503.2,2.90999],[2503.1,4.69005773]],[[2503.8,0.63887],[2503.9,3.2078],[2504.1,1.3561],[2504.3,7.305],[2504.4,2.30593]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241653436,[[2503.6,0.63891],[2503.4,8.49767082],[2503.3,2.99704491],[2503.2,2.90999],[2503.1,4.69005773]],[[2503.8,2.01567],[2503.9,3.2078],[2504.3,1.59689],[2504.4,2.30593],[2504.7,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241653742,[[2503.6,0.63891],[2503.4,8.49767082],[2503.3,2.99704491],[2503.2,2.90999],[2503.1,4.69005773]],[[2503.8,2.01567],[2503.9,3.2078],[2504.2,7.305],[2504.3,1.59689],[2504.4,2.30593]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241653940,[[2503.7,1.21588253],[2503.5,1.19167082],[2503.4,0.63896],[2503.3,3.98539264],[2503.2,2.90999]],[[2503.8,2.01567],[2503.9,3.2078],[2504.1,8.90203],[2504.3,1.5969],[2504.4,26.8051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241654141,[[2503.7,1.21588253],[2503.5,1.83061082],[2503.4,1.58944491],[2503.2,5.30593773],[2503.0,2.59646]],[[2503.8,2.68447],[2503.9,3.2078],[2504.1,8.90203],[2504.3,1.5969],[2504.4,26.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241654338,[[2503.7,1.21588253],[2503.5,1.19167082],[2503.4,1.58944491],[2503.2,5.30593773],[2503.0,2.59646]],[[2503.8,2.68447],[2503.9,3.2078],[2504.1,8.90203],[2504.3,1.5969],[2504.4,26.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241654741,[[2503.7,1.21588253],[2503.6,1.19167082],[2503.5,1.58944491],[2503.4,2.39594773],[2503.2,2.90999]],[[2503.8,2.68447],[2503.9,3.2078],[2504.1,8.90203],[2504.3,1.5969],[2504.4,29.28966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241654936,[[2503.7,1.21588253],[2503.5,1.19167082],[2503.4,1.58944491],[2503.2,5.94493773],[2503.0,4.1935152]],[[2503.8,7.68447],[2503.9,3.2078],[2504.0,0.6686],[2504.1,8.90203],[2504.2,1.59698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241655140,[[2503.7,1.21588253],[2503.4,1.19167082],[2503.3,1.58944491],[2503.2,5.30593773],[2503.0,0.9988]],[[2503.8,7.68447],[2503.9,3.2078],[2504.0,0.6686],[2504.1,8.90203],[2504.2,1.59698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241655337,[[2503.4,1.19167082],[2503.3,1.58944491],[2503.2,5.30593773],[2503.0,0.9988],[2502.6,6.296314]],[[2503.5,0.63895],[2503.8,42.04584],[2503.9,4.80497],[2504.0,0.6686],[2504.6,47.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241655543,[[2503.4,1.19167082],[2503.2,4.38584491],[2503.1,2.39594773],[2503.0,1.63786],[2502.9,3.2078]],[[2503.5,3.84675],[2503.8,37.04584],[2503.9,1.59717],[2504.0,0.6686],[2504.6,47.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241655739,[[2503.3,1.19167082],[2503.2,4.38584491],[2503.1,2.39594773],[2503.0,0.9988],[2502.9,3.84689]],[[2503.4,0.63897],[2503.5,8.2078],[2503.7,1.5973],[2503.8,37.04584],[2504.0,0.6686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241655940,[[2503.3,1.19167082],[2503.2,4.38584491],[2503.0,3.39474773],[2502.8,3.8338252],[2502.5,10.397994]],[[2503.4,0.63897],[2503.5,3.2078],[2503.7,1.5973],[2503.8,35.66904],[2504.0,0.6686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241656141,[[2503.3,1.19167082],[2503.2,2.7964],[2503.1,1.58944491],[2503.0,3.39474773],[2502.9,0.6391]],[[2503.4,5.63897],[2503.5,3.2078],[2503.7,1.5973],[2503.8,35.66904],[2504.0,0.6686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241656340,[[2503.3,1.19167082],[2503.2,2.7964],[2503.1,1.58944491],[2503.0,3.39474773],[2502.7,3.1947152]],[[2503.4,12.94397],[2503.5,3.2078],[2503.7,1.5973],[2503.8,28.36404],[2504.0,0.6686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241656746,[[2503.2,4.38584491],[2503.0,3.39474773],[2502.9,0.63909],[2502.7,3.1947152],[2502.5,13.349384]],[[2503.3,0.639],[2503.4,12.305],[2503.5,3.2078],[2503.6,1.59736],[2503.7,1.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241656940,[[2503.2,4.38584491],[2503.0,3.39474773],[2502.8,0.63911],[2502.7,3.1947152],[2502.5,11.751394]],[[2503.3,0.639],[2503.4,7.305],[2503.5,3.2078],[2503.6,1.59736],[2503.7,1.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241657141,[[2503.2,1.19177046],[2503.1,1.58944491],[2503.0,3.39474773],[2502.7,3.8338452],[2502.5,7.758]],[[2503.3,5.639],[2503.4,7.305],[2503.5,3.2078],[2503.6,1.59736],[2503.7,1.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241657541,[[2503.2,1.19177046],[2503.1,1.58944491],[2503.0,3.39474773],[2502.8,0.63911],[2502.7,3.1947152]],[[2503.3,5.639],[2503.4,7.305],[2503.5,3.2078],[2503.6,1.59736],[2503.7,1.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241657946,[[2503.2,1.19177046],[2503.0,2.58824491],[2502.9,2.39594773],[2502.8,0.63911],[2502.6,3.1947152]],[[2503.3,5.639],[2503.4,7.305],[2503.5,3.2078],[2503.6,1.59736],[2503.7,1.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241658147,[[2503.1,1.19177046],[2503.0,2.58824491],[2502.9,2.39594773],[2502.6,3.1947152],[2501.7,26.108]],[[2503.2,0.63902],[2503.3,5.0],[2503.4,7.305],[2503.5,4.80522],[2503.6,1.59736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241658450,[[2503.1,1.19177046],[2503.0,2.58824491],[2502.9,2.39594773],[2502.6,3.1947152],[2501.7,26.108]],[[2503.2,0.63902],[2503.3,5.0],[2503.4,7.305],[2503.6,1.59736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241658451,[[2503.1,0.63905],[2503.0,0.9988],[2502.9,1.19177046],[2502.8,1.58944491],[2502.7,1.59784]],[[2503.2,3.8979],[2503.3,0.63901],[2503.4,7.306],[2503.6,26.1],[2503.8,1.59719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241658640,[[2503.0,1.63786],[2502.9,1.19177046],[2502.8,1.58944491],[2502.7,5.35938773],[2502.5,8.00258]],[[2503.2,4.53692],[2503.4,7.306],[2503.6,26.1],[2503.7,2.96909],[2503.8,1.59719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241658845,[[2503.0,1.63786],[2502.8,1.19177046],[2502.7,5.25668491],[2502.6,2.39594773],[2502.5,8.00258]],[[2503.2,4.53692],[2503.4,7.306],[2503.5,1.3718],[2503.6,26.1],[2503.7,1.59729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241659045,[[2503.1,0.63905],[2503.0,0.9988],[2502.8,1.19177046],[2502.7,5.25668491],[2502.5,10.39852773]],[[2503.2,3.8979],[2503.4,7.94499],[2503.5,1.3718],[2503.6,26.1],[2504.0,4.60876761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241659347,[[2503.1,0.63905],[2503.0,0.9988],[2502.8,1.19177046],[2502.7,5.25668491],[2502.5,10.39852773]],[[2503.2,4.53692],[2503.4,7.306],[2503.5,1.3718],[2503.6,26.1],[2503.7,1.59728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241659548,[[2503.1,0.63905],[2503.0,0.9988],[2502.9,0.1648],[2502.8,1.19177046],[2502.7,5.25668491]],[[2503.2,4.53692],[2503.4,7.306],[2503.5,1.3718],[2503.6,26.1],[2503.7,1.59728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241659846,[[2503.1,0.63905],[2503.0,3.7954],[2502.9,0.1648],[2502.8,1.19177046],[2502.7,5.25668491]],[[2503.2,4.53692],[2503.4,7.306],[2503.5,1.3718],[2503.6,26.1],[2503.7,1.59728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241660046,[[2503.1,0.63905],[2503.0,3.7954],[2502.9,0.1648],[2502.8,1.19177046],[2502.7,5.25668491]],[[2503.2,3.8979],[2503.3,0.639],[2503.4,7.306],[2503.5,1.3718],[2503.6,26.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241660344,[[2503.1,0.63905],[2503.0,3.7954],[2502.9,1.35657046],[2502.8,1.19177046],[2502.7,5.25668491]],[[2503.2,3.8979],[2503.5,1.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241660345,[[2503.1,0.63905],[2503.0,3.7954],[2502.9,1.35657046],[2502.8,3.18721491],[2502.7,6.06318773]],[[2503.2,3.2078],[2503.5,0.63895],[2503.7,7.306],[2503.9,1.59715],[2504.0,26.7506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241660546,[[2503.1,2.00465],[2503.0,3.7954],[2502.9,2.05517046],[2502.8,3.18721491],[2502.7,4.69758773]],[[2503.2,3.2078],[2503.4,0.63899],[2503.8,8.90322],[2503.9,3.64805],[2504.0,26.7216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241660747,[[2503.1,0.63905],[2503.0,3.7954],[2502.9,2.05517046],[2502.8,1.59777],[2502.7,3.89108491]],[[2503.2,3.2078],[2503.4,0.639],[2503.8,8.90322],[2503.9,3.64805],[2504.0,26.7216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241660948,[[2503.1,0.63905],[2503.0,3.7954],[2502.9,2.05517046],[2502.8,3.18721491],[2502.7,3.66724]],[[2503.2,3.2078],[2503.7,1.3718],[2503.8,7.306],[2503.9,2.27625],[2504.0,26.7216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241661142,[[2503.4,0.63895],[2503.0,5.39306],[2502.9,3.42077046],[2502.8,4.79724491],[2502.7,3.66724]],[[2503.7,1.3718],[2503.9,2.27625],[2504.0,26.7216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241661143,[[2503.4,0.63895],[2503.0,5.39306],[2502.9,3.42077046],[2502.8,4.79724491],[2502.7,3.09974773]],[[2503.5,3.2078],[2503.7,2.01071],[2503.9,0.6791],[2504.0,0.6686],[2504.1,3.94011761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241661447,[[2503.4,0.63895],[2503.1,2.96319],[2503.0,13.89083046],[2502.9,0.8634],[2502.8,4.79724491]],[[2503.5,3.2078],[2503.8,7.306],[2503.9,0.6791],[2504.0,0.6686],[2504.2,3.94005761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241661647,[[2503.4,0.63895],[2503.2,1.19177046],[2503.1,4.55263491],[2503.0,12.69906],[2502.9,3.25934773]],[[2503.5,3.2078],[2503.8,7.306],[2503.9,0.6791],[2504.0,0.6686],[2504.1,27.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241661848,[[2503.4,0.63895],[2503.2,1.19177046],[2503.1,4.55263491],[2503.0,12.69906],[2502.9,3.25934773]],[[2503.5,3.2078],[2503.7,0.6389],[2503.8,7.306],[2503.9,0.6791],[2504.0,0.6686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241662045,[[2503.3,0.63897],[2503.2,1.19177046],[2503.1,2.95504491],[2503.0,11.1014],[2502.9,3.25934773]],[[2503.5,3.2078],[2503.8,7.306],[2503.9,0.6791],[2504.0,0.6686],[2504.1,2.99402]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241662348,[[2503.2,1.19177046],[2503.1,1.58944491],[2503.0,6.19134773],[2502.9,0.1648],[2502.7,3.8338552]],[[2503.3,0.639],[2503.4,7.306],[2503.5,8.2078],[2503.6,27.63636],[2503.8,1.59724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241662543,[[2503.2,1.19177046],[2503.0,6.02389491],[2502.9,2.56074773],[2502.6,4.7926352],[2502.3,3.993394]],[[2503.3,0.639],[2503.4,1.397],[2503.5,8.2078],[2503.6,1.59736],[2503.8,1.59724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241662749,[[2503.0,5.62623046],[2502.9,0.1648],[2502.8,1.58944491],[2502.7,2.39594773],[2502.6,1.59792]],[[2503.2,0.63902],[2503.3,7.306],[2503.4,1.397],[2503.5,3.2078],[2503.6,27.64436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241662948,[[2503.1,1.19177046],[2503.0,6.02390491],[2502.9,0.1648],[2502.8,2.39594773],[2502.7,1.3285]],[[2503.2,3.84682],[2503.3,7.306],[2503.4,1.397],[2503.6,27.64436],[2504.3,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241663250,[[2503.0,4.43447],[2502.9,0.1648],[2502.7,1.19177046],[2502.6,1.58944491],[2502.5,8.00258]],[[2503.1,0.63905],[2503.2,3.2078],[2503.3,7.306],[2503.4,1.397],[2503.6,27.64436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241663452,[[2503.0,4.43447],[2502.9,0.1648],[2502.7,1.19177046],[2502.6,1.58944491],[2502.5,8.00258]],[[2503.1,0.63905],[2503.2,5.2887],[2503.3,7.306],[2503.6,27.64436],[2503.9,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241663747,[[2503.0,4.43447],[2502.9,0.1648],[2502.8,1.19177046],[2502.6,2.91794491],[2502.5,10.39852773]],[[2503.1,0.63905],[2503.2,5.2887],[2503.6,1.59736],[2503.9,2.34309761],[2504.1,3.19404]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241663952,[[2503.1,0.63905],[2503.0,3.7954],[2502.9,0.1648],[2502.8,1.19177046],[2502.6,4.51585491]],[[2503.2,5.92773],[2503.3,7.307],[2503.6,27.64936],[2503.9,2.34309761],[2504.1,3.19404]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241664545,[[2503.4,0.63895],[2503.0,6.58483046],[2502.9,0.1648],[2502.8,6.39504491],[2502.7,9.70294773]],[[2503.5,3.2078],[2504.0,7.9756],[2504.1,3.94010761],[2504.2,1.59694],[2504.4,3.11744571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241664745,[[2503.4,0.63895],[2503.0,9.33813046],[2502.9,0.1648],[2502.8,6.39504491],[2502.7,9.70294773]],[[2503.5,3.2078],[2503.9,0.6839],[2504.0,9.329],[2504.1,3.94010761],[2504.2,1.59694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241665151,[[2503.4,0.63895],[2503.0,9.33813046],[2502.9,0.1648],[2502.8,6.39504491],[2502.7,9.70294773]],[[2503.5,3.2078],[2503.7,0.6389],[2503.9,0.6839],[2504.0,9.329],[2504.1,3.94010761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241665352,[[2503.4,0.63895],[2503.0,9.33813046],[2502.9,0.1648],[2502.8,6.39504491],[2502.7,9.70294773]],[[2503.5,3.2078],[2503.6,0.63892],[2503.9,0.6839],[2504.0,10.92609],[2504.1,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241665748,[[2503.0,7.74047046],[2502.9,0.1648],[2502.8,6.39504491],[2502.7,9.70294773],[2500.6,12.77886]],[[2503.5,3.84675],[2503.9,0.6839],[2504.0,10.92609],[2504.1,2.34309761],[2505.1,0.32220498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241666052,[[2503.4,0.63897],[2503.0,6.5487],[2502.9,2.95430046],[2502.8,3.18724491],[2502.7,9.70294773]],[[2503.5,3.84675],[2503.8,1.3534],[2503.9,2.28106],[2504.0,7.9756],[2504.1,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241666355,[[2503.2,0.63901],[2503.0,6.5487],[2502.9,1.35657046],[2502.8,3.18724491],[2502.7,9.70294773]],[[2503.5,3.2078],[2503.8,2.95061],[2503.9,2.28106],[2504.0,7.9756],[2504.1,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241666551,[[2503.0,5.1547],[2502.9,1.35657046],[2502.8,1.5978],[2502.7,8.89544491],[2502.6,3.99386773]],[[2503.4,0.63898],[2503.5,3.2078],[2503.8,1.3534],[2503.9,2.28106],[2504.0,10.31869761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241666756,[[2503.1,0.63905],[2503.0,5.1547],[2502.9,1.35657046],[2502.8,1.5978],[2502.7,10.28944491]],[[2503.2,3.2078],[2503.4,0.63898],[2503.8,1.3534],[2503.9,2.28106],[2504.0,10.31869761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241667256,[[2503.1,1.8492541],[2503.0,5.1547],[2502.9,1.35657046],[2502.8,1.5978],[2502.7,10.28944491]],[[2503.2,3.2078],[2503.4,0.63898],[2503.6,7.306],[2503.8,1.3534],[2503.9,2.28106]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241667560,[[2503.1,1.8492541],[2503.0,5.1547],[2502.9,2.75057046],[2502.8,1.5978],[2502.7,8.89544491]],[[2503.2,3.2078],[2503.4,0.63898],[2503.6,7.306],[2503.8,1.3534],[2503.9,2.28106]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241667757,[[2503.1,1.8492541],[2503.0,5.1547],[2502.9,2.75057046],[2502.8,3.18724491],[2502.7,8.90383]],[[2503.2,3.2078],[2503.5,0.63895],[2503.6,7.306],[2503.8,1.3534],[2503.9,2.28106]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241667958,[[2503.1,1.8492541],[2503.0,6.34647046],[2502.9,1.5588],[2502.8,3.18724491],[2502.7,11.29977773]],[[2503.2,3.2078],[2503.6,0.63893],[2503.9,0.6839],[2504.0,0.6686],[2504.1,3.94014761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241668159,[[2503.1,3.2679541],[2503.0,6.34647046],[2502.9,1.75424491],[2502.8,4.8056],[2502.7,11.29977773]],[[2503.2,3.2078],[2503.6,0.63893],[2503.9,7.9899],[2504.0,3.57858],[2504.1,3.94014761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241669261,[[2503.1,3.2679541],[2503.0,6.34647046],[2502.9,0.1648],[2502.8,6.39504491],[2502.7,11.29977773]],[[2503.2,3.2078],[2503.6,0.63893],[2503.9,7.9899],[2504.0,3.57858],[2504.1,3.94014761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241669463,[[2503.1,3.2679541],[2503.0,6.34647046],[2502.9,1.75424491],[2502.8,4.8056],[2502.7,11.29977773]],[[2503.2,3.2078],[2503.6,0.63893],[2503.9,7.9899],[2504.0,5.92167761],[2504.1,1.59705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241669662,[[2503.1,3.2679541],[2503.0,6.34647046],[2502.9,1.75424491],[2502.8,4.8056],[2502.7,11.29977773]],[[2503.2,3.2078],[2503.5,0.63895],[2503.9,7.9899],[2504.0,5.92167761],[2504.1,1.59705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241669863,[[2503.1,3.2679541],[2503.0,6.34647046],[2502.9,1.75424491],[2502.8,4.8056],[2502.7,11.29977773]],[[2503.2,3.2078],[2503.4,0.63898],[2503.8,2.91011],[2503.9,9.58707],[2504.0,3.01169761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241670059,[[2503.1,4.85739901],[2503.0,5.1547],[2502.9,2.56074773],[2502.8,4.8056],[2502.7,12.0985452]],[[2503.2,3.2078],[2503.7,1.59727],[2503.8,1.3129],[2503.9,9.58707],[2504.0,0.6686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241670262,[[2503.1,1.8492541],[2503.0,5.38484491],[2502.9,2.56074773],[2502.7,1.59786],[2502.6,3.1947152]],[[2503.2,3.84682],[2503.7,1.59727],[2503.8,1.3129],[2503.9,9.58707],[2504.0,3.86276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241670565,[[2503.1,2.40412574],[2503.0,6.02390491],[2502.9,2.56074773],[2502.7,8.88186],[2502.6,5.3162152]],[[2503.2,3.84682],[2503.6,2.91024],[2503.7,1.59727],[2503.9,7.9899],[2504.0,3.86276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241670759,[[2503.1,3.04317574],[2503.0,5.38484491],[2502.9,0.1648],[2502.8,2.39594773],[2502.7,8.88186]],[[2503.2,3.84682],[2503.6,2.91024],[2503.7,1.59727],[2503.9,7.9899],[2504.0,3.86276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241671062,[[2503.1,2.40412574],[2503.0,5.38484491],[2502.9,2.56074773],[2502.7,8.88186],[2501.6,55.920788]],[[2503.2,3.84682],[2503.6,2.91024],[2503.7,1.59727],[2503.9,7.9899],[2504.0,3.86276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241671258,[[2503.1,2.40412574],[2503.0,3.7954],[2502.9,1.75424491],[2502.8,3.03505773],[2502.6,3.8975152]],[[2503.2,3.84682],[2503.5,8.88141],[2503.6,2.91024],[2503.8,3.19441],[2503.9,0.6839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241671456,[[2503.1,2.40412574],[2503.0,3.7954],[2502.9,2.39332491],[2502.8,2.39594773],[2502.6,0.7028]],[[2503.2,3.84682],[2503.5,8.88141],[2503.6,2.91024],[2503.8,3.19441],[2503.9,0.6839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241671653,[[2503.1,2.40412574],[2503.0,3.7954],[2502.9,1.75424491],[2502.8,3.03505773],[2502.6,0.7028]],[[2503.2,3.84682],[2503.5,8.88141],[2503.6,2.91024],[2503.8,3.19441],[2503.9,0.6839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241671654,[[2503.1,2.40412574],[2503.0,3.7954],[2502.9,1.75424491],[2502.8,3.03505773],[2502.6,0.7028]],[[2503.2,3.84682],[2503.4,1.3426],[2503.5,8.88141],[2503.6,1.59734],[2503.8,3.19441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241671864,[[2503.1,1.2102041],[2503.0,4.98932164],[2502.9,2.39334491],[2502.8,2.39594773],[2502.6,0.7028]],[[2503.2,3.84682],[2503.4,1.3426],[2503.5,8.88141],[2503.6,1.59734],[2503.8,3.19441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241672063,[[2503.1,1.2102041],[2503.0,4.98932164],[2502.9,2.39334491],[2502.8,2.39594773],[2502.6,0.7028]],[[2503.2,3.84682],[2503.3,0.6767],[2503.4,1.3426],[2503.5,8.88141],[2503.6,1.59734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241672264,[[2503.1,1.2102041],[2503.0,4.98932164],[2502.9,1.75424491],[2502.8,3.03505773],[2502.6,0.7028]],[[2503.2,3.84682],[2503.3,0.6767],[2503.4,1.3426],[2503.5,8.88141],[2503.6,1.59734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241672566,[[2503.1,1.2102041],[2503.0,4.98932164],[2502.9,1.75424491],[2502.7,2.39594773],[2502.6,0.7028]],[[2503.2,5.18942],[2503.3,0.6767],[2503.5,8.88141],[2503.6,1.59734],[2507.7,22.252186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241672862,[[2503.1,1.2102041],[2503.0,4.98932164],[2502.9,1.75424491],[2502.8,3.03505773],[2502.6,0.7028]],[[2503.2,5.18942],[2503.3,0.6767],[2503.5,8.88141],[2503.6,1.59734],[2505.6,10.331372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241673363,[[2503.1,1.2102041],[2503.0,4.98932164],[2502.9,2.39334491],[2502.8,2.39594773],[2502.6,0.7028]],[[2503.2,5.18942],[2503.3,0.6767],[2503.5,8.88141],[2503.6,1.59734],[2505.6,10.331372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241673662,[[2503.1,1.2102041],[2503.0,4.98932164],[2502.9,2.39334491],[2502.6,0.7028]],[[2503.2,5.18942],[2503.3,0.6767],[2503.5,8.88141],[2503.6,1.59734],[2505.6,10.331372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241673663,[[2503.1,1.2102041],[2503.0,5.62839164],[2502.9,1.75424491],[2502.7,2.39594773],[2502.6,0.7028]],[[2503.2,5.18942],[2503.3,0.6767],[2503.5,8.88141],[2503.6,1.59734],[2504.5,3.89968313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241673857,[[2503.1,1.2102041],[2503.0,5.62839164],[2502.9,1.75424491],[2502.7,2.39594773]],[[2503.2,5.18942],[2503.3,0.6767],[2503.5,8.88141],[2503.6,1.59734],[2504.5,3.89968313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241673858,[[2503.1,1.2102041],[2503.0,4.98932164],[2502.9,1.75424491],[2502.7,2.39594773],[2502.5,3.1947152]],[[2503.2,10.18942],[2503.3,0.6767],[2503.5,8.88141],[2503.6,49.53334],[2504.0,6.20580761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241674059,[[2503.0,6.9915],[2502.9,0.1648],[2502.7,1.19392164],[2502.6,1.58944491],[2502.4,2.39594773]],[[2503.1,0.63905],[2503.2,10.2467],[2503.3,0.6767],[2503.4,1.59748],[2503.5,34.87741]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241674255,[[2503.0,5.9927],[2502.9,0.1648],[2502.8,1.19392164],[2502.7,1.58944491],[2502.5,2.39594773]],[[2503.1,9.34575],[2503.2,8.9041],[2503.3,0.6767],[2503.4,27.57048],[2503.5,1.59741]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241674455,[[2503.0,5.9927],[2502.9,0.1648],[2502.8,1.19392164],[2502.6,1.58944491],[2502.5,2.39594773]],[[2503.1,14.34575],[2503.2,3.9041],[2503.3,0.6767],[2503.4,27.57048],[2503.5,1.59741]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241674964,[[2503.0,5.9927],[2502.9,0.1648],[2502.7,1.19392164],[2502.6,1.58944491],[2502.5,0.6392]],[[2503.1,14.34575],[2503.2,3.9041],[2503.3,0.6767],[2503.4,27.57048],[2503.5,1.59741]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241675167,[[2503.0,5.9927],[2502.9,0.1648],[2502.8,1.19392164],[2502.6,1.58944491],[2502.5,2.39594773]],[[2503.1,14.34575],[2503.2,3.9041],[2503.3,0.6767],[2503.4,27.57048],[2503.5,1.59741]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241675355,[[2503.0,5.9927],[2502.9,1.35872164],[2502.8,0.63911],[2502.7,1.58944491],[2502.5,2.39594773]],[[2503.1,2.06175],[2503.2,3.9041],[2503.3,0.6767],[2503.4,1.59748],[2503.5,1.59741]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241675561,[[2503.0,5.9927],[2502.9,1.35872164],[2502.8,2.22855491],[2502.6,2.39594773],[2502.4,1.59802]],[[2503.1,9.34675],[2503.2,3.9041],[2503.3,0.6767],[2503.5,1.59741],[2503.7,27.55826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241675758,[[2503.0,5.9927],[2502.9,1.35872164],[2502.8,3.18722491],[2502.6,3.08764773],[2502.4,1.59802]],[[2503.2,3.9041]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241675759,[[2503.0,5.9927],[2502.9,1.35872164],[2502.8,3.18722491],[2502.6,3.08764773],[2502.4,1.4246]],[[2503.2,3.2078],[2504.3,3.11744571],[2504.6,7.09309313],[2504.9,5.5630466],[2505.2,3.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241675963,[[2503.1,1.83297164],[2503.0,7.58214491],[2502.9,0.1648],[2502.8,3.99372773],[2502.7,8.7096]],[[2503.2,3.2078],[2503.6,0.63893],[2503.7,7.285],[2503.8,0.6533],[2504.1,1.59704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241676164,[[2503.1,1.83297164],[2503.0,7.58214491],[2502.9,0.1648],[2502.8,3.99372773]],[[2503.2,3.2078],[2503.6,0.63893],[2503.7,7.285],[2503.8,0.6533],[2504.1,1.59704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241676165,[[2503.1,1.88562164],[2503.0,8.26494491],[2502.9,0.1648],[2502.8,2.39594773],[2502.6,1.59791]],[[2503.2,3.2078],[2503.7,1.59725],[2503.8,2.076],[2504.1,1.59704],[2504.2,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241676364,[[2503.1,1.83297164],[2503.0,6.6755],[2502.9,1.75424491],[2502.7,11.97046773],[2502.6,1.59791]],[[2503.2,3.2078],[2503.4,0.63899],[2503.6,1.4227],[2503.7,7.285],[2503.8,0.6533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241676662,[[2503.1,0.63905],[2503.0,8.26494491],[2502.9,0.1648],[2502.8,3.99371773],[2502.7,10.99912]],[[2503.2,3.2078],[2503.7,7.9239],[2503.8,0.6533],[2504.1,1.59704],[2504.2,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241676867,[[2503.1,1.98645],[2503.0,8.26494491],[2502.9,0.1648],[2502.8,3.99371773],[2502.7,9.57452]],[[2503.2,3.2078],[2503.7,7.9239],[2503.8,0.6533],[2504.0,1.4149],[2504.1,1.59704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241677069,[[2503.1,1.98645],[2503.0,8.26494491],[2502.9,0.1648],[2502.8,3.99371773],[2502.7,9.57452]],[[2503.2,3.2078],[2503.8,0.6533],[2504.0,1.4149],[2504.1,1.59704],[2504.3,49.5379]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241677370,[[2503.1,1.98645],[2503.0,5.06884491],[2502.9,2.56074773],[2502.8,1.59777],[2502.7,9.57452]],[[2503.2,3.2078],[2503.6,7.285],[2503.7,0.63891],[2503.8,0.6533],[2504.0,1.4149]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241677573,[[2503.3,1.59748],[2503.1,16.8402],[2503.0,5.87534773],[2502.9,0.1648],[2502.8,1.59777]],[[2504.1,3.2078],[2504.3,57.56909761],[2504.7,4.71409571],[2505.9,0.39142381],[2506.0,20.095372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241677770,[[2504.0,0.63882],[2503.5,1.59737],[2503.4,6.46652309],[2503.3,3.18897745],[2503.1,9.68094773]],[[2504.1,3.2078],[2504.3,0.63876],[2504.4,2.34309761],[2504.6,2.7424],[2504.7,4.71409571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241677967,[[2504.0,0.63882],[2503.5,2.79099309],[2503.4,5.2729],[2503.3,3.18897745],[2503.1,9.68094773]],[[2504.1,3.2078],[2504.2,7.92378],[2504.5,2.34309761],[2504.6,2.7424],[2504.7,1.59665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241678171,[[2503.9,0.63883],[2503.6,1.3474],[2503.5,2.79099309],[2503.4,3.9255],[2503.3,3.18897745]],[[2504.1,3.2078],[2504.2,7.92378],[2504.5,2.34309761],[2504.6,2.7424],[2504.7,1.59665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241678567,[[2503.8,0.63885],[2503.6,1.3474],[2503.5,1.19362309],[2503.4,3.9255],[2503.3,3.18897745]],[[2504.1,3.8466],[2504.2,7.285],[2504.5,2.34309761],[2504.6,4.33911],[2504.8,52.65499571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241678770,[[2503.6,1.3474],[2503.4,5.11912309],[2503.3,1.59149745],[2503.1,3.99353773],[2503.0,3.4794]],[[2504.1,3.2078],[2504.2,7.285],[2504.4,5.35479761],[2504.5,1.59675],[2504.6,1.3275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241678969,[[2503.7,0.9985],[2503.5,0.63892],[2503.4,0.7177],[2503.3,7.285],[2503.2,1.19362309]],[[2503.8,3.84667],[2504.1,2.0636],[2504.2,7.285],[2504.3,3.94000761],[2504.5,1.59675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241679170,[[2503.7,0.9985],[2503.5,0.63892],[2503.4,0.7177],[2503.3,7.285],[2503.2,2.54102309]],[[2503.8,3.84667],[2504.1,2.0636],[2504.3,3.94000761],[2504.5,1.59675],[2504.8,1.59655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241679370,[[2503.7,0.9985],[2503.6,0.6389],[2503.4,0.7177],[2503.3,7.285],[2503.2,2.54102309]],[[2503.8,3.2078],[2503.9,0.63886],[2504.0,7.285],[2504.1,2.0636],[2504.2,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241679669,[[2503.7,0.9985],[2503.6,0.63891],[2503.4,0.7177],[2503.3,7.285],[2503.2,2.54102309]],[[2503.8,3.84667],[2504.0,7.285],[2504.1,2.0636],[2504.2,2.34309761],[2505.6,7.9472094]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241679869,[[2503.7,0.9985],[2503.4,1.35666],[2503.2,1.3474],[2503.1,8.47862309],[2502.9,27.62071]],[[2503.8,3.84667],[2504.0,7.285],[2504.1,4.40669761],[2504.2,1.59697],[2504.4,3.11744571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241680069,[[2503.7,0.9985],[2503.0,15.16582309],[2502.9,1.59149745],[2502.8,1.59777],[2502.7,30.00779773]],[[2503.8,3.84667],[2503.9,1.3363],[2504.0,9.62809761],[2504.1,0.6487],[2504.2,1.59697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241680269,[[2503.7,0.9985],[2503.3,0.63897],[2503.1,1.19362309],[2503.0,14.655],[2502.9,1.59149745]],[[2503.8,3.84667],[2503.9,1.3363],[2504.0,9.62809761],[2504.1,0.6487],[2504.2,1.59697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241680462,[[2503.7,0.9985],[2503.0,17.16522309],[2502.9,1.59149745]],[[2503.8,3.84667],[2503.9,1.3363],[2504.0,9.62809761],[2504.1,0.6487],[2504.2,1.59697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241680463,[[2503.7,0.9985],[2503.0,17.16522309],[2502.9,1.59149745],[2502.7,3.99379773],[2502.5,49.53901]],[[2503.8,3.84667],[2503.9,1.3363],[2504.0,9.62809761],[2504.1,0.6487],[2504.2,1.59697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241680662,[[2503.0,4.67302309],[2502.8,1.59149745],[2502.7,5.60374773],[2502.5,56.82401],[2502.3,4.7928252]],[[2503.8,3.84667],[2503.9,1.3363],[2504.0,9.62809761],[2504.1,0.6487],[2504.2,1.59697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241680663,[[2503.0,4.67302309],[2502.8,1.59149745],[2502.7,5.60374773],[2502.5,56.82401],[2502.3,4.7928252]],[[2503.2,0.63903],[2503.7,1.59729],[2503.8,8.891],[2503.9,2.93344],[2504.0,9.62809761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241680864,[[2503.0,4.67302309],[2502.8,1.59149745],[2502.5,56.82401]],[[2503.7,1.59729],[2503.8,8.891],[2504.0,9.62809761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241680865,[[2503.0,2.7966],[2502.8,1.19362309],[2502.6,2.23064745],[2502.5,3.11594773],[2502.2,12.0778752]],[[2503.1,0.63905],[2503.3,3.2078],[2503.4,8.88247],[2503.7,5.27668761],[2503.8,0.6832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241681062,[[2503.0,2.7966],[2502.8,1.19362309],[2502.6,2.23065745],[2502.5,0.72],[2502.4,2.39594773]],[[2503.1,1.97535],[2503.3,3.2078],[2503.4,8.88247],[2503.6,0.6911],[2503.7,3.94038761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241681271,[[2502.8,1.19362309],[2502.7,0.63915],[2502.6,1.59149745],[2502.5,3.11594773],[2502.3,1.9994]],[[2502.9,0.6391],[2503.1,1.3363],[2503.3,3.2078],[2503.4,8.88247],[2503.6,0.6911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241681467,[[2502.8,1.19362309],[2502.7,0.63915],[2502.6,1.59149745],[2502.5,3.11594773],[2502.3,1.9994]],[[2502.9,3.8469],[2503.1,1.3363],[2503.4,8.88247],[2503.6,0.6911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241681669,[[2502.8,1.83274309],[2502.6,1.59149745],[2502.5,3.11594773],[2502.3,1.9994],[2500.1,12.77886]],[[2502.9,3.2078],[2503.0,0.63909],[2503.1,1.3363],[2503.4,8.88247],[2503.6,0.6911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241681868,[[2502.8,1.19362309],[2502.7,0.80394],[2502.6,1.59149745],[2502.5,3.11594773],[2502.3,1.9994]],[[2502.9,3.8469],[2503.1,1.3363],[2503.4,8.88247],[2503.6,0.6911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241682271,[[2502.8,1.19362309],[2502.7,0.80394],[2502.6,1.59149745],[2502.5,3.11594773],[2502.3,1.9994]],[[2502.9,3.8469],[2503.1,1.3363],[2503.4,8.88247],[2503.6,0.6911],[2506.0,12.715535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241682467,[[2502.8,1.19362309],[2502.7,2.39543745],[2502.5,3.11594773],[2502.3,1.9994],[2502.2,12.0778752]],[[2502.9,3.8469],[2503.1,1.3363],[2503.4,8.88247],[2503.6,3.03419761],[2503.7,1.59729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241682867,[[2502.7,3.60085],[2502.5,1.91362309],[2502.3,3.59089745],[2502.2,11.27910773],[2501.9,26.006]],[[2502.9,3.8469],[2503.1,1.3363],[2503.3,2.34309761],[2503.4,8.88247],[2503.6,3.80854571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241683067,[[2502.7,2.9617],[2502.6,0.63916],[2502.5,1.91362309],[2502.3,3.59089745],[2502.2,8.88316]],[[2502.9,3.8469],[2503.1,1.3363],[2503.3,2.34309761],[2503.4,8.88247],[2503.6,3.80854571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241683266,[[2502.7,2.9617],[2502.6,0.63916],[2502.5,0.72],[2502.4,1.19362309],[2502.3,3.59089745]],[[2502.8,0.63912],[2502.9,3.2078],[2503.1,1.3363],[2503.3,2.34309761],[2503.4,8.88247]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241683472,[[2502.7,2.9617],[2502.6,0.63916],[2502.5,0.72],[2502.4,1.19362309],[2502.3,3.59089745]],[[2502.8,0.63912],[2502.9,3.2078],[2503.0,0.6597],[2503.1,1.3363],[2503.3,3.94063761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241683674,[[2502.7,2.9617],[2502.4,1.19362309],[2502.3,3.59089745],[2502.0,8.88228],[2501.8,4.86266963]],[[2502.8,0.63912],[2502.9,3.2078],[2503.0,7.9437],[2503.1,1.3363],[2503.2,1.59761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241683873,[[2502.7,2.9617],[2502.5,0.63919],[2502.4,1.19362309],[2502.3,1.9994],[2502.2,1.59149745]],[[2502.8,0.63912],[2502.9,3.2078],[2503.0,7.9437],[2503.1,1.3363],[2503.2,1.59761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241684075,[[2502.7,2.9617],[2502.4,1.19362309],[2502.3,3.59089745],[2501.9,3.8773152],[2501.8,27.65895443]],[[2502.8,0.63912],[2502.9,3.2078],[2503.0,7.9437],[2503.1,1.3363],[2503.2,1.59761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241684274,[[2502.7,2.9617],[2502.6,0.9989],[2502.5,1.19362309],[2502.4,1.59149745],[2502.3,1.9994]],[[2502.8,0.63912],[2502.9,3.2078],[2503.0,7.9437],[2503.1,1.3363],[2503.2,1.59761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241684472,[[2502.7,2.9617],[2502.6,2.83169309],[2502.4,1.59149745],[2502.3,4.39534773],[2502.1,4.80603]],[[2502.8,0.63912],[2502.9,3.2078],[2503.0,7.9437],[2503.1,1.3363],[2503.2,1.59761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241684773,[[2502.7,4.55319745],[2502.6,1.63805],[2502.5,2.39594773],[2502.3,5.1941152],[2502.2,1.59816]],[[2502.8,0.63912],[2502.9,3.2078],[2503.0,7.9437],[2503.1,1.3363],[2503.3,1.59753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241685273,[[2502.7,4.55319745],[2502.6,4.03399773],[2502.3,5.1941152],[2502.2,1.59816]],[[2502.8,0.63912],[2502.9,3.2078],[2503.0,7.9437],[2503.1,1.3363],[2503.3,1.59753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241685468,[[2502.7,4.55319745],[2502.6,4.03399773],[2502.3,5.1941152],[2502.2,1.59816],[2501.3,8.31182969]],[[2502.8,0.63912],[2502.9,3.2078],[2503.0,7.9437],[2503.1,1.3363],[2503.3,1.59753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241686071,[[2502.7,6.39134682],[2502.6,3.39484773],[2502.3,5.1941152],[2502.2,1.59816],[2501.3,8.31182969]],[[2502.9,3.84691],[2503.0,7.9437],[2503.1,1.3363],[2503.6,49.53431],[2505.1,0.32220498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241686375,[[2502.8,2.39397207],[2502.7,5.19234745],[2502.6,3.39484773],[2502.3,5.1941152],[2502.2,1.59816]],[[2502.9,3.84691],[2503.0,7.9437],[2503.1,1.3363],[2503.6,49.53431],[2505.1,0.32220498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241686572,[[2502.8,2.79049682],[2502.7,3.60085],[2502.6,3.39484773],[2502.4,3.1947152],[2502.3,1.9994]],[[2502.9,3.84691],[2503.0,7.9437],[2503.1,1.3363],[2503.6,49.53431],[2503.7,1.59729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241686771,[[2502.8,3.5949471],[2502.7,3.60085],[2502.6,4.1936152],[2502.3,5.992794],[2502.1,3.2078]],[[2502.9,3.84691],[2503.0,7.9437],[2503.1,1.3363],[2503.6,49.53431],[2503.7,1.59729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241687175,[[2502.8,1.19899937],[2502.7,2.9617],[2502.6,4.8327752],[2502.3,5.992794],[2502.1,3.2078]],[[2502.9,3.84691],[2503.0,7.9437],[2503.1,1.3363],[2503.6,49.53431],[2503.7,1.59729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241687176,[[2502.8,1.19899937],[2502.7,2.9617],[2502.6,4.8327752],[2502.3,5.992794],[2502.1,3.2078]],[[2502.9,3.84691],[2503.0,7.9437],[2503.1,1.3363],[2503.3,1.59754],[2503.6,47.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241687475,[[2502.8,1.19899937],[2502.7,2.9617],[2502.6,4.1936152],[2502.3,5.992794],[2502.1,3.2078]],[[2502.9,3.84691],[2503.0,7.9437],[2503.1,1.3363],[2503.2,1.59761],[2503.3,1.59754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241687769,[[2502.8,1.19899937],[2502.7,2.9617],[2502.6,4.1936152],[2502.3,5.992794],[2502.1,4.80603]],[[2502.9,3.84691],[2503.0,8.6639],[2503.3,1.59754],[2503.5,1.59739],[2504.2,6.31140571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241687975,[[2502.8,3.58916289],[2502.7,2.9617],[2502.6,4.1936152],[2502.3,4.676194],[2502.2,0.63926]],[[2502.9,3.84691],[2503.0,8.6639],[2503.2,2.9875],[2503.3,1.59754],[2503.5,3.1948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241688174,[[2502.8,3.58916289],[2502.7,2.9617],[2502.6,4.1936152],[2502.4,0.63922],[2502.3,4.676194]],[[2502.9,5.23681],[2503.0,8.6639],[2503.2,1.5976],[2503.3,1.59754],[2503.5,3.1948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241688374,[[2502.8,3.58916289],[2502.7,2.9617],[2502.6,0.9989],[2502.5,3.1947152],[2502.4,0.63922]],[[2502.9,5.23681],[2503.0,8.6639],[2503.2,1.5976],[2503.3,1.59754],[2503.5,3.1948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241688575,[[2502.8,1.19899937],[2502.7,4.15694959],[2502.6,2.59256613],[2502.5,2.39016352],[2502.4,0.63922]],[[2502.9,5.23681],[2503.0,8.6639],[2503.2,1.5976],[2503.3,1.59754],[2503.5,3.1948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241688871,[[2502.8,1.19899937],[2502.7,6.1582],[2502.6,2.19414959],[2502.5,1.59366613],[2502.4,3.02938352]],[[2502.9,5.23681],[2503.0,8.6639],[2503.2,1.5976],[2503.3,1.59754],[2503.5,5.53789761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241689176,[[2502.8,1.19899937],[2502.7,6.1582],[2502.6,2.19414959],[2502.5,1.59366613],[2502.4,2.39016352]],[[2502.9,5.23681],[2503.0,8.6639],[2503.2,1.5976],[2503.3,1.59754],[2503.5,5.53789761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241689472,[[2502.8,0.33032937],[2502.7,6.1582],[2502.6,2.19414959],[2502.5,1.59366613],[2502.3,2.39016352]],[[2502.9,10.23681],[2503.0,8.6639],[2503.1,25.927],[2503.2,1.5976],[2503.3,1.59754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241689681,[[2502.7,4.35771],[2502.6,0.9989],[2502.3,1.19524959],[2502.2,1.59366613],[2502.1,2.39016352]],[[2502.8,0.63912],[2502.9,9.5977],[2503.0,8.6639],[2503.1,27.52468],[2503.2,3.94069761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241689876,[[2502.7,4.35771],[2502.6,0.9989],[2502.3,1.19524959],[2502.2,1.59366613],[2502.0,2.39016352]],[[2502.8,1.95622],[2502.9,8.2078],[2503.0,8.6639],[2503.1,27.52468],[2503.2,3.94069761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241690076,[[2502.7,3.1965],[2502.6,0.9989],[2502.3,1.19524959],[2502.2,1.59366613],[2502.0,2.39016352]],[[2502.8,6.95622],[2502.9,3.2078],[2503.0,8.6639],[2503.1,27.52468],[2503.2,3.94069761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241690478,[[2502.7,3.1965],[2502.6,0.9989],[2502.3,1.19524959],[2502.2,1.59366613],[2502.0,2.39016352]],[[2502.8,7.26765998],[2502.9,3.2078],[2503.0,8.6639],[2503.1,27.52468],[2503.2,3.94069761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241690774,[[2502.7,3.1965],[2502.6,0.9989],[2502.3,1.19524959],[2502.1,1.59366613],[2502.0,2.39016352]],[[2502.8,7.26765998],[2502.9,3.2078],[2503.0,8.6639],[2503.1,27.52468],[2503.2,3.94069761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241690975,[[2502.7,3.1965],[2502.6,0.9989],[2502.3,1.19524959],[2502.1,1.59366613],[2502.0,3.02948352]],[[2502.8,7.26765998],[2502.9,3.2078],[2503.0,8.6639],[2503.1,27.52468],[2503.2,3.94069761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241691175,[[2502.7,3.1965],[2502.6,0.9989],[2502.3,1.19524959],[2502.2,1.59366613],[2502.0,2.39016352]],[[2502.8,7.26765998],[2502.9,3.2078],[2503.0,8.6639],[2503.1,27.52468],[2503.2,3.94069761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241691372,[[2502.7,3.1965],[2502.6,0.9989],[2502.3,1.19524959],[2502.1,1.59366613],[2502.0,2.39016352]],[[2502.8,7.26765998],[2502.9,3.2078],[2503.0,8.6639],[2503.1,27.52468],[2503.2,3.94069761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241691771,[[2502.7,2.54831],[2502.6,0.9989],[2502.2,1.19524959],[2502.1,1.59366613],[2501.9,2.39016352]],[[2502.8,7.26765998],[2502.9,3.2078],[2503.0,8.6639],[2503.1,27.52468],[2503.2,3.94069761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241691977,[[2502.6,0.9989],[2502.2,1.19524959],[2502.1,1.59366613],[2501.9,2.39016352],[2501.8,0.63937]],[[2502.7,0.63915],[2502.8,6.62853998],[2502.9,3.2078],[2503.0,10.26165],[2503.1,27.52468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241692180,[[2502.6,0.9989],[2502.2,1.19524959],[2502.1,1.59366613],[2501.9,2.39016352],[2501.8,0.63937]],[[2502.7,2.07295],[2502.8,5.31143998],[2502.9,3.2078],[2503.0,10.26165],[2503.1,27.52468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241692375,[[2502.6,0.9989],[2502.2,1.19524959],[2502.1,1.59366613],[2501.9,2.39016352],[2501.8,0.63937]],[[2502.7,7.07295],[2502.8,0.31143998],[2502.9,3.2078],[2503.0,10.26165],[2503.1,27.52468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241692575,[[2502.6,0.9989],[2502.2,1.19524959],[2502.1,1.59366613],[2501.9,3.02951352],[2501.4,13.567274]],[[2502.7,7.07295],[2502.8,0.31143998],[2502.9,3.2078],[2503.0,10.26165],[2503.1,27.52468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241692780,[[2502.6,0.9989],[2502.2,1.19524959],[2502.1,1.59366613],[2501.9,3.02951352],[2501.5,6.2394]],[[2502.7,7.07295],[2502.8,0.31143998],[2502.9,3.2078],[2503.0,10.26165],[2503.1,27.52468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241692977,[[2502.6,0.9989],[2502.2,1.19524959],[2502.0,1.59366613],[2501.9,2.39016352],[2501.8,0.63936]],[[2502.7,7.07295],[2502.8,0.31143998],[2502.9,3.2078],[2503.0,10.26165],[2503.1,27.52468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241693177,[[2502.6,0.13232],[2502.2,1.19524959],[2502.0,1.59366613],[2501.9,2.39016352],[2501.7,0.6691]],[[2502.7,7.07295],[2502.8,0.31143998],[2502.9,3.2078],[2503.0,10.26165],[2503.1,27.52468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241693378,[[2501.7,2.50374959],[2501.5,4.80146613],[2501.4,3.07936352],[2501.3,1.408],[2501.2,1.5988]],[[2501.9,0.63937],[2502.3,1.59817],[2502.5,1.59801],[2502.7,10.37482761],[2502.8,0.31143998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241693576,[[2501.7,2.50374959],[2501.5,4.80146613],[2501.4,3.07936352],[2501.3,1.408],[2501.2,1.5988]],[[2501.9,3.84717],[2502.0,7.286],[2502.3,1.59817],[2502.5,1.59801],[2502.6,47.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241693774,[[2501.7,1.3085],[2501.6,1.19524959],[2501.5,4.80146613],[2501.4,3.07936352],[2501.3,1.408]],[[2501.9,3.84717],[2502.0,7.286],[2502.3,1.59817],[2502.4,1.4338],[2502.5,1.59801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241694078,[[2501.7,0.6691],[2501.6,1.19524959],[2501.5,5.44090613],[2501.4,3.07936352],[2501.3,1.408]],[[2501.8,0.63938],[2501.9,3.2078],[2502.0,7.286],[2502.2,1.59823],[2502.3,1.59817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241694281,[[2501.7,0.6691],[2501.6,1.83466959],[2501.5,4.80146613],[2501.4,0.6892],[2501.3,3.79816352]],[[2501.8,0.63938],[2501.9,3.2078],[2502.0,7.286],[2502.2,2.1417],[2502.3,1.59817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241694475,[[2501.7,0.6691],[2501.6,0.63942],[2501.5,1.19524959],[2501.4,0.6892],[2501.3,3.00166613]],[[2501.8,0.63938],[2501.9,3.2078],[2502.0,7.286],[2502.2,2.1417],[2502.3,1.59817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241694676,[[2501.7,0.6691],[2501.6,0.63942],[2501.5,1.19524959],[2501.4,0.6892],[2501.3,3.00166613]],[[2501.8,0.63938],[2501.9,3.2078],[2502.0,7.286],[2502.2,3.73993],[2502.3,1.59817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241695171,[[2501.7,0.6691],[2501.5,5.03268959],[2501.4,0.6892],[2501.3,3.00166613],[2501.0,1.99956068]],[[2501.8,0.63938],[2501.9,3.2078],[2502.0,7.286],[2502.2,2.1417],[2502.3,1.59817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241695378,[[2501.7,0.6691],[2501.5,4.7709],[2501.4,1.88444959],[2501.3,1.408],[2501.2,4.80146613]],[[2501.8,0.63938],[2501.9,3.2078],[2502.0,7.286],[2502.1,1.59829],[2502.2,2.1417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241695578,[[2501.7,0.6691],[2501.6,0.63942],[2501.5,4.7709],[2501.4,1.88444959],[2501.3,1.408]],[[2501.8,0.63938],[2501.9,3.2078],[2502.0,7.286],[2502.1,1.59829],[2502.2,2.1417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241695778,[[2501.7,0.6691],[2501.5,4.7709],[2501.4,1.88444959],[2501.3,1.408],[2499.8,7.986788]],[[2501.8,0.63938],[2501.9,3.2078],[2502.0,7.286],[2502.1,1.59829],[2502.2,2.1417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241695976,[[2501.7,0.6691],[2501.6,0.63942],[2501.5,4.7709],[2501.4,1.88444959],[2501.3,1.408]],[[2501.8,0.63938],[2501.9,3.2078],[2502.0,7.286],[2502.2,2.1417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241695977,[[2501.7,0.6691],[2501.6,0.63942],[2501.5,4.7709],[2501.4,1.88444959],[2501.3,1.408]],[[2501.8,0.63938],[2501.9,3.2078],[2502.0,7.286],[2502.2,2.1417],[2502.5,1.59805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241696279,[[2501.7,0.6691],[2501.6,0.63941],[2501.5,6.3294],[2501.4,0.6892],[2501.3,1.19524959]],[[2501.8,0.63938],[2501.9,3.2078],[2502.0,7.286],[2502.2,2.1417],[2502.5,1.59805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241696475,[[2501.7,0.6691],[2501.5,6.3294],[2501.4,0.6892],[2501.3,1.19524959]],[[2501.9,3.2078],[2502.0,7.286],[2502.2,2.1417],[2502.5,1.59805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241696476,[[2501.8,0.63938],[2501.7,0.6691],[2501.5,6.3294],[2501.4,2.28787],[2501.3,2.79397959]],[[2501.9,3.2078],[2502.0,0.63934],[2502.2,2.1417],[2502.3,0.6914],[2502.5,1.59803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241696680,[[2502.1,0.6393],[2501.7,0.6691],[2501.6,1.59855],[2501.5,6.3294],[2501.4,2.28787]],[[2502.2,2.1417],[2502.3,0.6914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241696681,[[2502.1,0.6393],[2501.7,0.6691],[2501.6,1.59855],[2501.5,10.73244959],[2501.4,2.28785]],[[2502.2,0.63928],[2502.3,3.2078],[2502.6,49.54297],[2502.7,1.59793],[2502.8,2.65453759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241696882,[[2502.2,0.63928],[2501.9,1.59836],[2501.8,2.96809],[2501.7,0.6691],[2501.6,4.39233959]],[[2502.3,3.2078],[2502.6,47.945],[2502.7,0.6797],[2502.9,0.6914],[2503.0,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241697073,[[2502.2,0.63928],[2501.9,2.79360959],[2501.8,7.76955613],[2501.7,0.6691],[2501.6,5.65681672]],[[2502.3,3.2078],[2502.6,47.945],[2502.7,7.92616],[2503.2,28.73918],[2503.3,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241697277,[[2502.2,0.63928],[2502.1,1.19524959],[2502.0,2.96336613],[2501.9,1.59836],[2501.8,14.48335352]],[[2502.3,3.2078],[2502.6,47.945],[2502.7,7.92616],[2503.2,29.74507401],[2503.4,0.6914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241697683,[[2502.2,3.34878],[2502.1,1.19524959],[2502.0,1.59366613],[2501.9,1.59836],[2501.8,14.48335352]],[[2502.3,3.2078],[2502.6,48.58418],[2502.7,7.287],[2503.0,1.59771],[2503.2,29.74507401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241697882,[[2502.2,3.34878],[2502.1,1.19524959],[2502.0,1.59366613],[2501.9,1.59836],[2501.8,14.48335352]],[[2502.3,3.2078],[2502.5,0.6392],[2502.6,47.945],[2502.7,7.287],[2503.0,1.59771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241698077,[[2502.2,3.34878],[2502.1,1.19524959],[2502.0,1.59366613],[2501.9,1.59836],[2501.8,14.48335352]],[[2502.3,3.2078],[2502.6,48.58419],[2502.7,7.287],[2503.0,1.59771],[2505.1,10.331372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241698381,[[2502.5,0.63917],[2502.2,2.7095],[2502.1,2.79346959],[2502.0,1.59366613],[2501.9,1.59836]],[[2502.6,3.2078],[2502.8,7.287],[2503.1,1.59765],[2503.2,3.90407401],[2503.3,25.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241698580,[[2502.2,2.7095],[2502.1,2.79346959],[2502.0,1.59366613],[2501.9,1.59836]],[[2502.6,3.847],[2502.8,7.287],[2503.0,1.59773],[2503.1,1.59765],[2503.2,2.30649401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241698783,[[2502.4,0.6392],[2502.3,1.3644],[2502.2,1.3398],[2502.1,2.79346959],[2502.0,1.59366613]],[[2502.5,0.6392],[2502.6,3.2078],[2502.8,7.287],[2503.0,1.59773],[2503.1,1.59765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241698980,[[2502.4,0.6392],[2502.3,1.3644],[2502.2,1.3398],[2502.1,1.19524959],[2502.0,1.59366613]],[[2502.5,0.6392],[2502.6,3.2078],[2503.0,1.59773],[2503.1,1.59765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241699179,[[2502.4,0.6392],[2502.3,1.3644],[2502.2,1.3398],[2502.1,1.19524959],[2502.0,1.59366613]],[[2502.5,0.6392],[2502.6,3.2078],[2502.7,7.158],[2503.0,1.59773],[2503.1,27.44065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241699380,[[2502.3,1.3644],[2502.2,1.3398],[2502.1,1.19524959],[2502.0,1.59366613],[2501.6,29.1052784]],[[2502.4,0.63922],[2502.6,3.2078],[2502.7,7.158],[2503.0,1.4062],[2503.1,27.44065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241699576,[[2502.2,1.3398],[2502.0,1.19524959],[2501.9,1.59366613],[2501.8,12.75596352],[2501.6,1.6681032]],[[2502.3,0.63925],[2502.6,3.2078],[2502.7,7.158],[2502.8,1.59784],[2503.0,3.00394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241699784,[[2502.2,0.6907],[2502.0,1.83455959],[2501.8,4.80146613],[2501.7,4.40986352],[2501.6,1.6681032]],[[2502.3,0.63925],[2502.6,3.2078],[2502.7,7.158],[2502.8,1.59784],[2503.0,3.00394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241699785,[[2502.2,0.6907],[2502.0,1.83455959],[2501.8,4.80146613],[2501.7,4.40986352],[2501.6,1.6681032]],[[2502.3,3.84705],[2502.6,1.59797],[2502.7,7.158],[2502.8,1.59784],[2502.9,0.6827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241699982,[[2502.2,0.6907],[2502.0,1.19524959],[2501.8,1.59366613],[2501.7,4.40986352],[2501.6,0.0695632]],[[2502.3,3.84705],[2502.6,1.59797],[2502.7,10.16213],[2502.9,0.6827],[2503.0,1.59774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241700183,[[2502.2,0.6907],[2502.0,1.19524959],[2501.9,0.63934],[2501.8,1.59366613],[2501.7,4.40986352]],[[2502.3,3.84705],[2502.6,1.59797],[2502.7,10.16213],[2502.9,0.6827],[2503.0,1.59774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241700484,[[2502.2,0.6907],[2502.0,1.19524959],[2501.9,0.63934],[2501.8,1.59366613],[2501.7,4.40986352]],[[2502.3,11.00505],[2502.6,1.59797],[2502.7,3.00413],[2502.9,0.6827],[2503.0,1.59774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241700683,[[2502.2,0.6907],[2501.9,1.83458959],[2501.8,1.59366613],[2501.7,2.0197],[2501.6,2.45972672]],[[2502.3,11.00505],[2502.6,1.59797],[2502.7,3.00413],[2502.9,0.6827],[2503.0,1.59774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241701285,[[2502.2,0.6907],[2501.9,1.83458959],[2501.7,3.61336613],[2501.6,2.39016352],[2500.0,42.373744]],[[2502.3,11.00505],[2502.6,1.59797],[2502.7,3.00413],[2502.9,0.6827],[2503.0,1.59774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241701482,[[2502.2,0.6907],[2501.9,1.19524959],[2501.8,0.63936],[2501.7,3.61336613],[2501.6,2.39016352]],[[2502.3,11.00505],[2502.6,1.59797],[2502.7,3.00413],[2502.9,0.6827],[2503.0,1.59774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241702183,[[2501.8,1.19524959],[2501.7,4.25275613],[2501.5,10.55766352],[2501.4,7.158],[2501.3,49.55375]],[[2502.3,10.3658],[2502.4,1.59809],[2502.5,1.3555],[2502.6,1.59797],[2502.9,0.6827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241702381,[[2501.9,1.89132028],[2501.8,1.19524959],[2501.7,3.61336613],[2501.5,10.55766352],[2501.4,7.158]],[[2502.3,10.3658],[2502.4,1.59809],[2502.5,1.3555],[2502.6,1.59797],[2502.9,0.6827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241702681,[[2501.9,0.7025],[2501.7,2.0197],[2501.6,1.19524959],[2501.5,9.76116613],[2501.3,50.34516352]],[[2502.3,11.96399],[2502.4,1.59809],[2502.5,1.3555],[2502.6,1.59797],[2502.9,0.6827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241702886,[[2501.9,0.7025],[2501.7,0.6553],[2501.6,1.19524959],[2501.5,10.40060613],[2501.3,2.39016352]],[[2502.0,0.63933],[2502.2,1.3555],[2502.3,11.96399],[2502.4,28.73129],[2502.6,1.59797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241703086,[[2501.7,0.6553],[2501.6,1.19524959],[2501.5,10.40060613],[2501.4,1.3811],[2501.3,2.39016352]],[[2501.8,0.63938],[2502.1,1.59829],[2502.2,1.3555],[2502.3,11.96399],[2502.4,27.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241703283,[[2501.7,1.84416489],[2501.6,2.53716959],[2501.5,9.76116613],[2501.4,1.3811],[2501.3,2.39016352]],[[2501.8,0.63938],[2501.9,7.158],[2502.2,1.3555],[2502.3,4.80599],[2502.4,27.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241703484,[[2501.8,0.63938],[2501.7,1.84416489],[2501.6,1.89774959],[2501.5,9.76116613],[2501.4,1.3811]],[[2501.9,7.158],[2502.0,0.63934],[2502.2,1.3555],[2502.3,4.80599],[2502.4,27.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241703685,[[2501.8,1.82824489],[2501.7,2.0364],[2501.6,1.89774959],[2501.5,9.76116613],[2499.7,10.382824]],[[2501.9,7.158],[2502.0,0.63934],[2502.2,1.3555],[2502.3,4.80599],[2502.4,27.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241703982,[[2501.8,1.18886489],[2501.7,2.0364],[2501.6,1.89774959],[2501.5,9.76116613],[2499.7,10.382824]],[[2501.9,7.158],[2502.2,1.3555],[2502.3,4.80599],[2502.4,27.1332],[2512.3,19.073302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241704183,[[2501.8,1.18886489],[2501.6,2.53715959],[2501.5,9.76116613],[2501.3,2.39016352],[2501.0,12.67779819]],[[2501.9,7.79735],[2502.2,1.3555],[2502.3,4.80599],[2502.4,27.1332],[2508.2,27.815233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241704490,[[2501.8,1.18886489],[2501.7,0.63939],[2501.6,1.89774959],[2501.5,9.76116613],[2501.4,1.435]],[[2501.9,7.79735],[2502.2,1.3555],[2502.3,4.80599],[2502.4,27.1332],[2503.5,31.9475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241704780,[[2501.8,1.18886489],[2501.6,0.7025],[2501.5,9.36274959],[2501.4,3.02866613],[2501.3,3.04646352]],[[2501.9,7.79735],[2502.3,4.80599],[2502.4,27.1152],[2502.5,1.59806],[2502.9,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241704986,[[2501.8,1.18886489],[2501.7,0.63939],[2501.6,0.7025],[2501.5,9.36274959],[2501.4,3.02866613]],[[2501.9,7.79735],[2502.3,6.18289],[2502.4,27.1152],[2502.5,1.59806],[2502.9,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241705185,[[2501.8,1.18886489],[2501.7,0.63939],[2501.6,2.1375],[2501.5,9.36274959],[2501.4,1.59366613]],[[2501.9,7.79735],[2502.3,6.18289],[2502.4,27.1152],[2502.5,1.59806],[2502.9,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241705590,[[2501.8,1.82824489],[2501.6,2.1375],[2501.5,9.36274959],[2501.4,3.19234613],[2501.3,3.04646352]],[[2502.0,0.63934],[2502.3,4.5847],[2502.4,1.3272],[2502.5,1.59806],[2502.7,1.59793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241705790,[[2501.9,0.63934],[2501.6,2.1375],[2501.5,10.96135959],[2501.4,3.19234613],[2501.3,3.04646352]],[[2502.0,7.158],[2502.1,0.63932],[2502.3,3.2078],[2502.4,0.6726],[2502.5,27.38206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241705991,[[2502.1,0.63928],[2501.7,1.59851],[2501.6,2.1375],[2501.5,10.96135959],[2501.4,8.75166613]],[[2502.3,11.00506],[2502.8,0.7129],[2502.9,3.94088761],[2503.7,3.1946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241706186,[[2502.2,1.34428],[2501.8,1.59842],[2501.7,1.59851],[2501.6,1.435],[2501.5,9.36274959]],[[2502.3,3.2078],[2502.4,0.63924],[2502.8,0.7129],[2502.9,3.94088761],[2503.1,3.65697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241706387,[[2502.2,1.34428],[2501.8,6.24122],[2501.7,1.59851],[2501.5,6.15494959]],[[2502.3,3.2078],[2502.4,0.63924],[2502.5,7.158],[2502.8,2.31074],[2502.9,3.94088761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241706587,[[2502.2,1.34428],[2501.8,6.24122],[2501.7,2.79375959],[2501.5,6.55336613],[2501.4,9.54816352]],[[2502.3,3.2078],[2502.4,0.63924],[2502.5,7.158],[2502.8,1.59784],[2502.9,1.59779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241706989,[[2502.2,0.705],[2502.1,0.63929],[2501.8,4.6428],[2501.7,2.79375959],[2501.6,1.59366613]],[[2502.3,3.84705],[2502.5,7.158],[2502.7,1.59791],[2502.9,1.59779],[2503.3,3.19505]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241707189,[[2502.2,0.705],[2501.9,0.63934],[2501.8,1.435],[2501.7,1.19524959],[2501.6,1.59366613]],[[2502.3,3.84705],[2502.5,7.158],[2502.6,1.59797],[2502.7,1.59791],[2502.9,3.02149]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241707394,[[2502.2,0.705],[2501.9,0.63934],[2501.8,1.435],[2501.7,1.19524959],[2501.6,7.158]],[[2502.3,3.84705],[2502.5,7.158],[2502.6,3.02167],[2502.7,1.59791],[2502.9,1.59779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241707689,[[2502.2,0.705],[2501.9,0.63934],[2501.8,1.435],[2501.7,1.19524959],[2501.6,7.158]],[[2502.3,3.84705],[2502.4,7.158],[2502.6,3.02167],[2502.7,1.59791],[2502.9,27.37379]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241707890,[[2502.2,0.705],[2502.0,0.63932],[2501.8,1.435],[2501.7,1.19524959],[2501.6,7.158]],[[2502.3,3.84705],[2502.4,7.158],[2502.6,3.02167],[2502.7,1.59791],[2502.9,27.37379]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241708081,[[2502.2,0.705],[2502.0,0.63932],[2501.8,1.435],[2501.6,8.35324959],[2501.3,26.4323]],[[2502.3,3.84705],[2502.4,7.158],[2502.6,3.02167],[2502.9,27.37379]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241708283,[[2502.2,0.705],[2501.8,1.435],[2501.6,8.35324959],[2501.3,26.4323]],[[2502.3,3.84705],[2502.4,7.158],[2502.6,3.02167],[2502.9,27.37379]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241708284,[[2502.2,0.705],[2501.8,3.03342],[2501.7,1.19524959],[2501.6,8.75166613],[2501.5,8.1675]],[[2502.3,3.2078],[2502.4,7.79724],[2502.6,1.4237],[2502.8,1.59787],[2502.9,27.37379]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241708482,[[2502.2,0.705],[2502.1,0.63929],[2501.8,1.435],[2501.7,1.19524959],[2501.6,10.35019613]],[[2502.3,3.84705],[2502.7,1.5979],[2502.9,1.59779],[2503.6,13.66368313],[2503.8,9.95937753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241708791,[[2502.2,0.705],[2502.0,0.63931],[2501.8,1.435],[2501.7,1.19524959],[2501.6,10.35019613]],[[2502.3,3.84705],[2502.5,7.158],[2502.6,1.59796],[2502.7,1.5979],[2502.9,27.1837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241709088,[[2502.2,0.705],[2501.8,2.07436],[2501.7,1.19524959],[2501.6,8.75166613],[2501.2,42.39878]],[[2502.3,3.84705],[2502.5,7.158],[2502.6,1.59796],[2502.7,1.5979],[2502.9,27.1837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241709291,[[2502.2,0.705],[2501.8,2.07436],[2501.7,1.19524959],[2501.6,8.75166613],[2501.5,6.5946]],[[2502.3,3.84705],[2502.5,7.158],[2502.6,1.59796],[2502.7,1.5979],[2502.9,29.52679761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241709482,[[2502.2,0.705],[2501.8,2.07436],[2501.7,1.19524959],[2501.6,8.75166613],[2501.5,6.5946]],[[2502.3,3.84705],[2502.4,7.158],[2502.5,1.4237],[2502.6,2.31076],[2502.7,1.5979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241709881,[[2502.2,0.705],[2501.8,2.07436],[2501.7,1.19524959],[2501.6,8.75166613],[2501.5,6.5946]],[[2502.3,3.84705],[2502.5,1.4237],[2502.6,2.31076],[2502.7,1.5979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241710093,[[2501.8,2.07437],[2501.7,1.19524959],[2501.6,8.75166613],[2501.5,6.5946],[2501.3,26.3943]],[[2502.0,0.63935],[2502.3,3.2078],[2502.4,8.7561],[2502.5,1.4237],[2502.6,2.31076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241710390,[[2501.9,1.87298201],[2501.8,1.435],[2501.7,1.83462959],[2501.6,7.158],[2501.5,8.18826613]],[[2502.0,0.63935],[2502.3,3.2078],[2502.4,8.7561],[2502.5,1.4237],[2502.6,2.31076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241710786,[[2501.9,1.87298201],[2501.7,0.63939],[2501.6,1.19524959],[2501.5,8.18826613],[2501.4,2.39016352]],[[2502.0,0.63935],[2502.3,4.80597],[2502.4,7.158],[2502.5,1.4237],[2502.6,2.31076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241710989,[[2501.9,1.87298201],[2501.7,0.63939],[2501.6,1.19524959],[2501.5,9.58036613],[2501.4,2.39016352]],[[2502.0,0.63935],[2502.3,6.83447],[2502.4,7.158],[2502.6,2.31076],[2503.1,3.11744571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241711293,[[2501.9,1.87298201],[2501.7,0.63939],[2501.6,1.19524959],[2501.5,6.38236613],[2501.4,2.39016352]],[[2502.0,0.63935],[2502.3,6.83447],[2502.4,7.158],[2502.6,2.31076],[2503.1,3.11744571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241711493,[[2501.9,1.87298201],[2501.6,1.83465959],[2501.5,6.38236613],[2501.3,10.20446352],[2501.0,28.05807299]],[[2502.0,0.63935],[2502.3,6.83447],[2502.4,7.158],[2502.5,1.59805],[2502.6,2.31076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241711691,[[2501.9,0.6833],[2501.6,1.83466959],[2501.5,4.7887],[2501.4,1.59366613],[2501.3,10.20446352]],[[2502.0,0.63935],[2502.3,6.83447],[2502.4,8.75612],[2502.6,2.31076],[2502.7,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241711992,[[2501.9,0.6833],[2501.6,1.19524959],[2501.5,4.7887],[2501.4,1.59366613],[2501.3,10.20446352]],[[2502.0,7.79735],[2502.3,6.83447],[2502.4,1.59812],[2502.5,3.19601],[2502.6,0.7128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241712188,[[2501.9,0.6833],[2501.5,6.62338959],[2501.4,1.59366613],[2501.3,10.20446352],[2501.1,1.59887]],[[2502.0,7.79735],[2502.3,6.83447],[2502.4,1.59812],[2502.5,3.19601],[2502.6,0.7128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241712389,[[2501.5,5.98394959],[2501.3,9.40796613],[2501.2,44.78897352],[2501.0,1.99958068],[2500.9,3.1947152]],[[2502.0,10.3658],[2502.1,1.59828],[2502.3,3.62667],[2502.5,3.19601],[2502.6,3.05589761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241712588,[[2501.8,1.5718],[2501.6,2.50688222],[2501.5,4.7887],[2501.4,1.19524959],[2501.3,9.40796613]],[[2502.0,10.3658],[2502.1,1.59828],[2502.3,3.62667],[2502.5,3.19601],[2502.6,3.05589761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241712589,[[2501.8,1.5718],[2501.6,2.50688222],[2501.5,4.7887],[2501.4,1.19524959],[2501.3,9.40796613]],[[2501.9,0.63935],[2502.0,10.3658],[2502.1,1.59828],[2502.3,3.62667],[2502.5,3.19601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241712897,[[2501.8,1.5718],[2501.6,1.31792],[2501.5,4.7887],[2501.4,1.19524959],[2501.3,9.40796613]],[[2501.9,0.63935],[2502.0,10.3658],[2502.1,1.59828],[2502.3,3.62667],[2502.5,3.19601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241713193,[[2501.8,1.5718],[2501.6,0.6785],[2501.5,4.7887],[2501.4,1.19524959],[2501.3,9.40796613]],[[2501.9,0.63935],[2502.0,10.3658],[2502.2,1.59824],[2502.3,3.62667],[2502.5,1.59805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241713495,[[2501.8,1.5718],[2501.7,3.8372],[2501.6,0.6785],[2501.5,4.7887],[2501.4,1.19524959]],[[2501.9,0.63935],[2502.0,10.3658],[2502.2,1.59824],[2502.3,3.62667],[2502.5,1.59805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241713701,[[2501.8,1.5718],[2501.7,3.1978],[2501.6,0.6785],[2501.5,4.7887],[2501.4,1.19524959]],[[2502.0,10.3658],[2502.3,3.62667],[2502.5,1.59801],[2502.8,28.9387]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241713995,[[2501.8,1.5718],[2501.7,3.1978],[2501.6,1.31791],[2501.5,4.7887],[2501.4,1.19524959]],[[2501.9,0.63935],[2502.0,10.3658],[2502.3,3.62667],[2502.5,1.59801],[2502.8,28.9387]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241714197,[[2501.8,1.5718],[2501.7,3.1978],[2501.6,1.31791],[2501.5,4.7887],[2501.4,1.19524959]],[[2501.9,0.63935],[2502.0,10.3658],[2502.2,1.59822],[2502.3,3.62667],[2502.8,28.9387]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241714496,[[2501.8,1.5718],[2501.7,3.1978],[2501.6,0.6785],[2501.5,5.42813],[2501.4,1.19524959]],[[2501.9,0.63935],[2502.0,10.3658],[2502.2,1.59822],[2502.3,3.62667],[2502.6,6.25182761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241714696,[[2501.8,1.5718],[2501.7,3.1978],[2501.6,1.31792],[2501.5,4.7887],[2501.4,1.19524959]],[[2501.9,0.63935],[2502.0,10.3658],[2502.2,1.59822],[2502.3,3.62667],[2502.6,6.25182761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241714898,[[2501.8,1.5718],[2501.7,3.1978],[2501.6,0.6785],[2501.5,5.42814],[2501.4,1.19524959]],[[2501.9,0.63935],[2502.0,10.3658],[2502.2,1.59822],[2502.3,3.62667],[2502.6,6.25182761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241715090,[[2501.8,1.5718],[2501.7,3.1978],[2501.6,1.31792],[2501.5,4.7887],[2501.4,1.19524959]],[[2501.9,0.63935],[2502.0,10.3658],[2502.2,1.59822],[2502.3,3.62667],[2502.6,6.25182761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241715299,[[2501.8,1.5718],[2501.7,3.1978],[2501.6,1.31792],[2501.5,4.5999],[2501.4,1.19524959]],[[2501.9,0.63935],[2502.0,10.3658],[2502.2,1.59822],[2502.3,3.62667],[2502.6,6.25182761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241716701,[[2501.8,1.5718],[2501.7,3.83718],[2501.6,0.6785],[2501.5,4.5999],[2501.4,2.79394959]],[[2501.9,0.63935],[2502.0,10.3658],[2502.3,3.62667],[2502.5,1.59802],[2502.6,6.25182761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241716900,[[2501.8,1.5718],[2501.7,3.1978],[2501.6,0.6785],[2501.5,5.79514959],[2501.4,1.5987]],[[2501.9,0.63935],[2502.0,10.3658],[2502.3,3.62667],[2502.5,1.59802],[2502.6,6.25182761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241717102,[[2501.8,2.9567],[2501.7,3.83718],[2501.6,0.6785],[2501.5,1.19524959],[2501.4,1.5987]],[[2501.9,0.63935],[2502.0,10.3658],[2502.3,3.62667],[2502.5,1.59802],[2502.6,6.25182761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241717302,[[2501.8,2.9567],[2501.7,3.83718],[2501.6,0.6785],[2501.5,1.19524959],[2501.4,3.19236613]],[[2501.9,0.63935],[2502.0,10.3658],[2502.2,1.59821],[2502.3,3.62667],[2502.6,6.25182761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241717502,[[2501.8,2.9567],[2501.7,3.83718],[2501.6,0.6785],[2501.5,1.19524959],[2501.4,3.19236613]],[[2501.9,0.63935],[2502.0,10.3658],[2502.2,1.59821],[2502.3,1.59817],[2502.6,6.25182761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241717702,[[2501.8,2.9567],[2501.7,3.83718],[2501.6,0.6785],[2501.5,1.19524959],[2501.4,3.19236613]],[[2501.9,0.63935],[2502.0,10.3658],[2502.2,1.59821],[2502.3,1.59817],[2502.5,2.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241717997,[[2501.8,2.9567],[2501.7,3.1978],[2501.6,0.6785],[2501.5,1.19524959],[2501.4,3.19236613]],[[2502.0,11.00513],[2502.3,1.59817],[2502.5,3.64404],[2502.6,3.05589761],[2502.9,3.19557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241718203,[[2501.9,0.63935],[2501.8,2.9567],[2501.7,3.3866],[2501.6,0.6785],[2501.5,2.79386959]],[[2502.0,11.00513],[2502.3,1.59817],[2502.5,3.64404],[2502.6,3.05589761],[2502.9,3.19557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241718504,[[2501.8,3.59606],[2501.7,3.3866],[2501.6,1.87374959],[2501.5,1.59862],[2501.3,10.20446352]],[[2502.0,11.00513],[2502.3,1.59817],[2502.5,5.98713761],[2502.6,0.7128],[2502.9,3.19557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241718701,[[2501.9,0.63935],[2501.8,2.9567],[2501.7,3.3866],[2501.6,3.47230959],[2501.5,4.80146613]],[[2502.0,3.2078],[2502.1,0.63932],[2502.5,5.98713761],[2502.6,0.7128],[2502.7,1.59792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241718905,[[2502.2,0.63927],[2501.9,2.57444432],[2501.8,6.37803],[2501.7,4.58184959],[2501.6,3.87072613]],[[2502.3,0.63926],[2502.4,3.2078],[2502.6,9.50209761],[2502.7,1.59792],[2502.9,4.71522571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241719095,[[2502.2,0.63927],[2502.0,0.7048],[2501.9,1.3849],[2501.8,6.37803],[2501.7,4.58184959]],[[2502.3,0.63926],[2502.4,3.2078],[2502.6,7.159],[2502.7,3.94101761],[2502.9,4.71522571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241719295,[[2502.2,0.63926],[2502.0,0.7048],[2501.9,1.3849],[2501.8,7.57327959],[2501.7,12.13926613]],[[2502.4,3.84702],[2502.6,7.159],[2502.7,2.34309761],[2502.8,1.59784],[2503.0,7.43973571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241719499,[[2502.3,1.2992],[2502.2,0.63926],[2502.1,0.691],[2502.0,0.7048],[2501.8,7.57327959]],[[2502.4,3.84702],[2502.6,7.159],[2502.7,3.94099761],[2502.8,1.59784],[2503.0,5.84204571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241719704,[[2502.3,1.93845],[2502.1,0.691],[2502.0,0.7048],[2501.8,7.57327959]],[[2502.4,3.84702],[2502.6,7.159],[2502.7,2.34309761],[2502.8,1.59784],[2503.0,7.43975571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241720002,[[2502.3,1.93845],[2502.1,0.691],[2502.0,0.7048],[2501.9,2.79360959],[2501.8,6.37803]],[[2502.4,3.84702],[2502.6,7.159],[2502.7,2.34309761],[2502.8,1.59784],[2503.0,7.43975571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241720003,[[2502.3,1.93845],[2502.1,0.691],[2502.0,0.7048],[2501.9,2.79360959],[2501.8,6.37803]],[[2502.4,3.2078],[2502.6,7.159],[2502.7,2.34309761],[2502.8,1.59784],[2503.0,7.43975571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241720504,[[2502.2,0.63926],[2502.1,0.691],[2502.0,0.7048],[2501.9,1.19524959],[2501.8,6.37803]],[[2502.3,0.63925],[2502.4,3.2078],[2502.7,9.50209761],[2502.8,1.59784],[2503.0,7.43973571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241720704,[[2502.2,1.93846],[2502.1,0.691],[2502.0,0.7048],[2501.8,7.57327959],[2501.6,1.59852]],[[2502.4,3.84704],[2502.7,9.50209761],[2502.8,1.59784],[2503.0,7.43973571],[2504.8,44.647715]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241720901,[[2502.2,1.93846],[2502.1,0.691],[2502.0,0.7048],[2501.8,7.57327959],[2501.6,1.59852]],[[2502.4,3.84704],[2502.7,9.50209761],[2502.8,1.59784],[2503.0,7.43973571],[2503.5,5.5630466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241721102,[[2502.2,1.93846],[2502.1,0.691],[2502.0,0.7048],[2501.8,7.57327959],[2501.6,1.59852]],[[2502.3,0.63925],[2502.4,3.2078],[2502.7,9.50209761],[2502.8,1.59784],[2503.0,7.43973571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241721399,[[2502.2,1.93846],[2502.1,0.691],[2502.0,0.7048],[2501.8,7.57327959],[2501.6,3.98868352]],[[2502.3,0.63925],[2502.4,3.2078],[2502.7,9.50209761],[2502.8,1.59784],[2503.0,7.43973571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241721605,[[2502.3,0.63925],[2502.2,6.2992],[2502.1,0.691],[2502.0,0.7048],[2501.8,7.57327959]],[[2502.4,0.63924],[2502.7,12.70989761],[2502.8,1.59784],[2503.0,7.43973571],[2503.2,5.82348714]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241721800,[[2502.6,0.63917],[2502.3,2.48881134],[2502.2,5.0],[2502.1,6.69227959],[2502.0,0.7048]],[[2502.7,3.2078],[2502.8,0.63914],[2502.9,2.34309761],[2503.0,0.6546],[2503.2,4.71505571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241722108,[[2502.6,0.63916],[2502.4,3.2078],[2502.3,1.2992],[2502.2,1.19524959],[2502.1,11.04190613]],[[2503.0,10.3668],[2503.1,2.34309761],[2503.3,3.11744571],[2503.4,3.71445],[2503.5,3.89968313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241722303,[[2502.7,2.62634],[2502.2,2.79341959],[2502.1,11.96504],[2502.0,2.29846613],[2501.9,2.39016352]],[[2502.8,0.63912],[2503.0,12.70989761],[2503.2,1.59759],[2503.3,3.11744571],[2503.4,4.38755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241722504,[[2502.7,2.62634],[2502.3,40.8],[2502.2,2.79341959],[2502.1,11.96504],[2502.0,2.29846613]],[[2502.8,0.63912],[2503.0,12.70989761],[2503.2,1.59759],[2503.3,3.11744571],[2503.4,4.38755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241722904,[[2502.8,0.63911],[2502.7,3.17657851],[2502.5,1.19388907],[2502.4,1.59804],[2502.3,42.39366613]],[[2502.9,0.6391],[2503.0,10.3668],[2503.3,2.34309761],[2503.4,4.38755],[2503.5,0.31944113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241723100,[[2502.8,2.50426878],[2502.7,0.688],[2502.6,1.19388907],[2502.5,1.59366613],[2502.4,2.39016352]],[[2502.9,0.6391],[2503.0,10.3668],[2503.4,4.38755],[2503.5,5.85732874],[2503.6,25.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241723308,[[2502.8,1.18916878],[2502.7,0.688],[2502.6,1.19388907],[2502.4,1.59366613],[2502.3,43.19016352]],[[2502.9,0.6391],[2503.0,10.3668],[2503.2,1.59759],[2503.4,4.38755],[2503.5,2.66253874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241723508,[[2502.8,1.18916878],[2502.7,0.688],[2502.6,1.83304907],[2502.4,2.90876613],[2502.3,43.19016352]],[[2502.9,0.6391],[2503.0,10.3668],[2503.2,1.59759],[2503.4,4.38755],[2503.5,2.66253874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241723909,[[2502.8,1.18916878],[2502.7,1.32715],[2502.6,1.19388907],[2502.4,2.90876613],[2502.3,43.19016352]],[[2502.9,0.6391],[2503.0,10.3668],[2503.2,1.59759],[2503.4,4.38755],[2503.5,2.66253874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241724104,[[2502.8,1.18916878],[2502.7,1.32715],[2502.6,1.19388907],[2502.4,2.90876613],[2502.3,43.19016352]],[[2502.9,0.6391],[2503.0,10.3668],[2503.4,4.38755],[2503.5,2.66253874],[2507.9,53.246303]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241724311,[[2502.8,1.82827878],[2502.7,0.688],[2502.6,1.19388907],[2502.4,4.50682613],[2502.3,43.19016352]],[[2503.0,3.2078],[2503.1,7.158],[2503.4,2.7901],[2503.5,2.34309761],[2503.6,27.19934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241724608,[[2502.9,1.18831035],[2502.7,0.688],[2502.6,1.19388907],[2502.5,1.59366613],[2502.4,1.3151]],[[2503.0,3.84687],[2503.1,7.158],[2503.3,1.59752],[2503.4,4.38756],[2503.5,0.31836327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241724805,[[2502.7,0.688],[2502.6,0.63916],[2502.5,1.19388907],[2502.4,2.90876613],[2502.1,4.806]],[[2502.8,0.63912],[2503.0,3.2078],[2503.1,7.158],[2503.2,1.59759],[2503.4,4.38756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241725006,[[2502.7,1.87634477],[2502.5,1.83306907],[2502.4,2.90876613],[2502.1,4.806],[2502.0,5.4977852]],[[2502.8,0.63912],[2503.0,3.2078],[2503.1,7.158],[2503.2,2.94799],[2503.4,2.96886]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241725200,[[2502.7,1.87634477],[2502.5,1.19388907],[2502.4,2.90876613],[2502.3,40.8],[2502.2,9.54816352]],[[2502.8,0.63912],[2503.0,3.2078],[2503.1,8.75565],[2503.2,2.94799],[2503.4,1.3714]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241725408,[[2502.7,1.87634477],[2502.5,1.19388907],[2502.4,1.3151],[2502.3,42.39366613],[2502.2,3.98833352]],[[2502.8,0.63912],[2503.0,3.2078],[2503.1,7.158],[2503.2,2.94799],[2503.4,2.96885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241725603,[[2502.7,1.87634477],[2502.5,1.19388907],[2502.4,2.90876613],[2502.3,40.8],[2502.2,3.98833352]],[[2502.8,0.63912],[2503.0,3.2078],[2503.1,7.158],[2503.2,2.94799],[2503.4,2.96885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241725809,[[2502.7,1.18834477],[2502.5,1.19388907],[2502.4,1.95431],[2502.3,42.39366613],[2502.2,2.39016352]],[[2502.8,0.63912],[2503.0,3.2078],[2503.1,8.75566],[2503.2,2.94799],[2503.4,2.96885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241726009,[[2502.7,1.18834477],[2502.4,1.19388907],[2502.3,43.09106613],[2502.2,2.39016352],[2502.1,0.63929]],[[2502.8,0.63912],[2503.0,4.5834],[2503.1,8.75566],[2503.2,1.59759],[2503.4,5.31194761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241726199,[[2502.1,0.63929]],[[2502.8,0.63912],[2503.0,4.5834],[2503.1,8.75566],[2503.4,5.31194761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241726200,[[2502.1,1.19388907],[2502.0,2.29846613],[2501.9,8.5056],[2501.8,7.16976352],[2501.7,27.36829]],[[2502.3,0.63925],[2502.7,1.59792],[2502.8,6.59787],[2502.9,0.6994],[2503.0,4.5834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241726508,[[2502.2,1.82889728],[2502.1,1.19388907],[2502.0,2.99586613],[2501.9,8.5056],[2501.8,7.16976352]],[[2502.4,3.84704],[2502.7,9.197],[2502.8,1.59787],[2502.9,0.6994],[2503.1,3.94075761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241726711,[[2502.3,1.18962728],[2502.2,0.63927],[2502.1,3.1973],[2502.0,43.39608907],[2501.9,10.09926613]],[[2502.4,3.84704],[2502.7,9.197],[2502.8,1.59787],[2502.9,0.6994],[2503.0,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241727106,[[2502.3,1.82887728],[2502.1,3.1973],[2502.0,43.39608907],[2501.9,10.09926613],[2501.6,27.23911486]],[[2502.4,3.84704],[2502.7,9.197],[2502.8,1.59787],[2502.9,0.6994],[2503.0,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241727306,[[2502.3,1.18962728],[2502.2,0.63926],[2502.1,3.1973],[2502.0,43.39608907],[2501.9,10.09926613]],[[2502.4,3.84704],[2502.7,9.197],[2502.8,1.59787],[2502.9,0.6994],[2503.0,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241727511,[[2502.3,1.18962728],[2502.1,3.1973],[2502.0,43.39608907],[2501.9,10.09926613],[2501.8,3.96196352]],[[2502.4,3.84704],[2502.7,10.79491],[2502.8,1.59787],[2502.9,0.6994],[2503.0,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241727715,[[2502.3,1.18962728],[2502.2,0.63926],[2502.1,3.1973],[2502.0,2.59608907],[2501.9,10.09926613]],[[2502.4,3.84704],[2502.7,9.197],[2502.8,1.59787],[2502.9,0.6994],[2503.0,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241728012,[[2502.3,1.18962728],[2502.1,3.83659],[2502.0,2.59608907],[2501.9,10.09926613]],[[2502.4,3.84704],[2502.7,9.197],[2502.8,1.59787],[2502.9,0.6994],[2503.0,3.94082761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241728311,[[2502.3,1.18962728],[2502.1,3.83659],[2502.0,2.59608907],[2501.9,10.09926613],[2501.0,41.51776338]],[[2502.4,3.84704],[2502.7,9.197],[2502.8,1.59787],[2502.9,0.6994],[2503.0,3.94082761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241728507,[[2502.3,1.18962728],[2502.1,3.1973],[2502.0,3.23539907],[2501.9,2.94126613],[2501.8,3.96196352]],[[2502.4,3.84704],[2502.7,10.7949],[2502.8,1.59787],[2502.9,0.6994],[2503.0,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241728713,[[2502.3,1.18962728],[2502.1,3.1973],[2502.0,2.59608907],[2501.9,3.58060613],[2501.8,1.5718]],[[2502.4,3.84704],[2502.7,10.7949],[2502.8,1.59787],[2502.9,0.6994],[2503.0,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241728912,[[2502.1,3.1973],[2502.0,2.59608907],[2501.9,3.58060613],[2501.8,1.5718],[2501.5,76.7168]],[[2502.2,0.63927],[2502.4,3.2078],[2502.6,1.59799],[2502.7,10.7949],[2502.9,0.6994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241729111,[[2502.1,5.02676948],[2502.0,2.59608907],[2501.9,1.3476],[2501.8,3.16546613],[2501.5,76.7168]],[[2502.3,0.63927],[2502.4,3.2078],[2502.7,10.7949],[2502.9,4.64026761],[2503.7,51.15349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241729411,[[2502.2,1.19016948],[2502.1,3.8366],[2502.0,2.59608907],[2501.9,1.3476],[2501.8,3.16546613]],[[2502.3,0.63927],[2502.4,3.2078],[2502.7,10.7949],[2502.9,4.64026761],[2503.4,3.89968313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241729710,[[2502.2,1.19016948],[2502.1,3.1973],[2502.0,3.23539907],[2501.9,1.3476],[2501.8,3.16546613]],[[2502.3,0.63927],[2502.4,3.2078],[2502.7,10.7949],[2502.9,4.64026761],[2503.5,4.2180464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241729910,[[2502.2,1.19016948],[2502.1,3.1973],[2502.0,0.6974],[2501.9,1.19388907],[2501.8,3.16546613]],[[2502.3,0.63927],[2502.4,3.2078],[2502.6,1.59797],[2502.7,10.7949],[2502.9,4.64026761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241730210,[[2502.1,3.1973],[2502.0,0.6974],[2501.9,1.83323907],[2501.8,1.5718],[2501.7,1.78246613]],[[2502.2,0.63928],[2502.3,1.3059],[2502.4,3.2078],[2502.6,1.59797],[2502.7,9.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241730412,[[2502.1,4.38782378],[2502.0,0.6974],[2501.9,1.83323907],[2501.8,1.5718],[2501.7,1.78246613]],[[2502.2,0.63928],[2502.3,1.3059],[2502.4,3.2078],[2502.6,1.59797],[2502.7,9.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241731009,[[2502.1,4.38782378],[2502.0,0.6974],[2501.9,1.19388907],[2501.8,2.21117],[2501.7,1.78246613]],[[2502.2,0.63928],[2502.3,1.3059],[2502.4,3.2078],[2502.5,1.59803],[2502.7,9.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241731210,[[2502.1,3.1973],[2502.0,0.6974],[2501.8,2.76568907],[2501.7,2.42185613],[2501.6,1.9929]],[[2502.2,0.63928],[2502.3,1.3059],[2502.4,3.2078],[2502.5,1.59803],[2502.7,11.76239761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241731412,[[2502.1,3.1973],[2502.0,0.6974],[2501.8,3.40505907],[2501.7,1.78246613],[2501.6,1.9929]],[[2502.2,0.63928],[2502.3,1.3059],[2502.4,3.2078],[2502.5,1.59803],[2502.6,1.59799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241732113,[[2502.1,4.38811004],[2502.0,0.6974],[2501.8,3.40505907],[2501.7,1.78246613],[2501.6,1.9929]],[[2502.2,0.63928],[2502.3,1.3059],[2502.4,3.2078],[2502.5,1.59803],[2502.6,1.59799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241732310,[[2502.1,4.38811004],[2502.0,0.6974],[2501.8,3.40505907],[2501.7,1.59366613],[2501.6,1.9929]],[[2502.2,0.63928],[2502.3,1.3059],[2502.4,3.2078],[2502.5,1.59803],[2502.6,1.59799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241732816,[[2502.1,4.38811004],[2502.0,0.6974],[2501.9,0.63935],[2501.8,2.76568907],[2501.7,1.59366613]],[[2502.2,0.63928],[2502.3,1.3059],[2502.4,3.2078],[2502.5,1.59803],[2502.6,1.59799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241733016,[[2502.1,5.02739004],[2502.0,0.6974],[2501.9,1.19388907],[2501.8,4.76391613],[2501.6,5.98163352]],[[2502.3,0.63926],[2502.4,10.1818],[2502.7,0.6634],[2502.8,3.94092761],[2503.0,27.10772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241733217,[[2502.3,0.63925],[2502.1,4.5633],[2502.0,0.6974],[2501.9,2.79224907],[2501.8,4.76391613]],[[2502.4,10.1818],[2502.7,0.6634],[2502.8,3.94092761],[2503.0,27.10772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241733218,[[2502.3,0.63925],[2502.1,4.5633],[2502.0,0.6974],[2501.9,2.79224907],[2501.8,4.76391613]],[[2502.4,3.2078],[2502.5,0.63922],[2502.7,0.6634],[2502.8,5.24922761],[2503.0,1.59772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241733410,[[2502.3,0.63925],[2502.2,1.366],[2502.1,3.1973],[2502.0,0.6974],[2501.9,2.79224907]],[[2502.4,3.2078],[2502.5,0.63921],[2502.7,0.6634],[2502.8,5.24922761],[2503.0,1.59772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241733611,[[2502.3,1.19065623],[2502.2,3.19914907],[2502.1,4.79096613],[2502.0,0.6974],[2501.9,2.39016352]],[[2502.4,3.84702],[2502.5,6.974],[2502.7,0.6634],[2502.8,2.90613],[2503.0,1.59772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241733814,[[2502.3,1.19065623],[2502.2,2.55988907],[2502.1,5.43024613],[2502.0,0.6974],[2501.9,2.39016352]],[[2502.4,3.84702],[2502.5,6.974],[2502.7,2.2613],[2502.8,2.90613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241734012,[[2502.1,3.1973],[2501.8,2.76568907],[2501.6,2.26436613],[2501.5,2.39016352],[2501.4,3.2078]],[[2502.2,0.63927],[2502.4,8.2078],[2502.5,8.57206],[2502.6,1.59799],[2502.7,4.60439761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241734316,[[2502.1,3.1973],[2501.8,1.5718],[2501.6,3.18550907],[2501.4,4.80146613],[2501.3,2.39016352]],[[2502.2,0.63927],[2502.3,1.9618],[2502.4,3.2078],[2502.5,10.91515761],[2502.6,1.59799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241734912,[[2502.1,3.1973],[2501.8,1.5718],[2501.6,2.54608907],[2501.4,6.18576613],[2501.3,2.39016352]],[[2502.2,2.06827],[2502.3,0.6535],[2502.4,3.2078],[2502.5,10.91515761],[2502.6,1.59799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241735111,[[2502.1,3.1973],[2501.8,2.21117],[2501.6,2.54608907],[2501.5,1.59366613],[2501.4,6.19078]],[[2502.2,2.06827],[2502.3,0.6535],[2502.4,3.2078],[2502.5,1.59806],[2502.6,3.94108761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241735317,[[2502.1,3.1973],[2501.9,0.63933],[2501.8,1.5718],[2501.7,1.19388907],[2501.6,1.3522]],[[2502.2,0.63927],[2502.4,3.2078],[2502.5,1.59806],[2502.6,3.94108761],[2502.9,6.31299571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241735516,[[2502.1,3.1973],[2502.0,0.1888],[2501.9,0.63933],[2501.8,1.5718],[2501.7,2.57818907]],[[2502.2,7.61327],[2502.4,3.2078],[2502.5,1.59806],[2502.6,5.37008761],[2502.7,49.3045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241736415,[[2502.1,3.1973],[2502.0,0.1888],[2501.9,0.63934],[2501.8,1.5718],[2501.7,2.57818907]],[[2502.2,7.61327],[2502.4,3.2078],[2502.5,1.59803],[2502.6,5.37008761],[2502.7,49.3045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241736916,[[2502.1,3.8484],[2502.0,0.1888],[2501.9,0.63934],[2501.8,1.5718],[2501.7,2.57818907]],[[2502.2,0.63927],[2502.3,6.974],[2502.4,3.2078],[2502.5,1.59803],[2502.6,5.37008761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241737218,[[2502.1,3.8484],[2502.0,0.82812],[2501.8,1.5718],[2501.7,2.57818907],[2501.2,28.6927152]],[[2502.2,0.63927],[2502.3,6.974],[2502.4,3.2078],[2502.5,1.59803],[2502.6,5.37008761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241737518,[[2502.1,3.8484],[2502.0,0.1888],[2501.9,0.63933],[2501.8,1.5718],[2501.7,2.57818907]],[[2502.2,0.63927],[2502.3,6.974],[2502.4,3.2078],[2502.5,1.59803],[2502.6,5.37008761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241737718,[[2502.1,3.8484],[2502.0,0.1888],[2501.9,1.4062],[2501.8,1.5718],[2501.7,1.83327907]],[[2502.2,0.63927],[2502.3,6.974],[2502.4,3.2078],[2502.5,1.59803],[2502.6,5.37008761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241738018,[[2502.1,3.1973],[2502.0,0.1888],[2501.8,1.5718],[2501.7,1.19388907],[2501.6,2.90378613]],[[2502.2,0.63927],[2502.3,6.974],[2502.4,4.5583],[2502.5,1.59803],[2502.6,3.94108761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241738214,[[2502.1,3.1973],[2502.0,0.1888],[2501.8,1.5718],[2501.7,1.84958907],[2501.6,2.90378613]],[[2502.2,1.98977],[2502.3,6.974],[2502.4,3.2078],[2502.5,1.59803],[2502.6,3.94108761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241738712,[[2502.1,3.1973],[2502.0,0.1888],[2501.8,1.5718],[2501.7,2.48898907],[2501.6,2.26436613]],[[2502.2,1.98977],[2502.3,6.974],[2502.4,3.2078],[2502.5,1.59803],[2502.6,3.94108761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241738914,[[2502.1,3.1973],[2502.0,0.1888],[2501.8,2.21116],[2501.7,1.84958907],[2501.6,2.26436613]],[[2502.2,0.63927],[2502.3,6.974],[2502.4,3.2078],[2502.5,1.59803],[2502.6,3.94108761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241739214,[[2502.1,3.1973],[2502.0,0.1888],[2501.8,2.21116],[2501.7,3.25578907],[2501.6,2.26436613]],[[2502.2,0.63927],[2502.3,6.974],[2502.4,3.2078],[2502.5,1.59803],[2502.6,5.29158761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241739420,[[2502.1,3.1973],[2502.0,0.1888],[2501.8,1.5718],[2501.7,3.89517907],[2501.6,2.26436613]],[[2502.2,0.63927],[2502.3,6.974],[2502.4,3.2078],[2502.5,1.59803],[2502.6,5.29158761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241739917,[[2502.1,3.1973],[2502.0,0.1888],[2501.8,2.21117],[2501.7,3.25578907],[2501.6,2.26436613]],[[2502.2,0.63927],[2502.3,6.974],[2502.4,3.2078],[2502.5,1.59803],[2502.6,5.29158761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241740818,[[2502.1,3.1973],[2502.0,0.1888],[2501.8,2.21117],[2501.7,3.25578907],[2501.6,2.26436613]],[[2502.2,3.84707],[2502.3,6.974],[2502.5,1.59803],[2502.6,5.29158761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241741017,[[2502.1,3.1973],[2502.0,0.1888],[2501.8,2.21117],[2501.7,3.25578907],[2501.6,2.26436613]],[[2502.2,3.84707],[2502.3,6.974],[2502.5,1.59803],[2502.6,2.94849],[2502.7,51.64759761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241741617,[[2502.1,3.1973],[2502.0,0.1888],[2501.9,0.63934],[2501.8,1.5718],[2501.7,3.25578907]],[[2502.2,3.84707],[2502.6,2.94849],[2502.7,51.64759761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241741618,[[2502.1,3.1973],[2502.0,0.1888],[2501.9,0.63934],[2501.8,1.5718],[2501.7,3.25578907]],[[2502.2,3.84707],[2502.6,12.26658761],[2502.7,49.3045],[2502.8,1.59782],[2503.1,3.19537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241741818,[[2502.1,3.1973],[2502.0,0.82811],[2501.8,4.7796],[2501.7,3.25578907],[2501.5,1.59859]],[[2502.2,0.63927],[2502.5,3.2078],[2502.6,8.3255],[2502.7,53.24550761],[2502.8,1.59782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241742013,[[2502.1,4.6366],[2502.0,0.82811],[2501.8,5.97348907],[2501.7,2.24936613],[2501.6,0.6707]],[[2502.2,0.63927],[2502.5,3.2078],[2502.6,8.3255],[2502.7,50.90241],[2502.8,3.94091761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241742419,[[2502.1,4.6366],[2502.0,0.82811],[2501.9,1.19388907],[2501.8,4.7796],[2501.7,2.24936613]],[[2502.2,0.63927],[2502.5,3.2078],[2502.6,8.3255],[2502.7,50.90241],[2502.8,3.94091761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241742620,[[2502.1,4.6366],[2502.0,0.1888],[2501.9,1.83321907],[2501.8,4.7796],[2501.7,2.24936613]],[[2502.2,0.63927],[2502.5,3.2078],[2502.6,8.3255],[2502.7,50.90241],[2502.8,3.94091761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241742922,[[2502.1,4.6366],[2502.0,0.1888],[2501.9,1.83321907],[2501.8,4.7796],[2501.7,2.24936613]],[[2502.2,0.63927],[2502.5,3.2078],[2502.6,9.92347],[2502.7,49.3045],[2502.8,3.94091761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241743416,[[2502.2,0.63926],[2502.1,4.6366],[2502.0,0.1888],[2501.9,1.19388907],[2501.8,6.378]],[[2502.5,3.84702],[2502.7,49.3045],[2502.8,2.34309761],[2502.9,1.59778],[2503.0,1.59772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241743616,[[2502.2,0.7103],[2502.1,4.6366],[2502.0,0.1888],[2501.9,1.19388907],[2501.8,4.7796]],[[2502.5,10.1828],[2502.7,48.6184],[2502.8,29.36593761],[2502.9,1.3828],[2503.2,1.59761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241743920,[[2502.2,0.7103],[2502.1,4.6366],[2502.0,1.38268907],[2501.8,6.37326613],[2501.7,2.39016352]],[[2502.3,0.63925],[2502.5,10.1828],[2502.7,48.6184],[2502.8,27.02284],[2502.9,3.72589761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241744119,[[2502.2,0.7103],[2502.1,4.6366],[2502.0,0.1888],[2501.9,1.19388907],[2501.8,6.37326613]],[[2502.3,0.63925],[2502.5,10.1828],[2502.7,50.2163],[2502.8,25.425],[2502.9,3.72589761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241744319,[[2502.2,0.7103],[2502.1,4.6366],[2502.0,0.1888],[2501.9,1.83321907],[2501.8,6.37326613]],[[2502.3,0.63925],[2502.5,10.1828],[2502.6,1.59798],[2502.7,50.2163],[2502.8,27.76809761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241744521,[[2502.2,0.7103],[2502.1,4.6366],[2502.0,0.82812],[2501.9,1.19388907],[2501.8,6.37326613]],[[2502.3,0.63925],[2502.5,10.1828],[2502.6,1.59798],[2502.7,51.5876],[2502.8,27.76809761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241744721,[[2502.1,3.1973],[2502.0,0.1888],[2501.8,2.76568907],[2501.7,2.23305613],[2501.5,10.1818]],[[2502.2,0.63927],[2502.5,11.78085],[2502.6,1.59798],[2502.7,49.9897],[2502.8,27.76809761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241744921,[[2502.1,3.1973],[2502.0,0.1888],[2501.8,2.76568907],[2501.7,2.30766613],[2501.6,1.31011]],[[2502.2,5.21837],[2502.4,0.7128],[2502.5,8.57305],[2502.6,1.59798],[2502.7,50.96149761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241745219,[[2502.1,3.1973],[2502.0,0.1888],[2501.8,2.76568907],[2501.7,2.30766613],[2501.6,0.6707]],[[2502.2,5.21837],[2502.4,0.7128],[2502.5,8.57305],[2502.6,1.59798],[2502.7,50.96149761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241745416,[[2502.1,0.45753],[2502.0,0.1888],[2501.8,2.76568907],[2501.7,1.59366613],[2501.5,2.39016352]],[[2502.2,10.21837],[2502.3,25.425],[2502.4,0.7128],[2502.5,8.57305],[2502.6,1.59798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241745622,[[2501.4,0.96525908],[2501.3,1.59366613],[2501.1,2.39016352],[2500.8,3.9087152],[2500.7,6.2676516]],[[2502.1,1.59826],[2502.2,9.5791],[2502.3,27.76809761],[2502.4,0.7128],[2502.5,6.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241745825,[[2500.9,0.63959],[2500.8,2.30766613],[2500.7,4.43136352],[2500.6,3.2078],[2500.4,4.7940152]],[[2501.5,3.2078],[2501.8,1.59848],[2501.9,2.34309761],[2502.0,9.94362],[2502.1,1.59826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241746022,[[2500.9,2.00389],[2500.8,2.30766613],[2500.7,3.06706352],[2500.6,44.0078],[2500.4,4.7940152]],[[2501.3,0.63952],[2501.4,6.974],[2501.5,3.2078],[2501.7,25.474],[2501.8,1.59848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241746223,[[2500.9,2.00389],[2500.8,2.30766613],[2500.7,3.06706352],[2500.6,44.0078],[2500.5,3.1947152]],[[2501.3,0.63952],[2501.4,6.974],[2501.5,3.2078],[2501.7,27.16386345],[2501.8,1.59848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241746422,[[2501.0,0.63958],[2500.9,1.3643],[2500.8,2.30766613],[2500.7,3.06706352],[2500.6,44.0078]],[[2501.3,0.63952],[2501.4,6.974],[2501.5,3.2078],[2501.7,27.16386345],[2501.8,1.59848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241746623,[[2501.0,2.00388],[2500.8,2.30766613],[2500.7,3.06706352],[2500.6,44.0078],[2500.5,8.57324]],[[2501.3,0.63952],[2501.4,6.974],[2501.5,3.2078],[2501.7,27.16386345],[2501.8,1.59848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241746823,[[2501.0,2.00388],[2500.8,2.30766613],[2500.7,3.06706352],[2500.6,44.0078],[2500.5,8.57324]],[[2501.4,7.61349],[2501.5,3.2078],[2501.7,27.16386345],[2501.8,1.59848],[2502.4,3.19617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241747027,[[2501.1,0.63956],[2501.0,1.3643],[2500.8,2.30766613],[2500.7,4.66616352],[2500.6,44.0078]],[[2501.2,3.2078],[2501.7,8.3453],[2502.2,4.71567571],[2502.4,1.59811],[2503.1,3.19532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241747228,[[2501.1,8.2078],[2501.0,1.3643],[2500.9,1.59898],[2500.8,2.30766613],[2500.7,4.66616352]],[[2501.7,10.82122],[2502.0,27.81609761],[2502.2,1.59823],[2502.3,3.11744571],[2502.5,1.59804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241747422,[[2501.1,8.2078],[2500.9,1.59898],[2500.8,2.30766613],[2500.7,4.66616352]],[[2501.7,10.82122],[2502.0,27.81609761],[2502.2,1.59823],[2502.3,3.11744571],[2502.5,1.59804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241747423,[[2501.4,0.63947],[2501.2,1.4353],[2501.1,3.2078],[2500.9,1.59898],[2500.8,2.30766613]],[[2501.7,10.82122],[2502.0,27.81609761],[2502.2,1.59823],[2502.3,4.46834571],[2502.5,1.59804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241747725,[[2501.5,0.7119],[2501.4,0.63947],[2501.2,1.4353],[2501.1,3.2078],[2501.0,1.59366613]],[[2501.7,10.82122],[2502.0,25.473],[2502.1,0.32316624],[2502.2,3.94132761],[2502.3,1.3509]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241747927,[[2501.5,0.7119],[2501.4,2.8459],[2501.2,1.4353],[2501.1,3.2078],[2501.0,1.59366613]],[[2501.7,3.2078],[2502.2,2.34309761],[2502.3,1.3509],[2502.4,1.59811],[2502.5,3.11744571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241748121,[[2501.6,0.63943],[2501.5,2.8501],[2501.4,2.8459],[2501.1,3.2078],[2501.0,1.59366613]],[[2501.7,3.2078],[2502.2,2.34309761],[2502.3,1.3509],[2502.4,1.59811],[2502.5,3.11744571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241748316,[[2501.4,2.8459],[2501.0,2.23323613],[2500.9,5.59796352],[2500.5,1.99884643],[2499.9,3.19927]],[[2501.6,0.63943],[2501.7,3.2078],[2501.9,8.57342],[2502.1,0.31956345],[2502.2,31.00757761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241748527,[[2501.4,2.8459],[2500.9,1.59366613],[2500.8,2.39016352],[2500.7,0.63965],[2500.6,44.0078]],[[2501.6,0.63943],[2501.7,3.2078],[2501.9,8.57342],[2502.1,0.31956345],[2502.2,31.00757761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241748528,[[2501.4,2.8459],[2500.9,1.59366613],[2500.8,2.39016352],[2500.7,0.63965],[2500.6,44.0078]],[[2501.5,7.61445],[2501.6,31.8259],[2501.7,3.2078],[2501.8,1.59849],[2501.9,1.59842]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241748717,[[2501.4,2.8459],[2500.9,1.59366613],[2500.7,0.63965],[2500.6,44.0078]],[[2501.5,7.61445],[2501.6,31.8259],[2501.7,3.2078],[2501.8,1.59849],[2501.9,1.59842]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241748718,[[2501.4,2.8459],[2501.0,1.59366613],[2500.9,2.39016352],[2500.7,1.4148],[2500.6,47.2025152]],[[2501.5,7.61445],[2501.6,32.7893],[2501.7,3.2078],[2501.8,1.59849],[2501.9,1.59842]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241748917,[[2501.4,2.8459],[2500.9,0.63961],[2500.8,1.59366613],[2500.7,1.4148],[2500.6,46.39796352]],[[2501.5,13.96535],[2501.6,26.4384],[2501.7,3.2078],[2501.8,1.59849],[2501.9,1.59842]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241749219,[[2501.4,2.8459],[2500.7,3.00846613],[2500.6,47.99714352],[2500.4,1.5993],[2500.3,3.51019763]],[[2501.5,8.96535],[2501.6,0.7078],[2501.7,28.6858],[2501.8,1.59849],[2502.1,0.32664148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241749422,[[2501.0,2.23323613],[2500.9,2.39016352],[2500.8,1.4353],[2500.7,1.4148],[2500.6,47.2025152]],[[2501.3,0.63952],[2501.5,8.3259],[2501.6,0.7078],[2501.7,28.6858],[2501.8,1.59849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241749617,[[2501.1,0.63955],[2501.0,1.59366613],[2500.9,2.39016352],[2500.8,1.4353],[2500.7,1.4148]],[[2501.2,3.2078],[2501.4,0.6395],[2501.5,8.3259],[2501.6,0.7078],[2501.7,25.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241750327,[[2501.1,0.63956],[2500.8,1.4353],[2500.7,1.4148],[2500.6,47.20063613],[2500.5,2.39016352]],[[2501.2,3.2078],[2501.4,0.63949],[2501.5,8.3259],[2501.6,0.7078],[2501.7,25.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241750726,[[2501.1,0.63956],[2500.8,1.4353],[2500.7,1.4148],[2500.6,47.20063613],[2500.5,2.39016352]],[[2501.2,3.2078],[2501.3,0.6395],[2501.5,8.3259],[2501.6,0.7078],[2501.7,25.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241750933,[[2500.9,0.63959],[2500.8,1.4353],[2500.7,1.4148],[2500.6,45.60146613],[2500.5,2.39016352]],[[2501.2,3.84734],[2501.5,8.3259],[2501.6,0.7078],[2501.7,27.07656],[2502.0,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241751135,[[2500.9,3.48609],[2500.8,1.4353],[2500.7,1.4148],[2500.6,42.39366613],[2500.5,2.39016352]],[[2501.2,3.84735],[2501.5,8.3259],[2501.6,2.30641],[2501.7,25.478],[2502.0,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241751334,[[2500.9,3.48609],[2500.8,1.4353],[2500.7,1.4148],[2500.6,42.39366613],[2500.4,3.98946352]],[[2501.2,3.84735],[2501.5,8.3259],[2501.6,2.30641],[2501.7,25.478],[2502.0,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241751939,[[2501.0,0.63958],[2500.9,2.8465],[2500.8,1.4353],[2500.7,1.4148],[2500.6,42.39366613]],[[2501.2,3.84735],[2501.5,8.3259],[2501.6,2.30641],[2501.7,25.478],[2502.0,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241752337,[[2501.0,0.63958],[2500.9,2.8465],[2500.8,1.4353],[2500.7,1.4148],[2500.6,42.39366613]],[[2501.2,3.2078],[2501.3,0.63952],[2501.5,8.3259],[2501.6,2.30641],[2501.7,25.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241752733,[[2501.1,0.63955],[2500.9,2.8465],[2500.8,1.4353],[2500.7,1.4148],[2500.6,43.99283613]],[[2501.2,3.2078],[2501.3,0.63952],[2501.5,1.3509],[2501.6,0.7078],[2502.0,3.94144761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241752941,[[2501.0,0.63957],[2500.9,2.8465],[2500.8,1.4353],[2500.7,1.4148],[2500.6,43.99283613]],[[2501.2,3.84734],[2501.3,6.976],[2501.5,1.3509],[2501.6,26.1668],[2501.7,1.59854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241753646,[[2500.9,2.8465],[2500.8,2.07491],[2500.7,1.4148],[2500.6,42.39366613],[2500.2,11.7691652]],[[2501.0,0.63958],[2501.2,3.2078],[2501.3,6.976],[2501.5,2.94957],[2501.6,27.76541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241753837,[[2500.9,2.8465],[2500.8,2.07491],[2500.7,1.4148],[2500.6,42.39366613],[2500.2,11.7691652]],[[2501.0,0.63958],[2501.2,3.2078],[2501.3,6.976],[2501.4,1.59873],[2501.5,1.3509]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241754036,[[2500.8,2.07491],[2500.7,1.4148],[2500.6,42.39366613],[2500.2,8.57445],[2500.1,3.1947152]],[[2501.0,0.63958],[2501.2,3.2078],[2501.3,6.976],[2501.4,1.59873],[2501.5,1.3509]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241754338,[[2500.8,1.4353],[2500.7,2.05444],[2500.6,42.39366613],[2500.3,28.6678],[2500.2,11.7691652]],[[2500.9,0.63961],[2501.2,3.2078],[2501.3,6.976],[2501.4,1.59873],[2501.5,1.3509]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241754637,[[2500.8,1.4353],[2500.7,2.05444],[2500.6,40.8],[2500.5,1.59366613],[2500.4,1.5993]],[[2500.9,0.63961],[2501.2,3.2078],[2501.3,6.976],[2501.4,1.59873],[2501.5,1.3509]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241754837,[[2500.8,1.4353],[2500.7,1.4148],[2500.6,40.8],[2500.5,1.59366613],[2500.4,1.5993]],[[2501.2,3.2078],[2501.3,6.976],[2501.5,1.3509],[2502.5,3.19601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241755139,[[2500.8,2.07492],[2500.7,1.4148],[2500.6,40.8],[2500.5,1.59366613],[2500.4,3.98946352]],[[2501.0,0.63959],[2501.2,3.2078],[2501.3,6.976],[2501.5,2.94957],[2502.2,3.11744571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241755341,[[2500.7,1.4148],[2500.6,41.43967],[2500.5,1.59366613],[2500.4,2.39016352],[2500.3,3.2078]],[[2500.8,0.63963],[2501.2,3.2078],[2501.3,8.57479],[2501.5,2.94957],[2501.6,26.1668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241755541,[[2500.7,2.05446],[2500.6,40.8],[2500.5,2.99806613],[2500.4,2.39016352],[2500.3,28.6428]],[[2500.9,0.63962],[2501.2,3.2078],[2501.3,8.57479],[2501.5,2.94957],[2501.6,26.1668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241755840,[[2500.7,2.05446],[2500.6,43.6469],[2500.5,2.99806613],[2500.4,9.36616352],[2500.3,30.23918]],[[2500.9,3.84742],[2501.3,8.57479],[2501.5,2.94957],[2501.6,26.1668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241756041,[[2500.7,1.4148],[2500.6,44.28657],[2500.5,2.99806613],[2500.4,6.976],[2500.3,5.59796352]],[[2500.8,0.63963],[2500.9,3.2078],[2501.3,8.57479],[2501.4,0.2554],[2501.5,2.94957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241756241,[[2500.7,2.05446],[2500.6,43.6469],[2500.5,2.99806613],[2500.4,9.36616352],[2500.3,3.2078]],[[2500.9,3.84742],[2501.3,8.57479],[2501.4,0.2554],[2501.5,2.94957],[2503.1,39.9000094]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241756444,[[2500.7,2.05445],[2500.6,43.6469],[2500.5,2.99806613],[2500.4,6.976],[2500.3,5.59796352]],[[2500.9,3.84741],[2501.2,1.59887],[2501.3,8.3969],[2501.4,0.2554],[2501.5,1.59867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241756640,[[2500.7,2.05445],[2500.6,2.8469],[2500.5,2.99806613],[2500.4,6.976],[2500.3,7.19734352]],[[2500.9,3.84741],[2501.2,1.59887],[2501.3,8.3969],[2501.4,0.2554],[2501.5,1.59867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241757241,[[2500.7,2.05445],[2500.6,2.8469],[2500.5,42.2044],[2500.4,8.56966613],[2500.3,7.19734352]],[[2500.9,3.84741],[2501.2,1.59887],[2501.3,8.3969],[2501.4,0.2554],[2501.5,1.59867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241757434,[[2500.7,2.05445],[2500.6,2.8469],[2500.5,43.79806613],[2500.4,6.976],[2500.3,7.19734352]],[[2500.9,3.84741],[2501.2,1.59887],[2501.3,8.3969],[2501.4,0.2554],[2501.5,1.59867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241757637,[[2500.7,1.4148],[2500.6,2.8469],[2500.5,43.79806613],[2500.3,5.59796352],[2500.2,1.59945]],[[2500.8,0.63963],[2500.9,3.2078],[2501.2,1.59887],[2501.3,8.3969],[2501.4,1.85415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241757939,[[2500.7,1.4148],[2500.6,2.8469],[2500.5,1.4044],[2500.4,1.59366613],[2500.3,5.59796352]],[[2500.8,0.63963],[2500.9,3.2078],[2501.2,1.59887],[2501.3,8.3969],[2501.4,1.85415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241757940,[[2500.7,1.4148],[2500.6,2.8469],[2500.5,1.4044],[2500.4,1.59366613],[2500.3,5.59796352]],[[2500.8,0.63963],[2500.9,3.2078],[2501.2,1.59887],[2501.3,8.3969],[2501.4,0.2554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241758240,[[2500.7,1.4148],[2500.6,3.48658],[2500.5,1.4044],[2500.4,1.59366613],[2500.3,5.59796352]],[[2500.8,0.63963],[2500.9,3.2078],[2501.1,1.4209],[2501.2,1.59887],[2501.3,6.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241758537,[[2500.7,0.7119],[2500.6,2.8469],[2500.5,0.63969],[2500.4,1.59366613],[2500.3,5.59796352]],[[2500.8,0.63963],[2500.9,3.2078],[2501.1,1.4209],[2501.2,1.59887],[2501.3,6.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241758747,[[2500.6,2.8469],[2500.4,2.23338613],[2500.2,4.50006352],[2500.1,6.977],[2500.0,8.0021052]],[[2500.7,0.63966],[2500.9,10.1848],[2501.1,3.01982],[2501.2,1.59887],[2501.4,0.2554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241759038,[[2500.5,0.6683],[2500.4,1.59366613],[2500.2,4.50006352],[2500.1,6.977],[2500.0,33.4081052]],[[2500.7,0.63966],[2500.9,10.1848],[2501.1,3.01982],[2501.2,1.59887],[2501.4,0.2554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241759234,[[2500.5,1.30801],[2500.4,1.59366613],[2500.2,4.50006352],[2500.1,6.977],[2500.0,33.4081052]],[[2500.7,0.63966],[2500.9,10.1848],[2501.1,3.01982],[2501.2,1.59887],[2501.4,0.2554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241759434,[[2500.6,0.63968],[2500.5,0.6683],[2500.4,1.59366613],[2500.2,4.50006352],[2500.1,8.57649]],[[2500.8,0.63965],[2500.9,10.1848],[2501.1,1.4209],[2501.2,1.59887],[2501.4,1.85412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241759633,[[2500.5,1.30799],[2500.4,1.59366613],[2500.2,4.50006352],[2500.1,8.57649]],[[2500.7,0.63966],[2500.9,10.1848],[2501.1,1.4209],[2501.2,1.59887],[2501.4,1.85412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241759833,[[2500.6,0.63967],[2500.5,0.6683],[2500.4,1.59366613],[2500.2,4.50006352],[2500.1,8.57649]],[[2500.8,0.63964],[2500.9,10.1848],[2501.1,1.4209],[2501.2,1.59887],[2501.4,1.85411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241760035,[[2500.7,0.63966],[2500.5,0.6683],[2500.4,1.59366613],[2500.3,2.39016352],[2500.2,3.70934]],[[2500.9,10.82442],[2501.1,1.4209],[2501.2,1.59887],[2501.4,1.85411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241760242,[[2500.8,0.63963],[2500.5,0.6683],[2500.4,1.59366613],[2500.3,3.98954352],[2500.2,2.1099]],[[2500.9,3.2078],[2501.0,6.882],[2501.4,27.24111],[2501.6,2.30642],[2501.7,47.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241760441,[[2500.8,0.63963],[2500.6,1.3884],[2500.5,3.8761],[2500.4,3.19298613],[2500.3,3.98954352]],[[2500.9,3.2078],[2501.0,6.882],[2501.4,27.24111],[2501.6,2.30642],[2501.7,47.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241760442,[[2500.8,0.63963],[2500.6,1.3884],[2500.5,3.8761],[2500.4,3.19298613],[2500.3,3.98954352]],[[2500.9,3.2078],[2501.0,6.882],[2501.1,0.63957],[2501.4,27.24211],[2501.5,1.3069]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241760638,[[2500.8,0.63963],[2500.6,1.3884],[2500.5,5.46976613],[2500.4,1.59932],[2500.3,3.98954352]],[[2500.9,3.2078],[2501.0,7.52159],[2501.4,27.24211],[2501.5,1.3069],[2501.9,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241760943,[[2500.8,0.63963],[2500.6,1.3884],[2500.5,3.8761],[2500.4,3.19298613],[2500.3,3.98954352]],[[2500.9,3.84741],[2501.0,6.882],[2501.4,27.24211],[2501.5,1.3069],[2501.8,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241761144,[[2500.8,0.63963],[2500.6,1.3884],[2500.5,3.8761],[2500.4,3.19298613],[2500.3,3.98954352]],[[2500.9,0.63961],[2501.0,6.882],[2501.2,3.2078],[2501.4,1.85411],[2501.5,1.3069]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241761345,[[2500.8,0.63963],[2500.6,1.3884],[2500.5,3.8761],[2500.4,3.19298613],[2500.3,3.98954352]],[[2500.9,0.63961],[2501.0,6.882],[2501.2,3.2078],[2501.4,1.85411],[2501.5,26.6949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241761841,[[2501.0,0.63958],[2500.6,4.2353],[2500.5,5.47535],[2500.4,1.59366613],[2500.3,2.39016352]],[[2501.1,0.63957],[2501.2,3.2078],[2501.4,0.2554],[2501.5,2.90558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241762041,[[2501.1,0.7055],[2501.0,0.63956],[2500.6,5.83446],[2500.5,6.40071613],[2500.3,2.39016352]],[[2501.2,3.84733],[2501.5,28.28456],[2501.9,2.59869761],[2502.1,0.72864228],[2502.2,3.11744571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241762243,[[2501.1,1.34505],[2500.7,1.59912],[2500.6,4.2353],[2500.5,4.80705],[2500.4,1.59366613]],[[2501.2,3.84733],[2501.5,1.3069],[2501.8,1.59846],[2501.9,2.59869761],[2502.1,3.44408719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241762446,[[2501.1,1.34505],[2500.8,1.59906],[2500.7,1.59912],[2500.6,4.2353],[2500.5,4.80146613]],[[2501.2,3.2078],[2501.3,0.63953],[2501.4,6.882],[2501.5,1.3069],[2501.7,73.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241762647,[[2501.1,1.34505],[2500.8,1.3821],[2500.7,1.59912],[2500.6,2.8469],[2500.5,13.28271613]],[[2501.2,3.84733],[2501.4,6.882],[2501.5,1.3069],[2501.7,47.974],[2562.1,47.683256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241762845,[[2501.1,1.34505],[2500.9,0.6922],[2500.8,1.3821],[2500.7,1.59912],[2500.6,2.8469]],[[2501.2,3.84733],[2501.4,6.882],[2501.5,1.3069],[2501.7,73.343],[2562.1,47.683256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241763045,[[2501.1,1.34505],[2500.9,0.6922],[2500.8,1.3821],[2500.7,1.59912],[2500.6,2.8469]],[[2501.2,3.84733],[2501.4,6.882],[2501.5,1.3069],[2501.7,73.343],[2501.8,3.94155761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241763446,[[2501.1,1.34505],[2500.9,0.6922],[2500.8,1.3821],[2500.7,1.59912],[2500.6,2.8469]],[[2501.2,0.63953],[2501.4,6.882],[2501.5,4.5147],[2501.7,73.343],[2501.8,3.94155761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241763744,[[2501.1,0.7055],[2500.9,2.29119],[2500.8,4.5899],[2500.6,4.44056613],[2500.5,9.27216352]],[[2501.5,3.2078],[2501.7,47.974],[2501.9,1.85398],[2502.0,2.34309761],[2502.1,0.32664148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241763947,[[2501.4,0.63948],[2501.2,1.3821],[2501.1,2.30436],[2501.0,1.59892],[2500.9,9.16786613]],[[2501.5,3.2078],[2501.7,47.974],[2502.0,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241763948,[[2501.4,0.63948],[2501.2,1.3821],[2501.1,2.30436],[2501.0,1.59892],[2500.9,9.16786613]],[[2501.5,3.2078],[2501.7,6.882],[2502.0,1.3],[2502.2,26.95719],[2502.3,3.03029761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241764138,[[2501.4,0.63948],[2501.2,2.97576613],[2501.1,7.90232352],[2501.0,1.59892],[2500.9,7.5742]],[[2502.0,0.63933],[2502.1,6.882],[2502.3,0.6872],[2502.4,1.85359],[2502.6,3.94108761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241764344,[[2501.5,42.1821],[2501.4,3.2078],[2501.3,1.59366613],[2501.2,1.59879],[2501.1,3.09566352]],[[2501.8,3.2078],[2501.9,0.63936],[2502.1,6.882],[2502.3,2.28537],[2502.4,0.2555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241764545,[[2501.7,0.6394],[2501.6,0.6922],[2501.5,42.1821],[2501.4,4.80646],[2501.3,1.59366613]],[[2501.8,3.2078],[2502.1,7.52132],[2502.4,0.2555],[2502.8,1.59786],[2502.9,3.19558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241764741,[[2501.7,0.6394],[2501.6,0.6922],[2501.5,42.1821],[2501.4,4.80646],[2501.3,1.59366613]],[[2501.8,3.2078],[2502.0,0.63933],[2502.4,0.2555],[2502.5,51.20248272],[2502.8,0.6872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241764948,[[2502.0,0.63931],[2501.7,1.3821],[2501.6,0.6922],[2501.5,42.39858],[2501.4,6.40012613]],[[2502.1,3.2078],[2502.2,7.52129],[2502.5,49.279],[2502.6,26.96599],[2502.8,3.03029761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241765247,[[2501.9,0.63934],[2501.7,1.3821],[2501.6,0.6922],[2501.5,42.39858],[2501.4,6.40012613]],[[2502.1,3.8471],[2502.2,6.882],[2502.5,49.279],[2502.6,26.96599],[2502.7,0.2555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241765545,[[2502.0,0.63932],[2501.7,1.3821],[2501.6,0.6922],[2501.5,42.39858],[2501.4,6.40012613]],[[2502.1,3.2078],[2502.2,0.63929],[2502.5,1.3],[2502.6,26.96599],[2502.7,0.2555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241765740,[[2501.9,0.63933],[2501.7,1.3821],[2501.6,0.6922],[2501.5,42.39858],[2501.4,6.40012613]],[[2502.1,3.8471],[2502.2,6.881],[2502.5,1.3],[2502.6,26.96599],[2502.7,0.2555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241765942,[[2501.9,0.63933],[2501.7,1.3821],[2501.6,0.6922],[2501.5,42.39858],[2501.4,6.71618752]],[[2502.1,3.8471],[2502.2,6.881],[2502.5,1.3],[2502.6,26.95899],[2502.7,0.56974256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241766248,[[2501.9,0.63934],[2501.7,1.3821],[2501.6,0.6922],[2501.5,40.8],[2501.4,6.40012613]],[[2502.1,3.84712],[2502.3,6.881],[2502.5,2.89804],[2502.6,25.357],[2502.7,2.16762256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241766445,[[2501.8,0.63936],[2501.7,1.3821],[2501.6,0.6922],[2501.5,40.8],[2501.4,6.40012613]],[[2502.0,0.63932],[2502.1,3.2078],[2502.3,6.881],[2502.5,2.89804],[2502.6,25.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241766644,[[2501.7,1.3821],[2501.6,0.6922],[2501.5,42.3986],[2501.4,4.80646],[2501.3,8.47566613]],[[2502.1,3.84712],[2502.3,6.881],[2502.5,2.89804],[2502.6,25.357],[2502.7,2.91284017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241766847,[[2501.7,1.3821],[2501.6,0.6922],[2501.5,42.3986],[2501.4,6.40012613],[2501.3,7.19356219]],[[2502.1,3.8471],[2502.3,6.881],[2502.5,2.89804],[2502.6,25.357],[2502.7,0.56974256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241767050,[[2501.9,0.63933],[2501.7,1.3821],[2501.6,0.6922],[2501.5,42.3986],[2501.4,6.40012613]],[[2502.1,3.8471],[2502.3,6.881],[2502.5,2.89804],[2502.6,25.357],[2502.7,0.56974256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241767250,[[2502.0,0.63932],[2501.7,1.3821],[2501.6,2.29074],[2501.5,40.8],[2501.4,6.40012613]],[[2502.1,3.2078],[2502.2,0.63928],[2502.3,6.881],[2502.5,1.3],[2502.6,25.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241767443,[[2502.0,0.63932],[2501.8,0.6492],[2501.7,1.3821],[2501.6,2.29074],[2501.5,40.8]],[[2502.1,3.8471],[2502.3,6.881],[2502.5,1.3],[2502.6,26.95197],[2502.9,47.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241767647,[[2501.9,0.63933],[2501.8,0.6492],[2501.7,1.3821],[2501.6,0.6922],[2501.5,40.8]],[[2502.1,3.8471],[2502.3,6.881],[2502.5,1.3],[2502.6,26.93797],[2502.9,47.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241767948,[[2501.9,0.63933],[2501.8,0.6492],[2501.7,1.3821],[2501.6,0.6922],[2501.5,40.8]],[[2502.0,0.63932],[2502.1,3.2078],[2502.3,6.881],[2502.5,2.89804],[2502.6,25.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241769049,[[2501.8,0.6492],[2501.7,2.02148],[2501.6,0.6922],[2501.5,40.8],[2501.4,4.80146613]],[[2501.9,0.63935],[2502.1,3.2078],[2502.4,1.5981],[2502.5,2.89804],[2502.7,2.91284017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241769449,[[2501.8,0.6492],[2501.7,1.3821],[2501.6,0.6922],[2501.5,40.8],[2501.4,4.80647]],[[2502.0,0.63934],[2502.1,3.2078],[2502.3,8.2947],[2502.4,1.5981],[2502.5,1.59804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241769649,[[2501.8,0.6492],[2501.7,1.3821],[2501.6,0.6922],[2501.5,40.8],[2501.4,6.40013613]],[[2502.0,0.63934],[2502.1,3.2078],[2502.3,8.2947],[2502.4,1.5981],[2502.5,1.59804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241769946,[[2502.0,0.63932],[2501.8,0.6492],[2501.7,2.98058],[2501.6,0.6922],[2501.5,40.8]],[[2502.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241769947,[[2502.0,0.63932],[2501.8,0.6492],[2501.7,2.98058],[2501.6,0.6922],[2501.5,40.8]],[[2502.1,3.2078],[2502.7,2.59859761],[2502.8,2.28504],[2503.0,3.11744571],[2503.4,12.95896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241770151,[[2502.2,0.63926],[2502.0,3.2078],[2501.9,1.3482],[2501.8,2.24286613],[2501.7,10.86964352]],[[2502.6,6.881],[2502.7,3.4633],[2502.8,2.28505],[2502.9,3.01148],[2503.0,25.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241770347,[[2502.4,0.6392],[2502.1,3.2078],[2502.0,1.59832],[2501.9,1.3482],[2501.8,2.24286613]],[[2502.5,0.63921],[2502.6,6.881],[2502.7,3.4633],[2502.8,0.6872],[2502.9,3.32741376]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241770651,[[2502.3,0.63924],[2502.1,4.556],[2502.0,1.59832],[2501.8,2.24286613]],[[2502.5,0.63922],[2502.6,6.881],[2502.7,3.4633],[2502.8,0.6872],[2502.9,3.32741376]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241770847,[[2502.4,0.63922],[2502.1,3.2078],[2502.0,1.59832],[2501.8,2.24286613],[2501.7,3.98864352]],[[2502.5,0.63922],[2502.6,6.881],[2502.7,3.4633],[2502.8,0.6872],[2502.9,28.65241376]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241771047,[[2502.2,0.63926],[2501.8,5.45542],[2501.7,3.19214613],[2501.6,11.31156352],[2501.5,66.119]],[[2502.3,0.63925],[2502.6,6.881],[2502.7,3.4633],[2502.8,2.28504],[2502.9,27.23871376]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241771247,[[2502.2,0.63926],[2501.9,1.3024],[2501.8,5.45542],[2501.7,3.19214613],[2501.6,9.96336352]],[[2502.3,0.63925],[2502.4,3.2078],[2502.6,6.881],[2502.7,0.2555],[2502.8,3.59404]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241771448,[[2502.2,0.63926],[2501.9,1.3024],[2501.8,5.45542],[2501.7,3.19214613],[2501.6,9.96336352]],[[2502.4,3.84703],[2502.6,6.881],[2502.7,0.2555],[2502.8,3.59404],[2503.4,3.19496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241771649,[[2502.3,0.63925],[2501.9,2.90076],[2501.8,5.45066613],[2501.7,1.59848],[2501.6,9.96336352]],[[2502.4,3.2078],[2502.5,6.88],[2502.7,0.2555],[2502.8,1.9962],[2502.9,27.22771376]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241772254,[[2502.3,0.63925],[2501.9,2.90076],[2501.8,3.857],[2501.7,3.19214613],[2501.6,9.96336352]],[[2502.4,3.84702],[2502.5,6.88],[2502.7,0.2555],[2502.8,3.59404],[2502.9,27.22771376]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241773156,[[2501.9,1.3024],[2501.8,3.857],[2501.7,1.59366613],[2501.6,11.56188352],[2501.5,67.7176]],[[2502.4,3.2078],[2502.5,8.47806],[2502.7,0.2555],[2502.8,1.9962],[2502.9,27.22771376]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241773351,[[2501.8,3.857],[2501.7,1.59366613],[2501.6,11.56188352],[2501.5,67.7176]],[[2502.4,3.2078],[2502.5,8.47806],[2502.7,0.2555],[2502.8,1.9962],[2502.9,27.22771376]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241773352,[[2501.8,3.857],[2501.7,1.59366613],[2501.6,7.5732],[2501.5,70.10776352],[2501.3,1.59874]],[[2502.4,3.2078],[2502.5,6.88],[2502.6,1.309],[2502.7,1.85342],[2502.8,0.6872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241773554,[[2501.8,0.63935],[2501.6,0.6922],[2501.5,47.20006613],[2501.3,10.86890352],[2501.2,25.62082616]],[[2502.3,1.309],[2502.4,4.80589],[2502.5,8.47804],[2502.7,0.2555],[2502.8,0.6872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241773850,[[2501.9,0.63935],[2501.6,1.3519],[2501.5,45.6064],[2501.4,2.89606613],[2501.3,10.86890352]],[[2502.3,1.309],[2502.4,4.80589],[2502.5,8.47804],[2502.7,0.2555],[2502.8,0.6872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241773851,[[2501.9,0.63935],[2501.6,1.3519],[2501.5,45.6064],[2501.4,2.89606613],[2501.3,10.86890352]],[[2502.0,0.63934],[2502.3,1.309],[2502.4,4.80589],[2502.5,8.47804],[2502.7,0.2555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241774047,[[2501.8,0.63936],[2501.6,1.3519],[2501.5,45.6064],[2501.4,2.89606613],[2501.3,10.86890352]],[[2501.9,0.63935],[2502.1,3.2078],[2502.2,0.6795],[2502.3,1.309],[2502.5,8.47804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241774251,[[2501.6,1.3519],[2501.5,44.0078],[2501.4,2.89606613],[2501.3,10.86890352],[2500.4,8.7893516]],[[2502.0,0.63935],[2502.1,3.2078],[2502.2,0.6795],[2502.3,1.309],[2502.4,1.5981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241774451,[[2501.9,0.63935],[2501.6,2.7507],[2501.5,45.60641],[2501.4,1.59366613],[2501.3,10.86890352]],[[2502.0,0.63935],[2502.1,3.2078],[2502.2,0.6795],[2502.3,1.309],[2502.4,1.5981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241774755,[[2501.9,0.63935],[2501.6,2.7507],[2501.5,45.60641],[2501.4,1.59366613],[2501.3,3.98890352]],[[2502.0,0.63935],[2502.1,3.2078],[2502.2,0.6795],[2502.3,1.309],[2502.4,1.5981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241775054,[[2501.9,0.63935],[2501.6,2.7507],[2501.5,45.60641],[2501.4,8.47366613],[2501.3,29.28890352]],[[2502.0,0.63935],[2502.1,3.2078],[2502.2,0.6795],[2502.3,1.309],[2502.4,1.5981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241775256,[[2501.9,0.63935],[2501.6,2.7507],[2501.5,45.60641],[2501.4,8.47366613],[2501.3,29.28890352]],[[2502.1,3.2078],[2502.2,0.6795],[2502.3,1.309],[2502.4,1.5981],[2516.5,19.073302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241775451,[[2501.9,0.63935],[2501.6,2.7507],[2501.5,45.60641],[2501.4,8.47366613],[2501.3,29.28890352]],[[2502.0,0.63932],[2502.1,3.2078],[2502.2,0.6795],[2502.3,1.309],[2502.4,1.5981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241775950,[[2501.8,0.63936],[2501.6,2.7507],[2501.5,45.60641],[2501.4,8.47366613],[2501.3,29.28890352]],[[2501.9,0.63936],[2502.1,3.2078],[2502.2,0.6795],[2502.3,1.309],[2502.4,1.5981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241776149,[[2501.8,0.63938],[2501.6,2.7507],[2501.5,44.0078],[2501.4,10.07234613],[2501.3,29.28890352]],[[2501.9,0.63937],[2502.1,3.2078],[2502.2,0.6795],[2502.3,2.90717],[2502.4,1.5981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241776456,[[2501.9,0.63932],[2501.6,2.7507],[2501.5,45.60638],[2501.4,10.07234613],[2501.3,2.39016352]],[[2502.0,0.63934],[2502.1,3.2078],[2502.2,0.6795],[2502.3,1.309],[2502.4,1.5981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241776656,[[2502.0,0.63932],[2501.6,4.34925],[2501.5,44.0078],[2501.4,10.07234613],[2501.3,2.39016352]],[[2502.1,3.84711],[2502.2,0.6795],[2502.3,1.309],[2502.4,1.5981],[2502.9,25.62993376]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241776852,[[2502.0,0.63932],[2501.6,4.34925],[2501.5,44.0078],[2501.4,10.07234613],[2501.3,2.39016352]],[[2502.1,3.84711],[2502.2,6.88],[2502.3,1.309],[2502.6,26.87396],[2502.8,5.48075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241777052,[[2502.0,0.63932],[2501.7,1.59849],[2501.6,4.34925],[2501.5,45.60146613],[2501.4,9.27016352]],[[2502.1,3.2078],[2502.3,7.51925],[2502.5,0.6631],[2502.7,26.8679],[2502.8,2.28507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241777253,[[2502.3,0.63925],[2502.0,6.59831],[2501.9,1.59832],[2501.8,10.0868],[2501.6,4.34436613]],[[2502.4,3.2078],[2502.7,0.63916],[2503.0,1.5977],[2503.1,2.34309761],[2503.2,1.5976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241777556,[[2502.6,0.63917],[2502.3,11.68487],[2502.1,2.0659],[2502.0,8.19197613],[2501.9,2.39016352]],[[2503.1,3.2078],[2503.2,3.39103],[2503.3,6.879],[2503.6,3.94042761],[2503.7,1.59726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241777752,[[2503.0,0.63904],[2502.7,14.45244],[2502.6,0.63917],[2502.5,25.28],[2502.4,1.58234209]],[[2503.1,3.2078],[2503.9,2.34309761],[2504.2,3.11744571],[2504.5,3.89968313],[2504.7,5.5630466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241777954,[[2503.6,0.6389],[2503.2,1.59755],[2503.1,1.5976],[2503.0,8.2078],[2502.8,1.58234209]],[[2503.7,3.2078],[2504.0,7.51783],[2504.1,0.7139],[2504.2,0.7137],[2504.3,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241778155,[[2503.6,40.8],[2503.4,1.59739],[2503.3,5.2737],[2503.2,35.76326874],[2503.1,2.39016352]],[[2504.1,3.2078],[2504.3,6.879],[2504.4,1.3244],[2504.6,47.962],[2504.8,3.93967761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241778355,[[2503.9,0.63883],[2503.7,1.4136],[2503.6,40.8],[2503.4,1.59739],[2503.3,3.8601]],[[2504.1,3.2078],[2504.3,6.879],[2504.4,1.3244],[2504.6,48.27378353],[2504.7,1.59665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241778557,[[2503.9,0.63883],[2503.7,1.4136],[2503.6,40.8],[2503.4,1.59739],[2503.3,3.8601]],[[2504.1,3.2078],[2504.2,0.63877],[2504.3,6.879],[2504.4,1.3244],[2504.6,48.27378353]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241778949,[[2503.8,0.63885],[2503.7,1.4136],[2503.6,40.8],[2503.3,3.8601],[2503.0,3.98782352]],[[2504.1,3.2078],[2504.3,6.879],[2504.4,1.3244],[2504.6,48.27378353],[2506.3,20.6627444]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241779154,[[2503.8,0.63885],[2503.7,1.4136],[2503.6,40.8],[2503.3,3.8601],[2503.0,3.98782352]],[[2504.1,3.2078],[2504.3,6.879],[2504.4,1.3244],[2504.6,49.87049353],[2506.3,20.6627444]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241779353,[[2504.0,0.63881],[2503.7,1.4136],[2503.6,45.60507],[2503.3,0.6523],[2503.2,32.58337665]],[[2504.1,3.2078],[2504.4,1.3244],[2504.6,47.962],[2504.9,1.59647],[2505.1,5.36705761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241779554,[[2504.3,0.63874],[2503.9,1.59711],[2503.8,0.7019],[2503.7,26.7056],[2503.6,52.48407]],[[2504.4,1.3244],[2505.1,5.36705761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241779555,[[2504.3,0.63874],[2503.9,1.59711],[2503.8,0.7019],[2503.7,26.7056],[2503.6,52.48407]],[[2504.4,3.2078],[2505.1,1.4276],[2505.2,3.93942761],[2505.3,1.59624],[2505.5,3.11744571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241779853,[[2504.3,0.63874],[2503.9,1.59711],[2503.8,0.7019],[2503.7,26.7056],[2503.6,52.48407]],[[2504.4,3.2078],[2504.6,0.63867],[2504.8,6.879],[2505.1,1.4276],[2505.2,3.93942761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241779854,[[2504.3,0.63874],[2503.9,1.59711],[2503.8,0.7019],[2503.7,26.7056],[2503.6,52.48407]],[[2504.4,3.2078],[2504.6,0.63867],[2504.8,6.879],[2505.0,1.3244],[2505.1,1.4276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241780052,[[2504.0,1.4136],[2503.8,0.7019],[2503.7,25.292],[2503.6,52.48407],[2503.4,3.17971209]],[[2504.4,3.2078],[2504.8,6.879],[2505.0,1.3244],[2505.1,1.4276],[2505.2,25.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241780255,[[2504.1,0.63878],[2504.0,1.4136],[2503.8,0.7019],[2503.6,45.60507],[2503.4,3.17971209]],[[2504.4,3.2078],[2504.8,6.879],[2505.0,1.3244],[2505.1,1.4276],[2505.2,25.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241780256,[[2504.1,0.63878],[2504.0,1.4136],[2503.8,0.7019],[2503.6,45.60507],[2503.4,3.17971209]],[[2504.4,3.84653],[2504.8,6.879],[2504.9,1.59651],[2505.0,1.3244],[2505.1,1.4276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241780453,[[2504.1,0.63879],[2504.0,1.4136],[2503.8,32.8769],[2503.6,45.60507],[2503.4,3.17971209]],[[2504.4,3.2078],[2504.7,1.3073],[2504.8,6.879],[2505.0,1.59646],[2505.1,3.02395]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241780753,[[2503.6,40.8],[2503.3,37.60744209],[2503.2,2.39016352],[2502.9,3.1947152],[2502.6,49.88253818]],[[2504.3,8.47485],[2504.4,8.2078],[2504.7,2.90392],[2505.1,1.75316261],[2505.4,50.30509761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241780957,[[2503.6,40.8],[2503.3,36.0251],[2503.1,3.62771],[2502.9,1.58234209],[2502.8,13.75397352]],[[2503.9,3.84665],[2504.3,8.905],[2504.5,1.59678],[2504.6,1.59672],[2505.0,3.19286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241781158,[[2503.6,40.8],[2503.4,1.3175],[2503.3,36.66408],[2503.1,0.7126],[2503.0,1.58234209]],[[2503.7,0.63889],[2503.9,3.2078],[2504.3,8.905],[2504.4,1.59685],[2505.0,3.19286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241781357,[[2503.4,1.3175],[2503.3,3.8601],[2503.2,7.517],[2503.1,0.7126],[2502.9,1.58234209]],[[2503.5,0.63894],[2503.9,3.2078],[2504.1,1.59703],[2504.2,1.59697],[2504.3,8.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241781548,[[2503.3,3.8601],[2503.2,7.517],[2503.1,0.7126],[2502.8,1.98627832],[2502.6,52.2726817]],[[2503.4,0.63897],[2503.9,10.0858],[2504.1,1.59703],[2504.2,1.59697],[2504.3,2.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241781747,[[2503.3,3.8601],[2503.2,6.878],[2503.1,0.7126],[2503.0,1.3175],[2502.8,0.40393623]],[[2503.5,0.63895],[2503.9,10.0858],[2504.0,2.9044],[2504.2,2.27317],[2504.3,0.7197]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241781948,[[2503.4,40.8],[2503.3,3.8601],[2503.2,7.517],[2503.1,26.0036],[2503.0,1.3175]],[[2503.5,0.63894],[2503.8,1.3073],[2503.9,10.0858],[2504.0,1.59705],[2504.2,2.27317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241782157,[[2503.4,40.8],[2503.3,3.8601],[2503.2,6.878],[2503.1,26.64263],[2503.0,1.3175]],[[2503.5,0.63894],[2503.8,1.3073],[2503.9,10.0858],[2504.0,1.59705],[2504.2,2.27317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241782463,[[2503.4,40.8],[2503.3,3.8601],[2503.1,1.35163],[2503.0,33.4775],[2502.8,0.40393623]],[[2503.5,0.63894],[2503.8,1.3073],[2503.9,10.0858],[2504.0,1.59705],[2504.2,2.27317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241782648,[[2503.4,40.8],[2503.3,4.49909],[2503.1,0.7126],[2503.0,33.4775],[2502.8,0.40393623]],[[2503.6,0.63893],[2503.8,1.3073],[2503.9,10.0858],[2504.2,2.27317],[2504.4,1.5968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241782962,[[2503.4,41.43896],[2503.3,3.8601],[2503.1,0.7126],[2503.0,33.4775],[2502.8,0.40393623]],[[2503.6,0.63893],[2503.8,1.3073],[2503.9,10.0858],[2504.2,2.27317],[2504.4,1.5968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241783261,[[2503.4,40.8],[2503.3,3.8601],[2503.2,1.3175],[2503.1,0.7126],[2503.0,32.16]],[[2503.6,0.63893],[2503.8,1.3073],[2503.9,10.0858],[2504.1,1.59703],[2504.2,2.27317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241783454,[[2503.4,2.8437],[2503.3,4.49908],[2503.2,1.3175],[2503.1,0.7126],[2503.0,32.16]],[[2503.5,0.63894],[2503.9,10.0858],[2504.1,1.59703],[2504.2,2.27317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241783655,[[2503.4,4.2029],[2503.3,4.49908],[2503.1,0.7126],[2503.0,32.16]],[[2503.5,0.63894],[2503.9,10.0858],[2504.1,2.95633],[2504.2,2.27317],[2505.6,13.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241783855,[[2503.4,4.2029],[2503.3,45.29908],[2503.1,0.7126],[2503.0,32.16],[2501.2,7.986788]],[[2503.5,0.63894],[2503.9,10.0858],[2504.1,2.95633],[2504.2,2.27317],[2505.6,13.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241784157,[[2503.4,4.84187],[2503.3,44.6601],[2503.1,0.7126],[2503.0,32.16],[2501.2,7.986788]],[[2503.6,0.63892],[2503.9,10.0858],[2504.1,2.95633],[2504.2,2.27317],[2505.6,13.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241784461,[[2503.6,0.63891],[2503.4,4.2029],[2503.3,44.6601],[2503.1,0.7126],[2503.0,33.75762]],[[2503.9,3.2078],[2504.1,1.3593],[2504.2,0.6762],[2504.4,1.59684],[2504.5,1.59677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241784762,[[2503.7,3.2078],[2503.6,0.63891],[2503.4,4.2029],[2503.3,41.4523],[2503.1,0.7126]],[[2503.8,0.63887],[2504.1,8.2363],[2504.2,3.884],[2504.4,1.59684],[2504.5,1.59677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241785060,[[2503.7,3.2078],[2503.4,4.2029],[2503.3,41.4523],[2503.1,2.31017],[2502.8,0.40393623]],[[2503.9,0.63886],[2504.1,6.877],[2504.2,3.2078],[2504.4,1.59684],[2504.5,1.59677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241785261,[[2503.7,3.2078],[2503.6,0.6389],[2503.4,4.2029],[2503.3,41.4523],[2503.1,2.31017]],[[2504.1,6.877],[2504.2,3.2078],[2504.4,2.95614],[2504.5,1.59677],[2505.0,0.6921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241785462,[[2503.7,3.2078],[2503.6,0.6389],[2503.5,25.258],[2503.4,11.0799],[2503.3,41.4523]],[[2504.1,6.877],[2504.2,3.2078],[2504.4,2.95614],[2504.5,1.59677],[2505.0,0.6921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241785660,[[2503.4,2.8437],[2503.1,0.7126],[2502.2,1.59818],[2501.8,9.766],[2501.7,8.7877316]],[[2503.8,3.2078],[2503.9,1.59712],[2504.1,11.877],[2504.4,49.3023],[2505.0,0.6921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241785964,[[2503.4,2.8437],[2503.1,0.7126],[2502.9,0.664],[2502.8,1.3592],[2502.7,35.3438]],[[2503.5,3.84674],[2503.7,6.877],[2503.8,1.5972],[2503.9,1.59712],[2504.0,2.0514]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241786162,[[2503.4,2.8437],[2503.1,41.5126],[2502.9,1.30309],[2502.8,1.3592],[2502.7,35.3438]],[[2503.5,3.84674],[2503.7,8.9289],[2503.8,1.5972],[2503.9,1.59712],[2504.0,0.6921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241786561,[[2503.4,2.8437],[2503.2,3.2078],[2503.1,41.5126],[2502.9,0.664],[2502.8,1.3592]],[[2503.5,0.63894],[2503.8,3.2078],[2503.9,1.59712],[2504.0,0.6921],[2504.1,1.59699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241786860,[[2503.4,2.8437],[2503.1,42.15164],[2503.0,1.3302],[2502.9,3.8718],[2502.6,49.87419549]],[[2503.5,0.63894],[2503.8,3.2078],[2503.9,1.59712],[2504.0,0.6921],[2504.1,1.59699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241787056,[[2503.4,2.8437],[2503.1,41.5126],[2503.0,1.3302],[2502.9,3.8718],[2502.8,0.63911]],[[2503.5,0.63894],[2503.8,3.2078],[2503.9,11.42325],[2504.0,0.6921],[2504.1,1.59699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241787263,[[2503.4,2.8437],[2503.1,0.7126],[2502.9,36.0128],[2502.7,0.63913],[2502.6,47.962]],[[2503.5,3.84674],[2503.8,0.6496],[2503.9,11.42325],[2504.0,0.6921],[2504.1,1.59699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241787463,[[2503.4,2.8437],[2502.9,36.0128],[2502.7,1.96933],[2502.6,47.962],[2501.9,1.59835]],[[2503.5,3.84674],[2503.7,1.353],[2503.8,0.6496],[2503.9,10.07025],[2504.0,0.6921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241787661,[[2503.4,2.8437],[2502.9,0.664],[2502.7,1.3302],[2502.6,51.1698],[2502.4,0.7128]],[[2503.5,15.72274],[2503.7,1.672724],[2503.8,2.24681],[2503.9,1.59712],[2504.0,0.6921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241787858,[[2503.4,1.41494],[2502.6,3.2078],[2502.5,1.17518618],[2502.4,7.5888],[2502.1,1.58234209]],[[2503.5,15.72274],[2503.7,1.672724],[2503.8,2.24681],[2503.9,1.59712],[2504.0,0.6921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241788055,[[2502.6,3.2078],[2502.4,33.5669],[2502.3,1.3302],[2502.0,1.99038796],[2501.8,51.92660352]],[[2502.7,0.63915],[2503.4,1.59743],[2503.5,15.0838],[2503.7,26.932724],[2503.8,2.24681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241788260,[[2502.6,3.2078],[2502.4,8.3069],[2502.3,1.96943],[2502.0,1.58234209],[2501.8,51.92660352]],[[2502.7,0.63915],[2503.1,3.2078],[2503.2,1.59756],[2503.4,1.353],[2503.5,6.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241788460,[[2502.4,1.4309],[2502.3,4.538],[2501.9,1.58234209],[2501.8,49.53644],[2501.7,2.39016352]],[[2503.0,1.59772],[2503.1,3.2078],[2503.2,1.59756],[2503.3,0.6496],[2503.4,1.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241788661,[[2502.4,1.4309],[2502.3,11.414],[2502.2,25.26],[2502.0,1.59828],[2501.9,1.58234209]],[[2503.0,1.353],[2503.1,3.2078],[2503.2,1.59756],[2503.3,0.6496],[2503.4,1.59747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241788862,[[2502.4,2.07011],[2502.3,11.414],[2502.2,25.26],[2502.0,1.59828],[2501.9,1.58234209]],[[2502.7,0.63917],[2503.0,1.353],[2503.1,10.0838],[2503.2,1.59756],[2503.3,0.6496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241789165,[[2502.5,1.9694],[2502.4,1.4309],[2502.3,10.0838],[2502.2,25.26],[2502.0,1.59828]],[[2502.8,0.63914],[2503.0,1.353],[2503.1,10.0838],[2503.2,1.59756],[2503.3,0.6496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241789365,[[2502.5,1.9694],[2502.4,1.4309],[2502.3,10.0838],[2502.2,25.26],[2502.0,1.59828]],[[2502.7,0.63915],[2503.0,1.353],[2503.1,10.0838],[2503.2,1.59756],[2503.3,0.6496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241789663,[[2502.5,1.96938],[2502.4,1.4309],[2502.3,10.0838],[2502.2,25.26],[2502.0,1.59828]],[[2502.8,0.63913],[2503.1,10.0838],[2503.2,1.59756],[2503.3,0.6496],[2503.7,25.591724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241789865,[[2502.5,1.96938],[2502.4,1.4309],[2502.3,10.0838],[2502.2,25.26],[2502.0,1.59828]],[[2502.7,0.63915],[2503.1,10.0838],[2503.2,1.59756],[2503.3,2.0441],[2503.7,25.591724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241790061,[[2502.6,0.63916],[2502.5,1.3302],[2502.4,1.4309],[2502.3,10.0838],[2502.2,26.85815]],[[2502.8,0.63912],[2503.1,3.2078],[2503.7,0.319724],[2506.4,12.715535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241790263,[[2502.7,1.417],[2502.6,0.63916],[2502.4,1.4309],[2502.3,10.0838],[2502.2,26.85815]],[[2502.8,0.63912],[2503.1,3.2078],[2503.3,8.47352],[2503.6,2.0605],[2503.7,0.319724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241791266,[[2502.7,1.417],[2502.6,0.63916],[2502.4,1.4309],[2502.3,10.0838],[2502.2,26.85815]],[[2502.8,0.63912],[2503.1,3.2078],[2503.2,1.59759],[2503.3,6.876],[2503.6,2.0605]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241791468,[[2502.7,1.417],[2502.5,0.63918],[2502.4,1.4309],[2502.3,10.0838],[2502.2,25.26]],[[2502.8,0.63912],[2503.1,3.2078],[2503.2,1.59759],[2503.3,8.2705],[2503.6,0.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241791670,[[2502.7,1.417],[2502.5,2.05508],[2502.4,1.4309],[2502.3,10.0838],[2502.2,25.26]],[[2502.8,0.63912],[2503.1,3.2078],[2503.2,1.59759],[2503.3,8.2705],[2503.6,0.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241792064,[[2502.5,1.4159],[2502.4,2.0701],[2502.3,10.0838],[2502.2,25.26]],[[2502.6,0.63917],[2503.1,3.2078],[2503.2,1.59759],[2503.3,8.2705],[2503.6,0.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241792266,[[2502.5,1.4159],[2502.4,1.4309],[2502.3,11.5008],[2497.4,25.957721],[2493.9,20.765648]],[[2502.6,0.63917],[2503.0,1.59768],[2503.1,4.6023],[2503.2,1.59759],[2503.3,6.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241792468,[[2502.5,2.7951],[2502.4,2.0701],[2502.3,35.3288],[2501.3,7.190834],[2500.9,3.19804]],[[2502.6,0.63917],[2503.0,1.59768],[2503.1,4.6023],[2503.2,1.59759],[2503.3,6.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241792668,[[2502.5,2.7951],[2502.4,1.4309],[2502.3,10.72303],[2502.0,1.58234209],[2501.6,4.7932452]],[[2502.6,0.63917],[2503.0,1.59768],[2503.1,4.6023],[2503.2,1.59759],[2503.3,6.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241792867,[[2502.7,0.63915],[2502.5,47.2159],[2502.4,1.4309],[2502.3,35.3268],[2502.2,1.59816]],[[2502.8,0.63913],[2503.1,3.2078],[2503.3,8.47355],[2503.6,1.59734],[2504.1,25.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241793068,[[2502.6,5.22616],[2502.5,42.2159],[2502.4,1.4309],[2502.3,32.119],[2502.2,1.59816]],[[2502.8,0.63913],[2503.1,3.2078],[2503.3,8.47355],[2503.5,2.0801],[2503.6,1.59734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241793267,[[2502.6,3.2078],[2502.5,1.4159],[2502.4,1.4309],[2502.0,2.39016352],[2501.3,9.766]],[[2502.7,0.63915],[2503.1,3.2078],[2503.2,1.59759],[2503.3,6.876],[2503.5,2.0801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241793575,[[2502.5,1.4159],[2501.8,4.79014209],[2501.7,9.83355352],[2501.6,25.236],[2501.4,3.1947152]],[[2502.6,0.5172417],[2502.7,3.2078],[2502.9,8.40179],[2503.0,3.67783],[2503.1,6.59765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241793869,[[2502.5,1.4159],[2501.9,40.8],[2501.8,6.10031209],[2501.7,9.19416352],[2501.6,25.236]],[[2502.6,1.9139417],[2502.7,3.2078],[2502.9,8.40179],[2503.0,2.28113],[2503.1,1.59765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241794071,[[2502.5,1.4159],[2501.9,40.8],[2501.8,6.10031209],[2501.7,10.57336352],[2501.6,25.236]],[[2502.6,1.9139417],[2502.7,3.2078],[2502.9,8.40179],[2503.0,2.28113],[2503.1,1.59765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241794271,[[2501.9,40.8],[2501.8,6.10031209],[2501.7,10.57336352],[2501.6,25.236]],[[2502.0,0.63932],[2502.4,1.59806],[2502.6,1.3967],[2502.7,4.80573],[2502.9,8.40179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241794473,[[2501.9,40.8],[2501.8,5.46094209],[2501.7,10.57336352],[2500.9,59.30498]],[[2502.0,0.63932],[2502.3,1.59818],[2502.4,4.80586],[2502.5,7.4874],[2502.6,1.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241794674,[[2501.8,6.10030209],[2501.7,10.57336352],[2501.6,25.244],[2501.4,4.7933852],[2500.9,57.706]],[[2502.0,0.63933],[2502.3,1.3967],[2502.4,4.80586],[2502.5,7.4874],[2503.4,51.13493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241794975,[[2501.8,5.46094209],[2501.7,11.21274352],[2501.6,25.244],[2501.4,3.1947152],[2501.0,1.5989]],[[2502.3,1.3967],[2502.4,4.80586],[2502.5,7.4874],[2502.9,3.19557],[2503.4,51.13493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241795271,[[2501.8,6.84014209],[2501.7,9.83354352],[2501.6,25.244],[2501.4,3.1947152],[2501.0,1.5989]],[[2501.9,0.63935],[2502.3,1.3967],[2502.4,4.80586],[2502.5,7.4874],[2502.6,1.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241795472,[[2501.8,5.46094209],[2501.7,9.19416352],[2501.6,25.87442],[2501.4,3.1947152],[2501.0,1.5989]],[[2501.9,0.63935],[2502.3,2.99486],[2502.4,4.80586],[2502.5,7.4874],[2505.0,7.9472094]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241795673,[[2501.8,46.26094209],[2501.7,9.19416352],[2501.6,25.87442],[2501.5,2.1063],[2501.4,3.1947152]],[[2501.9,0.63935],[2502.3,2.99486],[2502.4,4.80586],[2502.5,7.4874],[2505.0,7.9472094]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241795869,[[2501.8,52.06876352],[2501.7,6.804],[2501.6,26.83354],[2501.5,5.3010152],[2501.2,0.32533688]],[[2502.7,4.80571],[2502.8,8.40183],[2503.1,3.19527],[2503.2,0.7181],[2503.4,47.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241796074,[[2502.0,2.21683874],[2501.9,1.437],[2501.8,47.06876352],[2501.7,6.804],[2501.6,26.83354]],[[2502.2,0.63929],[2502.6,1.59794],[2502.7,3.2078],[2502.8,8.40183],[2503.1,5.27377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241796276,[[2502.1,1.437],[2502.0,2.21683874],[2501.8,47.06876352],[2501.7,6.804],[2501.6,26.83354]],[[2502.2,0.63929],[2502.6,1.59794],[2502.7,3.2078],[2502.8,8.40183],[2503.1,5.27377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241796477,[[2502.1,1.437],[2502.0,2.21683874],[2501.8,47.06876352],[2501.7,6.804],[2501.6,30.0282552]],[[2502.2,0.63929],[2502.6,1.59794],[2502.7,3.2078],[2502.8,8.40183],[2503.1,5.27377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241796768,[[2502.2,0.63925],[2502.1,31.665],[2502.0,1.57751874],[2501.8,47.06876352],[2501.7,6.804]],[[2502.7,3.2078],[2502.8,8.40183],[2503.1,5.27377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241796769,[[2502.2,0.63925],[2502.1,31.665],[2502.0,1.57751874],[2501.9,2.39016352],[2501.8,5.47702]],[[2502.5,0.63921],[2502.7,3.2078],[2502.8,6.804],[2502.9,1.59777],[2503.0,1.59772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241796975,[[2502.3,2.142],[2502.2,0.63925],[2502.1,25.228],[2502.0,1.57751874],[2501.9,3.80636352]],[[2502.7,3.2078],[2502.8,6.804],[2502.9,1.59777],[2503.0,1.59772],[2504.5,3.89968313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241797274,[[2502.4,41.4877],[2502.3,2.142],[2502.1,27.44480874],[2501.9,3.80636352],[2501.8,3.2078]],[[2502.5,0.6392],[2502.7,3.2078],[2502.8,8.40184],[2503.0,1.59772],[2504.5,3.89968313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241797470,[[2502.4,41.4877],[2502.3,2.142],[2502.1,25.86729],[2502.0,1.57751874],[2501.9,3.80636352]],[[2502.5,0.6392],[2502.7,3.2078],[2502.8,8.40184],[2503.0,1.59772],[2504.5,3.89968313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241797675,[[2502.4,41.4877],[2502.3,2.142],[2502.1,27.44480874],[2501.9,3.80636352]],[[2502.5,0.6392],[2502.7,3.2078],[2502.8,8.40184],[2502.9,1.3902],[2503.0,1.59772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241797976,[[2502.4,41.4877],[2502.3,0.705],[2502.1,25.228],[2502.0,2.21682874],[2501.9,3.80636352]],[[2502.5,0.6392],[2502.7,3.2078],[2502.8,8.40184],[2502.9,1.3902],[2503.0,1.59772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241798274,[[2502.4,41.4877],[2502.3,1.34424],[2502.1,30.01331874],[2502.0,1.437],[2501.9,3.80636352]],[[2502.5,0.6392],[2502.7,3.2078],[2502.8,6.804],[2502.9,1.3902],[2503.0,1.59772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241798474,[[2502.4,41.4877],[2502.3,0.705],[2502.1,30.65259874],[2502.0,2.39016352],[2501.9,1.4162]],[[2502.5,0.6392],[2502.7,3.2078],[2502.8,8.40184],[2502.9,1.3902],[2503.0,1.59772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241798674,[[2502.4,41.4877],[2502.3,0.705],[2502.1,30.01331874],[2502.0,1.2988],[2501.9,3.80636352]],[[2502.5,0.6392],[2502.7,3.2078],[2502.8,8.40184],[2502.9,1.3902],[2503.0,1.59772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241798875,[[2502.4,41.4877],[2502.3,0.705],[2502.2,0.63926],[2502.1,30.01331874],[2502.0,1.2988]],[[2502.5,0.6392],[2502.7,3.2078],[2502.8,8.40184],[2502.9,1.3902],[2503.0,1.59772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241799074,[[2502.4,41.4877],[2502.3,0.705],[2502.2,0.63926],[2502.1,28.4358],[2502.0,1.2988]],[[2502.5,0.6392],[2502.7,3.2078],[2502.8,8.40184],[2502.9,1.3902],[2503.0,1.59772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241799277,[[2502.4,41.4877],[2502.3,0.705],[2502.1,28.4358],[2502.0,1.2988],[2501.8,1.57751874]],[[2502.5,0.6392],[2502.7,3.2078],[2502.8,8.40184],[2502.9,1.3902],[2503.0,1.59772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241799479,[[2502.3,0.705],[2502.1,3.2078],[2502.0,1.2988],[2501.7,1.57751874],[2501.4,0.40477674]],[[2502.4,0.63922],[2502.7,4.80572],[2502.8,8.40184],[2502.9,1.3902],[2503.2,3.91329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241799772,[[2502.0,0.6718],[2501.9,26.6132],[2501.8,3.84716],[2501.7,6.805],[2501.6,1.57751874]],[[2502.1,0.6393],[2502.4,3.2078],[2502.5,1.598],[2502.6,1.59794],[2502.7,1.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241799976,[[2502.0,41.4718],[2501.9,26.6132],[2501.8,3.84716],[2501.7,7.5073],[2501.6,2.87631874]],[[2502.1,0.6393],[2502.4,3.2078],[2502.5,1.598],[2502.6,2.28354],[2502.7,1.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241800177,[[2502.0,42.11111],[2501.9,26.6132],[2501.8,3.2078],[2501.7,7.5073],[2501.6,4.47485874]],[[2502.2,0.63929],[2502.4,3.2078],[2502.5,1.436],[2502.6,2.28354],[2502.8,8.40182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241800376,[[2502.0,42.7706],[2501.9,27.25254],[2501.8,3.2078],[2501.7,7.5073],[2501.6,1.57751874]],[[2502.1,0.6393],[2502.4,3.2078],[2502.5,1.436],[2502.6,2.28354],[2502.8,8.40182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241800878,[[2502.0,42.7706],[2501.9,27.25254],[2501.8,4.78531874],[2501.7,7.5073],[2501.6,2.39016352]],[[2502.1,0.6393],[2502.4,3.2078],[2502.5,1.436],[2502.6,2.28354],[2502.8,8.40182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241801580,[[2502.0,42.7706],[2501.9,26.6132],[2501.8,5.42467874],[2501.7,7.5073],[2501.6,2.39016352]],[[2502.1,0.6393],[2502.4,3.2078],[2502.5,3.03404],[2502.6,2.28354],[2502.8,8.40182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241801873,[[2501.9,26.6132],[2501.8,5.42467874],[2501.7,7.5073],[2501.6,2.39016352]],[[2502.1,0.6393],[2502.4,3.2078],[2502.5,3.03404],[2502.6,2.28354],[2502.8,8.40182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241801874,[[2501.9,1.4162],[2501.8,3.2078],[2501.7,2.27981874],[2501.6,2.39016352],[2501.3,3.1947152]],[[2502.0,0.63932],[2502.4,11.61089],[2502.5,3.03405],[2502.6,0.6856],[2503.0,3.19538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241802077,[[2501.9,1.4162],[2501.5,1.57751874],[2501.3,28.25366352],[2501.2,0.63952],[2501.0,14.5980152]],[[2502.0,12.06402],[2502.3,1.59818],[2502.4,1.59809],[2502.5,1.59805],[2502.6,0.6856]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241802371,[[2501.4,1.57751874],[2501.3,69.69316352],[2501.0,14.5980152],[2500.9,0.6857],[2500.8,1.59904]],[[2501.5,0.63945],[2501.9,1.59839],[2502.0,11.4247],[2502.1,1.59826],[2502.3,0.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241802577,[[2501.4,1.57751874],[2501.3,69.69316352],[2501.0,14.5980152],[2500.9,0.6857],[2500.8,1.59904]],[[2501.6,0.63944],[2501.7,3.2078],[2501.9,0.6795],[2502.0,8.2169],[2502.1,1.59826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241802881,[[2501.7,0.63939],[2501.5,1.57751874],[2501.4,4.5983],[2501.3,69.05366352],[2501.2,1.5988]],[[2502.0,3.2078],[2502.2,6.805],[2502.3,2.26616],[2502.5,1.59801],[2502.7,25.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241803079,[[2501.7,0.63939],[2501.6,1.57945886],[2501.4,6.98846352],[2501.3,66.6635],[2501.2,1.5988]],[[2501.9,0.63935],[2502.0,3.2078],[2502.2,6.805],[2502.3,2.26616],[2502.5,3.00991]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241803375,[[2501.6,3.17799886],[2501.5,2.39016352],[2501.4,4.5983],[2501.3,66.6635],[2501.2,3.1947152]],[[2502.0,3.2078],[2502.3,2.26616],[2502.5,3.00991]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241803376,[[2501.6,3.17799886],[2501.5,2.39016352],[2501.4,4.5983],[2501.3,66.6635],[2501.2,3.1947152]],[[2502.0,3.2078],[2502.3,0.668],[2502.4,0.6795],[2502.5,1.4119],[2502.6,1.59799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241803581,[[2501.7,28.85565886],[2501.6,7.19650352],[2501.5,6.805],[2501.4,1.59866],[2501.3,44.6602152]],[[2502.3,6.805],[2502.4,0.6795],[2502.5,4.6197],[2502.6,1.59799],[2503.1,25.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241803777,[[2501.8,0.63937],[2501.7,27.2762],[2501.6,4.78725886],[2501.5,9.19516352],[2501.4,1.59866]],[[2502.0,0.63933],[2502.3,6.805],[2502.4,0.6795],[2502.5,6.21775],[2502.6,1.59799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241803977,[[2501.9,0.63935],[2501.8,2.056],[2501.7,25.8857],[2501.6,4.78725886],[2501.5,9.19516352]],[[2502.1,0.63932],[2502.3,6.805],[2502.4,0.6795],[2502.5,6.21775],[2502.6,1.59799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241804476,[[2502.1,0.63929],[2501.8,2.056],[2501.7,29.06363886],[2501.6,5.59796352],[2501.5,8.40361]],[[2502.4,0.6795],[2502.5,4.6197],[2502.8,1.59783],[2503.0,1.59773],[2503.7,6.62289324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241804682,[[2501.9,0.63934],[2501.8,3.4723],[2501.7,25.8857],[2501.6,3.2078],[2501.5,9.98306886]],[[2502.5,11.4247],[2502.6,1.59797],[2502.8,1.59781],[2503.0,1.59773],[2503.3,27.53509761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241804876,[[2501.8,3.4723],[2501.7,25.8857],[2501.6,4.80635],[2501.5,9.98306886],[2501.3,40.8]],[[2502.5,11.4247],[2502.6,1.59797],[2502.7,0.7138],[2502.8,1.59781],[2503.0,1.59773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241805078,[[2502.1,0.63929],[2501.8,3.4723],[2501.7,25.8857],[2501.6,4.80635],[2501.5,9.98306886]],[[2502.3,0.63926],[2502.5,11.4247],[2502.7,0.7138],[2502.8,1.59781],[2503.0,1.59773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241805482,[[2502.1,0.63929],[2501.8,3.4723],[2501.7,25.8857],[2501.6,4.80635],[2501.5,9.98306886]],[[2502.3,0.63926],[2502.5,11.4247],[2502.7,2.3117],[2502.8,1.59781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241805779,[[2502.1,0.63929],[2501.8,3.4723],[2501.7,27.07059036],[2501.6,1.59855],[2501.5,9.98306886]],[[2502.3,0.63926],[2502.5,8.2169],[2502.7,2.3117],[2502.8,1.59781],[2508.4,27.815233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241805980,[[2502.1,0.63929],[2501.8,3.4723],[2501.7,31.87687036],[2501.5,9.98306886]],[[2502.3,3.84706],[2502.5,8.2169],[2502.7,2.3117],[2502.8,1.59781],[2508.4,27.815233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241806179,[[2501.8,4.65719036],[2501.7,30.69198],[2501.6,1.57945886],[2501.5,9.19516352],[2501.2,3.1947152]],[[2502.3,3.2078],[2502.5,8.2169],[2502.7,0.7138],[2502.8,1.59781],[2503.6,12.88144571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241806374,[[2502.2,0.63927],[2501.8,6.25558036],[2501.7,32.27143886],[2501.5,9.19516352],[2501.3,43.99745]],[[2502.3,3.2078],[2502.4,0.63924],[2502.6,6.805],[2502.7,0.7138],[2502.8,1.59781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241806573,[[2502.1,28.3848],[2502.0,1.59829],[2501.9,6.805],[2501.8,6.25562036],[2501.7,2.26515886]],[[2502.6,0.63918],[2502.9,3.8758],[2503.0,1.59771],[2503.2,2.94456],[2503.4,50.28309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241806779,[[2502.5,0.63918],[2502.4,3.2078],[2502.1,25.177],[2502.0,1.59829],[2501.9,7.98989036]],[[2502.7,0.63916],[2502.9,3.8758],[2503.0,8.152],[2503.2,1.59756],[2503.3,0.7138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241806983,[[2502.5,25.177],[2502.4,3.2078],[2502.3,6.805],[2502.2,2.91808],[2502.0,1.18489036]],[[2503.3,3.2078],[2503.6,3.94042761],[2503.9,3.11744571],[2504.0,3.89968313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241806984,[[2502.5,25.177],[2502.4,3.2078],[2502.3,6.805],[2502.2,2.91808],[2502.0,1.18489036]],[[2503.3,3.2078],[2503.6,3.94042761],[2503.9,3.11744571],[2504.0,3.89968313],[2504.2,47.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241807179,[[2502.7,3.2078],[2502.6,2.6451],[2502.5,26.77496],[2502.3,6.805],[2502.2,1.18489036]],[[2503.3,3.2078],[2503.6,9.5851],[2503.7,2.34309761],[2503.8,1.5972],[2504.0,4.71452571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241807382,[[2503.0,0.63905],[2502.8,8.1249],[2502.7,3.2078],[2502.6,1.3252],[2502.5,26.77496]],[[2503.2,0.63902],[2503.6,12.7929],[2503.8,1.5972],[2503.9,2.34309761],[2504.0,1.59708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241807583,[[2503.0,0.63905],[2502.9,25.272],[2502.8,8.1249],[2502.7,3.2078],[2502.6,1.3252]],[[2503.2,0.63902],[2503.3,3.2078],[2503.6,9.5851],[2503.8,1.5972],[2504.0,3.94017761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241807778,[[2502.9,25.91108],[2502.8,8.1249],[2502.7,4.39269036],[2502.6,2.90465886],[2502.5,1.59796]],[[2503.2,0.63902],[2503.3,3.2078],[2503.6,9.5851],[2503.7,1.59728],[2503.8,1.5972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241807981,[[2503.0,40.8],[2502.9,25.90408],[2502.8,1.3199],[2502.7,11.19769036],[2502.6,2.90465886]],[[2503.1,0.63905],[2503.3,3.2078],[2503.6,9.5851],[2503.7,1.59728],[2503.8,1.5972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241808184,[[2502.9,25.90408],[2502.8,1.3199],[2502.7,11.19769036],[2502.6,2.90465886],[2502.5,2.39016352]],[[2503.1,0.63906],[2503.3,3.2078],[2503.6,9.5851],[2503.7,1.59728],[2503.8,1.5972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241808384,[[2502.7,4.39269036],[2502.6,2.90465886],[2502.5,2.39016352],[2502.1,1.59825],[2501.8,1.4163]],[[2503.3,3.2078],[2503.4,1.59744],[2503.6,9.5851],[2503.8,1.5972],[2504.1,3.19401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241808679,[[2502.8,40.8],[2502.7,4.39269036],[2502.6,3.54382886],[2502.4,3.72996352],[2502.0,1.59826]],[[2503.2,1.3913],[2503.3,3.2078],[2503.5,1.59741],[2503.6,8.2381],[2504.1,3.19401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241808984,[[2502.6,3.54382886],[2502.4,3.72996352],[2502.0,1.59826]],[[2503.2,1.3913],[2503.3,3.2078],[2503.5,1.59741],[2503.6,8.2381],[2504.1,3.19401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241808985,[[2502.6,2.51009036],[2502.5,27.48463886],[2502.4,1.3398],[2502.3,12.40296352],[2502.0,4.7929752]],[[2502.8,0.63913],[2503.0,3.2078],[2503.2,8.1963],[2503.3,1.59751],[2503.5,1.59741]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241809180,[[2502.6,1.96437],[2502.5,25.266],[2502.4,2.52469036],[2502.3,11.59225886],[2502.1,2.39016352]],[[2502.8,0.63913],[2503.0,3.2078],[2503.1,0.713],[2503.2,8.1963],[2503.3,1.59751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241809379,[[2502.7,0.63914],[2502.6,42.1252],[2502.5,26.45089036],[2502.4,1.3398],[2502.3,11.59225886]],[[2503.0,3.84688],[2503.1,0.713],[2503.2,8.1963],[2503.7,1.59726],[2508.3,25.43107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241809586,[[2502.7,0.63914],[2502.6,42.1252],[2502.5,26.45089036],[2502.4,1.3398],[2502.3,11.59225886]],[[2503.0,4.5991],[2503.1,0.713],[2503.2,6.805],[2503.7,1.59726],[2504.4,7.09331313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241810180,[[2502.7,0.63914],[2502.6,42.1252],[2502.5,26.45089036],[2502.4,1.3398],[2502.3,11.59225886]],[[2503.0,5.23818],[2503.1,0.713],[2503.2,6.805],[2503.7,1.59726],[2504.4,7.09331313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241810484,[[2502.6,40.8],[2502.5,1.18489036],[2502.3,4.78725886],[2502.2,2.39016352],[2501.8,3.01472]],[[2503.0,4.5991],[2503.1,0.713],[2503.2,6.805],[2503.3,1.59753],[2503.9,5.53739761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241810781,[[2502.4,1.82410036],[2502.3,3.2078],[2502.2,8.38445886],[2502.1,3.74236352],[2502.0,2.93016]],[[2503.0,4.5991],[2503.1,0.713],[2503.2,8.40261],[2503.3,1.59753],[2503.8,2.66400964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241810984,[[2502.4,1.82410036],[2502.3,28.4638],[2502.2,8.38445886],[2502.1,3.74236352],[2502.0,1.3319]],[[2502.6,0.63918],[2503.0,4.5991],[2503.1,2.31065],[2503.2,6.805],[2503.3,1.59753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241811177,[[2502.4,0.63921],[2502.3,29.64869036],[2502.2,8.38445886],[2502.1,1.3522],[2502.0,3.72206352]],[[2502.6,0.63918],[2503.0,4.5991],[2503.1,2.31065],[2503.2,6.805],[2503.3,1.59753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241811482,[[2502.4,41.43921],[2502.3,29.64869036],[2502.2,8.38445886],[2502.1,3.74236352],[2502.0,1.3319]],[[2502.6,0.63918],[2503.0,4.5991],[2503.1,2.31065],[2503.2,6.805],[2503.3,1.59753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241811787,[[2502.4,41.43921],[2502.3,29.64869036],[2502.2,6.805],[2502.1,2.93165886],[2502.0,3.72206352]],[[2502.6,0.63918],[2503.0,4.5991],[2503.1,2.31065],[2503.2,6.805],[2503.3,1.59753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241812287,[[2502.4,40.8],[2502.3,4.39269036],[2502.2,0.63926],[2502.1,2.93165886],[2502.0,3.72206352]],[[2502.5,0.6392],[2502.9,1.59774],[2503.0,4.5991],[2503.1,2.31065],[2503.2,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241812485,[[2502.3,3.2078],[2502.2,1.18489036],[2502.1,2.93165886],[2502.0,1.3319],[2501.9,2.39016352]],[[2502.4,0.63922],[2502.7,10.0128],[2502.8,1.59785],[2502.9,2.30674],[2503.0,1.3913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241812787,[[2502.2,0.63926],[2502.1,2.53709036],[2502.0,2.91135886],[2501.9,30.85096352],[2501.7,8.40348]],[[2502.4,0.63923],[2502.7,10.0128],[2502.8,2.89835],[2502.9,0.709],[2503.4,5.53804761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241812987,[[2502.2,0.63927],[2502.1,2.53709036],[2502.0,2.91135886],[2501.9,30.85096352],[2501.7,8.40348]],[[2502.4,0.63923],[2502.6,2.0028],[2502.7,10.0128],[2502.8,1.59785],[2502.9,0.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241813487,[[2502.5,0.6392],[2502.3,1.18489036],[2502.1,4.52987886],[2502.0,3.72206352],[2501.9,28.4608]],[[2502.7,3.2078],[2502.9,7.514],[2503.2,49.54657],[2503.4,1.59744],[2503.5,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241813786,[[2502.4,0.6392],[2502.3,26.43389036],[2502.2,1.374],[2502.1,9.73665886],[2502.0,3.98844352]],[[2502.6,0.63918],[2502.7,3.2078],[2502.9,7.514],[2503.1,3.64766],[2503.2,49.54657]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241813977,[[2502.3,25.249],[2502.2,1.18489036],[2502.1,9.73665886],[2501.9,5.59796352],[2501.6,1.59854]],[[2502.7,3.2078],[2502.9,7.514],[2503.0,1.59772],[2503.1,2.05],[2503.2,47.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241814179,[[2502.2,1.18489036],[2502.0,2.21877886],[2501.9,5.59796352],[2501.8,9.5953],[2501.6,4.7932552]],[[2502.7,3.2078],[2502.9,7.514],[2503.2,47.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241814180,[[2502.2,1.18489036],[2502.0,2.21877886],[2501.9,5.59796352],[2501.8,9.5953],[2501.6,4.7932552]],[[2502.3,0.63925],[2502.6,2.0141],[2502.7,4.80572],[2502.9,7.514],[2503.2,47.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241814385,[[2502.1,1.18489036],[2501.9,5.42659886],[2501.8,37.91906352],[2501.7,0.6805],[2501.5,3.1947152]],[[2502.2,0.63927],[2502.4,3.2078],[2502.5,6.805],[2502.6,3.61208],[2502.7,1.59792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241814585,[[2502.1,1.18489036],[2501.9,4.78725886],[2501.8,37.91906352],[2501.7,0.6805],[2501.6,1.59854]],[[2502.2,1.98697],[2502.4,3.2078],[2502.5,6.805],[2502.6,0.6664],[2502.7,1.59792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241814786,[[2502.1,1.18489036],[2501.9,4.78725886],[2501.8,37.91906352],[2501.7,0.6805],[2501.3,1.59875]],[[2502.2,1.98697],[2502.4,3.2078],[2502.5,6.805],[2502.6,2.26439],[2502.7,1.59792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241814986,[[2502.1,1.18489036],[2501.9,5.42659886],[2501.8,37.91906352],[2501.7,0.6805],[2501.3,1.59875]],[[2502.2,1.98697],[2502.4,3.2078],[2502.5,6.805],[2502.6,2.26439],[2502.7,1.59792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241815186,[[2502.1,1.18489036],[2502.0,0.63932],[2501.9,1.57945886],[2501.8,12.65906352],[2501.7,0.6805]],[[2502.2,1.98697],[2502.4,3.2078],[2502.5,6.805],[2502.6,2.26439],[2502.7,1.59792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241815389,[[2502.1,1.18489036],[2502.0,1.57945886],[2501.9,0.63934],[2501.8,37.91806352],[2501.7,0.6805]],[[2502.2,1.98697],[2502.4,3.2078],[2502.5,6.805],[2502.6,2.26439],[2502.8,1.59782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241815586,[[2502.1,1.18489036],[2502.0,42.37945886],[2501.9,0.63934],[2501.8,37.91806352],[2501.7,0.6805]],[[2502.2,1.98697],[2502.4,3.2078],[2502.5,6.805],[2502.6,2.26439],[2502.8,1.59782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241815985,[[2502.1,1.18489036],[2502.0,1.57945886],[2501.9,0.63934],[2501.8,5.85406352],[2501.7,25.9235]],[[2502.2,1.98697],[2502.4,3.2078],[2502.5,6.805],[2502.6,2.26439],[2502.8,1.59782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241816195,[[2502.1,1.18489036],[2502.0,1.57945886],[2501.8,4.48006352],[2501.7,25.9235],[2501.5,9.9997152]],[[2502.2,1.98697],[2502.4,3.2078],[2502.5,8.40305],[2502.6,2.26439],[2503.0,4.79323]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241816394,[[2501.9,40.8],[2501.8,4.30871886],[2501.7,28.31366352],[2501.5,6.805],[2501.4,52.5207152]],[[2502.0,0.63932],[2502.2,1.3477],[2502.4,4.80592],[2502.5,8.40305],[2502.6,0.6664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241816798,[[2501.8,4.30871886],[2501.7,28.31366352],[2501.5,6.805],[2501.4,52.5207152]],[[2502.0,0.63932],[2502.2,1.3477],[2502.4,4.80592],[2502.5,8.40305],[2502.6,0.6664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241817298,[[2501.8,4.30871886],[2501.7,28.31366352],[2501.5,47.605],[2501.4,52.5207152],[2496.7,55.553758]],[[2502.0,0.63932],[2502.2,1.3477],[2502.4,4.80592],[2502.5,8.40305],[2502.6,0.6664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241817498,[[2501.8,3.66935886],[2501.7,28.31366352],[2501.5,47.605],[2501.4,52.5207152],[2501.1,3.993394]],[[2502.2,1.3477],[2502.4,3.2078],[2502.5,6.805],[2502.6,2.26437],[2502.7,1.59789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241817800,[[2502.0,1.82820966],[2501.8,3.66935886],[2501.7,29.91214352],[2501.5,49.2036],[2501.4,52.5207152]],[[2502.2,1.98697],[2502.4,3.2078],[2502.5,6.805],[2502.6,0.6664],[2502.7,1.59789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241817999,[[2502.0,1.82820966],[2501.8,5.02385886],[2501.7,29.91214352],[2501.5,49.2036],[2501.4,51.1467152]],[[2502.2,1.98697],[2502.4,3.2078],[2502.5,6.805],[2502.6,0.6664],[2502.7,1.59789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241818297,[[2502.0,1.82820966],[2501.9,1.57945886],[2501.8,5.83456352],[2501.7,27.52198],[2501.5,52.3983152]],[[2502.2,1.98697],[2502.4,3.2078],[2502.5,6.805],[2502.6,0.6664],[2502.7,1.59789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241818498,[[2502.0,1.82820966],[2501.9,1.57945886],[2501.8,5.83456352],[2501.7,25.9235],[2501.5,52.3983152]],[[2502.2,1.98697],[2502.4,3.2078],[2502.5,6.805],[2502.6,2.26436],[2502.7,1.59789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241818702,[[2502.0,1.82820966],[2501.9,1.57945886],[2501.8,5.83456352],[2501.7,25.9235],[2501.5,52.3983152]],[[2502.1,0.6393],[2502.2,1.3477],[2502.4,3.2078],[2502.5,6.805],[2502.6,2.26436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241819000,[[2502.0,1.82820966],[2501.9,1.57945886],[2501.8,5.83456352],[2501.7,25.9235],[2501.6,4.80635]],[[2502.2,1.98699],[2502.4,3.2078],[2502.5,6.805],[2502.6,2.26436],[2504.3,7.9472094]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241819299,[[2502.0,1.18889966],[2501.9,2.21879886],[2501.8,5.83456352],[2501.7,25.9235],[2501.6,3.2078]],[[2502.1,0.6393],[2502.2,1.3477],[2502.4,3.2078],[2502.5,8.40303],[2502.6,0.6664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241819894,[[2502.0,1.18889966],[2501.9,1.57945886],[2501.8,5.83456352],[2501.7,25.9235],[2501.6,4.80633]],[[2502.2,1.98699],[2502.4,3.2078],[2502.5,8.40303],[2502.6,0.6664],[2516.6,404.011302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241820100,[[2502.0,1.82820966],[2501.9,1.57945886],[2501.8,3.4444],[2501.7,28.31366352],[2501.6,4.80633]],[[2502.1,0.6393],[2502.2,1.3477],[2502.4,3.2078],[2502.5,8.40303],[2502.6,0.6664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241820600,[[2502.0,1.82820966],[2501.9,1.57945886],[2501.8,3.4444],[2501.7,28.31366352],[2501.6,4.80633]],[[2502.1,0.6393],[2502.4,3.2078],[2502.5,8.40303],[2502.6,0.6664],[2504.2,7.9472094]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241820798,[[2502.0,1.82820966],[2501.9,1.57945886],[2501.8,3.4444],[2501.7,28.31366352],[2501.6,4.80633]],[[2502.1,0.6393],[2502.4,3.2078],[2502.5,9.79123],[2502.6,0.6664],[2504.2,7.9472094]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241821000,[[2502.0,1.82820966],[2501.9,1.57945886],[2501.8,3.4444],[2501.7,28.31366352],[2501.6,4.80633]],[[2502.1,0.6393],[2502.4,3.2078],[2502.5,9.79123],[2502.6,0.6664],[2503.2,47.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241821199,[[2502.0,1.18889966],[2501.9,2.21878886],[2501.8,3.4444],[2501.7,28.31366352],[2501.6,3.2078]],[[2502.1,0.6393],[2502.4,4.80589],[2502.5,9.79123],[2502.6,0.6664],[2503.2,47.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241821400,[[2502.0,1.18889966],[2501.9,2.21878886],[2501.8,3.4444],[2501.7,28.31366352],[2501.6,3.2078]],[[2502.1,0.6393],[2502.4,4.80589],[2502.5,9.79123],[2502.6,0.6664],[2503.2,51.06644571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241821600,[[2502.0,1.18889966],[2501.9,2.21878886],[2501.8,2.0899],[2501.7,28.31366352],[2501.6,3.2078]],[[2502.1,0.6393],[2502.4,4.80589],[2502.5,9.79123],[2502.6,0.6664],[2503.2,51.06644571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241821801,[[2502.0,1.18889966],[2501.9,1.57945886],[2501.8,2.72927],[2501.7,28.31366352],[2501.6,3.2078]],[[2502.1,0.6393],[2502.3,1.3882],[2502.4,4.80589],[2502.5,8.40303],[2502.6,0.6664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241822001,[[2502.0,1.18889966],[2501.9,1.57945886],[2501.8,2.0899],[2501.7,28.31366352],[2501.6,3.2078]],[[2502.1,0.6393],[2502.3,1.3882],[2502.4,3.2078],[2502.5,8.40303],[2502.6,0.6664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241822193,[[2502.0,1.18889966],[2501.9,2.21878886],[2501.8,2.0899],[2501.7,28.31366352],[2501.6,3.2078]],[[2502.1,0.6393],[2502.3,1.3882],[2502.4,4.80589],[2502.5,8.40303],[2502.6,0.6664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241822602,[[2502.0,1.82821966],[2501.9,1.57945886],[2501.8,2.0899],[2501.7,28.31366352],[2501.6,3.2078]],[[2502.1,0.6393],[2502.3,1.3882],[2502.4,4.80589],[2502.5,8.40303],[2502.6,0.6664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241822802,[[2502.0,1.18889966],[2501.9,2.21879886],[2501.8,2.0899],[2501.7,28.31366352],[2501.6,3.2078]],[[2502.1,0.6393],[2502.3,1.3882],[2502.4,4.80589],[2502.5,8.40303],[2502.6,0.6664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241823402,[[2502.0,1.82821966],[2501.9,1.57945886],[2501.8,2.0899],[2501.7,28.31366352],[2501.6,3.2078]],[[2502.1,0.6393],[2502.3,1.3882],[2502.4,4.80589],[2502.5,8.40303],[2502.6,0.6664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241823603,[[2502.0,1.82821966],[2501.9,1.57945886],[2501.8,2.0899],[2501.7,28.31366352],[2501.6,3.2078]],[[2502.1,0.6393],[2502.3,4.596],[2502.4,1.59809],[2502.5,8.40303],[2502.6,0.6664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241823806,[[2502.0,1.18889966],[2501.9,1.57945886],[2501.8,2.0899],[2501.7,3.07066352],[2501.6,3.2078]],[[2502.1,0.6393],[2502.3,4.596],[2502.4,1.59809],[2502.5,8.40303],[2502.6,0.6664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241823999,[[2502.0,1.18889966],[2501.9,1.57945886],[2501.8,2.0899],[2501.7,28.27566352],[2501.6,3.2078]],[[2502.1,0.6393],[2502.3,4.596],[2502.4,1.59809],[2502.5,8.40303],[2502.6,0.6664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241824498,[[2502.0,1.18889966],[2501.9,1.57945886],[2501.8,2.72926],[2501.7,28.27566352],[2501.6,3.2078]],[[2502.1,0.6393],[2502.3,4.596],[2502.4,1.59809],[2502.5,8.40303],[2502.6,0.6664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241825002,[[2502.0,1.18889966],[2501.8,4.30871886],[2501.7,28.27566352],[2501.6,3.2078],[2501.2,1.5988]],[[2502.1,0.6393],[2502.3,4.596],[2502.4,1.59809],[2502.5,8.40303],[2502.6,0.6664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241825205,[[2502.0,1.18889966],[2501.8,3.66935886],[2501.7,3.71005352],[2501.6,3.2078],[2501.5,42.2351]],[[2502.1,0.6393],[2502.3,4.596],[2502.4,1.59809],[2502.5,8.40303],[2502.6,0.6664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241825400,[[2501.8,2.60519966],[2501.7,1.57945886],[2501.6,3.2078],[2501.5,2.39016352],[2501.3,28.3757152]],[[2502.1,11.778],[2502.2,0.7027],[2502.3,6.19419],[2502.4,1.59809],[2502.6,0.6664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241825699,[[2501.8,2.60519966],[2501.7,1.57945886],[2501.6,3.84722],[2501.5,2.39016352],[2501.3,25.181]],[[2501.9,0.63935],[2502.0,5.2365],[2502.1,6.778],[2502.2,2.30095],[2502.3,1.59819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241826201,[[2501.8,1.4163],[2501.6,4.39669966],[2501.5,2.21888886],[2501.4,2.39016352],[2501.3,25.181]],[[2501.9,1.94285],[2502.0,3.8657],[2502.1,6.778],[2502.2,2.30095],[2502.3,1.59819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241826394,[[2501.8,1.4163],[2501.6,5.03612966],[2501.5,1.57945886],[2501.3,27.57116352],[2501.2,3.6125]],[[2501.9,1.94285],[2502.0,3.8657],[2502.1,6.778],[2502.2,2.30095],[2502.3,1.59819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241826596,[[2501.8,1.4163],[2501.6,4.39669966],[2501.5,1.57945886],[2501.3,27.57116352],[2501.2,3.6125]],[[2501.9,1.94285],[2502.0,3.8657],[2502.1,6.778],[2502.2,2.30095],[2502.3,1.59819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241826994,[[2501.8,1.4163],[2501.6,4.39669966],[2501.5,1.57945886],[2501.3,2.39016352],[2501.2,0.6601]],[[2501.9,1.94285],[2502.0,3.8657],[2502.1,6.778],[2502.2,2.30095],[2502.3,1.59819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241827194,[[2501.8,1.4163],[2501.6,1.18889966],[2501.5,1.57945886],[2501.3,3.02965352],[2501.2,3.8679]],[[2501.9,6.94285],[2502.0,3.8657],[2502.1,6.778],[2502.2,2.30095],[2502.3,1.59819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241827394,[[2501.8,1.4163],[2501.5,1.18889966],[2501.4,1.57945886],[2501.3,3.02965352],[2501.2,29.0359]],[[2501.9,6.94285],[2502.0,3.8657],[2502.1,6.778],[2502.2,2.30095],[2502.3,1.59819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241827601,[[2501.8,1.4163],[2501.5,1.18889966],[2501.4,1.57945886],[2501.3,0.63949],[2501.2,31.42606352]],[[2501.9,1.94285],[2502.0,3.8657],[2502.1,6.778],[2502.2,2.30095],[2502.3,1.59819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241827995,[[2501.8,1.4163],[2501.5,1.18889966],[2501.4,2.21892886],[2501.2,31.42606352],[2500.0,20.951918]],[[2501.9,1.94285],[2502.0,3.8657],[2502.1,6.778],[2502.2,2.30095],[2502.3,1.59819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241828199,[[2501.8,1.4163],[2501.5,1.82833966],[2501.4,1.57945886],[2501.2,31.42606352],[2501.0,4.7936452]],[[2501.9,1.94285],[2502.0,3.8657],[2502.1,6.778],[2502.2,2.30095],[2502.3,1.59819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241828502,[[2501.8,1.4163],[2501.5,1.82833966],[2501.3,1.57945886],[2501.2,31.42606352],[2501.0,1.59893]],[[2501.9,1.94285],[2502.0,3.8657],[2502.1,6.778],[2502.2,2.30095],[2502.3,1.59819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241828904,[[2501.8,1.4163],[2501.5,1.82833966],[2501.3,1.57945886],[2501.2,31.42606352],[2501.1,10.44087]],[[2501.9,1.94285],[2502.0,3.8657],[2502.1,6.778],[2502.2,2.30095],[2502.3,1.59819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241829105,[[2501.8,1.4163],[2501.5,1.18889966],[2501.4,1.57945886],[2501.2,31.42606352],[2501.1,8.842]],[[2502.0,3.2078],[2502.1,6.778],[2502.2,0.7027],[2502.5,3.94111761],[2502.8,6.31311571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241829307,[[2501.9,0.63935],[2501.8,1.4163],[2501.5,1.18889966],[2501.4,3.17812886],[2501.3,3.75186352]],[[2502.0,3.2078],[2502.1,0.63931],[2502.2,0.7027],[2502.4,2.0422],[2502.5,1.59802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241829504,[[2501.9,0.7198],[2501.8,2.05566],[2501.6,5.75839966],[2501.5,1.57945886],[2501.4,1.59867]],[[2502.0,0.63932],[2502.3,6.778],[2502.4,5.25],[2502.5,1.59802],[2502.7,3.94100761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241829706,[[2501.9,2.07185],[2501.8,1.4163],[2501.7,1.18889966],[2501.6,4.5695],[2501.5,3.17806886]],[[2502.1,0.63931],[2502.3,6.778],[2502.4,5.25],[2502.5,1.59802],[2502.6,0.6753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241830205,[[2501.9,4.6403],[2501.7,2.78738966],[2501.6,2.96025],[2501.5,8.35745886],[2501.4,2.39016352]],[[2502.3,0.63926],[2502.4,3.2078],[2502.6,0.6753],[2502.9,1.59777],[2503.7,12.9585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241830400,[[2502.0,0.63931],[2501.9,1.4325],[2501.7,1.18889966],[2501.6,4.80635],[2501.5,8.35745886]],[[2502.4,9.9858],[2502.6,2.27326],[2502.9,3.63997],[2503.2,73.119],[2503.3,3.89968313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241830606,[[2501.9,1.4325],[2501.7,27.71659966],[2501.6,3.2078],[2501.5,8.35745886],[2501.2,1.59877]],[[2502.4,9.9858],[2502.5,1.59804],[2502.6,1.9977],[2502.9,2.31757],[2503.2,73.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241830808,[[2501.9,1.4325],[2501.7,2.55059966],[2501.6,3.2078],[2501.5,33.52345886],[2501.2,1.59877]],[[2502.0,0.63932],[2502.4,11.58389],[2502.5,1.59804],[2502.6,1.9977],[2502.7,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241831009,[[2501.9,1.4325],[2501.8,0.63937],[2501.7,2.55059966],[2501.6,3.2078],[2501.5,33.52345886]],[[2502.0,0.63932],[2502.3,2.0422],[2502.4,11.58389],[2502.5,1.59804],[2502.6,0.6753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241831308,[[2501.9,42.2325],[2501.8,0.63937],[2501.7,1.3617],[2501.6,4.39669966],[2501.5,33.52345886]],[[2502.0,0.63932],[2502.3,2.0422],[2502.4,11.58389],[2502.5,1.59804],[2502.6,0.6753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241831508,[[2501.9,1.4325],[2501.8,0.63937],[2501.7,1.3617],[2501.6,4.39669966],[2501.5,33.52345886]],[[2502.0,0.63932],[2502.1,3.2078],[2502.3,2.0422],[2502.4,8.37609],[2502.5,1.59804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241831708,[[2501.9,1.4325],[2501.8,2.05567],[2501.7,1.3617],[2501.6,4.39669966],[2501.5,33.52345886]],[[2502.0,0.63932],[2502.1,3.2078],[2502.3,2.0422],[2502.4,8.37609],[2502.5,1.59804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241831910,[[2501.9,1.4325],[2501.8,42.85567],[2501.7,1.3617],[2501.6,4.39669966],[2501.5,33.52345886]],[[2502.0,0.63932],[2502.1,3.2078],[2502.3,2.0422],[2502.4,8.37609],[2502.5,1.59804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241832104,[[2501.9,1.4325],[2501.8,42.2163],[2501.7,1.3617],[2501.6,4.39669966],[2501.5,33.52345886]],[[2502.1,3.2078],[2502.3,2.0422],[2502.4,6.778],[2502.7,3.94098761],[2523.2,25.43107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241832309,[[2502.0,0.63932],[2501.9,1.4325],[2501.8,42.2163],[2501.7,2.55059966],[2501.6,4.80637]],[[2502.1,3.2078],[2502.2,0.63929],[2502.3,0.7198],[2502.4,6.778],[2502.7,3.94098761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241832513,[[2502.0,0.63932],[2501.9,1.4325],[2501.8,42.2163],[2501.7,2.55059966],[2501.6,4.80637]],[[2502.1,3.2078],[2502.2,0.63929],[2502.3,0.7198],[2502.4,6.778],[2502.6,3.62076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241832810,[[2502.0,0.63932],[2501.9,1.4325],[2501.8,42.2163],[2501.7,2.55059966],[2501.6,4.80637]],[[2502.1,3.8471],[2502.3,0.7198],[2502.4,6.778],[2502.6,3.62076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241833009,[[2502.0,1.8350075],[2501.9,1.4325],[2501.8,42.2163],[2501.7,1.3617],[2501.6,5.99526966]],[[2502.1,3.2078],[2502.2,0.63929],[2502.3,0.7198],[2502.4,6.778],[2502.6,3.62076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241833208,[[2502.0,0.63932],[2501.9,1.4325],[2501.8,42.2163],[2501.7,1.3617],[2501.6,4.80637]],[[2502.1,3.8471],[2502.3,0.7198],[2502.4,6.778],[2502.6,3.62076],[2502.8,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241833408,[[2501.9,2.07183],[2501.8,42.2163],[2501.7,1.3617],[2501.6,3.2078],[2501.2,3.17822886]],[[2502.1,3.8471],[2502.3,0.7198],[2502.4,6.778],[2502.6,3.62076],[2502.8,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241833607,[[2501.9,2.07185],[2501.8,42.2163],[2501.7,1.3617],[2501.6,3.2078],[2501.2,3.17822886]],[[2502.1,3.84712],[2502.3,0.7198],[2502.4,6.778],[2502.5,1.59803],[2502.6,2.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241834305,[[2502.0,0.63932],[2501.9,1.4325],[2501.8,42.2163],[2501.7,1.3617],[2501.6,3.2078]],[[2502.1,3.84712],[2502.3,0.7198],[2502.4,6.778],[2502.5,1.59803],[2502.6,2.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241834506,[[2502.1,0.63928],[2501.9,1.4325],[2501.8,42.2163],[2501.7,1.3617],[2501.6,3.2078]],[[2502.3,1.35906],[2502.4,9.9858],[2502.6,2.0228],[2502.9,1.59778],[2503.2,51.14417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241834707,[[2502.0,0.63931],[2501.9,2.8116],[2501.8,42.2163],[2501.7,1.59848],[2501.6,3.2078]],[[2502.2,0.63929],[2502.3,0.7198],[2502.4,9.9858],[2502.6,3.62076],[2503.1,25.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241835010,[[2501.9,2.8116],[2501.8,42.2163],[2501.7,2.78737966],[2501.6,3.2078],[2501.5,35.12205886]],[[2502.3,0.63925],[2502.4,9.9858],[2502.6,2.0228],[2502.9,1.59775],[2503.1,27.50109761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241835210,[[2501.9,2.8116],[2501.8,42.2163],[2501.7,2.78737966],[2501.6,3.2078],[2501.5,35.12205886]],[[2502.3,0.63925],[2502.4,9.9858],[2502.6,2.7419],[2502.9,1.59775],[2503.1,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241835411,[[2502.1,0.63929],[2501.9,2.8116],[2501.8,42.2163],[2501.7,2.78737966],[2501.6,3.2078]],[[2502.2,0.63928],[2502.4,9.9858],[2502.6,2.7419],[2502.9,1.59775],[2503.1,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241835609,[[2502.1,0.63929],[2501.9,2.8116],[2501.8,43.40519966],[2501.7,1.59848],[2501.6,3.2078]],[[2502.2,0.63928],[2502.4,9.9858],[2502.6,2.7419],[2502.9,1.59775],[2503.1,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241835812,[[2502.2,0.63927],[2501.9,2.8116],[2501.8,43.40519966],[2501.7,1.59848],[2501.6,3.2078]],[[2502.3,0.63926],[2502.4,9.9858],[2502.6,2.7419],[2502.9,1.59775],[2503.1,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241836209,[[2502.3,0.63925],[2502.0,1.59829],[2501.9,2.8116],[2501.8,45.00360966],[2501.6,3.2078]],[[2502.4,3.2078],[2502.6,2.7419],[2502.9,1.59775],[2503.1,3.94072761],[2503.2,47.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241836406,[[2502.3,0.63925],[2502.0,1.59829],[2501.9,39.55372],[2501.8,42.2163],[2501.7,1.18889966]],[[2502.4,3.2078],[2502.9,6.778],[2503.0,2.34309761],[2503.2,47.949],[2503.3,1.59753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241836711,[[2502.6,0.63917],[2502.3,31.7561],[2502.2,1.59817],[2502.1,1.2978],[2501.9,11.4183]],[[2502.7,3.2078],[2502.8,0.63914],[2502.9,6.778],[2503.1,0.7191],[2503.2,51.88967761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241836911,[[2502.6,0.63917],[2502.4,1.2978],[2502.3,26.7561],[2502.2,1.59817],[2501.9,11.88739966]],[[2502.7,3.2078],[2502.8,0.63914],[2502.9,6.778],[2503.1,0.7191],[2503.2,51.88967761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241837109,[[2502.4,1.2978],[2502.3,28.3658],[2502.2,1.59817],[2502.0,1.59829],[2501.9,8.67959966]],[[2502.9,6.778],[2503.1,5.52454],[2503.2,50.29209761],[2503.7,3.19458],[2503.8,3.43861308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241837308,[[2502.6,0.63917],[2502.4,1.2978],[2502.3,28.3658],[2502.2,1.59817],[2502.0,1.59829]],[[2502.7,0.63916],[2502.9,6.778],[2503.1,5.52454],[2503.2,50.29209761],[2503.7,3.19458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241837508,[[2502.6,0.63917],[2502.4,1.2978],[2502.3,28.3658],[2502.2,1.59817],[2502.0,1.59829]],[[2502.7,0.63916],[2502.9,6.778],[2503.1,5.52454],[2503.2,51.70449761],[2503.4,0.7206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241837708,[[2502.6,41.43917],[2502.4,1.2978],[2502.3,28.3658],[2502.2,1.59817],[2502.0,1.59829]],[[2502.7,0.63916],[2502.9,6.778],[2503.1,5.52454],[2503.2,51.70449761],[2503.4,0.7206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241837913,[[2502.6,40.8],[2502.4,1.2978],[2502.3,28.3658],[2502.0,1.59829],[2501.8,3.01469]],[[2502.7,0.63916],[2502.9,6.778],[2503.0,1.59772],[2503.1,5.52454],[2503.2,51.70449761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241838114,[[2502.4,1.2978],[2502.3,25.158],[2502.1,1.59821],[2502.0,4.80609],[2501.9,7.4907]],[[2502.8,3.2078],[2502.9,6.778],[2503.0,1.59772],[2503.1,3.06219761],[2503.2,49.3614]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241838311,[[2502.5,0.63918],[2502.4,1.2978],[2502.3,25.158],[2502.1,1.59821],[2502.0,4.80609]],[[2502.8,3.2078],[2502.9,6.778],[2503.0,1.59772],[2503.1,0.7191],[2503.2,51.70449761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241838610,[[2502.5,0.63918],[2502.4,1.2978],[2502.3,65.958],[2502.1,1.59821],[2502.0,4.80609]],[[2502.8,3.2078],[2502.9,6.778],[2503.0,1.59772],[2503.1,3.06219761],[2503.2,49.3614]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241838811,[[2502.5,0.63918],[2502.4,1.2978],[2502.3,65.958],[2502.1,1.59821],[2502.0,5.99498966]],[[2502.6,0.63917],[2502.8,3.2078],[2502.9,6.778],[2503.0,1.59772],[2503.1,0.7191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241840312,[[2502.5,0.63918],[2502.4,1.2978],[2502.3,65.958],[2502.1,2.78710966],[2502.0,4.80609]],[[2502.6,0.63917],[2502.8,3.2078],[2502.9,6.778],[2503.0,1.59772],[2503.1,0.7191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241840506,[[2502.4,1.937],[2502.3,65.958],[2502.1,1.18889966],[2502.0,4.80609],[2501.8,4.59418886]],[[2502.6,0.63917],[2502.8,3.2078],[2502.9,6.778],[2503.0,1.59772],[2503.1,0.7191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241840710,[[2502.3,25.158],[2502.1,1.18889966],[2502.0,3.2078],[2501.8,4.59418886],[2501.6,1.59852]],[[2502.4,0.63922],[2502.8,3.2078],[2502.9,8.37578],[2503.1,0.7191],[2503.8,28.67358737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241840913,[[2502.4,0.63922],[2502.3,25.158],[2502.0,5.79889966],[2501.9,9.08904],[2501.8,4.59418886]],[[2502.5,0.63921],[2502.8,3.2078],[2502.9,8.37578],[2503.1,4.65983761],[2503.2,47.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241841113,[[2502.5,0.6392],[2502.3,25.158],[2502.0,7.39718966],[2501.9,7.4907],[2501.8,4.59418886]],[[2502.6,0.63919],[2502.8,3.2078],[2502.9,8.37578],[2503.1,4.65983761],[2503.2,47.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241841315,[[2502.4,0.6392],[2502.3,25.158],[2502.1,1.18889966],[2502.0,6.20829],[2501.9,48.2907]],[[2502.8,3.2078],[2502.9,8.37578],[2503.1,4.65983761],[2503.2,47.949],[2509.4,19.073302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241841516,[[2502.3,25.158],[2502.1,1.18889966],[2502.0,4.61],[2501.9,48.2907],[2501.6,1.59852]],[[2502.4,0.63922],[2502.8,4.80563],[2502.9,8.37578],[2503.1,3.06219761],[2503.2,47.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241841817,[[2502.3,25.79725],[2502.1,1.18889966],[2502.0,4.61],[2501.9,49.88905],[2499.9,37.5839316]],[[2502.4,0.63922],[2502.8,3.2078],[2502.9,8.37578],[2503.1,4.65983761],[2503.2,47.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241842017,[[2502.1,1.18889966],[2501.9,0.7127],[2501.8,2.99575886],[2501.7,3.2078],[2501.5,2.39016352]],[[2502.2,0.63927],[2502.4,3.2078],[2502.5,8.37603],[2502.6,1.59799],[2502.7,1.59793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241842218,[[2502.0,1.18889966],[2501.8,1.4163],[2501.7,1.57945886],[2501.4,5.59796352],[2501.3,0.63949]],[[2502.1,0.6393],[2502.3,0.6766],[2502.4,9.80592],[2502.5,8.37603],[2502.6,1.59799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241842413,[[2502.0,1.18889966],[2501.8,1.4163],[2501.7,1.57945886],[2501.4,6.23742352],[2501.1,33.9121]],[[2502.1,10.6251],[2502.3,0.6766],[2502.4,1.59812],[2502.5,1.59803],[2502.6,1.59799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241842614,[[2502.0,1.18889966],[2501.8,1.4163],[2501.7,1.57945886],[2501.4,5.59796352],[2501.3,0.63949]],[[2502.1,15.6251],[2502.3,0.6766],[2502.4,1.59812],[2502.5,1.59803],[2502.6,1.59799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241843117,[[2501.8,1.4163],[2501.6,3.1947152],[2501.5,0.63944],[2501.4,3.2078],[2501.3,3.993394]],[[2501.9,0.63935],[2502.1,14.9858],[2502.2,1.59824],[2502.3,0.6766],[2502.4,1.59812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241843317,[[2501.8,1.4163],[2501.7,3.1947152],[2501.4,7.840654],[2501.0,7.1896816],[2500.5,11.185258]],[[2501.9,0.63935],[2502.1,9.9858],[2502.2,1.59824],[2502.3,0.6766],[2502.4,1.59812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241843718,[[2501.8,1.4163],[2501.7,3.1947152],[2501.4,7.840654],[2501.1,39.5028516],[2501.0,1.59893]],[[2501.9,0.63935],[2502.1,9.9858],[2502.2,1.59824],[2502.3,0.6766],[2502.4,1.59812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241843919,[[2501.8,1.4163],[2501.7,3.1947152],[2501.5,0.63945],[2501.4,7.201194],[2501.1,39.5028516]],[[2501.9,0.63935],[2502.1,9.9858],[2502.2,1.59824],[2502.3,0.6766],[2502.4,1.59812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241844120,[[2501.8,1.4163],[2501.7,3.1947152],[2501.5,0.63945],[2501.4,7.201194],[2501.2,25.156]],[[2501.9,0.63935],[2502.1,9.9858],[2502.2,1.59824],[2502.3,0.6766],[2502.4,1.59812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241844316,[[2501.8,1.4163],[2501.7,3.1947152],[2501.4,7.840654],[2501.2,25.156]],[[2501.9,0.63935],[2502.1,9.9858],[2502.2,1.59824],[2502.3,0.6766],[2502.4,1.59812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241844518,[[2501.8,1.4163],[2501.7,3.1947152],[2501.4,7.840654],[2501.2,25.156],[2500.2,10.382824]],[[2501.9,0.63935],[2502.1,9.9858],[2502.2,1.59824],[2502.3,0.6766],[2502.4,1.59812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241844820,[[2501.8,3.0059083],[2501.7,2.38441245],[2501.4,7.0419752],[2501.2,25.156],[2501.1,8.7581]],[[2501.9,0.63935],[2502.1,9.9858],[2502.2,1.59824],[2502.3,0.6766],[2502.4,1.59812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241845019,[[2501.8,3.0059083],[2501.7,2.38441245],[2501.5,0.63944],[2501.4,6.4025152],[2501.2,25.156]],[[2501.9,0.63935],[2502.1,9.9858],[2502.2,1.59824],[2502.3,0.6766],[2502.4,1.59812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241845221,[[2501.8,3.0059083],[2501.7,2.38441245],[2501.4,6.4025152],[2501.3,1.3264],[2501.2,26.75482]],[[2501.9,0.63935],[2502.0,6.778],[2502.1,3.2078],[2502.3,0.6766],[2502.4,1.5981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241845422,[[2501.8,3.0059083],[2501.7,2.38441245],[2501.6,0.63941],[2501.5,1.3264],[2501.4,6.4025152]],[[2501.9,0.63935],[2502.0,6.778],[2502.1,3.2078],[2502.3,2.27476],[2502.4,1.5981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241845624,[[2501.8,3.0059083],[2501.7,2.38441245],[2501.5,1.96583],[2501.4,6.4025152],[2501.2,25.156]],[[2501.9,0.63935],[2502.0,6.778],[2502.1,3.2078],[2502.2,1.59823],[2502.3,2.27476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241845822,[[2501.8,3.0059083],[2501.7,2.38441245],[2501.6,0.63943],[2501.5,1.3264],[2501.4,6.4025152]],[[2501.9,0.63935],[2502.0,6.778],[2502.1,3.2078],[2502.2,1.59823],[2502.3,2.27476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241846022,[[2501.8,3.0059083],[2501.7,2.38441245],[2501.6,0.63943],[2501.5,1.3264],[2501.4,6.4025152]],[[2501.9,0.63935],[2502.0,6.778],[2502.1,3.2078],[2502.3,2.27476],[2502.5,1.59801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241846221,[[2501.8,2.60910445],[2501.7,1.5896083],[2501.6,0.63943],[2501.5,3.71081245],[2501.4,3.2078]],[[2501.9,0.63935],[2502.0,6.778],[2502.1,3.2078],[2502.3,2.27476],[2502.5,1.59801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241846421,[[2501.8,2.60910445],[2501.7,1.5896083],[2501.5,3.71081245],[2501.4,3.2078],[2501.2,29.9495152]],[[2501.9,0.63935],[2502.0,6.778],[2502.1,3.2078],[2502.3,2.27476],[2502.5,1.59801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241846620,[[2501.8,2.60910445],[2501.7,1.5896083],[2501.5,4.35025245],[2501.4,3.2078],[2501.2,28.3507152]],[[2501.9,0.63935],[2502.0,6.778],[2502.1,3.2078],[2502.2,1.59822],[2502.3,2.27476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241846816,[[2501.8,2.60910445],[2501.7,1.5896083],[2501.5,2.38441245],[2501.4,3.84725],[2501.2,28.3507152]],[[2501.9,0.63935],[2502.0,6.778],[2502.1,3.2078],[2502.2,1.59822],[2502.3,2.27476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241847121,[[2501.8,2.60910445],[2501.7,1.5896083],[2501.5,2.38441245],[2501.2,4.5211152],[2501.1,1.29654]],[[2501.9,5.63935],[2502.0,6.778],[2502.1,3.2078],[2502.2,1.59822],[2502.3,2.27476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241847317,[[2501.8,2.60910445],[2501.6,1.5896083],[2501.5,2.38441245],[2501.2,3.1947152],[2501.1,0.657]],[[2501.9,6.6324519],[2502.0,6.778],[2502.1,3.2078],[2502.2,49.55622],[2502.3,2.27476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241847716,[[2501.8,2.60910445],[2501.6,1.5896083],[2501.5,2.38441245],[2501.2,3.8342252],[2501.1,0.657]],[[2501.9,6.6324519],[2502.0,6.778],[2502.1,3.2078],[2502.2,49.55622],[2502.3,2.27476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241847923,[[2501.8,2.60910445],[2501.6,1.5896083],[2501.5,2.38441245],[2501.2,3.8342252],[2501.1,0.657]],[[2501.9,6.30805],[2502.0,6.778],[2502.1,3.2078],[2502.2,49.55622],[2502.3,2.27476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241848122,[[2501.8,2.60910445],[2501.6,1.5896083],[2501.5,2.38441245],[2501.3,0.6395],[2501.2,3.1947152]],[[2501.9,6.30805],[2502.0,6.778],[2502.1,3.2078],[2502.2,49.55622],[2502.3,2.27476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241848323,[[2501.8,2.60910445],[2501.6,1.5896083],[2501.5,2.38441245],[2501.2,3.1947152],[2500.7,115.5767149]],[[2501.9,1.30805],[2502.1,3.2078],[2502.2,49.55622],[2502.3,2.27476],[2502.6,5.53903761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241848625,[[2501.8,1.4163],[2501.6,1.19280445],[2501.5,2.2290383],[2501.3,5.59221245],[2501.2,1.3545]],[[2501.9,7.41735],[2502.1,3.2078],[2502.2,49.55622],[2502.3,2.27476],[2502.4,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241848822,[[2501.8,1.4163],[2501.6,1.83222445],[2501.4,1.5896083],[2501.3,5.59221245],[2501.2,1.3545]],[[2501.9,7.41735],[2502.1,3.2078],[2502.2,49.55622],[2502.3,2.58630704],[2502.4,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241849123,[[2501.8,1.4163],[2501.6,0.63942],[2501.5,1.19280445],[2501.4,2.9441083],[2501.3,3.2078]],[[2501.9,7.41735],[2502.1,3.2078],[2502.2,49.55622],[2502.3,4.92940465],[2502.6,6.31338571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241849324,[[2501.8,1.4163],[2501.6,0.63942],[2501.4,2.54730445],[2501.3,4.7974083],[2501.1,4.64027245]],[[2501.9,7.41735],[2502.1,3.2078],[2502.2,49.55622],[2502.3,4.92940465],[2502.6,6.31338571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241849519,[[2501.8,1.4163],[2501.4,1.19280445],[2501.3,1.5896083],[2501.1,3.04141245],[2501.0,9.9868]],[[2501.9,7.41735],[2502.1,3.2078],[2502.2,51.89931761],[2502.3,2.58630704],[2502.5,28.94214571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241849720,[[2501.8,1.4163],[2501.3,1.19280445],[2501.2,3.1884183],[2501.1,0.657],[2501.0,5.59221245]],[[2501.9,7.41735],[2502.1,3.2078],[2502.2,51.89931761],[2502.3,2.58630704],[2502.5,28.94214571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241849925,[[2501.8,1.4163],[2501.4,1.19280445],[2501.3,3.2078],[2501.2,4.5429183],[2501.1,3.04141245]],[[2502.1,9.9868],[2502.2,50.30109761],[2502.3,0.6766],[2502.5,5.38417571],[2502.8,3.89968313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241850123,[[2501.8,1.4163],[2501.7,0.63938],[2501.5,1.19280445],[2501.4,2.9126083],[2501.3,3.2078]],[[2501.9,0.63935],[2502.1,9.9868],[2502.2,47.958],[2502.3,3.01969761],[2502.4,1.59809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241850422,[[2501.8,1.4163],[2501.5,1.19280445],[2501.3,4.7974083],[2501.2,9.16341245],[2501.1,25.157]],[[2501.9,0.63935],[2502.1,9.9868],[2502.2,47.958],[2502.3,4.61784761],[2502.4,0.31224879]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241850622,[[2501.8,1.4163],[2501.5,1.88450445],[2501.3,6.1204083],[2501.2,9.16341245],[2501.1,26.75585]],[[2501.9,0.63935],[2502.1,9.9868],[2502.2,49.55621],[2502.3,4.61784761],[2502.4,0.31224879]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241850918,[[2501.8,1.4163],[2501.5,1.88450445],[2501.3,2.9126083],[2501.2,9.16341245],[2501.1,25.157]],[[2501.9,0.63935],[2502.1,3.2078],[2502.2,49.55621],[2502.3,4.61784761],[2502.4,0.31224879]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241851124,[[2501.8,2.05567],[2501.5,1.88450445],[2501.3,6.1204083],[2501.2,10.76221245],[2501.1,25.157]],[[2501.9,0.63935],[2502.1,3.2078],[2502.2,47.958],[2502.3,4.61784761],[2502.4,0.31224879]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241851324,[[2501.8,1.4163],[2501.7,0.63938],[2501.6,1.323],[2501.5,1.88450445],[2501.4,1.5896083]],[[2501.9,0.63935],[2502.0,6.779],[2502.1,3.2078],[2502.2,47.958],[2502.3,2.27475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241851723,[[2501.8,1.4163],[2501.7,0.63938],[2501.6,1.323],[2501.5,1.88450445],[2501.3,6.3961383]],[[2501.9,0.63935],[2502.0,6.779],[2502.1,3.2078],[2502.2,47.958],[2502.3,4.61784761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241852024,[[2501.8,2.0748],[2501.7,0.63938],[2501.6,1.323],[2501.5,1.88450445],[2501.3,6.3961383]],[[2501.9,0.63935],[2502.0,6.779],[2502.1,3.2078],[2502.2,47.958],[2502.3,4.61784761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241852219,[[2501.8,2.0748],[2501.6,1.323],[2501.5,1.88450445],[2501.3,4.7974083],[2501.2,9.16341245]],[[2501.9,0.63935],[2502.0,6.779],[2502.1,3.2078],[2502.2,49.55623],[2502.3,4.61784761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241852419,[[2501.8,2.0748],[2501.6,1.96241],[2501.5,1.88450445],[2501.3,4.7974083],[2501.2,9.16341245]],[[2501.9,0.63935],[2502.0,6.779],[2502.1,3.2078],[2502.2,49.55623],[2502.3,4.61784761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241852616,[[2502.0,0.63932],[2501.8,2.0748],[2501.7,3.2078],[2501.6,4.11433445],[2501.5,2.2813083]],[[2502.1,3.2078],[2502.2,0.63928],[2502.4,6.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241852617,[[2502.0,0.63932],[2501.8,2.0748],[2501.7,3.2078],[2501.6,4.11433445],[2501.5,2.2813083]],[[2502.1,3.2078],[2502.2,0.63928],[2502.4,6.779],[2502.5,3.01179761],[2502.6,1.59798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241852828,[[2502.0,0.63932],[2501.9,1.323],[2501.8,2.0748],[2501.7,3.2078],[2501.6,1.19280445]],[[2502.1,3.2078],[2502.2,0.63927],[2502.4,6.779],[2502.5,2.34309761],[2502.6,1.59797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241853022,[[2501.9,1.323],[2501.8,2.0748],[2501.7,1.19280445],[2501.5,2.2813083],[2501.4,3.2078]],[[2502.0,0.63932],[2502.1,3.2078],[2502.3,1.59815],[2502.4,8.37709],[2502.5,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241853230,[[2501.8,2.0748],[2501.7,0.6394],[2501.6,1.19280445],[2501.5,2.2813083],[2501.4,3.2078]],[[2501.9,0.63935],[2502.1,3.2078],[2502.3,1.59815],[2502.4,9.09619],[2502.5,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241853526,[[2501.8,2.0748],[2501.7,0.6394],[2501.6,2.61090445],[2501.5,2.2813083],[2501.4,3.2078]],[[2501.9,0.63935],[2502.1,3.2078],[2502.3,1.59815],[2502.4,9.09619],[2502.5,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241853824,[[2501.8,2.0748],[2501.7,1.83220445],[2501.6,1.4181],[2501.5,2.2813083],[2501.4,5.59221245]],[[2501.9,0.63935],[2502.1,3.2078],[2502.3,1.59815],[2502.4,9.09619],[2502.5,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241854025,[[2501.8,2.0748],[2501.6,3.25031445],[2501.5,2.2813083],[2501.4,3.2078],[2501.3,3.98312245]],[[2501.9,0.63935],[2502.1,3.2078],[2502.3,1.59815],[2502.4,9.09619],[2502.5,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241854427,[[2501.8,2.0748],[2501.6,2.61090445],[2501.5,2.2813083],[2501.4,3.2078],[2501.3,3.98312245]],[[2502.0,0.63934],[2502.1,3.2078],[2502.3,1.59815],[2502.4,7.4981],[2502.5,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241854624,[[2501.8,2.71417],[2501.6,2.61090445],[2501.5,2.2813083],[2501.4,3.2078],[2501.3,3.98312245]],[[2502.0,0.63934],[2502.1,3.2078],[2502.3,1.59815],[2502.4,7.4981],[2502.5,2.34309761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241854926,[[2501.9,0.63935],[2501.8,2.0748],[2501.6,1.4181],[2501.5,1.88450445],[2501.4,6.3960783]],[[2502.0,0.63934],[2502.1,3.2078],[2502.3,1.59815],[2502.4,7.4981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241854927,[[2501.9,0.63935],[2501.8,2.0748],[2501.6,1.4181],[2501.5,1.88450445],[2501.4,6.3960783]],[[2502.0,0.63934],[2502.1,3.2078],[2502.3,1.59815],[2502.4,9.84119761],[2502.7,3.11744571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241855224,[[2501.8,2.71416],[2501.6,1.4181],[2501.5,1.88450445],[2501.4,6.3960783],[2499.8,39.980948]],[[2502.0,0.63934],[2502.1,3.2078],[2502.3,1.59815],[2502.4,9.84119761],[2502.7,3.11744571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241855421,[[2501.8,2.71416],[2501.6,1.4181],[2501.5,5.09230445],[2501.4,3.1882783],[2499.8,39.980948]],[[2501.9,0.63935],[2502.1,3.2078],[2502.3,1.59815],[2502.4,9.84119761],[2502.7,3.11744571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241855824,[[2501.8,2.71416],[2501.6,1.4181],[2501.5,5.09230445],[2501.4,3.1882783],[2499.8,39.980948]],[[2502.0,0.63934],[2502.1,3.2078],[2502.3,1.59815],[2502.4,9.84119761],[2502.7,3.11744571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241856024,[[2501.8,2.71416],[2501.6,2.61090445],[2501.5,3.8995],[2501.4,3.1882783],[2499.9,7.986788]],[[2501.9,0.63935],[2502.1,3.2078],[2502.3,1.59815],[2502.4,9.84119761],[2502.7,3.11744571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241856224,[[2501.8,2.71416],[2501.6,2.61090445],[2501.5,3.8995],[2501.4,3.1882783],[2500.6,3.993394]],[[2501.9,0.63935],[2502.1,3.2078],[2502.3,1.59815],[2502.4,9.84119761],[2502.5,1.59805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241856426,[[2501.9,0.63932],[2501.8,2.0748],[2501.6,1.4181],[2501.5,6.69090445],[2501.4,1.5896083]],[[2502.0,0.63933],[2502.1,3.2078],[2502.4,3.06219761],[2502.5,1.59805],[2502.6,0.318696]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241856623,[[2502.0,0.63932],[2501.8,2.0748],[2501.7,1.5985],[2501.6,1.4181],[2501.5,6.69090445]],[[2502.1,3.2078],[2502.2,6.748],[2502.4,3.06219761],[2502.5,1.59805],[2502.8,25.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241856823,[[2502.0,0.63932],[2501.8,0.6585],[2501.7,1.5985],[2501.6,2.61090445],[2501.5,5.4981]],[[2502.1,3.2078],[2502.2,0.63929],[2502.4,9.09109761],[2502.6,1.59796],[2502.7,1.59793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241857020,[[2502.0,0.63932],[2501.9,1.3391],[2501.8,0.6585],[2501.7,1.5985],[2501.6,1.19280445]],[[2502.1,3.2078],[2502.2,0.63929],[2502.4,6.748],[2502.5,2.34309761],[2502.6,1.59796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241857428,[[2502.0,0.63932],[2501.9,1.3391],[2501.8,0.6585],[2501.7,1.5985],[2501.6,1.19280445]],[[2502.1,3.8471],[2502.4,6.748],[2502.5,2.34309761],[2502.6,1.59796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241857622,[[2502.0,0.63932],[2501.9,1.3391],[2501.8,0.6585],[2501.7,1.5985],[2501.6,1.19280445]],[[2502.1,3.8471],[2502.4,6.748],[2502.5,2.34309761],[2502.6,1.59796],[2503.9,39.8898994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241857820,[[2501.8,0.6585],[2501.6,1.19280445],[2501.5,2.2813083],[2501.3,9.13241245],[2501.2,3.2078]],[[2501.9,0.63935],[2502.1,3.2078],[2502.2,1.59822],[2502.3,1.59818],[2502.4,6.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241858027,[[2501.8,1.85130445],[2501.6,2.2290183],[2501.5,3.07611245],[2501.4,1.3391],[2501.3,6.748]],[[2501.9,0.63935],[2502.1,3.2078],[2502.2,1.59822],[2502.3,2.30178],[2502.4,6.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241858222,[[2501.8,0.6585],[2501.7,1.19280445],[2501.6,1.5896083],[2501.5,0.6917],[2501.4,4.36298245]],[[2501.9,0.63935],[2502.1,3.2078],[2502.2,1.59822],[2502.3,2.30178],[2502.4,6.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241858430,[[2501.7,1.19280445],[2501.6,1.5896083],[2501.5,1.33114],[2501.4,3.72351245],[2501.1,29.9485852]],[[2501.8,0.63938],[2502.1,4.80612],[2502.2,1.59822],[2502.3,2.30178],[2502.4,6.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241858624,[[2501.7,1.19280445],[2501.6,1.5896083],[2501.5,1.3823],[2501.4,4.36298245],[2501.1,28.3497152]],[[2501.8,0.63938],[2502.1,4.80612],[2502.2,2.27872],[2502.3,2.30178],[2502.4,6.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241858824,[[2501.7,1.19280445],[2501.6,1.5896083],[2501.5,1.3823],[2501.4,3.72351245],[2501.3,7.38749]],[[2501.8,3.84718],[2502.0,6.748],[2502.1,1.59832],[2502.2,2.27872],[2502.3,2.30178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241859024,[[2501.7,2.60920445],[2501.6,1.5896083],[2501.5,1.3823],[2501.4,3.72351245],[2501.3,7.38749]],[[2501.8,3.84718],[2502.0,6.748],[2502.1,1.59832],[2502.2,2.27872],[2502.3,2.30178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241859229,[[2501.7,2.60920445],[2501.5,2.9719083],[2501.4,3.72351245],[2501.3,7.38749],[2499.4,9.766]],[[2501.8,3.84718],[2502.0,6.748],[2502.1,1.59832],[2502.2,2.27872],[2502.3,2.30178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241859722,[[2501.7,1.4164],[2501.6,1.19280445],[2501.5,2.9719083],[2501.4,1.3391],[2501.3,9.77190245]],[[2501.8,3.84718],[2502.0,6.748],[2502.1,1.59832],[2502.2,2.27872],[2502.3,2.30178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241859928,[[2501.7,1.4164],[2501.6,1.19280445],[2501.5,2.9719083],[2501.4,1.97856],[2501.3,9.13241245]],[[2501.8,3.84718],[2502.0,6.748],[2502.1,1.59832],[2502.2,2.27872],[2502.3,2.30178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241860128,[[2501.7,1.4164],[2501.6,1.19280445],[2501.5,1.3823],[2501.4,3.5681683],[2501.3,9.13241245]],[[2501.8,3.84718],[2502.0,6.748],[2502.1,1.59832],[2502.2,2.27872],[2502.3,2.30178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241860528,[[2501.7,1.4164],[2501.6,1.19280445],[2501.5,2.02175],[2501.4,2.9287083],[2501.3,9.13241245]],[[2501.8,3.84718],[2502.0,6.748],[2502.1,1.59832],[2502.2,2.27872],[2502.3,0.7036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241860730,[[2501.7,1.4164],[2501.5,1.3823],[2501.4,1.97856],[2501.3,6.748]],[[2501.8,3.84718],[2502.0,6.748],[2502.1,1.59832],[2502.2,2.27872],[2502.3,0.7036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241860931,[[2501.7,1.4164],[2501.5,2.02175],[2501.4,1.3391],[2501.3,6.748],[2501.0,25.154]],[[2501.8,3.84718],[2502.0,6.748],[2502.1,1.59832],[2502.2,3.59672],[2502.3,0.7036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241861228,[[2501.7,3.00819601],[2501.5,3.76999402],[2501.4,1.3391],[2501.3,6.748],[2501.2,7.99019203]],[[2501.8,0.63938],[2502.0,6.748],[2502.1,1.59828],[2502.2,1.9985],[2502.3,3.9114]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241861430,[[2501.7,3.00819601],[2501.6,0.63942],[2501.5,3.76999402],[2501.4,1.3391],[2501.3,6.748]],[[2501.8,0.63938],[2502.0,6.748],[2502.1,1.59828],[2502.2,3.59672],[2502.3,3.9114]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241861725,[[2501.7,3.64757601],[2501.5,6.97779402],[2501.4,2.93777],[2501.3,6.748],[2501.2,4.78239203]],[[2501.9,0.63936],[2502.0,6.748],[2502.2,1.9985],[2502.3,5.50956],[2502.4,1.59809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241861925,[[2501.7,3.24913614],[2501.6,2.97219601],[2501.5,6.97779402],[2501.4,1.59867],[2501.3,6.748]],[[2501.8,0.63938],[2502.0,6.748],[2502.2,1.9985],[2502.3,5.50956],[2502.4,1.59809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241862131,[[2501.7,3.64757601],[2501.6,1.3804],[2501.5,6.97779402],[2501.3,8.34674],[2501.2,4.78239203]],[[2501.8,0.63938],[2502.0,6.748],[2502.2,3.59673],[2502.3,5.50956],[2502.6,1.59799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241862329,[[2501.7,2.05578],[2501.6,2.97219601],[2501.5,6.97779402],[2501.3,8.34674],[2501.2,4.78239203]],[[2501.8,0.63938],[2502.0,6.748],[2502.2,3.59673],[2502.3,5.50956],[2502.6,1.59799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241862528,[[2501.7,3.64757601],[2501.6,1.3804],[2501.5,6.97779402],[2501.3,8.34674],[2501.2,4.78239203]],[[2501.8,0.63938],[2502.0,6.748],[2502.2,3.59673],[2502.3,5.50956],[2502.6,1.59799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241862730,[[2501.7,2.05578],[2501.6,2.57388663],[2501.5,6.18189601],[2501.3,10.73443402],[2501.2,1.5988]],[[2501.8,0.63938],[2502.0,6.748],[2502.2,3.59673],[2502.3,5.50956],[2502.5,2.3909749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241862927,[[2501.8,0.63937],[2501.7,1.4164],[2501.6,2.57388663],[2501.5,6.18189601],[2501.4,1.59868]],[[2501.9,0.63936],[2502.0,6.748],[2502.2,3.59673],[2502.3,5.50956],[2502.5,2.3909749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241863128,[[2501.7,1.4164],[2501.6,1.3804],[2501.5,5.78358663],[2501.4,1.59179601],[2501.3,6.748]],[[2501.8,0.63938],[2502.1,1.59825],[2502.2,7.4285],[2502.3,5.50956],[2502.4,2.3909749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241863323,[[2501.7,1.4164],[2501.6,1.3804],[2501.5,2.57578663],[2501.4,1.59179601],[2501.3,6.748]],[[2501.8,0.63938],[2502.0,3.2078],[2502.1,1.59825],[2502.2,7.4285],[2502.3,2.30176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241863527,[[2501.7,1.4164],[2501.6,3.21329663],[2501.5,1.3823],[2501.4,1.59179601],[2501.3,6.748]],[[2501.8,0.63938],[2502.0,3.2078],[2502.1,1.59825],[2502.2,7.4285],[2502.3,2.30176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241864228,[[2501.7,2.0558],[2501.6,3.21329663],[2501.5,1.3823],[2501.4,1.59179601],[2501.3,6.748]],[[2501.8,0.63938],[2502.0,3.2078],[2502.1,1.59825],[2502.2,7.4285],[2502.3,2.30176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241864229,[[2501.7,2.0558],[2501.6,2.57388663],[2501.5,1.3823],[2501.4,1.59179601],[2501.3,6.748]],[[2501.8,0.63938],[2502.0,3.2078],[2502.1,1.59825],[2502.2,7.4285],[2502.3,2.30176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241864529,[[2501.7,2.0558],[2501.6,2.57388663],[2501.5,1.3823],[2501.4,1.59179601],[2501.3,8.34674]],[[2501.8,0.63938],[2502.0,3.2078],[2502.1,1.59825],[2502.2,7.4285],[2502.3,2.30176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241864926,[[2501.7,2.0558],[2501.6,2.57388663],[2501.5,1.3823],[2501.4,1.59179601],[2501.3,10.73443402]],[[2501.8,0.63938],[2502.0,3.2078],[2502.1,1.59825],[2502.2,7.4285],[2502.3,2.30176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241865126,[[2501.7,1.4164],[2501.6,0.63941],[2501.5,2.57578663],[2501.4,1.59179601],[2501.3,6.748]],[[2501.8,0.63938],[2502.0,3.2078],[2502.1,1.59825],[2502.2,7.4285],[2502.3,2.30176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241865325,[[2501.7,1.4164],[2501.6,0.63941],[2501.5,2.57578663],[2501.4,2.89469601],[2501.3,6.748]],[[2501.8,0.63938],[2502.0,3.2078],[2502.1,1.59825],[2502.2,7.4285],[2502.3,2.30176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241865521,[[2501.7,1.4164],[2501.5,3.21521663],[2501.4,2.89469601],[2501.3,6.748]],[[2501.8,0.63938],[2502.0,3.2078],[2502.1,1.59825],[2502.2,7.4285],[2502.3,2.30176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241865728,[[2501.7,1.4164],[2501.5,3.21521663],[2501.4,2.89469601],[2501.3,6.748],[2499.8,39.95314008]],[[2501.8,0.63938],[2502.0,3.2078],[2502.1,1.59825],[2502.2,7.4285],[2502.3,2.30176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241866031,[[2501.7,1.4164],[2501.6,0.63941],[2501.5,2.57578663],[2501.4,2.89469601],[2501.3,6.748]],[[2501.8,0.63938],[2502.0,3.2078],[2502.1,1.59825],[2502.2,7.4285],[2502.3,2.30176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241866232,[[2501.7,2.60988663],[2501.5,3.61353601],[2501.4,3.69059402],[2501.3,6.748],[2501.2,4.8066]],[[2501.8,0.63938],[2502.0,3.2078],[2502.1,1.59825],[2502.2,10.37254],[2502.3,2.30176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241866930,[[2501.7,2.60988663],[2501.5,2.97409601],[2501.4,4.33005402],[2501.3,6.748],[2501.2,3.2078]],[[2501.8,0.63938],[2502.0,3.2078],[2502.1,1.59825],[2502.2,10.37254],[2502.3,2.30176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241867129,[[2501.7,1.4164],[2501.5,2.57578663],[2501.4,3.53416601],[2501.3,6.748],[2501.2,5.59549402]],[[2501.8,0.63938],[2502.0,3.2078],[2502.1,1.59825],[2502.2,10.37254],[2502.3,2.30176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241867430,[[2501.7,1.4164],[2501.5,3.21523663],[2501.4,2.89469601],[2501.3,6.748],[2501.2,5.59549402]],[[2501.8,0.63938],[2502.0,3.2078],[2502.1,1.59825],[2502.2,10.37254],[2502.3,2.30176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241867626,[[2501.7,1.4164],[2501.5,3.21523663],[2501.4,2.89469601],[2501.3,6.748],[2501.2,30.74849402]],[[2501.8,0.63938],[2502.0,3.2078],[2502.1,1.59825],[2502.2,10.37254],[2502.3,2.30176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241867826,[[2501.7,1.4164],[2501.5,3.21523663],[2501.4,2.89469601],[2501.3,6.748],[2501.2,30.74849402]],[[2501.8,0.63938],[2502.0,3.2078],[2502.1,1.59825],[2502.2,10.37254],[2502.3,0.7036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241869133,[[2501.7,1.4164],[2501.5,2.57578663],[2501.4,2.89469601],[2501.2,5.59549402],[2500.9,4.78258203]],[[2501.8,0.63938],[2502.0,3.2078],[2502.1,1.59825],[2502.2,10.37254],[2502.3,0.7036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241869333,[[2501.7,1.4164],[2501.5,2.57578663],[2501.4,1.3029],[2501.2,5.59549402],[2500.9,4.78258203]],[[2501.8,0.63938],[2502.0,3.2078],[2502.1,1.59825],[2502.2,10.37254],[2502.3,0.7036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241869334,[[2501.7,1.4164],[2501.5,2.57578663],[2501.4,1.3029],[2501.3,2.23127601],[2501.2,37.49549402]],[[2501.8,0.63938],[2502.0,4.6213],[2502.1,1.59825],[2502.2,9.02674],[2502.3,0.7036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241869633,[[2501.7,1.4164],[2501.5,2.57578663],[2501.4,2.89469601],[2501.3,0.63948],[2501.2,37.49549402]],[[2501.8,0.63938],[2502.0,4.6213],[2502.1,1.59825],[2502.2,9.02674],[2502.3,3.0945749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241869825,[[2501.7,1.4164],[2501.5,2.57578663],[2501.4,2.89469601],[2501.3,0.63948],[2501.2,12.34349402]],[[2501.8,0.63938],[2502.0,4.6213],[2502.1,1.59825],[2502.2,9.02674],[2502.3,3.0945749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241870030,[[2501.7,1.4164],[2501.5,2.57578663],[2501.4,1.3029],[2501.3,2.23127601],[2501.2,12.34349402]],[[2501.8,0.63938],[2502.0,4.6213],[2502.1,1.59825],[2502.2,9.02674],[2502.3,3.0945749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241870429,[[2501.7,1.4164],[2501.3,1.19348663],[2501.2,11.54759601],[2501.0,2.38769402],[2500.7,51.51959478]],[[2501.8,0.63938],[2502.0,4.6213],[2502.1,3.9892249],[2502.2,9.02674],[2502.3,0.7036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241870634,[[2501.7,1.4164],[2501.2,12.49978663],[2501.1,2.23133601],[2501.0,26.5208],[2500.9,2.38769402]],[[2501.8,0.63938],[2502.0,4.6213],[2502.1,3.9892249],[2502.2,9.02674],[2502.3,0.7036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241870635,[[2501.7,1.4164],[2501.2,12.49978663],[2501.1,2.23133601],[2501.0,26.5208],[2500.9,2.38769402]],[[2501.8,0.63938],[2502.0,7.0122749],[2502.1,1.59825],[2502.2,9.02674],[2502.3,0.7036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241871033,[[2501.7,1.4164],[2501.2,13.13929663],[2501.1,1.59179601],[2501.0,26.5208],[2500.9,2.38769402]],[[2501.8,0.63938],[2502.0,7.0122749],[2502.1,1.59825],[2502.2,9.02674],[2502.3,0.7036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241871334,[[2501.7,1.4164],[2501.3,0.63949],[2501.2,12.49978663],[2501.1,1.59179601],[2501.0,26.5208]],[[2501.8,0.63938],[2502.0,4.6213],[2502.1,3.9892249],[2502.2,9.02674],[2502.3,0.7036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241871535,[[2501.7,1.4164],[2501.3,0.63949],[2501.2,12.49978663],[2501.1,1.59179601],[2501.0,26.5208]],[[2501.8,0.63938],[2502.0,7.0122749],[2502.1,1.59825],[2502.2,9.02674],[2502.3,0.7036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241871736,[[2501.7,1.4164],[2501.3,0.63949],[2501.2,13.81118663],[2501.1,1.59179601],[2501.0,25.152]],[[2501.8,0.63938],[2502.0,4.6213],[2502.1,3.9892249],[2502.2,9.02674],[2502.3,0.7036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241871935,[[2501.7,1.4164],[2501.2,14.45069663],[2501.1,1.59179601],[2501.0,25.152],[2500.9,2.38769402]],[[2501.8,0.63938],[2502.0,4.6213],[2502.1,3.9892249],[2502.2,9.02674],[2502.3,0.7036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241872631,[[2501.7,1.4164],[2501.2,14.45069663],[2501.1,1.59179601],[2501.0,25.152],[2500.9,2.38769402]],[[2501.8,7.38738],[2502.0,4.6213],[2502.1,3.9892249],[2502.2,2.27874],[2502.3,0.7036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241873434,[[2501.7,1.4164],[2501.2,14.45069663],[2501.1,1.59179601],[2501.0,25.152],[2500.9,2.38769402]],[[2501.8,7.38738],[2502.0,7.0122749],[2502.1,1.59825],[2502.2,2.27874],[2502.3,3.89156654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241873936,[[2501.7,1.4164],[2501.3,0.6395],[2501.2,13.81118663],[2501.1,1.59179601],[2501.0,25.152]],[[2501.8,7.38738],[2502.0,7.0122749],[2502.1,1.59825],[2502.2,2.27874],[2502.3,3.89156654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241874330,[[2501.7,1.4164],[2501.3,1.83298663],[2501.2,12.6177],[2501.1,1.59179601],[2501.0,27.53969402]],[[2501.8,7.38738],[2502.0,7.0122749],[2502.1,1.59825],[2502.2,2.27874],[2502.3,3.89156654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241874533,[[2501.7,1.4164],[2501.3,1.83298663],[2501.2,5.8697],[2501.1,1.59179601],[2501.0,2.38769402]],[[2501.8,7.38738],[2502.0,7.0122749],[2502.1,1.59825],[2502.2,2.27874],[2502.3,3.89156654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241874733,[[2501.7,1.4164],[2501.3,1.83297663],[2501.2,5.8697],[2501.1,1.59179601],[2501.0,9.13569402]],[[2501.8,7.38738],[2502.0,7.0122749],[2502.1,1.59825],[2502.2,2.27874],[2502.3,3.89156654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241874934,[[2501.7,1.4164],[2501.4,1.19348663],[2501.3,0.63949],[2501.2,7.46149601],[2501.1,1.59179601]],[[2501.8,7.38738],[2502.0,7.0122749],[2502.1,1.59825],[2502.2,2.27874],[2502.3,3.89156654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241874935,[[2501.7,1.4164],[2501.4,1.19348663],[2501.3,0.63949],[2501.2,7.46149601],[2501.1,2.38769402]],[[2501.8,7.38738],[2502.0,4.6213],[2502.1,3.9892249],[2502.2,2.27874],[2502.3,0.7036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241875335,[[2501.7,1.4164],[2501.4,1.19348663],[2501.2,7.46149601],[2501.1,3.98654402],[2501.0,8.34692]],[[2501.8,0.63938],[2501.9,6.748],[2502.0,4.6213],[2502.1,3.9892249],[2502.2,2.27874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241875537,[[2501.7,1.4164],[2501.5,1.83291663],[2501.3,1.59179601],[2501.2,8.25739402],[2501.1,1.59885]],[[2501.8,0.63938],[2502.0,9.9558],[2502.1,1.59825],[2502.2,4.6697149],[2502.5,6.38399654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241875836,[[2501.7,1.4164],[2501.5,1.19348663],[2501.3,1.59179601],[2501.2,8.25739402],[2500.8,1.59906]],[[2501.8,0.63938],[2502.0,9.9558],[2502.1,1.59825],[2502.2,4.6697149],[2502.5,6.38399654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241875837,[[2501.7,1.4164],[2501.5,1.19348663],[2501.3,1.59179601],[2501.2,8.25739402],[2500.8,1.59906]],[[2501.8,0.63938],[2502.0,9.9558],[2502.1,1.59825],[2502.2,4.6697149],[2502.3,2.0643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241876035,[[2501.7,1.4164],[2501.5,1.19348663],[2501.3,1.59179601],[2501.2,5.8697],[2501.1,2.38769402]],[[2501.8,0.63938],[2502.0,9.9558],[2502.1,2.95895],[2502.2,4.6697149],[2502.3,0.7036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241876236,[[2501.7,1.4164],[2501.5,1.19348663],[2501.3,2.23127601],[2501.2,5.8697],[2501.1,2.38769402]],[[2501.8,0.63938],[2502.0,9.9558],[2502.1,2.95895],[2502.2,4.6697149],[2502.3,0.7036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241876436,[[2501.7,1.4164],[2501.5,1.19348663],[2501.4,0.63948],[2501.3,1.59179601],[2501.2,8.25739402]],[[2501.8,0.63938],[2502.0,9.9558],[2502.1,2.95895],[2502.2,4.6697149],[2502.3,0.7036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241878342,[[2501.7,1.4164],[2501.5,1.19348663],[2501.4,0.63948],[2501.3,1.59179601],[2501.2,8.25739402]],[[2501.8,0.63938],[2502.0,9.9558],[2502.1,2.95895],[2502.2,4.6697149],[2502.3,3.89989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241878936,[[2501.7,1.4164],[2501.4,1.19348663],[2501.3,1.59179601],[2501.2,4.5583],[2501.1,2.38769402]],[[2501.8,0.63938],[2502.0,9.9558],[2502.1,5.3499249],[2502.2,2.27874],[2502.3,3.89989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241879136,[[2501.7,1.4164],[2501.3,1.19348663],[2501.2,6.15009601],[2501.0,3.02726402],[2500.9,8.1684]],[[2501.8,0.63938],[2502.0,9.9558],[2502.1,5.3499249],[2502.2,2.27874],[2502.3,3.89989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241879137,[[2501.7,1.4164],[2501.3,1.19348663],[2501.2,6.15009601],[2501.0,3.02726402],[2500.9,8.1684]],[[2501.8,0.63938],[2501.9,1.4227],[2502.0,12.3467749],[2502.1,1.59825],[2502.2,2.27874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241879538,[[2501.7,1.4164],[2501.3,1.19348663],[2501.2,6.15009601],[2501.1,0.63955],[2501.0,2.38769402]],[[2501.8,1.33898],[2501.9,1.4227],[2502.0,12.3467749],[2502.1,1.59825],[2502.2,2.27874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241879739,[[2501.7,1.4164],[2501.3,1.19348663],[2501.2,4.5583],[2501.1,2.23134601],[2501.0,2.38769402]],[[2501.8,1.33898],[2501.9,1.4227],[2502.0,12.3467749],[2502.1,1.59825],[2502.2,2.27874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241880240,[[2501.7,1.4164],[2501.3,1.19348663],[2501.2,4.5583],[2501.1,1.59179601],[2501.0,3.02725402]],[[2501.8,6.33898],[2501.9,1.4227],[2502.0,12.3467749],[2502.1,1.59825],[2502.2,2.27874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241880944,[[2501.7,1.4164],[2501.3,1.19348663],[2501.2,4.5583],[2501.1,2.23134601],[2501.0,2.38769402]],[[2501.8,6.33898],[2501.9,1.4227],[2502.0,12.3467749],[2502.1,1.59825],[2502.2,2.27874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241881544,[[2501.7,1.4164],[2501.3,1.19348663],[2501.2,4.5583],[2501.1,1.59179601],[2501.0,3.02725402]],[[2501.8,6.33898],[2501.9,1.4227],[2502.0,12.3467749],[2502.1,1.59825],[2502.2,2.27874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241881745,[[2501.7,1.4164],[2501.3,1.19348663],[2501.2,1.3505],[2501.1,1.59179601],[2501.0,0.63956]],[[2501.8,6.33898],[2501.9,1.4227],[2502.0,12.3467749],[2502.1,1.59825],[2502.2,2.27874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241882041,[[2501.7,0.71258],[2501.1,1.19348663],[2501.0,1.59179601],[2500.8,5.59549402],[2500.6,0.63967]],[[2501.8,6.33898],[2501.9,3.8136749],[2502.0,83.0718],[2502.1,1.59825],[2502.2,5.46670654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241882345,[[2500.9,1.19348663],[2500.8,2.27029601],[2500.7,0.6574],[2500.6,3.02736402],[2500.5,1.3356]],[[2501.0,0.63958],[2501.3,1.59883],[2501.4,1.59876],[2501.7,3.19703],[2501.8,5.6996]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241882542,[[2500.9,1.19348663],[2500.8,2.27029601],[2500.7,1.29705],[2500.6,2.38769402],[2500.5,1.3356]],[[2501.0,0.63958],[2501.2,9.9558],[2501.3,1.59883],[2501.4,1.59876],[2501.7,6.98265451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241882941,[[2500.9,1.19348663],[2500.8,2.90992601],[2500.7,0.6574],[2500.6,2.38769402],[2500.5,1.3356]],[[2501.0,0.63958],[2501.2,9.9558],[2501.3,1.59883],[2501.4,1.59876],[2501.7,6.98265451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241883135,[[2500.9,1.19348663],[2500.8,2.90992601],[2500.7,1.993],[2500.6,2.38769402]],[[2501.0,0.63958],[2501.2,9.9558],[2501.3,1.59883],[2501.4,1.59876],[2501.7,6.98265451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241883344,[[2500.9,1.19348663],[2500.8,2.27029601],[2500.7,2.63264],[2500.6,2.38769402]],[[2501.0,0.63958],[2501.2,9.9558],[2501.3,1.59883],[2501.4,1.59876],[2501.7,6.98265451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241883545,[[2500.9,1.19348663],[2500.8,0.6785],[2500.7,3.58479601],[2500.6,2.38769402]],[[2501.0,0.63958],[2501.2,9.9558],[2501.4,1.59876],[2501.6,1.59861],[2501.7,6.98265451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241883744,[[2500.9,1.19348663],[2500.8,2.27029601],[2500.7,1.993],[2500.6,2.38769402],[2495.7,53.157721]],[[2501.0,0.63958],[2501.2,9.9558],[2501.4,1.59876],[2501.6,1.59861],[2501.7,6.98265451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241883946,[[2500.9,1.19348663],[2500.8,2.90991601],[2500.7,1.993],[2500.6,2.38769402],[2495.7,53.157721]],[[2501.0,0.63958],[2501.2,9.9558],[2501.4,1.59876],[2501.5,1.9873],[2501.6,1.59861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241884142,[[2500.9,1.19348663],[2500.8,2.90991601],[2500.7,1.993],[2500.6,2.38769402],[2500.4,11.55512]],[[2501.0,0.63958],[2501.2,9.9558],[2501.4,1.59876],[2501.5,1.9873],[2501.6,1.59861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241884342,[[2500.9,1.19348663],[2500.8,1.31812],[2500.7,3.58479601],[2500.6,2.38769402],[2500.4,11.55512]],[[2501.0,0.63958],[2501.2,9.9558],[2501.4,1.59876],[2501.5,1.9873],[2501.6,1.59861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241884543,[[2500.9,1.19348663],[2500.8,1.31812],[2500.7,3.58479601],[2500.6,2.38769402],[2500.4,11.55512]],[[2501.0,0.63958],[2501.2,9.9558],[2501.4,1.59876],[2501.5,1.9873],[2501.6,1.59859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241884845,[[2500.9,1.19348663],[2500.8,0.6785],[2500.7,3.58479601],[2500.6,3.98687402],[2500.4,9.9558]],[[2501.2,3.2078],[2501.5,1.9873],[2501.7,3.99177451],[2501.8,2.29811],[2502.0,51.15496654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241885145,[[2501.1,1.19348663],[2501.0,4.80675],[2500.9,33.04339601],[2500.8,11.40723402],[2500.7,3.92524754]],[[2501.6,3.2078],[2502.0,50.36022451],[2502.1,8.34029],[2502.3,3.18796654],[2502.4,11.36212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241885344,[[2501.5,0.63945],[2501.2,1.3036],[2501.1,2.79235663],[2501.0,6.39854601],[2500.9,25.148]],[[2501.6,3.84725],[2502.0,51.95856451],[2502.1,8.34029],[2502.2,0.665],[2502.3,5.17526654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241885849,[[2501.5,0.63945],[2501.3,0.7207],[2501.2,1.3036],[2501.1,2.79235663],[2501.0,6.39854601]],[[2501.6,3.84725],[2502.0,51.95856451],[2502.1,8.34029],[2502.2,0.665],[2502.3,5.17526654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241886145,[[2501.5,0.63945],[2501.4,1.19348663],[2501.3,0.7207],[2501.2,2.89539601],[2501.1,3.98656402]],[[2501.6,3.84725],[2502.0,49.56534],[2502.1,8.34029],[2502.2,0.665],[2502.3,4.38052451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241886346,[[2501.5,0.63945],[2501.4,1.87308663],[2501.3,0.7207],[2501.2,2.89539601],[2501.1,3.98656402]],[[2501.6,3.84725],[2502.0,49.56534],[2502.1,8.34029],[2502.2,0.665],[2502.3,4.38052451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241886546,[[2501.5,1.94305],[2501.4,1.87308663],[2501.3,0.7207],[2501.2,1.59179601],[2501.1,3.98656402]],[[2501.6,3.84725],[2502.0,49.56534],[2502.1,8.34029],[2502.2,0.665],[2502.3,4.38052451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241887143,[[2501.5,1.3036],[2501.4,2.51254663],[2501.3,0.7207],[2501.2,1.59179601],[2501.1,2.38769402]],[[2501.6,3.84725],[2501.9,1.5984],[2502.0,47.967],[2502.1,8.34029],[2502.2,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241887344,[[2501.4,0.6796],[2501.3,1.91418663],[2501.2,1.59179601],[2501.0,12.33749402],[2500.9,25.149]],[[2501.5,0.63945],[2501.6,3.2078],[2501.8,1.59849],[2501.9,1.5984],[2502.0,47.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241887550,[[2501.4,0.6796],[2501.3,2.55367663],[2501.2,1.59179601],[2501.0,13.73059402],[2500.9,26.748]],[[2501.5,0.63945],[2501.6,3.2078],[2501.8,1.59849],[2501.9,2.978],[2502.0,47.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241888047,[[2501.3,2.55367663],[2501.2,1.59179601],[2501.0,13.73059402],[2500.9,26.748]],[[2501.5,0.63945],[2501.6,3.2078],[2501.8,1.59849],[2501.9,2.978],[2502.0,47.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241888048,[[2501.3,2.55367663],[2501.2,1.59179601],[2501.0,6.98859402],[2500.9,1.599]],[[2501.5,0.63945],[2501.6,3.2078],[2501.7,6.742],[2501.8,1.59849],[2501.9,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241888352,[[2501.3,1.91418663],[2501.2,2.23130601],[2501.1,0.7007],[2501.0,6.98859402],[2500.9,8.341]],[[2501.4,0.63948],[2501.6,3.2078],[2501.7,8.8147],[2501.8,1.59849],[2501.9,1.5984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241888651,[[2501.3,1.91418663],[2501.2,43.03130601],[2501.1,0.7007],[2501.0,6.98859402],[2500.9,8.341]],[[2501.4,0.63948],[2501.6,3.2078],[2501.7,8.8147],[2501.8,1.59849],[2501.9,1.5984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241888851,[[2501.3,1.91418663],[2501.2,43.03130601],[2501.1,0.7007],[2501.0,6.98859402],[2500.9,6.742]],[[2501.4,0.63948],[2501.6,3.2078],[2501.7,10.41324],[2501.9,1.5984],[2502.2,5.58966451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241889046,[[2501.3,2.55368663],[2501.2,42.39179601],[2501.1,0.7007],[2501.0,6.98859402],[2500.9,8.341]],[[2501.4,0.63948],[2501.6,3.2078],[2501.7,8.8147],[2501.9,1.5984],[2502.1,1.59831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241889247,[[2501.3,2.55368663],[2501.2,1.59179601],[2501.1,0.7007],[2501.0,6.98859402],[2500.9,8.341]],[[2501.4,0.63948],[2501.6,3.2078],[2501.7,8.8147],[2501.9,1.5984],[2502.1,1.59831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241889449,[[2501.4,0.63947],[2501.3,1.91418663],[2501.2,1.59179601],[2501.1,0.7007],[2501.0,6.98859402]],[[2501.5,0.63947],[2501.6,3.2078],[2501.7,8.8147],[2501.9,1.5984],[2502.1,3.99153451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241889649,[[2501.4,0.63947],[2501.3,3.30728663],[2501.2,1.59179601],[2501.1,41.5007],[2501.0,5.59549402]],[[2501.5,0.63947],[2501.6,3.2078],[2501.7,7.4351],[2501.9,1.5984],[2502.1,1.59831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241889850,[[2501.4,0.63947],[2501.3,3.30728663],[2501.2,1.59179601],[2501.1,41.5007],[2501.0,5.59549402]],[[2501.5,0.63947],[2501.6,3.2078],[2501.7,7.4351],[2501.9,1.5984],[2502.0,49.3221]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241890051,[[2501.4,0.63947],[2501.3,3.30728663],[2501.2,1.59179601],[2501.1,41.5007],[2501.0,7.19442402]],[[2501.5,0.63947],[2501.6,3.2078],[2501.7,6.742],[2501.9,1.5984],[2502.0,49.3221]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241890251,[[2501.5,0.63945],[2501.3,3.30728663],[2501.2,1.59179601],[2501.1,41.5007],[2501.0,7.19442402]],[[2501.6,3.2078],[2501.7,6.742],[2502.0,51.60484],[2502.1,3.99153451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241890252,[[2501.5,0.63945],[2501.3,3.30728663],[2501.2,1.59179601],[2501.1,41.5007],[2501.0,7.19442402]],[[2501.6,3.2078],[2501.7,6.742],[2502.0,51.60484],[2502.1,3.99153451],[2502.2,25.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241890642,[[2501.4,0.63946],[2501.3,3.30728663],[2501.2,1.59179601],[2501.1,41.5007],[2501.0,7.19442402]],[[2501.5,0.63946],[2501.6,3.2078],[2501.7,6.742],[2501.9,1.59841],[2502.0,50.0065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241890851,[[2501.3,1.91418663],[2501.2,1.59179601],[2501.1,41.5007],[2501.0,5.59549402],[2500.6,1.59916]],[[2501.6,3.2078],[2501.7,6.742],[2501.8,1.59847],[2502.0,50.0065],[2502.5,3.18796654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241891150,[[2501.3,1.91418663],[2501.2,2.23130601],[2501.1,41.5007],[2501.0,6.94489402],[2500.9,31.888]],[[2501.6,3.2078],[2501.7,6.742],[2501.8,1.59847],[2502.0,50.0065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241891151,[[2501.3,1.91418663],[2501.2,2.23130601],[2501.1,41.5007],[2501.0,6.94489402],[2500.9,31.888]],[[2501.4,0.63948],[2501.6,3.2078],[2501.7,8.34055],[2501.8,1.59847],[2502.0,50.0065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241891353,[[2501.3,1.91418663],[2501.2,1.59179601],[2501.1,42.14024],[2501.0,6.94489402],[2500.8,33.48706]],[[2501.4,0.63948],[2501.6,3.2078],[2501.7,8.34055],[2501.8,1.59847],[2502.0,50.0065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241891555,[[2501.3,1.91418663],[2501.2,1.59179601],[2501.1,42.14024],[2501.0,6.94489402],[2500.8,33.48706]],[[2501.4,0.63948],[2501.6,3.2078],[2501.7,10.35095],[2501.8,1.59847],[2502.0,48.6514]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241891742,[[2501.3,1.91418663],[2501.2,2.23131601],[2501.1,41.5007],[2501.0,6.94489402],[2500.8,33.48706]],[[2501.4,0.63948],[2501.6,3.2078],[2501.7,10.35095],[2501.8,1.59847],[2502.0,48.6514]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241891947,[[2501.3,2.55368663],[2501.2,1.59179601],[2501.1,41.5007],[2501.0,6.94489402],[2500.9,1.59897]],[[2501.4,0.63948],[2501.6,3.2078],[2501.7,8.0971],[2501.8,1.59847],[2502.0,48.6514]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241892146,[[2501.3,3.90308663],[2501.2,1.59179601],[2501.1,41.5007],[2501.0,5.59549402],[2500.9,1.59897]],[[2501.4,0.63948],[2501.6,3.2078],[2501.7,8.0971],[2501.8,1.59847],[2502.0,49.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241892346,[[2501.4,0.63947],[2501.3,3.26358663],[2501.2,1.59179601],[2501.1,41.5007],[2501.0,7.19440402]],[[2501.6,3.2078],[2501.7,8.0971],[2501.8,1.59847],[2502.0,49.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241892347,[[2501.4,0.63947],[2501.3,3.26358663],[2501.2,1.59179601],[2501.1,41.5007],[2501.0,7.19440402]],[[2501.5,0.63947],[2501.6,3.2078],[2501.7,6.742],[2501.8,1.59847],[2502.0,49.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241892552,[[2501.4,1.83295663],[2501.3,2.0701],[2501.2,1.59179601],[2501.1,43.88839402],[2501.0,4.80671]],[[2501.5,0.63947],[2501.6,3.2078],[2501.8,1.59847],[2502.0,50.6618]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241892760,[[2501.4,1.83295663],[2501.3,2.0701],[2501.2,1.59179601],[2501.1,43.88839402],[2501.0,4.80671]],[[2501.5,0.63947],[2501.6,3.2078],[2501.7,6.742],[2501.8,1.59847],[2502.0,50.6618]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241893453,[[2501.5,0.63945],[2501.4,1.19348663],[2501.3,2.0701],[2501.2,1.59179601],[2501.1,45.48726402]],[[2501.6,3.84725],[2501.7,6.742],[2502.0,52.26016],[2502.1,3.99153451],[2503.0,8.77442145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241893650,[[2501.4,3.20285663],[2501.3,0.7207],[2501.2,1.59179601],[2501.1,45.48726402],[2500.2,5.89195733]],[[2501.5,0.63945],[2501.6,3.2078],[2501.7,6.742],[2501.9,1.5984],[2502.0,50.6618]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241893850,[[2501.4,3.20285663],[2501.3,0.7207],[2501.2,1.59179601],[2501.1,45.48726402],[2500.2,5.89195733]],[[2501.5,0.63945],[2501.6,3.2078],[2501.8,6.742],[2501.9,1.5984],[2502.0,50.6618]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241894243,[[2501.5,0.63945],[2501.4,2.56338663],[2501.3,0.7207],[2501.2,1.59179601],[2501.1,45.48726402]],[[2501.6,3.84724],[2501.8,6.742],[2501.9,1.5984],[2502.0,50.6618],[2502.8,4.29717563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241894444,[[2501.5,1.3699],[2501.4,1.19348663],[2501.3,2.31249601],[2501.2,1.5988],[2501.1,43.88839402]],[[2501.9,9.9498],[2502.0,47.967],[2502.2,2.39322451],[2502.3,1.59818],[2502.8,4.29717563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241894645,[[2501.8,0.63938],[2501.5,2.96851],[2501.4,5.99994663],[2501.3,27.45549601],[2501.2,6.742]],[[2501.9,3.2078],[2502.2,9.13522451],[2502.3,1.59818],[2502.4,2.8267],[2502.5,4.78602654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241894844,[[2501.8,0.63938],[2501.5,4.16199663],[2501.4,4.80646],[2501.3,27.45549601],[2501.2,9.12969402]],[[2501.9,3.2078],[2502.0,0.63934],[2502.2,9.13522451],[2502.4,2.8267],[2502.5,4.78602654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241895054,[[2501.8,0.63938],[2501.5,4.16199663],[2501.4,6.39825601],[2501.3,25.8637],[2501.2,9.12969402]],[[2501.9,3.2078],[2502.0,0.63934],[2502.2,6.742],[2502.3,2.39322451],[2502.4,2.8267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241895255,[[2501.5,2.56338663],[2501.4,4.79959601],[2501.3,0.7207],[2501.2,3.98649402],[2501.1,41.5007]],[[2501.9,3.2078],[2502.2,8.34022],[2502.3,2.39322451],[2502.4,2.8267],[2502.7,25.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241895444,[[2501.5,2.56338663],[2501.4,36.68459601],[2501.3,0.7207],[2501.2,3.98649402],[2501.1,41.5007]],[[2501.9,3.2078],[2502.2,8.34022],[2502.3,2.39322451],[2502.4,2.8267],[2502.7,25.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241895650,[[2501.6,0.63942],[2501.5,2.56338663],[2501.4,33.47679601],[2501.3,0.7207],[2501.2,3.98649402]],[[2501.7,0.63941],[2501.9,3.2078],[2502.2,8.34022],[2502.3,2.39322451],[2502.4,4.42482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241895852,[[2501.7,0.6394],[2501.5,2.56338663],[2501.4,33.47679601],[2501.3,0.7207],[2501.2,3.98649402]],[[2501.8,0.63939],[2501.9,3.2078],[2502.2,8.34022],[2502.3,2.39322451],[2502.4,4.42482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241896050,[[2501.7,0.6394],[2501.5,2.56338663],[2501.4,31.885],[2501.3,2.31249601],[2501.2,3.98649402]],[[2501.8,0.63939],[2501.9,3.2078],[2502.2,8.34022],[2502.3,2.39322451],[2502.4,4.42482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241896250,[[2501.6,0.63941],[2501.5,2.56338663],[2501.3,34.19649601],[2501.2,3.98649402]],[[2501.7,0.63941],[2501.9,3.2078],[2502.1,1.59828],[2502.2,10.73344451],[2502.4,2.8267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241896653,[[2501.6,1.83289663],[2501.5,1.3699],[2501.4,1.59179601],[2501.3,34.99239402],[2501.2,1.5988]],[[2501.7,0.63941],[2501.9,3.2078],[2502.1,1.59828],[2502.2,8.34022],[2502.3,2.39322451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241896856,[[2501.6,1.83289663],[2501.5,1.3699],[2501.4,1.59179601],[2501.3,34.99239402],[2501.2,4.8066]],[[2501.7,0.63941],[2501.8,3.2078],[2502.1,1.59828],[2502.2,8.34022],[2502.3,2.39322451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241897158,[[2501.6,1.19348663],[2501.5,2.00935],[2501.4,1.59179601],[2501.3,34.99239402],[2501.2,3.2078]],[[2501.7,0.63941],[2501.8,3.2078],[2502.0,1.59835],[2502.2,8.34022],[2502.3,2.39322451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241897351,[[2501.6,1.19348663],[2501.4,1.59179601],[2501.3,1.36019],[2501.2,5.59549402],[2501.1,48.2427]],[[2501.7,0.63941],[2501.8,3.2078],[2502.0,1.59835],[2502.1,1.59832],[2502.2,8.34022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241897352,[[2501.6,1.19348663],[2501.4,1.59179601],[2501.3,1.36019],[2501.2,5.59549402],[2501.1,48.2427]],[[2501.7,0.63941],[2501.8,3.2078],[2502.0,1.59835],[2502.1,1.59832],[2502.2,6.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241897559,[[2501.5,1.19348663],[2501.3,2.95198601],[2501.2,30.73649402],[2501.1,49.6197]],[[2501.6,0.63943],[2501.8,3.2078],[2501.9,2.31075],[2502.0,1.59835],[2502.1,1.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241897855,[[2501.5,1.19348663],[2501.3,2.31249601],[2501.2,2.38769402],[2501.1,42.8777],[2500.8,55.96048203]],[[2501.6,0.63943],[2501.8,3.2078],[2501.9,3.69675],[2502.0,1.59835],[2502.2,2.39322451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241898060,[[2501.5,1.19348663],[2501.3,1.59179601],[2501.2,2.38769402],[2501.1,0.7007],[2500.9,0.63959]],[[2501.6,5.63943],[2501.8,9.9498],[2501.9,3.69675],[2502.0,1.59835],[2502.1,25.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241898358,[[2501.4,1.19348663],[2501.3,1.59179601],[2501.1,3.08839402],[2500.9,1.33219],[2500.7,1.377]],[[2501.5,0.63945],[2501.7,2.0439],[2501.8,9.9498],[2501.9,3.69675],[2502.0,1.59835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241898359,[[2501.4,1.19348663],[2501.3,1.59179601],[2501.1,3.08839402],[2500.9,1.33219],[2500.7,1.377]],[[2501.5,0.63945],[2501.7,2.0439],[2501.8,11.5483],[2501.9,2.31075],[2502.0,1.59835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241898557,[[2501.4,1.19348663],[2501.3,1.59179601],[2501.1,3.08839402],[2500.9,1.33219],[2500.7,1.377]],[[2501.5,5.23325],[2501.7,0.6579],[2501.8,8.3405],[2501.9,2.31075],[2502.0,1.59835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241898852,[[2501.4,1.19348663],[2501.3,1.59179601],[2501.1,3.08839402],[2501.0,0.63958],[2500.9,0.6926]],[[2501.5,5.23325],[2501.7,0.6579],[2501.8,8.3405],[2501.9,2.31075],[2502.0,1.59835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241899159,[[2501.4,1.19348663],[2501.3,1.59179601],[2501.1,3.08839402],[2500.9,0.6926],[2500.5,31.882]],[[2501.5,5.23325],[2501.7,0.6579],[2501.8,8.3405],[2501.9,2.31075],[2502.0,1.59835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241899457,[[2501.4,1.19348663],[2501.3,1.59179601],[2501.1,3.08839402],[2500.9,1.3322],[2500.5,31.882]],[[2501.5,5.23325],[2501.7,0.6579],[2501.8,8.3405],[2501.9,2.31075],[2502.0,1.59835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241900354,[[2501.4,1.19348663],[2501.3,1.59179601],[2501.1,3.08839402],[2501.0,0.63958],[2500.9,0.6926]],[[2501.5,5.23325],[2501.7,0.6579],[2501.8,8.3405],[2501.9,2.31075],[2502.0,1.59835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241900553,[[2501.4,1.19348663],[2501.3,1.59179601],[2501.1,3.08839402],[2500.9,2.0604],[2500.5,6.742]],[[2501.5,5.23325],[2501.7,0.6579],[2501.8,8.3405],[2501.9,2.31075],[2502.0,1.59835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241900754,[[2501.4,1.19348663],[2501.2,1.59179601],[2501.1,2.38769402],[2500.9,0.6926],[2500.8,3.2078]],[[2501.5,5.23325],[2501.7,0.6579],[2501.8,8.3405],[2501.9,2.31075],[2502.0,1.59835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241900955,[[2501.3,1.19348663],[2501.1,1.59179601],[2501.0,2.38769402],[2500.9,0.6926],[2500.8,3.2078]],[[2501.4,0.63948],[2501.5,4.5938],[2501.7,2.25647],[2501.8,8.3405],[2501.9,2.31075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241901158,[[2501.3,1.19348663],[2501.1,1.59179601],[2501.0,2.38769402],[2500.9,0.6926],[2500.8,3.2078]],[[2501.4,9.48318],[2501.5,3.2078],[2501.7,2.25647],[2501.8,1.5985],[2501.9,1.59845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241902050,[[2501.0,2.38769402],[2500.9,0.6926],[2500.8,3.2078]],[[2501.4,9.48318],[2501.5,3.2078],[2501.7,2.25647],[2501.8,1.5985],[2501.9,1.59845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241902051,[[2501.0,1.19348663],[2500.9,2.28439601],[2500.8,3.2078],[2500.7,2.38769402],[2500.6,0.7157]],[[2501.4,8.8437],[2501.5,3.2078],[2501.7,4.64969451],[2501.8,1.5985],[2502.1,28.32796654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241902253,[[2501.0,1.19348663],[2500.9,1.3322],[2500.8,4.79959601],[2500.7,2.38769402],[2500.6,0.7157]],[[2501.2,3.2078],[2501.3,0.63952],[2501.4,8.8437],[2501.7,3.05112451],[2501.8,1.5985]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241902456,[[2501.0,1.19348663],[2500.9,1.3322],[2500.8,4.79959601],[2500.7,3.82479402],[2500.6,0.7157]],[[2501.2,3.2078],[2501.3,0.63952],[2501.4,8.8437],[2501.7,3.05112451],[2501.8,1.5985]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241902652,[[2501.1,0.63956],[2501.0,1.19348663],[2500.9,0.6926],[2500.8,4.79959601],[2500.7,5.42389402]],[[2501.2,3.2078],[2501.4,9.48319],[2501.7,3.05112451],[2501.8,1.5985],[2502.9,3.19563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241903263,[[2501.1,0.63956],[2501.0,1.19348663],[2500.9,2.28439601],[2500.8,4.80686],[2500.7,5.42389402]],[[2501.2,3.2078],[2501.7,7.3999],[2501.8,2.39322451],[2502.1,4.78628654],[2502.4,5.58307818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241903462,[[2501.1,3.27014663],[2500.9,2.28439601],[2500.8,7.19455402],[2500.7,1.5991],[2500.1,3.97949004]],[[2501.2,3.2078],[2501.6,0.63943],[2501.7,7.3999],[2501.8,2.39322451],[2501.9,2.1087]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241903758,[[2501.1,3.27014663],[2500.9,2.28439601],[2500.8,7.19455402],[2500.7,1.5991],[2500.1,3.97949004]],[[2501.2,3.2078],[2501.8,2.39322451],[2501.9,2.1087],[2502.2,3.18796654],[2502.5,5.58300818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241903955,[[2501.5,0.63944],[2501.2,1.59881],[2501.1,4.6449],[2501.0,3.19073601],[2500.9,0.6926]],[[2501.6,6.743],[2501.8,3.2078],[2501.9,4.50192451],[2502.1,25.856],[2502.2,4.78618654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241904151,[[2501.5,0.63944],[2501.2,3.47504608],[2501.1,4.6449],[2501.0,3.19073601],[2500.9,0.6926]],[[2501.6,6.743],[2501.7,0.63941],[2501.8,3.2078],[2501.9,4.50192451],[2502.1,0.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241904357,[[2501.5,0.63944],[2501.2,2.28101],[2501.1,5.83893608],[2501.0,3.19073601],[2500.9,0.6926]],[[2501.6,6.743],[2501.7,0.63941],[2501.8,3.2078],[2501.9,4.50192451],[2502.1,0.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241904851,[[2501.5,0.63944],[2501.2,2.28101],[2501.1,5.83893608],[2501.0,3.19073601],[2500.9,0.6926]],[[2501.6,6.743],[2501.8,3.2078],[2501.9,4.50192451],[2502.1,0.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241904852,[[2501.5,0.63944],[2501.2,3.47504608],[2501.1,4.6449],[2501.0,3.19073601],[2500.9,3.08029402]],[[2501.6,6.743],[2501.8,3.8472],[2501.9,4.50192451],[2502.1,0.718],[2502.2,26.73622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241905260,[[2501.5,0.63944],[2501.2,3.47504608],[2501.1,6.23669601],[2501.0,1.59894],[2500.9,3.08029402]],[[2501.6,6.743],[2501.8,3.8472],[2501.9,4.50192451],[2502.1,0.718],[2502.2,29.92418654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241905652,[[2501.2,3.47504608],[2501.1,6.23669601],[2501.0,1.59894],[2500.9,3.08029402],[2500.7,3.19825]],[[2501.8,10.5902],[2501.9,3.07532451],[2502.1,0.718],[2502.2,4.78618654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241905857,[[2501.3,1.3948],[2501.2,3.47504608],[2501.1,4.79959601],[2501.0,1.59894],[2500.9,3.08029402]],[[2501.8,10.5902],[2501.9,3.07532451],[2502.1,0.718],[2502.2,6.18618654],[2502.3,26.73519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241906060,[[2501.6,0.63941],[2501.3,1.3948],[2501.2,3.47504608],[2501.1,4.79959601],[2501.0,1.59894]],[[2501.8,10.5902],[2501.9,3.07532451],[2502.1,0.718],[2502.2,6.18618654],[2502.3,26.73519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241906432,[[2501.4,0.649],[2501.3,1.3948],[2501.2,3.47504608],[2501.1,4.79959601],[2501.0,1.59894]],[[2501.8,10.5902],[2501.9,3.07532451],[2502.1,0.718],[2502.2,6.18618654],[2502.3,26.73519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241906598,[[2501.4,0.649],[2501.3,1.3948],[2501.2,3.47504608],[2501.1,4.79959601],[2501.0,1.59894]],[[2501.8,10.5902],[2501.9,3.07532451],[2502.0,1.4],[2502.1,0.718],[2502.2,4.78618654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241906968,[[2501.7,0.6394],[2501.4,0.649],[2501.3,1.3948],[2501.2,3.47504608],[2501.1,4.79959601]],[[2501.8,3.2078],[2501.9,3.71469451],[2502.0,1.4],[2502.1,0.718],[2502.2,3.18796654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241907261,[[2501.7,0.6394],[2501.4,2.24765],[2501.3,4.18757608],[2501.2,0.6822],[2501.1,4.79959601]],[[2501.8,3.2078],[2501.9,6.742],[2502.0,2.39322451],[2502.1,1.35732],[2502.3,3.18796654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241907461,[[2501.7,0.6394],[2501.5,1.3948],[2501.4,2.24765],[2501.3,2.79277608],[2501.2,2.27399601]],[[2501.8,3.2078],[2501.9,6.742],[2502.0,3.03255451],[2502.1,0.718],[2502.3,3.18796654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241908163,[[2501.7,0.6394],[2501.5,2.58883608],[2501.4,3.83944601],[2501.3,1.59874],[2501.2,3.06989402]],[[2501.8,3.2078],[2501.9,6.742],[2502.0,0.63933],[2502.1,0.718],[2502.2,2.39322451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241908366,[[2501.7,0.6394],[2501.5,2.58883608],[2501.4,2.24079601],[2501.3,1.59874],[2501.2,9.81189402]],[[2501.8,3.2078],[2501.9,7.38135],[2502.2,2.39322451],[2502.3,1.59816],[2502.4,2.0817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241908561,[[2501.7,0.6394],[2501.5,2.58883608],[2501.4,2.24079601],[2501.3,1.59874],[2501.2,9.81189402]],[[2501.8,3.2078],[2501.9,7.38135],[2502.2,2.39322451],[2502.3,2.25586],[2502.4,2.0817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241908860,[[2501.7,0.6394],[2501.5,2.58883608],[2501.4,3.83947601],[2501.3,1.59874],[2501.2,9.81189402]],[[2501.8,3.2078],[2502.2,3.77592451],[2502.3,0.6577],[2502.4,0.6817],[2502.5,3.18796654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241909061,[[2502.2,0.63927],[2501.9,1.59833],[2501.8,1.59839],[2501.7,8.2078],[2501.6,11.13314608]],[[2502.3,0.6577],[2502.5,3.18796654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241909062,[[2502.2,0.63927],[2501.9,1.59833],[2501.8,1.59839],[2501.7,8.2078],[2501.6,11.13314608]],[[2502.3,2.39322451],[2502.5,3.2078],[2502.6,3.18796654],[2502.8,51.95495818],[2503.2,5.57894145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241909362,[[2501.9,1.59833],[2501.8,1.59839],[2501.7,8.2078],[2501.6,11.13314608]],[[2502.5,3.2078],[2502.8,51.95495818],[2503.2,5.57894145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241909363,[[2502.4,0.63922],[2502.1,1.59821],[2502.0,6.742],[2501.9,1.59833],[2501.8,3.23953608]],[[2502.5,5.60102451],[2502.7,0.63915],[2502.8,3.18796654],[2503.0,6.742],[2503.1,6.68145818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241909567,[[2502.4,0.63922],[2502.2,1.19403608],[2502.1,43.99000601],[2502.0,8.8376],[2501.9,3.98602402]],[[2502.5,3.2078],[2502.9,2.39322451],[2503.0,6.742],[2503.1,2.6965],[2503.2,3.18796654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241909763,[[2502.4,0.63922],[2502.2,2.58753608],[2502.1,43.99000601],[2502.0,7.4441],[2501.9,3.98602402]],[[2502.5,3.2078],[2502.9,0.6391],[2503.0,9.13522451],[2503.1,2.6965],[2503.2,3.18796654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241910163,[[2502.7,0.63915],[2502.4,1.59802],[2502.3,2.79216608],[2502.2,2.98529601],[2502.1,40.8]],[[2502.8,3.2078],[2503.0,9.13522451],[2503.1,2.6965],[2503.2,3.18796654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241910164,[[2502.7,0.63915],[2502.4,1.59802],[2502.3,2.79216608],[2502.2,2.98529601],[2502.1,40.8]],[[2502.8,3.2078],[2503.0,6.742],[2503.1,2.6965],[2503.2,2.39322451],[2503.5,4.78536654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241910364,[[2502.7,0.63915],[2502.5,3.23953608],[2502.4,1.59179601],[2502.3,1.59813],[2502.2,2.38769402]],[[2502.8,3.2078],[2503.0,6.742],[2503.1,2.6965],[2503.4,3.99068451],[2503.6,74.70134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241910564,[[2502.6,0.63916],[2502.5,3.23953608],[2502.4,1.59179601],[2502.2,2.38769402],[2502.0,3.9099]],[[2502.8,3.84694],[2503.0,6.742],[2503.1,2.6965],[2503.2,0.31701932],[2503.3,1.59753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241910862,[[2502.6,0.63916],[2502.5,0.652],[2502.4,1.19403608],[2502.3,1.59179601],[2502.2,1.3935]],[[2502.8,3.84694],[2503.0,6.742],[2503.1,2.6965],[2503.2,0.31701932],[2503.3,3.99075451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241911061,[[2502.7,0.63915],[2502.5,0.652],[2502.4,1.19403608],[2502.3,1.59179601],[2502.2,1.3935]],[[2502.8,3.84694],[2503.0,6.742],[2503.1,2.6965],[2503.2,0.31701932],[2503.3,3.99075451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241911370,[[2502.4,1.83324608],[2502.2,2.98529601],[2502.1,43.18769402],[2502.0,3.9099],[2501.9,1.59833]],[[2502.8,3.84694],[2503.0,6.742],[2503.1,2.6965],[2503.2,0.31701932],[2503.3,3.99075451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241911371,[[2502.4,1.83324608],[2502.2,2.98529601],[2502.1,43.18769402],[2502.0,3.9099],[2501.9,1.59833]],[[2502.6,0.63919],[2502.8,3.2078],[2502.9,1.59779],[2503.0,6.742],[2503.1,2.6965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241911565,[[2502.4,0.63921],[2502.3,1.19403608],[2502.2,3.68309601],[2502.1,40.8],[2502.0,6.29759402]],[[2502.6,0.63919],[2502.7,1.3362],[2502.8,3.2078],[2502.9,1.59779],[2503.0,6.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241911765,[[2502.4,0.63921],[2502.2,3.28533608],[2502.1,42.39179601],[2502.0,6.29759402],[2501.4,5.57817004]],[[2502.5,3.2078],[2502.6,0.63919],[2502.7,1.3362],[2502.9,1.59779],[2503.0,6.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241912071,[[2502.2,1.89183608],[2502.1,1.59179601],[2502.0,0.7021],[2501.9,2.38769402],[2501.7,7.98987203]],[[2502.5,3.2078],[2502.6,6.742],[2502.7,1.3362],[2502.8,1.59786],[2502.9,1.59779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241912366,[[2501.9,1.19403608],[2501.8,1.59179601],[2501.7,5.59549402],[2501.4,3.18359203],[2501.3,8.34074]],[[2502.4,1.3362],[2502.5,4.5577],[2502.6,8.33998],[2502.9,25.131],[2503.1,5.58850451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241912568,[[2501.8,1.19403608],[2501.7,3.84719],[2501.6,1.59179601],[2501.5,43.88549402],[2501.4,0.7019]],[[2502.0,0.63933],[2502.2,3.2078],[2502.4,1.3362],[2502.5,2.94795],[2502.6,8.33998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241912769,[[2501.8,1.19403608],[2501.7,3.84719],[2501.6,1.59179601],[2501.5,43.88549402],[2501.4,0.7019]],[[2502.0,0.63933],[2502.1,6.741],[2502.2,3.2078],[2502.4,1.3362],[2502.5,2.94795]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241913075,[[2501.7,3.84719],[2501.5,42.69183608],[2501.4,0.7019],[2501.3,9.93253601],[2501.2,3.73839402]],[[2502.0,0.63933],[2502.1,6.741],[2502.2,3.2078],[2502.5,2.94795]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241913076,[[2501.7,3.84719],[2501.5,42.69183608],[2501.4,0.7019],[2501.3,9.93253601],[2501.2,3.73839402]],[[2502.0,0.63933],[2502.1,8.0772],[2502.2,3.2078],[2502.5,2.94795],[2502.6,3.99120451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241913366,[[2501.8,0.63937],[2501.7,3.2078],[2501.5,1.89183608],[2501.4,0.7019],[2501.3,9.93253601]],[[2502.0,1.97553],[2502.1,6.741],[2502.2,3.2078],[2502.5,2.94795],[2502.6,3.99120451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241913568,[[2501.9,0.63935],[2501.7,3.2078],[2501.5,1.89183608],[2501.4,0.7019],[2501.3,9.93253601]],[[2502.0,1.3362],[2502.1,7.38032],[2502.2,3.2078],[2502.5,2.94795],[2502.6,3.99120451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241913766,[[2501.8,0.63937],[2501.7,3.2078],[2501.5,42.69183608],[2501.4,0.7019],[2501.3,9.93253601]],[[2502.0,1.97553],[2502.1,6.741],[2502.2,3.2078],[2502.5,2.94795],[2502.6,3.99120451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241913965,[[2501.8,0.63937],[2501.7,3.2078],[2501.5,42.69183608],[2501.4,0.7019],[2501.3,9.93253601]],[[2502.0,1.97553],[2502.1,6.741],[2502.2,3.2078],[2502.5,5.34117451],[2502.6,1.59798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241914170,[[2501.8,0.63937],[2501.7,3.2078],[2501.5,42.69183608],[2501.4,0.7019],[2501.3,9.93253601]],[[2502.0,1.3362],[2502.1,7.38032],[2502.2,3.2078],[2502.5,5.34117451],[2502.6,1.59798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241914967,[[2501.9,0.63935],[2501.7,3.2078],[2501.5,42.69183608],[2501.4,2.30057],[2501.3,9.93253601]],[[2502.0,1.3362],[2502.1,7.38032],[2502.2,3.2078],[2502.5,3.74312451],[2502.6,1.59798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241915169,[[2501.9,0.63935],[2501.5,42.69183608],[2501.4,8.45406601],[2501.3,8.34074],[2501.2,2.38769402]],[[2502.0,1.3362],[2502.1,7.38032],[2502.2,3.2078],[2502.5,3.74312451],[2502.6,1.59798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241915170,[[2501.9,0.63935],[2501.5,42.69183608],[2501.4,8.45406601],[2501.3,8.34074],[2501.2,2.38769402]],[[2502.0,1.3362],[2502.1,7.38032],[2502.2,3.2078],[2502.5,1.3499],[2502.6,3.99120451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241915363,[[2501.8,0.63937],[2501.5,42.69183608],[2501.4,6.86227],[2501.3,9.93253601],[2501.2,2.38769402]],[[2502.0,1.97553],[2502.1,6.741],[2502.2,3.2078],[2502.5,5.34117451],[2502.6,1.59798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241915565,[[2501.5,44.04573608],[2501.4,3.9097],[2501.3,9.93253601],[2501.2,2.38769402],[2501.0,1.91727911]],[[2501.9,0.63936],[2502.0,1.3362],[2502.1,6.741],[2502.2,3.2078],[2502.4,1.59812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241915764,[[2501.5,42.8517],[2501.4,5.10373608],[2501.3,9.93253601],[2501.2,2.38769402],[2501.0,1.91727911]],[[2501.9,3.84716],[2502.0,1.3362],[2502.1,6.741],[2502.4,1.59812],[2509.2,22.252186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241915960,[[2501.7,0.6394],[2501.5,42.8517],[2501.4,5.10373608],[2501.3,9.93253601],[2501.2,2.38769402]],[[2501.9,3.84716],[2502.0,1.3362],[2502.1,6.741],[2502.4,1.59812],[2503.8,40.30984468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241916170,[[2501.6,0.63941],[2501.5,42.8517],[2501.4,5.10373608],[2501.3,3.19053601],[2501.2,2.38769402]],[[2501.8,0.63938],[2501.9,3.2078],[2502.0,1.3362],[2502.1,6.741],[2502.3,1.59816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241916371,[[2501.6,0.63942],[2501.5,41.4978],[2501.4,5.10373608],[2501.3,1.59179601],[2501.2,31.855]],[[2501.8,0.63939],[2501.9,3.2078],[2502.0,1.9917],[2502.1,6.741],[2502.2,1.59826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241916574,[[2501.6,0.63942],[2501.5,0.6978],[2501.4,5.10373608],[2501.3,1.59179601],[2501.2,31.854]],[[2501.8,0.63939],[2501.9,3.2078],[2502.0,1.9917],[2502.1,6.741],[2502.2,1.59826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241917071,[[2501.5,1.33724],[2501.4,5.10373608],[2501.3,42.39179601],[2501.2,31.854]],[[2501.7,0.6394],[2501.8,1.3153],[2501.9,3.2078],[2502.0,0.6555],[2502.1,6.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241917265,[[2501.4,4.40183608],[2501.3,42.39179601],[2501.1,51.71359402],[2500.8,4.78264203],[2500.7,1.59914]],[[2501.8,1.3153],[2501.9,4.80624],[2502.0,0.6555],[2502.1,6.741],[2502.5,6.28963451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241917475,[[2501.4,4.40183608],[2501.2,2.23130601],[2501.1,3.76679402],[2500.8,35.03659203],[2500.7,1.59914]],[[2501.5,0.63945],[2501.7,6.729],[2501.8,2.0178],[2501.9,4.80624],[2502.0,2.25384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241917771,[[2501.4,4.40183608],[2501.2,2.23130601],[2501.1,3.76679402],[2500.8,4.56239203],[2500.7,33.45214]],[[2501.5,0.63945],[2501.7,6.729],[2501.8,2.0178],[2501.9,4.80624],[2502.0,2.25384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241917971,[[2501.4,3.2078],[2501.3,1.19403608],[2501.1,2.97089601],[2501.0,2.38769402],[2500.8,1.3788]],[[2501.6,0.63945],[2501.7,6.729],[2501.8,0.7025],[2501.9,3.2078],[2502.0,0.6555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241918165,[[2501.4,3.84727],[2501.2,1.19403608],[2501.1,4.34969601],[2500.9,3.98669402],[2500.4,3.97949004]],[[2501.6,0.63945],[2501.7,6.729],[2501.8,0.7025],[2501.9,4.5578],[2502.0,0.6555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241918370,[[2501.3,0.63949],[2501.2,1.19403608],[2501.1,45.14969601],[2500.9,3.98669402],[2500.8,3.2078]],[[2501.5,0.63945],[2501.6,3.2078],[2501.7,6.729],[2501.8,0.7025],[2501.9,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241918568,[[2501.4,0.63948],[2501.2,1.19403608],[2501.1,45.14969601],[2500.9,3.98669402],[2500.8,3.2078]],[[2501.6,3.84724],[2501.7,6.729],[2501.8,0.7025],[2501.9,1.35],[2502.2,3.99148451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241918762,[[2501.4,0.63948],[2501.2,1.19403608],[2501.1,45.14969601],[2500.9,3.98669402],[2500.8,3.2078]],[[2501.6,3.84724],[2501.7,6.729],[2501.8,0.7025],[2501.9,1.35],[2502.2,1.59826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241918967,[[2501.4,0.63948],[2501.2,1.19403608],[2501.1,45.14969601],[2501.0,1.59893],[2500.9,3.98669402]],[[2501.6,3.84724],[2501.7,6.729],[2501.8,0.7025],[2501.9,1.35],[2502.2,1.59826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241919169,[[2501.4,0.63948],[2501.2,1.19403608],[2501.1,45.14969601],[2501.0,1.59893],[2500.9,3.98669402]],[[2501.6,3.84724],[2501.7,6.729],[2501.8,0.7025],[2501.9,1.35],[2502.2,3.99148451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241919769,[[2501.5,0.63945],[2501.2,1.19403608],[2501.1,45.14969601],[2501.0,1.59893],[2500.9,3.98669402]],[[2501.6,3.2078],[2501.7,7.36842],[2501.8,0.7025],[2501.9,1.35],[2502.0,0.6555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241920374,[[2501.5,0.63945],[2501.2,1.19403608],[2501.1,45.14969601],[2501.0,1.59893],[2500.9,3.98669402]],[[2501.6,3.84723],[2501.7,6.729],[2501.8,0.7025],[2501.9,1.35],[2502.0,0.6555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241920573,[[2501.4,0.63947],[2501.2,1.19403608],[2501.1,45.14969601],[2501.0,1.59893],[2500.9,3.98669402]],[[2501.6,10.57623],[2501.8,0.7025],[2501.9,1.35],[2502.0,2.25385],[2502.3,27.51622451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241920765,[[2501.4,0.63947],[2501.2,1.19403608],[2501.1,45.14969601],[2501.0,1.59893],[2500.9,3.98669402]],[[2501.5,0.63945],[2501.6,9.9368],[2501.8,0.7025],[2501.9,1.35],[2502.0,2.25385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241921075,[[2501.4,0.63947],[2501.2,1.19403608],[2501.1,45.14969601],[2501.0,1.59893],[2500.9,3.98669402]],[[2501.6,9.9368],[2501.8,0.7025],[2501.9,1.35],[2502.0,2.25385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241921275,[[2501.4,0.63947],[2501.2,1.19403608],[2501.1,45.14969601],[2501.0,1.59893],[2500.9,3.98669402]],[[2501.5,0.63945],[2501.6,9.9368],[2501.8,0.7025],[2501.9,1.35],[2502.0,2.25385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241921873,[[2501.2,1.19403608],[2501.1,45.14969601],[2501.0,1.59893],[2500.9,3.98669402]],[[2501.6,9.9368],[2501.8,0.7025],[2501.9,1.35],[2502.0,2.25385],[2508.8,22.652186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241922065,[[2501.5,0.63945],[2501.2,2.79282608],[2501.1,45.14969601],[2500.9,2.38769402]],[[2501.6,9.9368],[2501.8,0.7025],[2501.9,1.35],[2502.0,2.25385],[2508.8,22.652186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241922066,[[2501.5,0.63945],[2501.2,2.79282608],[2501.1,45.14969601],[2500.9,2.38769402],[2500.7,38.23382203]],[[2501.6,9.9368],[2501.7,0.63941],[2501.8,0.7025],[2501.9,1.35],[2502.0,0.6555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241922264,[[2501.5,0.63945],[2501.3,1.19403608],[2501.2,3.19058601],[2501.1,48.36457],[2501.0,2.38769402]],[[2501.6,9.9368],[2501.7,0.63941],[2501.8,0.7025],[2501.9,1.35],[2502.0,0.6555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241922573,[[2501.5,0.63945],[2501.3,1.19403608],[2501.2,1.59879],[2501.1,49.95636601],[2501.0,2.38769402]],[[2501.6,9.9368],[2501.7,0.63941],[2501.8,0.7025],[2501.9,1.35],[2502.0,0.6555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241923073,[[2501.5,0.63945],[2501.3,1.19403608],[2501.2,1.59879],[2501.1,49.95636601],[2501.0,2.38769402]],[[2501.6,10.57623],[2501.8,0.7025],[2501.9,1.35],[2502.0,0.6555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241923273,[[2501.5,0.63945],[2501.3,1.19403608],[2501.1,49.95636601],[2501.0,2.38769402],[2500.9,33.45]],[[2501.6,10.57623],[2501.8,0.7025],[2501.9,1.35],[2502.0,0.6555],[2511.7,19.073302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241923574,[[2501.5,0.63945],[2501.3,1.19403608],[2501.2,3.19060601],[2501.1,48.36457],[2501.0,2.38769402]],[[2501.6,9.9368],[2501.7,0.63942],[2501.9,1.35],[2502.0,0.6555],[2507.5,357.531233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241923776,[[2501.5,0.63945],[2501.3,1.19403608],[2501.2,3.19060601],[2501.1,48.36457],[2501.0,2.38769402]],[[2501.6,9.9368],[2501.7,0.63942],[2501.9,1.35],[2502.0,0.6555],[2502.2,2.31796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241923970,[[2501.5,0.63945],[2501.3,1.19403608],[2501.2,3.19060601],[2501.1,48.36457],[2501.0,2.38769402]],[[2501.6,10.57623],[2501.9,1.35],[2502.0,0.6555],[2502.2,2.31796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241924177,[[2501.5,0.63945],[2501.3,2.50223608],[2501.2,3.19060601],[2501.1,46.98577],[2501.0,2.38769402]],[[2501.6,10.57623],[2501.9,1.35],[2502.0,0.6555],[2502.2,2.31796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241924178,[[2501.5,0.63945],[2501.3,2.50223608],[2501.2,3.19060601],[2501.1,46.98577],[2501.0,2.38769402]],[[2501.6,9.9368],[2501.8,0.63939],[2501.9,1.35],[2502.0,0.6555],[2502.2,2.31796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241924373,[[2501.5,0.63945],[2501.3,2.50223608],[2501.2,3.19060601],[2501.1,46.98577],[2501.0,2.38769402]],[[2501.6,9.9368],[2501.7,0.6394],[2501.9,1.35],[2502.0,0.6555],[2502.2,2.31796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241924575,[[2501.5,0.63945],[2501.3,2.50223608],[2501.2,1.59179601],[2501.1,46.98577],[2501.0,2.38769402]],[[2501.6,10.57623],[2501.9,1.35],[2502.0,2.25385],[2502.2,2.31796],[2502.5,3.19606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241924970,[[2501.5,0.63945],[2501.3,2.50223608],[2501.2,3.19060601],[2501.1,46.98577],[2501.0,2.38769402]],[[2501.6,9.9368],[2501.7,0.63942],[2501.9,1.35],[2502.0,2.25385],[2502.2,2.31796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241925276,[[2501.5,0.63945],[2501.3,2.50223608],[2501.2,3.19060601],[2501.1,46.98577],[2501.0,2.38769402]],[[2501.6,3.2078],[2502.0,7.3855],[2502.2,2.31796],[2502.4,3.99135451],[2503.1,3.19527]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241925479,[[2501.5,0.63945],[2501.3,2.50223608],[2501.2,3.19060601],[2501.1,46.98577],[2501.0,2.38769402]],[[2501.6,3.2078],[2501.8,0.63939],[2502.0,7.3855],[2502.2,2.31796],[2502.4,5.38765451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241925681,[[2501.5,0.63945],[2501.3,2.50223608],[2501.2,3.19060601],[2501.1,46.98577],[2501.0,2.38769402]],[[2501.6,3.2078],[2501.7,0.63941],[2502.0,7.3855],[2502.1,1.59829],[2502.2,2.31796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241925977,[[2501.5,0.63945],[2501.3,2.50223608],[2501.2,3.19060601],[2501.1,46.98577],[2501.0,2.38769402]],[[2501.6,3.2078],[2501.8,0.63939],[2502.0,7.3855],[2502.1,2.99459],[2502.2,0.7197]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241926177,[[2501.5,0.63945],[2501.3,2.50223608],[2501.2,3.19060601],[2501.1,46.98577],[2501.0,2.38769402]],[[2501.6,3.2078],[2501.7,0.63941],[2502.0,7.3855],[2502.1,2.99459],[2502.2,0.7197]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241926379,[[2501.2,1.19403608],[2501.1,2.25729601],[2500.9,2.38769402],[2500.8,3.2078],[2500.7,3.18359203]],[[2501.3,0.6395],[2501.5,1.59864],[2501.6,9.9378],[2502.0,0.6555],[2502.1,1.3963]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241926579,[[2501.1,1.19403608],[2500.9,1.59179601],[2500.8,6.94581402],[2500.5,29.71529203],[2500.4,8.32931]],[[2501.2,0.63953],[2501.3,3.2078],[2501.5,4.42674],[2501.6,8.32864],[2501.8,1.59847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241926780,[[2501.0,1.19403608],[2500.9,2.23139601],[2500.8,6.30619402],[2500.7,0.6645],[2500.5,29.71529203]],[[2501.1,0.63956],[2501.2,8.1506],[2501.3,3.2078],[2501.4,1.59875],[2501.5,3.00614]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241927079,[[2501.2,0.63953],[2500.9,1.59179601],[2500.8,6.30619402],[2500.7,41.4645],[2500.5,31.31454203]],[[2501.3,3.84732],[2501.5,1.4075],[2501.7,1.59854],[2502.4,3.18796654],[2502.6,51.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241927280,[[2501.1,1.19253197],[2501.0,1.59179601],[2500.9,1.4137],[2500.8,6.30619402],[2500.7,41.4645]],[[2501.2,0.63955],[2501.3,9.9378],[2501.5,3.0062],[2501.6,1.5986],[2501.7,1.4206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241927477,[[2501.1,1.19253197],[2501.0,1.59179601],[2500.9,2.0533],[2500.8,6.30619402],[2500.7,41.4645]],[[2501.2,0.63955],[2501.3,9.9378],[2501.5,3.0062],[2501.6,1.5986],[2501.7,1.73829034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241927678,[[2501.0,0.63958],[2500.9,2.60623197],[2500.8,5.51029601],[2500.7,43.85219402],[2500.6,1.59919]],[[2501.1,0.63956],[2501.3,9.9378],[2501.5,4.4268],[2501.6,1.5986],[2502.0,2.39322451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241927882,[[2501.0,0.63958],[2500.9,2.60623197],[2500.8,5.51029601],[2500.7,41.4645],[2500.6,3.98688402]],[[2501.1,0.63956],[2501.3,9.9378],[2501.5,4.4268],[2501.6,1.5986],[2501.9,27.51122451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241928074,[[2501.0,0.63958],[2500.9,2.60623197],[2500.8,3.9185],[2500.7,43.05629601],[2500.6,3.98688402]],[[2501.1,0.63956],[2501.3,9.9378],[2501.5,4.4268],[2501.6,1.5986],[2501.9,27.51122451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241928275,[[2501.1,0.63954],[2500.9,2.60623197],[2500.8,5.51029601],[2500.7,43.06363],[2500.6,27.50669402]],[[2501.2,0.63955],[2501.3,9.9378],[2501.5,2.8281],[2501.6,1.5986],[2501.8,1.59846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241928474,[[2501.0,0.63957],[2500.9,2.60623197],[2500.8,3.9185],[2500.7,44.65542601],[2500.6,27.50669402]],[[2501.1,0.63956],[2501.3,9.9378],[2501.5,4.42676],[2501.6,1.5986],[2501.9,25.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241928784,[[2501.1,0.63955],[2500.9,1.4137],[2500.8,1.90323197],[2500.7,43.05629601],[2500.6,29.10588402]],[[2501.2,0.63955],[2501.3,9.9378],[2501.5,2.8281],[2501.6,1.5986],[2501.8,1.59847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241929076,[[2500.7,1.85703197],[2500.5,4.79959601],[2500.4,2.38769402],[2500.2,6.73],[2500.1,3.18359203]],[[2501.2,1.59889],[2501.3,9.9378],[2501.5,2.8281],[2501.8,2.70692697],[2501.9,28.31485]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241929271,[[2500.6,1.83220197],[2500.5,0.6778],[2500.4,1.59179601],[2500.3,2.38769402],[2500.2,12.84814]],[[2500.7,0.63966],[2501.0,3.2078],[2501.1,1.3963],[2501.3,6.73],[2501.4,1.59872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241929581,[[2500.8,0.63963],[2500.5,2.93409601],[2500.4,43.18769402],[2500.3,1.59937],[2500.2,12.84814]],[[2500.9,6.73],[2501.0,3.2078],[2501.1,1.3963],[2501.4,1.59872],[2501.6,49.56962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241929775,[[2500.7,1.19291547],[2500.5,4.24499601],[2500.4,43.18769402],[2500.2,4.80724],[2500.1,3.18359203]],[[2500.9,6.73],[2501.0,3.2078],[2501.1,1.3963],[2501.3,1.5988],[2501.6,47.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241930081,[[2500.6,1.83259547],[2500.5,4.24499601],[2500.4,40.8],[2500.3,27.50469402],[2500.2,11.53724]],[[2500.8,0.63965],[2500.9,6.73],[2501.0,3.2078],[2501.1,1.3963],[2501.2,1.59887]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241930277,[[2500.6,1.19291547],[2500.5,4.24499601],[2500.4,40.8],[2500.3,27.50469402],[2500.2,11.53724]],[[2500.9,0.63962],[2501.0,9.9378],[2501.5,3.00616],[2505.5,22.252186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241930579,[[2500.9,0.63961],[2500.7,1.19291547],[2500.6,1.59917],[2500.5,4.24499601],[2500.4,43.18769402]],[[2501.0,3.2078],[2501.4,1.3963],[2501.5,1.4075],[2501.7,1.59855],[2501.8,2.70692697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241930775,[[2500.9,1.83252547],[2500.8,29.91859601],[2500.7,3.69859402],[2500.6,13.33017],[2500.5,1.3423]],[[2501.4,3.2078],[2501.5,6.731],[2501.9,1.59843],[2502.1,3.99149451],[2502.3,3.18796654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241930974,[[2501.3,0.63951],[2501.0,1.9997],[2500.9,1.83252547],[2500.8,29.91859601],[2500.7,3.98678402]],[[2501.4,3.2078],[2501.5,6.731],[2501.9,1.59843],[2502.1,3.99149451],[2502.3,3.18796654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241930975,[[2501.3,0.63951],[2501.0,1.9997],[2500.9,1.83252547],[2500.8,29.91859601],[2500.7,3.98678402]],[[2501.4,3.2078],[2501.5,7.37046],[2501.9,1.59843],[2502.0,2.7597],[2502.1,4.30776282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241931174,[[2501.3,0.63951],[2501.0,11.52254547],[2500.9,0.63961],[2500.8,29.91859601],[2500.7,2.38769402]],[[2501.4,3.2078],[2501.7,0.63942],[2501.8,6.731],[2502.0,2.7597],[2502.1,3.99149451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241931375,[[2501.0,11.52254547],[2500.9,0.63961],[2500.8,29.91859601],[2500.7,2.38769402]],[[2501.7,0.63942],[2501.8,6.731],[2502.0,2.7597],[2502.1,3.99149451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241931376,[[2501.6,0.63942],[2501.2,3.2078],[2501.1,2.27667],[2501.0,9.92361547],[2500.9,2.23140601]],[[2501.7,0.63941],[2501.8,9.9388],[2502.0,2.7597],[2502.1,1.59827],[2502.2,2.39322451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241931580,[[2501.6,0.63942],[2501.2,3.2078],[2501.1,3.46958547],[2501.0,8.7307],[2500.9,2.23140601]],[[2501.7,0.63941],[2501.8,9.9388],[2502.0,2.7597],[2502.1,1.59827],[2502.2,2.39322451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241931777,[[2501.5,0.63944],[2501.3,1.3109],[2501.2,3.2078],[2501.1,2.27667],[2501.0,8.61271547]],[[2501.6,0.63943],[2501.8,9.9388],[2502.0,2.7597],[2502.1,1.59827],[2502.2,2.39322451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241932080,[[2501.6,0.63943],[2501.3,1.3109],[2501.2,3.2078],[2501.1,2.27667],[2501.0,8.61271547]],[[2501.7,0.63942],[2501.8,9.9388],[2502.0,2.7597],[2502.1,1.59827],[2502.2,2.39322451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241932280,[[2501.5,0.63944],[2501.3,1.3109],[2501.2,3.2078],[2501.1,2.27667],[2501.0,8.61271547]],[[2501.7,0.63942],[2501.8,9.9388],[2502.0,2.7597],[2502.1,1.59827],[2502.2,2.39322451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241932583,[[2501.5,0.63944],[2501.3,1.3109],[2501.2,3.2078],[2501.1,2.27667],[2501.0,8.61271547]],[[2501.6,0.63943],[2501.8,9.9388],[2502.0,2.7597],[2502.1,3.99149451],[2503.8,42.70081959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241932778,[[2501.5,0.63944],[2501.3,1.3109],[2501.2,3.2078],[2501.1,2.27667],[2501.0,8.61271547]],[[2501.6,0.63943],[2501.8,9.9388],[2502.0,2.7597],[2502.1,1.59827],[2502.2,2.39322451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241932977,[[2501.3,1.3109],[2501.2,4.80659],[2501.1,3.46958547],[2501.0,7.4198],[2500.9,1.59179601]],[[2501.8,3.2078],[2501.9,6.731],[2502.2,2.39322451],[2502.3,1.59818],[2502.4,47.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241933177,[[2501.3,1.3109],[2501.2,4.80659],[2501.1,3.46958547],[2501.0,9.01159601],[2500.5,54.35607203]],[[2501.8,3.8472],[2501.9,6.731],[2502.2,6.76885451],[2502.4,47.975],[2502.8,7.18060818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241933376,[[2501.5,0.63945],[2501.3,1.3109],[2501.2,35.0548],[2501.1,1.87071547],[2501.0,2.28776]],[[2501.6,0.63943],[2501.8,3.2078],[2501.9,6.731],[2502.1,1.5983],[2502.2,5.17062451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241933581,[[2501.6,0.63942],[2501.3,1.3109],[2501.2,36.24771547],[2501.1,2.27666],[2501.0,3.87955601]],[[2501.8,3.2078],[2501.9,6.731],[2502.1,1.5983],[2502.2,2.7774],[2502.3,2.39322451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241933981,[[2501.7,0.6394],[2501.4,1.59867],[2501.3,1.3109],[2501.2,36.24771547],[2501.1,0.6778]],[[2501.8,3.2078],[2502.2,0.6965],[2502.3,2.39322451],[2502.7,1.59791],[2502.8,3.98495818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241934184,[[2502.1,0.63929],[2501.6,1.59852],[2501.5,3.2078],[2501.4,2.79158547],[2501.3,7.90269601]],[[2502.2,3.2078],[2502.3,7.36926],[2502.5,3.08972451],[2502.7,3.67881],[2502.8,3.18796654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241934482,[[2502.1,0.63929],[2501.7,26.71347],[2501.6,8.64290577],[2501.5,5.2092],[2501.4,1.19291547]],[[2502.2,3.2078],[2502.5,3.03243451],[2502.6,6.73],[2502.7,3.67881],[2502.8,3.18796654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241934483,[[2502.1,0.63929],[2501.7,26.71347],[2501.6,8.64290577],[2501.5,5.2092],[2501.4,1.19291547]],[[2502.2,3.2078],[2502.5,3.03243451],[2502.6,6.73],[2502.7,2.0809],[2502.8,3.18796654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241934678,[[2502.1,0.63929],[2501.7,28.74857],[2501.6,8.64290577],[2501.5,3.8684],[2501.4,1.19291547]],[[2502.2,3.2078],[2502.5,2.39322451],[2502.6,6.73],[2502.7,2.0809],[2502.8,3.88446654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241934876,[[2502.4,0.63922],[2502.1,1.59824],[2501.9,3.2078],[2501.8,1.59845],[2501.7,27.1501]],[[2502.5,2.39322451],[2502.6,6.73],[2502.8,3.88446654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241934877,[[2502.4,0.63922],[2502.1,1.59824],[2501.9,3.2078],[2501.8,1.59845],[2501.7,27.1501]],[[2502.5,3.2078],[2502.6,9.12322451],[2502.8,0.6965],[2502.9,3.18796654],[2503.2,3.98495818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241935178,[[2502.3,1.59811],[2502.2,71.1242],[2502.1,6.59824],[2502.0,6.73],[2501.7,0.6943]],[[2502.8,0.6965],[2503.2,3.98495818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241935179,[[2502.3,1.59811],[2502.2,71.1242],[2502.1,6.59824],[2502.0,6.73],[2501.7,0.6943]],[[2502.8,5.60102451],[2503.0,10.55704654],[2503.2,6.06585818],[2503.5,7.17631145],[2503.7,1.59727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241935384,[[2502.7,0.63915],[2502.4,2.0627],[2502.3,1.59811],[2502.2,69.7834],[2502.1,1.59824]],[[2502.8,5.60102451],[2503.0,9.91796654],[2503.1,0.63906],[2503.2,2.0809],[2503.3,3.98495818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241935679,[[2502.7,0.63915],[2502.4,8.7927],[2502.2,69.7834],[2502.1,1.59824]],[[2502.8,5.60102451],[2503.0,6.73],[2503.1,3.18796654],[2503.2,2.0809],[2503.3,3.98495818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241935875,[[2502.7,0.63915],[2502.4,8.7927],[2502.3,1.59808],[2502.2,69.7834],[2502.1,1.59824]],[[2502.8,5.60102451],[2503.0,6.73],[2503.1,3.18796654],[2503.2,0.63903],[2503.4,3.98495818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241936076,[[2502.7,0.63915],[2502.4,8.7927],[2502.3,1.59808],[2502.2,69.7834],[2502.1,1.59824]],[[2502.8,3.2078],[2502.9,2.39322451],[2503.0,6.73],[2503.1,3.18796654],[2503.2,0.63903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241936283,[[2502.8,0.63912],[2502.5,4.8058],[2502.4,8.7927],[2502.3,1.59808],[2502.2,66.5756]],[[2502.9,2.39322451],[2503.1,3.2078],[2503.2,3.18796654],[2503.3,7.36901],[2503.7,6.27544145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241936582,[[2502.8,0.63912],[2502.5,4.8058],[2502.4,8.7927],[2502.3,1.59808],[2502.2,66.5756]],[[2502.9,2.39322451],[2503.1,3.2078],[2503.2,3.18796654],[2503.3,7.36901],[2503.5,5.99875818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241936782,[[2502.9,0.6391],[2502.6,1.3824],[2502.5,4.8058],[2502.4,7.4103],[2502.3,1.59808]],[[2503.0,2.39322451],[2503.1,3.2078],[2503.3,10.55697654],[2503.5,5.99875818],[2505.7,315.732418]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241937081,[[2502.9,0.6391],[2502.6,1.3824],[2502.5,4.8058],[2502.4,7.4103],[2502.3,1.59808]],[[2503.0,2.39322451],[2503.1,3.2078],[2503.2,0.63902],[2503.3,9.91796654],[2503.5,2.0138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241938079,[[2502.9,0.6391],[2502.6,1.3824],[2502.5,4.8058],[2502.4,7.4103],[2502.3,1.99609431]],[[2503.0,2.39322451],[2503.1,3.2078],[2503.3,3.18796654],[2503.5,2.0138],[2503.8,48.29055548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241938379,[[2503.0,0.63907],[2502.6,1.3824],[2502.5,4.8058],[2502.4,7.4103],[2502.3,1.99611431]],[[2503.1,5.60102451],[2503.2,0.63903],[2503.4,3.18796654],[2503.5,2.0138],[2503.7,2.29378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241938579,[[2503.0,0.63907],[2502.6,1.3824],[2502.5,4.8058],[2502.4,7.4103],[2502.3,1.99611431]],[[2503.1,5.60102451],[2503.2,0.63903],[2503.4,3.18796654],[2503.5,8.7428],[2503.7,6.27873818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241938779,[[2503.0,0.63907],[2502.6,1.3824],[2502.5,4.8058],[2502.4,7.4103],[2502.3,1.99611431]],[[2503.1,5.60102451],[2503.2,0.63903],[2503.4,3.18796654],[2503.5,2.0138],[2503.6,3.98495818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241938984,[[2503.0,0.63907],[2502.6,1.3824],[2502.5,4.8058],[2502.4,7.4103],[2502.3,1.99611431]],[[2503.1,5.60102451],[2503.2,0.63903],[2503.4,3.18796654],[2503.5,8.7428],[2503.6,3.98495818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241939186,[[2503.0,0.63907],[2502.6,1.3824],[2502.5,4.8058],[2502.4,7.4103],[2502.3,1.99611431]],[[2503.1,5.60102451],[2503.2,0.63903],[2503.4,3.18796654],[2503.5,8.7428],[2503.7,6.27873818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241939384,[[2502.6,33.2194],[2502.5,3.2078],[2502.4,0.6803],[2502.3,1.5981],[2502.2,41.4606]],[[2503.0,0.63908],[2503.1,5.60102451],[2503.4,3.18796654],[2503.5,10.34021],[2503.6,5.58230818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241939584,[[2502.7,0.63914],[2502.6,33.2194],[2502.4,0.6803],[2502.2,44.6684],[2502.0,1.19291547]],[[2503.0,0.63908],[2503.1,3.2078],[2503.2,2.39322451],[2503.3,1.3692],[2503.4,3.18796654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241939786,[[2502.7,0.63914],[2502.6,33.2194],[2502.4,0.6803],[2502.2,44.6684],[2502.0,1.19291547]],[[2502.9,0.6391],[2503.1,3.2078],[2503.2,2.39322451],[2503.3,1.3692],[2503.5,12.21777654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241939986,[[2502.8,0.63912],[2502.6,33.2194],[2502.5,3.2078],[2502.4,0.6803],[2502.2,43.05875]],[[2503.0,0.63908],[2503.1,3.2078],[2503.3,3.76242451],[2503.5,9.02981],[2503.6,4.78531654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241940187,[[2502.6,33.2194],[2502.4,0.6803],[2502.2,46.26655],[2500.9,5.57128605],[2500.5,7.95898008]],[[2502.9,0.63911],[2503.1,3.2078],[2503.3,3.76242451],[2503.4,1.59747],[2503.5,7.4324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241940381,[[2502.7,0.63914],[2502.6,33.2194],[2502.4,0.6803],[2502.2,46.26655],[2502.0,1.59179601]],[[2502.9,0.63911],[2503.1,3.2078],[2503.3,3.76242451],[2503.4,1.59747],[2503.5,7.4324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241940788,[[2502.7,0.63914],[2502.6,33.2194],[2502.4,0.6803],[2502.2,47.45946547],[2502.1,1.59823]],[[2502.9,0.63911],[2503.1,3.2078],[2503.3,1.3692],[2503.4,3.99069451],[2503.5,7.4324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241940983,[[2502.6,1.3824],[2502.4,0.6803],[2502.3,1.19291547],[2502.2,44.6684],[2502.1,1.59179601]],[[2503.1,3.2078],[2503.3,1.3692],[2503.5,9.82562451],[2503.7,0.6965],[2503.8,54.67640413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241941188,[[2502.4,1.31952],[2502.3,25.102],[2502.2,52.58931547],[2502.0,1.59179601],[2501.9,4.37684104]],[[2502.6,0.63919],[2502.8,3.2078],[2503.0,1.59768],[2503.1,6.728],[2503.3,1.3692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241941388,[[2502.4,0.6803],[2502.3,25.74123],[2502.2,52.58931547],[2502.1,2.91569601],[2501.9,4.37684104]],[[2502.5,0.6392],[2502.8,3.2078],[2503.0,1.59768],[2503.1,6.728],[2503.2,1.59761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241941687,[[2502.4,0.6803],[2502.3,26.93414547],[2502.2,52.98819601],[2502.1,1.3239],[2502.0,2.38769402]],[[2502.5,0.6392],[2502.8,3.2078],[2503.0,3.69538],[2503.1,6.728],[2503.2,1.59761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241941886,[[2502.4,0.6803],[2502.3,1.19291547],[2502.2,46.26019601],[2502.1,1.3239],[2502.0,2.38769402]],[[2502.5,0.6392],[2502.8,3.2078],[2502.9,1.59779],[2503.0,2.0977],[2503.1,6.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241942084,[[2502.2,5.06131547],[2502.1,2.23108601],[2502.0,6.728],[2501.9,2.38769402],[2501.1,8.76905605]],[[2502.3,0.63925],[2502.7,1.59792],[2502.8,3.2078],[2502.9,1.59779],[2503.0,2.0977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241942289,[[2502.2,5.06131547],[2502.1,1.31099],[2502.0,33.42179601],[2501.9,2.38769402],[2501.8,1.3239]],[[2502.3,0.63925],[2502.7,3.71402],[2502.8,3.2078],[2502.9,1.59779],[2503.0,0.6704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241942486,[[2502.2,45.86131547],[2502.1,1.31099],[2502.0,33.42179601],[2501.9,2.38769402],[2501.8,1.3239]],[[2502.3,0.63925],[2502.7,3.71402],[2502.8,3.2078],[2502.9,1.59779],[2503.0,0.6704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241942883,[[2502.2,42.65351547],[2502.1,2.26349601],[2502.0,6.728],[2501.9,5.59549402],[2501.8,1.3239]],[[2502.3,0.63925],[2502.6,1.59798],[2502.7,8.8441],[2502.8,3.2078],[2502.9,1.59779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241943188,[[2502.2,42.09987],[2502.1,1.86461547],[2502.0,31.827],[2501.9,4.79959601],[2501.8,3.71159402]],[[2502.4,0.63924],[2502.7,8.8441],[2502.8,3.2078],[2502.9,1.59779],[2503.0,2.26809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241943384,[[2502.2,42.09987],[2502.1,1.86461547],[2502.0,33.1509],[2501.9,4.79959601],[2501.8,2.38769402]],[[2502.4,0.63924],[2502.7,8.8441],[2502.8,3.2078],[2502.9,1.59779],[2503.0,2.26809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241943590,[[2502.2,41.4606],[2502.1,2.50389547],[2502.0,33.1509],[2501.9,4.79959601],[2501.8,2.38769402]],[[2502.7,8.8441],[2502.8,3.2078],[2502.9,1.59779],[2503.0,0.6704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241943785,[[2502.2,42.09987],[2502.1,1.86461547],[2502.0,33.1509],[2501.9,4.79959601],[2501.8,2.38769402]],[[2502.7,8.8441],[2502.8,3.2078],[2502.9,1.59779],[2503.0,0.6704],[2503.1,1.59767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241943986,[[2502.2,42.09987],[2502.1,1.86461547],[2502.0,33.1509],[2501.9,4.79959601],[2501.8,2.38769402]],[[2502.7,8.8441],[2502.8,4.80565],[2502.9,1.59779],[2503.0,0.6704],[2503.1,1.59767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241944186,[[2502.2,41.4606],[2502.1,1.31098],[2502.0,34.34381547],[2501.9,4.79959601],[2501.8,2.38769402]],[[2502.7,8.8441],[2502.8,4.80565],[2502.9,1.59779],[2503.0,0.6704],[2503.1,1.59767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241944389,[[2502.2,41.4606],[2502.1,1.31098],[2502.0,34.34381547],[2501.9,4.79959601],[2501.7,3.98617402]],[[2502.3,0.63925],[2502.7,10.44201],[2502.8,3.2078],[2502.9,1.59779],[2503.0,0.6704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241944585,[[2502.2,42.09987],[2502.1,0.6717],[2502.0,34.34381547],[2501.9,4.79959601],[2501.7,3.98617402]],[[2502.3,0.63925],[2502.7,10.44201],[2502.8,3.2078],[2502.9,1.59779],[2503.0,0.6704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241944787,[[2502.3,0.63925],[2502.2,41.4606],[2502.1,1.86461547],[2502.0,33.1509],[2501.9,4.79959601]],[[2502.5,0.63922],[2502.7,8.1553],[2502.8,3.2078],[2502.9,1.59778],[2503.0,0.6704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241945089,[[2502.5,0.63919],[2502.3,1.3939],[2502.2,41.4606],[2502.1,1.86461547],[2502.0,33.42529]],[[2502.7,0.63916],[2502.8,3.2078],[2502.9,6.714],[2503.0,1.3583],[2503.3,1.59754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241945289,[[2502.4,0.63921],[2502.3,1.3939],[2502.2,41.4606],[2502.1,1.86461547],[2502.0,35.01708601]],[[2502.6,0.63917],[2502.8,3.2078],[2502.9,6.714],[2503.0,1.3583],[2503.3,2.91234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241945490,[[2502.5,1.3939],[2502.4,0.63921],[2502.2,41.4606],[2502.1,1.86461547],[2502.0,35.01708601]],[[2502.6,0.63917],[2502.8,3.2078],[2502.9,6.714],[2503.0,2.95601],[2503.3,1.3148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241945985,[[2502.5,1.3939],[2502.4,0.63921],[2502.2,44.6684],[2502.1,1.86461547],[2502.0,35.01708601]],[[2502.6,0.63917],[2502.8,3.2078],[2502.9,6.714],[2503.0,2.95601],[2503.3,1.3148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241946291,[[2502.5,2.0331],[2502.2,45.86131547],[2502.1,0.6717],[2502.0,35.01708601]],[[2502.6,0.63917],[2502.8,3.2078],[2502.9,6.714],[2503.0,2.95601],[2503.3,1.3148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241946490,[[2502.5,2.0331],[2502.2,45.86131547],[2502.1,0.6717],[2502.0,35.01708601],[2488.3,19.168291]],[[2502.6,0.63917],[2502.8,3.2078],[2502.9,6.714],[2503.0,2.95601],[2503.3,1.3148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241946789,[[2502.5,1.3939],[2502.4,1.83212547],[2502.3,1.59179601],[2502.2,44.6684],[2502.1,3.05939402]],[[2502.6,0.63917],[2502.8,3.2078],[2502.9,6.714],[2503.0,2.95601],[2503.3,1.3148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241946990,[[2502.4,1.19291547],[2502.3,2.23103601],[2502.2,44.6684],[2502.1,3.05939402],[2502.0,31.827]],[[2502.5,0.6392],[2502.8,3.2078],[2502.9,8.31181],[2503.0,2.95601],[2503.3,1.3148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241947189,[[2502.4,0.63922],[2502.3,1.19291547],[2502.2,46.26019601],[2502.1,0.6717],[2502.0,37.20688402]],[[2502.6,0.63918],[2502.8,4.5226],[2502.9,6.714],[2503.0,2.95601],[2503.2,1.59757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241947385,[[2502.4,2.51351547],[2502.2,46.26019601],[2502.1,4.65762402],[2502.0,33.42529],[2501.8,3.18359203]],[[2502.7,0.63916],[2502.8,3.2078],[2502.9,6.714],[2503.0,1.3583],[2503.2,1.59757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241947584,[[2502.5,0.63918],[2502.4,2.51351547],[2502.2,46.26019601],[2502.1,2.26993],[2502.0,35.81298402]],[[2502.7,0.63916],[2502.8,3.2078],[2502.9,6.714],[2503.0,1.3583],[2503.1,1.59765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241947784,[[2502.5,0.63918],[2502.4,1.3206],[2502.3,1.19291547],[2502.2,46.26019601],[2502.1,2.26993]],[[2502.6,0.63917],[2502.8,3.2078],[2502.9,6.714],[2503.0,1.3583],[2503.1,1.59765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241947980,[[2502.4,2.51351547],[2502.2,46.26019601],[2502.1,0.6717],[2501.3,9.766]],[[2502.6,0.63917],[2502.8,3.2078],[2502.9,6.714],[2503.0,1.3583],[2505.7,310.19889127]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241948185,[[2502.4,2.51351547],[2502.2,46.26019601],[2502.1,0.6717],[2501.3,9.766]],[[2502.8,3.2078],[2502.9,6.714],[2503.0,1.3583],[2505.7,310.19889127]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241948186,[[2502.4,1.95982],[2502.3,1.19291547],[2502.2,44.6684],[2502.1,2.26349601],[2501.8,1.59843]],[[2502.5,0.6392],[2502.8,3.2078],[2502.9,8.31177],[2503.0,2.95602],[2503.1,1.3601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241948482,[[2502.2,46.50057547],[2502.1,2.26349601],[2502.0,31.827],[2501.9,2.38769402],[2501.8,1.59843]],[[2502.3,0.63925],[2502.7,1.59788],[2502.8,3.2078],[2502.9,8.31177],[2503.0,1.3583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241948683,[[2502.2,42.65351547],[2502.1,2.26349601],[2501.9,6.91609402],[2501.7,1.99965547],[2501.0,0.06956835]],[[2502.3,0.63925],[2502.7,1.59788],[2502.8,4.5679],[2502.9,8.31177],[2503.0,1.3583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241948891,[[2502.2,1.85351547],[2502.1,26.40499],[2502.0,1.59179601],[2501.9,13.63009402],[2501.7,1.59846]],[[2502.3,0.63925],[2502.6,2.95806],[2502.7,1.59788],[2502.8,3.2078],[2502.9,6.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241949388,[[2502.2,2.49279547],[2502.1,66.5657],[2502.0,1.59179601],[2501.9,13.63009402],[2501.7,1.59846]],[[2502.3,0.63925],[2502.6,1.3601],[2502.7,1.59788],[2502.8,3.2078],[2502.9,8.31177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241949591,[[2502.2,1.85351547],[2502.1,66.5657],[2502.0,1.59179601],[2501.9,13.63009402],[2501.7,1.59846]],[[2502.3,0.63925],[2502.6,1.3601],[2502.7,1.59788],[2502.8,3.2078],[2502.9,8.31177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241949592,[[2502.2,1.85351547],[2502.1,67.20499],[2502.0,1.59179601],[2501.9,13.63009402],[2501.7,1.59846]],[[2502.3,0.63925],[2502.6,2.95807],[2502.7,1.59788],[2502.8,3.2078],[2502.9,6.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241949889,[[2502.2,1.85351547],[2502.1,26.40499],[2502.0,1.59179601],[2501.9,13.63009402],[2501.7,1.59846]],[[2502.3,0.63925],[2502.6,2.95807],[2502.7,1.59788],[2502.8,3.2078],[2502.9,6.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241950290,[[2502.2,0.6606],[2502.1,27.59790547],[2502.0,42.39179601],[2501.9,11.2424],[2501.8,2.38769402]],[[2502.3,0.63925],[2502.6,2.95807],[2502.7,1.59788],[2502.8,3.2078],[2502.9,6.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241950988,[[2502.2,8.8684],[2502.1,26.95861547],[2502.0,42.39179601],[2501.9,8.0346],[2501.8,2.38769402]],[[2502.8,3.2078],[2503.5,3.1948],[2504.0,3.18796654],[2505.5,31.92245],[2506.7,15.894418]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241951184,[[2502.7,0.63915],[2502.3,2.79104547],[2502.2,5.2627],[2502.1,28.95570601],[2502.0,43.18769402]],[[2502.8,3.84693],[2503.2,8.31158],[2503.3,1.59751],[2503.4,1.3703],[2503.7,3.19457]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241951385,[[2502.6,0.63916],[2502.5,25.092],[2502.3,7.90691547],[2502.2,6.86087],[2502.1,3.86170601]],[[2502.7,0.63917],[2502.8,3.2078],[2503.1,1.59765],[2503.2,6.714],[2503.3,1.59751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241951586,[[2502.5,25.73118],[2502.4,1.3943],[2502.3,7.90691547],[2502.2,3.8684],[2502.1,3.86170601]],[[2502.6,0.63917],[2502.8,3.2078],[2503.0,1.59771],[2503.1,1.59765],[2503.2,6.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241951786,[[2502.4,25.73121],[2502.3,1.19291547],[2502.2,7.3746],[2502.1,2.26349601],[2502.0,42.3983]],[[2502.5,0.6392],[2502.8,3.2078],[2502.9,1.59777],[2503.1,1.59765],[2503.2,8.0843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241952084,[[2502.4,25.092],[2502.3,0.63923],[2502.2,8.56751547],[2502.1,2.066],[2502.0,42.39179601]],[[2502.5,0.6392],[2502.8,4.80566],[2502.9,3.67677],[2503.2,6.714],[2503.7,3.19452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241952387,[[2502.1,1.19291547],[2502.0,1.59179601],[2501.9,3.2078],[2501.8,3.02705402],[2501.5,51.15759203]],[[2502.2,0.63928],[2502.5,8.2078],[2502.6,1.598],[2502.7,1.59788],[2502.8,6.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241952589,[[2501.9,4.40071547],[2501.8,2.23115601],[2501.7,0.7203],[2501.6,3.09309402],[2501.5,54.688]],[[2502.0,0.63933],[2502.3,1.59813],[2502.4,11.06602],[2502.5,3.2078],[2502.7,1.59788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241952787,[[2501.9,4.40071547],[2501.8,2.23115601],[2501.7,25.8113],[2501.6,3.09309402],[2501.5,54.688]],[[2502.0,0.63933],[2502.3,1.59813],[2502.4,11.06602],[2502.5,3.2078],[2502.7,1.59788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241953094,[[2501.9,4.40071547],[2501.8,1.59179601],[2501.7,41.5203],[2501.6,3.09309402],[2501.5,55.32744]],[[2502.0,0.63933],[2502.3,1.59813],[2502.4,11.06602],[2502.5,3.2078],[2502.7,1.59788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241953383,[[2501.9,1.19291547],[2501.7,2.31209601],[2501.6,1.34482],[2501.5,2.38769402],[2501.2,4.78239203]],[[2502.0,0.63933],[2502.2,1.3703],[2502.3,1.59813],[2502.4,9.69572],[2502.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241953589,[[2501.8,1.19291547],[2501.7,2.31209601],[2501.6,29.0032],[2501.5,3.02713402],[2501.3,6.714]],[[2502.2,1.3703],[2502.3,1.59813],[2502.4,9.69572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241953590,[[2501.8,1.19291547],[2501.7,2.31209601],[2501.6,29.0032],[2501.5,3.02713402],[2501.3,6.714]],[[2501.9,0.63935],[2502.2,6.17634],[2502.3,1.59813],[2502.4,8.0976],[2502.8,47.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241953787,[[2501.7,1.91321547],[2501.6,46.30499601],[2501.5,0.63944],[2501.4,3.78199402],[2501.3,6.714]],[[2501.8,0.63938],[2502.1,1.59829],[2502.2,4.5781],[2502.3,1.59813],[2502.4,8.0976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241953986,[[2501.7,1.91321547],[2501.6,71.39499601],[2501.5,0.63944],[2501.4,3.78199402],[2501.3,6.714]],[[2501.8,0.63938],[2502.1,1.59829],[2502.2,4.5781],[2502.3,1.59813],[2502.4,8.0976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241954188,[[2501.7,0.7203],[2501.6,69.8032],[2501.5,1.83235547],[2501.4,2.98609601],[2501.3,6.714]],[[2501.8,0.63938],[2502.1,1.59829],[2502.2,4.5781],[2502.3,1.59813],[2502.4,8.0976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241954388,[[2501.6,44.7132],[2501.5,1.83235547],[2501.4,2.98609601],[2501.3,6.714],[2501.1,2.00414905]],[[2501.7,0.6394],[2502.1,1.59829],[2502.2,4.5781],[2502.3,1.59813],[2502.4,8.0976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241954588,[[2501.6,69.8032],[2501.5,1.83235547],[2501.4,3.65419601],[2501.3,6.714],[2501.1,2.00414905]],[[2501.7,0.6394],[2502.1,1.59829],[2502.2,4.5781],[2502.3,1.59813],[2502.4,8.0976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241954784,[[2501.6,69.8032],[2501.5,1.83235547],[2501.4,3.65419601],[2501.3,6.714],[2501.1,2.00414905]],[[2501.7,0.6394],[2502.1,1.59829],[2502.2,4.5781],[2502.3,1.59813],[2502.4,8.40940642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241954989,[[2501.6,69.8032],[2501.5,1.19291547],[2501.4,3.65419601],[2501.3,6.714],[2501.1,2.3252341]],[[2501.7,0.6394],[2502.1,1.59829],[2502.2,4.5781],[2502.3,1.59813],[2502.4,8.40940642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241955191,[[2501.6,69.8032],[2501.5,1.83235547],[2501.4,2.0624],[2501.3,8.30579601],[2501.1,4.39184307]],[[2501.7,0.6394],[2502.1,1.59829],[2502.2,4.5781],[2502.3,1.59813],[2502.4,8.40940642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241955384,[[2501.6,69.8032],[2501.5,0.63944],[2501.4,3.25531547],[2501.3,6.714],[2501.2,1.59179601]],[[2501.7,0.6394],[2502.1,1.59829],[2502.2,4.5781],[2502.3,1.59813],[2502.4,8.40940642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241955695,[[2501.7,0.6394],[2501.6,69.8032],[2501.4,3.25531547],[2501.3,6.714],[2501.2,3.19059601]],[[2501.8,0.63939],[2502.2,4.5781],[2502.3,1.59813],[2502.4,8.0976],[2502.5,1.59805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241956189,[[2501.7,0.6394],[2501.6,66.5954],[2501.4,3.25531547],[2501.3,6.714],[2501.2,6.39839601]],[[2501.8,0.63939],[2502.2,4.5781],[2502.3,1.59813],[2502.4,1.3836],[2502.5,1.59805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241956495,[[2501.6,66.5954],[2501.5,4.40071547],[2501.4,3.66106],[2501.3,9.90453601],[2501.1,3.1110609]],[[2502.2,9.9228],[2502.4,1.3836],[2502.5,1.59805],[2502.6,1.3894],[2503.0,30.67866451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241956797,[[2501.7,1.3905],[2501.6,66.5954],[2501.5,4.40071547],[2501.4,0.6681],[2501.3,9.90453601]],[[2501.9,0.63935],[2502.2,9.9228],[2502.4,2.98171],[2502.5,1.59805],[2502.6,1.3894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241956994,[[2501.7,2.0299],[2501.6,66.5954],[2501.5,4.40071547],[2501.4,0.6681],[2501.3,9.90453601]],[[2501.9,0.63935],[2502.1,3.2078],[2502.2,6.715],[2502.4,4.39111],[2502.5,1.59805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241957294,[[2501.8,0.63935],[2501.7,1.3905],[2501.6,66.5954],[2501.5,3.2078],[2501.4,3.45968547]],[[2502.0,0.63934],[2502.1,3.2078],[2502.2,6.715],[2502.4,2.793],[2502.5,1.59805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241957494,[[2501.9,0.63934],[2501.7,1.3905],[2501.6,66.5954],[2501.5,3.2078],[2501.4,3.45968547]],[[2502.1,3.2078],[2502.2,6.715],[2502.4,2.793],[2502.5,1.59805],[2502.7,1.5979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241957794,[[2501.9,28.2968],[2501.7,9.70399],[2501.6,41.5054],[2501.5,2.79152547],[2501.4,2.25989601]],[[2502.3,0.63927],[2502.4,3.2078],[2502.7,1.5979],[2502.9,1.5978],[2503.0,2.39322451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241958088,[[2502.2,0.63926],[2502.0,2.1048],[2501.9,28.2968],[2501.8,1.59839],[2501.7,8.31349]],[[2502.3,0.63927],[2502.4,3.2078],[2502.7,1.5979],[2502.9,1.5978],[2503.0,2.39322451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241958089,[[2502.2,0.63926],[2502.0,2.1048],[2501.9,28.2968],[2501.8,1.59839],[2501.7,8.31349]],[[2502.3,0.63925],[2502.4,3.2078],[2502.6,6.715],[2502.7,0.6719],[2502.8,51.64545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241958289,[[2502.2,3.84706],[2502.0,2.1048],[2501.9,25.089],[2501.8,1.59839],[2501.7,8.31349]],[[2502.3,0.63925],[2502.6,6.715],[2502.7,3.8797],[2502.8,51.64545],[2509.5,22.252186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241958599,[[2502.2,3.84706],[2502.1,0.6586],[2502.0,2.1048],[2501.9,25.089],[2501.8,1.59839]],[[2502.3,0.63925],[2502.6,6.715],[2502.7,3.8797],[2502.8,51.64545],[2504.0,35.94045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241958792,[[2502.2,28.2968],[2502.1,0.6586],[2502.0,3.7031],[2501.8,1.59845],[2501.7,6.715]],[[2502.5,0.63922],[2502.6,6.715],[2502.7,3.8797],[2502.8,50.0476],[2502.9,1.59778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241958987,[[2502.3,0.63923],[2502.2,29.6873],[2502.1,0.6586],[2502.0,2.3126],[2501.8,1.59845]],[[2502.4,0.63922],[2502.6,6.715],[2502.7,3.8797],[2502.8,50.0476],[2502.9,1.59778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241959393,[[2502.2,30.32656],[2502.1,0.6586],[2502.0,0.7143],[2501.8,1.59845],[2501.6,43.99031601]],[[2502.4,0.63922],[2502.6,6.715],[2502.7,3.8797],[2502.8,51.64544],[2502.9,1.59778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241959596,[[2502.1,0.6586],[2502.0,1.35361],[2501.9,3.2078],[2501.7,1.19291547],[2501.6,43.99031601]],[[2502.2,0.63928],[2502.6,8.31297],[2502.7,3.8797],[2502.8,50.0476],[2503.1,5.58854451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241959791,[[2501.6,1.19291547],[2501.4,1.59179601],[2501.3,18.86869402],[2501.2,3.2078],[2501.1,0.72336688]],[[2501.7,0.6394],[2502.2,6.715],[2502.3,1.59813],[2502.4,3.2078],[2502.6,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241959996,[[2501.5,25.72745],[2501.4,2.50201547],[2501.3,6.715],[2501.2,4.79959601],[2501.1,3.74619402]],[[2501.6,0.63943],[2502.0,1.59838],[2502.1,5.9809],[2502.2,8.3132],[2502.3,1.59813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241960196,[[2501.5,25.088],[2501.4,4.49997547],[2501.3,8.30679601],[2501.2,3.2078],[2501.1,2.38769402]],[[2501.6,0.63943],[2502.0,1.59838],[2502.1,5.9809],[2502.2,8.3132],[2502.3,1.59813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241960495,[[2501.5,26.28091547],[2501.4,2.6676],[2501.3,8.30679601],[2501.2,5.59549402],[2501.1,1.59887]],[[2501.7,0.63942],[2502.0,1.59838],[2502.1,5.9809],[2502.2,8.3132],[2502.6,3.19595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241960694,[[2501.6,3.2078],[2501.5,27.63941547],[2501.4,1.3091],[2501.3,8.30679601],[2501.2,3.98650402]],[[2502.4,4.80592],[2503.2,0.31281923],[2503.3,7.18000818],[2503.6,15.34294145],[2504.8,44.647475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241960892,[[2501.9,3.84714],[2501.6,1.19291547],[2501.5,29.63688601],[2501.4,2.90778],[2501.3,9.10269402]],[[2502.0,0.63933],[2502.4,4.80592],[2502.5,2.7955],[2502.6,1.59797],[2502.8,50.34522451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241961193,[[2501.9,3.84714],[2501.6,1.19291547],[2501.5,29.63688601],[2501.4,2.90778]],[[2502.0,0.63933],[2502.4,4.80592],[2502.5,2.7955],[2502.6,1.59797],[2502.8,50.34522451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241961194,[[2501.9,3.84714],[2501.8,25.087],[2501.7,9.26641547],[2501.6,1.59179601],[2501.5,1.59859]],[[2502.0,0.63933],[2502.4,11.52092],[2502.5,2.7955],[2502.6,1.59797],[2502.8,47.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241961393,[[2501.9,0.63934],[2501.8,28.2948],[2501.7,9.26641547],[2501.5,3.19038601],[2501.1,3.18359203]],[[2502.1,0.63932],[2502.4,11.52092],[2502.5,2.7955],[2502.6,1.59797],[2502.8,50.34522451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241961590,[[2501.9,1.31424],[2501.8,26.27991547],[2501.7,9.66529601],[2501.6,2.38769402],[2501.5,4.80639]],[[2502.4,9.9228],[2502.5,2.7955],[2502.6,1.59797],[2502.8,49.54986],[2503.0,2.39322451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241961796,[[2502.0,0.63932],[2501.9,0.6749],[2501.8,29.48771547],[2501.7,9.66529601],[2501.6,3.98622402]],[[2502.3,0.63925],[2502.4,11.3378],[2502.5,1.3805],[2502.8,49.54986],[2503.0,3.99093451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241961994,[[2502.0,1.83223547],[2501.9,5.47449601],[2501.8,25.087],[2501.7,10.46119402],[2501.6,1.59853]],[[2502.3,0.63925],[2502.4,11.3378],[2502.5,1.3805],[2502.8,49.54986],[2503.0,1.59771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241962193,[[2502.1,1.19291547],[2501.9,2.26669601],[2501.8,27.47469402],[2501.7,8.0735],[2501.6,3.2078]],[[2502.4,11.3378],[2502.5,1.3805],[2502.7,1.59791],[2502.8,49.54986],[2503.1,2.39322451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241962496,[[2502.0,1.19291547],[2501.9,27.35269601],[2501.8,2.38769402],[2501.7,8.0735],[2501.6,3.2078]],[[2502.1,0.6393],[2502.4,11.3378],[2502.5,2.97853],[2502.7,1.59791],[2502.8,47.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241962693,[[2501.9,25.7609],[2501.7,9.26641547],[2501.6,4.80633],[2501.5,1.59179601],[2501.4,3.98634402]],[[2502.2,0.63928],[2502.4,11.3378],[2502.5,1.3805],[2502.7,3.99113451],[2502.8,47.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241962895,[[2502.1,0.63929],[2501.9,25.7609],[2501.7,10.86490547],[2501.6,4.80633],[2501.5,1.59179601]],[[2502.3,0.63926],[2502.4,11.3378],[2502.5,1.3805],[2502.7,3.99113451],[2502.8,47.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241963095,[[2502.2,0.63928],[2501.9,25.7609],[2501.8,1.59843],[2501.7,9.26641547],[2501.6,6.39812601]],[[2502.3,1.4215],[2502.4,9.9228],[2502.5,2.01972],[2502.7,2.39322451],[2502.8,47.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241963292,[[2501.9,25.7609],[2501.8,1.59843],[2501.7,9.26641547],[2501.6,6.39812601]],[[2502.3,1.4215],[2502.4,9.9228],[2502.5,2.01972],[2502.7,2.39322451],[2502.8,47.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241963293,[[2502.3,0.63925],[2501.9,27.35926],[2501.8,2.79134547],[2501.7,8.0735],[2501.6,4.79959601]],[[2502.4,9.9228],[2502.5,2.01972],[2502.7,2.39322451],[2502.8,47.952],[2503.5,5.57894145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241963497,[[2502.3,0.63925],[2501.9,28.68086],[2501.8,2.79134547],[2501.7,8.30679601],[2501.6,3.2078]],[[2502.4,9.9228],[2502.5,2.01971],[2502.6,1.4215],[2502.8,50.34522451],[2503.5,5.57894145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241963697,[[2502.3,0.63925],[2501.9,28.68086],[2501.8,2.79134547],[2501.7,6.715],[2501.6,4.79959601]],[[2502.4,9.9228],[2502.5,2.01971],[2502.6,1.4215],[2502.8,50.34522451],[2503.6,15.34294145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241963997,[[2502.3,0.63925],[2501.9,28.68086],[2501.8,2.79134547],[2501.7,6.715],[2501.6,4.79959601]],[[2502.4,9.9228],[2502.5,2.01971],[2502.6,1.4215],[2502.7,2.39322451],[2502.8,47.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241964200,[[2502.3,0.63925],[2501.9,31.88866],[2501.8,2.79134547],[2501.7,8.30679601],[2501.0,4.36366351]],[[2502.4,3.2078],[2502.5,8.73471],[2502.6,1.4215],[2502.7,2.39322451],[2502.8,47.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241964593,[[2502.3,0.63925],[2501.9,31.88866],[2501.8,2.79134547],[2501.7,8.30679601],[2501.0,4.36366351]],[[2502.4,3.2078],[2502.5,8.7347],[2502.6,1.4215],[2502.8,50.34522451],[2506.5,22.252186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241964796,[[2502.3,0.63925],[2502.0,1.59829],[2501.9,31.48321547],[2501.8,1.59843],[2501.7,8.30679601]],[[2502.4,3.2078],[2502.5,8.0955],[2502.6,1.4215],[2502.8,50.34522451],[2503.1,29.87064654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241965096,[[2502.5,0.6392],[2502.1,1.59826],[2502.0,1.59829],[2501.9,31.48321547],[2501.7,8.30679601]],[[2502.7,3.84696],[2502.8,57.06022451],[2503.1,4.78564654],[2503.3,25.085],[2503.4,7.17988818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241965298,[[2502.5,0.6392],[2502.1,1.59826],[2502.0,2.79120547],[2501.9,30.2903],[2501.8,1.59179601]],[[2502.7,5.26846],[2502.8,54.667],[2502.9,2.39322451],[2503.0,1.3793],[2503.1,1.59768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241965493,[[2502.6,0.63917],[2502.2,1.59815],[2502.1,1.59826],[2502.0,1.19291547],[2501.9,31.88209601]],[[2502.7,4.6293],[2502.8,54.667],[2503.0,3.77252451],[2503.1,1.59768],[2503.2,0.31281923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241965688,[[2502.6,0.63917],[2502.2,2.79106547],[2502.1,3.19005601],[2502.0,2.38769402],[2501.9,30.2903]],[[2502.7,4.6293],[2502.8,55.30614],[2503.0,1.3793],[2503.1,1.59768],[2503.2,2.70604374]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241966110,[[2502.5,0.63918],[2502.2,1.19291547],[2502.1,3.19005601],[2502.0,2.38769402],[2501.9,31.88866]],[[2502.7,4.6293],[2502.8,54.667],[2503.0,1.3793],[2503.1,1.59768],[2503.2,2.70604374]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241966396,[[2502.4,0.63921],[2502.2,1.19291547],[2502.1,1.59179601],[2501.9,9.19035402],[2501.7,7.97901203]],[[2502.6,0.6392],[2502.7,4.6293],[2502.8,54.667],[2503.0,2.97702],[2503.1,3.99090451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241966597,[[2502.4,0.63921],[2502.2,1.19291547],[2502.1,1.59179601],[2502.0,26.6813],[2501.9,9.19035402]],[[2502.5,1.3981],[2502.6,0.6392],[2502.7,3.2078],[2502.8,54.667],[2503.0,2.97702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241966791,[[2502.4,0.63921],[2502.2,1.19291547],[2502.1,1.59179601],[2502.0,1.5983],[2501.9,9.19035402]],[[2502.5,1.3981],[2502.6,0.6392],[2502.7,3.2078],[2502.8,54.667],[2503.0,2.97702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241966990,[[2502.4,0.63921],[2502.2,1.19291547],[2502.0,3.19009601],[2501.9,34.27235402]],[[2502.5,2.1058],[2502.6,0.6392],[2502.7,3.2078],[2502.8,54.667],[2503.0,2.29222]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241967193,[[2502.1,1.19291547],[2502.0,1.59179601],[2501.9,3.06259402],[2501.6,7.98996203],[2501.3,3.97949004]],[[2502.5,2.1058],[2502.7,3.2078],[2502.8,54.667],[2503.0,0.6945],[2503.3,28.27908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241967390,[[2502.2,0.63926],[2502.1,1.19291547],[2502.0,1.59179601],[2501.9,28.14459402],[2501.8,8.31343]],[[2502.4,3.84703],[2502.5,2.1058],[2502.8,56.26487],[2503.0,2.2922],[2503.3,31.46704654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241967593,[[2502.1,1.83219547],[2501.9,27.34869601],[2501.8,10.70112402],[2501.6,4.80637],[2501.5,4.57379203]],[[2502.3,1.3981],[2502.4,3.84703],[2502.5,0.7077],[2502.8,56.26487],[2503.0,4.68542451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241967795,[[2502.1,1.83221547],[2501.9,2.26669601],[2501.8,34.18469402],[2501.7,1.59849],[2501.6,4.80637]],[[2502.3,2.03736],[2502.4,3.2078],[2502.5,0.7077],[2502.7,1.59791],[2502.8,56.26487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241967997,[[2502.2,0.63928],[2502.1,1.19291547],[2501.9,2.26669601],[2501.8,34.18469402],[2501.7,1.59849]],[[2502.3,2.03736],[2502.4,3.9245],[2502.5,0.7077],[2502.7,1.59791],[2502.8,56.26487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241968295,[[2502.1,0.63929],[2502.0,1.19291547],[2501.9,2.26669601],[2501.8,31.797],[2501.7,2.38769402]],[[2502.3,1.3981],[2502.4,3.9245],[2502.5,0.7077],[2502.7,1.5979],[2502.8,56.26487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241968494,[[2502.0,1.19291547],[2501.9,2.26669601],[2501.8,31.797],[2501.7,2.38769402],[2501.5,4.57379203]],[[2502.2,0.63928],[2502.3,1.3981],[2502.4,3.9245],[2502.5,0.7077],[2502.8,56.26487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241968692,[[2502.0,1.19291547],[2501.9,2.26669601],[2501.8,6.715],[2501.7,2.38769402],[2501.5,4.57379203]],[[2502.1,0.6393],[2502.3,1.3981],[2502.4,3.9245],[2502.5,0.7077],[2502.6,1.59797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241968897,[[2502.0,1.19291547],[2501.9,1.31424],[2501.8,1.59179601],[2501.7,2.38769402],[2501.6,28.2888]],[[2502.1,0.6393],[2502.3,1.3981],[2502.4,12.2376],[2502.5,0.7077],[2502.6,1.59797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241969092,[[2501.9,1.19291547],[2501.7,2.23118601],[2501.6,5.59549402],[2501.5,6.715],[2501.3,4.78236203]],[[2502.0,0.63933],[2502.1,3.2078],[2502.3,2.99626],[2502.4,7.4317],[2502.5,2.30576]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241969297,[[2501.8,1.19291547],[2501.7,2.23118601],[2501.6,5.59549402],[2501.5,31.795],[2501.4,0.6913]],[[2502.0,0.63933],[2502.1,3.2078],[2502.3,2.99626],[2502.4,7.4317],[2502.5,2.30576]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241969298,[[2501.8,1.19291547],[2501.7,2.23118601],[2501.6,5.59549402],[2501.5,31.795],[2501.4,0.6913]],[[2501.9,0.63935],[2502.0,2.0741],[2502.1,3.2078],[2502.3,1.59816],[2502.4,7.4317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241969497,[[2501.8,1.83228547],[2501.7,1.59179601],[2501.6,3.2078],[2501.5,27.46769402],[2501.4,2.28998]],[[2502.0,2.71345],[2502.1,3.2078],[2502.3,1.59816],[2502.4,7.4317],[2502.7,27.47422451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241969699,[[2501.8,0.63937],[2501.6,4.40071547],[2501.5,26.67179601],[2501.4,2.28998],[2501.3,3.98646402]],[[2502.0,2.71345],[2502.1,3.2078],[2502.3,1.59816],[2502.4,7.4317],[2502.5,3.99128451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241969899,[[2501.8,0.63937],[2501.6,4.40071547],[2501.5,26.67179601],[2501.4,2.28998],[2501.3,3.98646402]],[[2502.0,2.71345],[2502.1,3.2078],[2502.4,7.4317],[2502.5,3.99128451],[2502.7,26.67893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241970099,[[2501.9,0.63935],[2501.6,4.40071547],[2501.5,26.67179601],[2501.4,2.28998],[2501.3,3.98646402]],[[2502.0,2.71345],[2502.1,3.2078],[2502.4,7.4317],[2502.5,3.99128451],[2502.7,26.67893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241970500,[[2501.8,0.63936],[2501.6,4.40071547],[2501.4,3.88177601],[2501.3,3.98646402],[2500.9,13.35840972]],[[2501.9,0.63935],[2502.0,2.0741],[2502.1,3.2078],[2502.4,9.0298],[2502.5,3.99128451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241970703,[[2501.7,0.63938],[2501.6,4.40071547],[2501.4,2.28309601],[2501.3,29.06646402],[2501.1,1.59889]],[[2501.9,0.63935],[2502.0,2.0741],[2502.1,3.2078],[2502.3,1.59817],[2502.4,9.0298]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241971002,[[2501.8,0.63938],[2501.6,4.40071547],[2501.4,2.28309601],[2501.3,29.06646402],[2501.1,1.59889]],[[2501.9,2.02955],[2502.0,0.6839],[2502.1,3.2078],[2502.3,1.59817],[2502.4,9.0298]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241971205,[[2501.7,0.63939],[2501.6,4.40071547],[2501.4,2.28309601],[2501.3,29.06646402],[2501.1,1.59889]],[[2501.9,2.02955],[2502.0,0.6839],[2502.1,3.2078],[2502.3,1.59817],[2502.4,9.0298]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241972803,[[2501.9,0.63934],[2501.6,4.40071547],[2501.5,1.5986],[2501.4,3.88177601],[2501.3,27.46769402]],[[2502.1,3.84712],[2502.4,9.0298],[2502.6,3.99119451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241973002,[[2502.0,0.63933],[2501.7,2.29856],[2501.6,4.40071547],[2501.5,2.95599601],[2501.4,3.88177601]],[[2502.1,3.84712],[2502.4,9.0298],[2502.6,3.99119451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241973003,[[2502.0,0.63933],[2501.7,2.29856],[2501.6,4.40071547],[2501.5,2.95599601],[2501.4,0.6913]],[[2502.1,3.2078],[2502.2,7.35428],[2502.3,0.6965],[2502.4,0.7167],[2502.5,1.4273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241973203,[[2501.8,1.59841],[2501.7,3.66276],[2501.6,11.11571547],[2501.5,1.59179601],[2501.4,0.6913]],[[2502.4,7.35424],[2502.5,4.6351],[2502.8,49.54984],[2503.0,26.67675],[2503.1,9.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241973504,[[2502.2,0.63926],[2501.8,2.96261],[2501.7,3.49147547],[2501.6,11.51459601],[2501.5,2.38769402]],[[2502.3,0.63925],[2502.4,6.715],[2502.5,4.6351],[2502.6,0.6965],[2502.7,4.68032451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241973706,[[2502.2,0.63926],[2501.9,0.6606],[2501.8,2.96261],[2501.7,3.49147547],[2501.6,11.51459601]],[[2502.3,0.63925],[2502.4,6.715],[2502.5,4.6351],[2502.6,0.6965],[2502.7,4.68032451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241973905,[[2502.2,0.63926],[2501.9,41.4606],[2501.8,4.15552547],[2501.7,3.89035601],[2501.6,9.9228]],[[2502.4,0.63924],[2502.5,3.2078],[2502.6,0.6965],[2502.7,0.6892],[2502.8,51.94306451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241974201,[[2502.2,0.63926],[2501.9,41.4606],[2501.8,4.15552547],[2501.7,3.89035601],[2501.6,9.9228]],[[2502.3,0.63925],[2502.5,9.9228],[2502.6,0.6965],[2502.7,0.6892],[2502.8,51.94306451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241974410,[[2502.2,0.63926],[2501.9,41.4606],[2501.8,4.15552547],[2501.7,3.89035601],[2501.6,12.31049402]],[[2502.3,0.63925],[2502.5,9.9228],[2502.6,0.6965],[2502.7,2.1165],[2502.8,51.94306451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241974598,[[2502.2,0.63926],[2501.9,41.4606],[2501.8,4.15552547],[2501.7,3.89035601],[2501.6,12.31049402]],[[2502.4,0.63924],[2502.5,9.9228],[2502.6,0.6965],[2502.7,2.1165],[2502.8,51.94306451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241974798,[[2502.1,0.63929],[2501.9,41.4606],[2501.8,2.55711547],[2501.7,3.89035601],[2501.6,12.31049402]],[[2502.2,0.63928],[2502.5,11.2909],[2502.6,0.6965],[2502.7,2.2871],[2502.8,51.94306451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241975103,[[2502.2,0.63928],[2501.9,41.4606],[2501.8,2.55711547],[2501.7,3.89035601],[2501.6,9.9228]],[[2502.3,0.63927],[2502.5,11.2909],[2502.6,0.6965],[2502.7,2.2871],[2502.8,51.94306451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241975302,[[2502.1,0.63929],[2501.9,41.4606],[2501.8,2.55711547],[2501.7,3.89035601],[2501.6,9.9228]],[[2502.3,0.63927],[2502.5,11.2909],[2502.6,0.6965],[2502.7,2.2871],[2502.8,51.94306451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241975602,[[2501.7,1.19291547],[2501.6,1.59179601],[2501.4,2.38769402],[2501.3,3.2078],[2501.2,3.18359203]],[[2502.2,4.80604],[2502.5,8.0831],[2502.6,0.6965],[2502.7,4.68032451],[2502.8,47.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241975801,[[2501.6,1.19291547],[2501.5,1.59179601],[2501.3,6.25499402],[2501.2,0.6606],[2501.0,4.49989203]],[[2501.8,3.2078],[2502.1,11.02601],[2502.2,1.59824],[2502.6,2.39322451],[2502.7,1.5979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241976002,[[2501.5,1.19291547],[2501.4,1.59179601],[2501.3,3.04719402],[2501.2,0.6606],[2501.0,7.70769203]],[[2501.6,0.63943],[2501.7,8.0701],[2501.8,3.2078],[2501.9,1.59845],[2502.0,1.59835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241976208,[[2501.4,1.19291547],[2501.3,2.89078601],[2501.2,3.04829402],[2501.0,4.5241],[2500.9,4.78256203]],[[2501.7,8.0701],[2501.8,3.2078],[2501.9,1.59845],[2502.4,2.39322451],[2502.5,3.19614]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241976405,[[2501.3,2.89078601],[2501.2,3.04829402],[2501.0,4.5241],[2500.9,4.78256203]],[[2501.7,8.0701],[2501.8,3.2078],[2501.9,1.59845],[2502.4,2.39322451],[2502.5,3.19614]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241976406,[[2501.3,0.6595],[2501.2,2.49302547],[2501.1,1.59179601],[2501.0,4.5241],[2500.9,3.98666402]],[[2501.4,0.63948],[2501.5,4.5759],[2501.6,0.6517],[2501.7,6.702],[2501.9,1.59845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241976606,[[2501.3,0.6595],[2501.2,2.49302547],[2501.1,1.59179601],[2501.0,4.5241],[2500.9,29.06366402]],[[2501.4,0.63948],[2501.5,4.5759],[2501.6,0.6517],[2501.7,6.702],[2501.9,1.59845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241976804,[[2501.3,1.299],[2501.2,1.85351547],[2501.0,6.11589601],[2500.9,29.06366402],[2493.0,20.765648]],[[2501.5,5.21537],[2501.6,0.6517],[2501.7,6.702],[2501.9,1.59845],[2502.7,3.98495818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241977003,[[2501.3,1.299],[2501.2,1.85351547],[2501.0,6.11589601],[2500.9,29.06366402],[2500.3,7.17827004]],[[2501.5,5.21537],[2501.6,0.6517],[2501.7,6.702],[2501.9,1.59845],[2502.7,3.98495818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241977301,[[2501.3,1.299],[2501.2,1.85351547],[2501.0,6.11589601],[2500.9,29.06366402],[2500.6,3.50011414]],[[2501.5,5.21537],[2501.6,0.6517],[2501.7,6.702],[2501.9,1.59845],[2502.7,3.98495818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241977497,[[2501.3,1.299],[2501.2,1.85351547],[2501.0,6.11589601],[2500.9,29.06366402],[2500.6,3.50011414]],[[2501.5,5.21537],[2501.6,0.6517],[2501.7,6.702],[2501.9,1.59845],[2502.8,55.93595818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241977703,[[2501.5,0.63946],[2501.3,0.6595],[2501.2,1.85351547],[2501.0,6.11589601],[2500.9,3.98666402]],[[2501.6,0.6517],[2501.7,9.9098],[2502.2,2.39322451],[2502.3,26.67519],[2502.5,6.38405654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241978007,[[2501.4,0.63946],[2501.3,0.6595],[2501.2,1.85351547],[2501.1,1.59887],[2501.0,6.11589601]],[[2501.6,0.63944],[2501.7,9.9098],[2502.0,1.3852],[2502.2,2.39322451],[2502.3,26.67519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241978208,[[2501.5,0.63946],[2501.3,0.6595],[2501.2,1.85351547],[2501.1,3.19066601],[2501.0,4.5241]],[[2501.6,0.63944],[2501.7,9.9098],[2502.0,2.0369],[2502.2,2.39322451],[2502.3,26.67519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241978410,[[2501.5,0.63946],[2501.3,0.6595],[2501.2,1.85351547],[2501.1,3.19066601],[2501.0,4.5241]],[[2501.7,10.54922],[2502.0,2.0369],[2502.3,29.06841451],[2502.8,51.93695818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241978608,[[2501.6,0.63943],[2501.3,0.6595],[2501.2,3.45231547],[2501.1,3.19066601],[2501.0,6.91179402]],[[2501.7,6.702],[2501.8,0.6394],[2502.0,5.2447],[2502.1,0.7059],[2502.2,1.59823]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241978806,[[2501.5,0.63944],[2501.3,0.6595],[2501.2,3.21301547],[2501.1,3.19066601],[2501.0,5.59549402]],[[2501.7,10.54922],[2502.0,2.0369],[2502.1,0.7059],[2502.2,1.59823],[2502.5,3.18796654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241979005,[[2501.5,0.63944],[2501.3,2.019],[2501.2,1.85351547],[2501.1,3.19066601],[2501.0,5.59549402]],[[2501.7,10.54922],[2502.0,2.0369],[2502.1,0.7059],[2502.2,1.59823],[2502.5,3.18796654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241979306,[[2501.6,0.63943],[2501.3,2.019],[2501.2,3.45231547],[2501.1,3.19066601],[2501.0,5.59549402]],[[2501.7,9.9098],[2501.8,0.6394],[2502.0,2.0369],[2502.1,0.7059],[2502.5,4.78599654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241979506,[[2501.6,0.63943],[2501.3,3.21191547],[2501.2,2.2594],[2501.1,3.19066601],[2501.0,5.59549402]],[[2501.7,9.9098],[2501.8,0.63939],[2502.0,2.0369],[2502.1,0.7059],[2502.5,1.59803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241979905,[[2501.6,0.63943],[2501.3,4.81065547],[2501.2,0.6606],[2501.1,28.26766601],[2501.0,5.59549402]],[[2501.7,9.9098],[2501.9,0.63937],[2502.0,2.0369],[2502.1,0.7059],[2502.5,1.59803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241980102,[[2501.8,0.63936],[2501.4,1.59871],[2501.3,8.01845547],[2501.2,2.25239601],[2501.1,27.46469402]],[[2502.0,4.49885],[2502.1,0.7059],[2502.3,2.39322451],[2502.4,1.5981],[2502.5,1.59803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241980407,[[2501.7,0.63939],[2501.3,8.01845547],[2501.2,2.25239601],[2501.1,29.06357402],[2500.9,6.702]],[[2501.8,0.63938],[2502.0,10.5615],[2502.1,0.7059],[2502.3,3.99138451],[2502.4,1.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241980599,[[2501.7,0.63939],[2501.3,8.01845547],[2501.2,2.25239601],[2501.1,26.67588],[2501.0,2.38769402]],[[2501.8,0.63938],[2502.0,10.5615],[2502.1,0.7059],[2502.2,1.3852],[2502.3,3.99138451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241980798,[[2501.7,0.63939],[2501.3,8.01845547],[2501.2,2.25239601],[2501.1,26.67588],[2501.0,2.38769402]],[[2501.8,0.63938],[2502.0,3.2078],[2502.2,1.3852],[2502.3,3.99138451],[2502.5,1.59803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241980999,[[2501.9,0.63935],[2501.5,1.59864],[2501.3,14.72045547],[2501.2,2.25239601],[2501.1,27.46469402]],[[2502.0,3.84714],[2502.1,6.702],[2502.2,1.3852],[2502.4,4.65392451],[2502.5,2.30973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241981203,[[2501.4,1.19291547],[2501.3,15.11933601],[2501.2,0.6606],[2501.1,29.06354402],[2500.9,3.18359203]],[[2502.0,3.2078],[2502.3,1.59817],[2502.4,3.05582451],[2502.5,0.7117],[2505.0,15.894418]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241981404,[[2501.3,1.85241547],[2501.2,0.6606],[2501.1,1.59179601],[2501.0,12.29749402],[2500.9,1.59898]],[[2501.5,0.63946],[2501.6,3.2078],[2501.9,1.59839],[2502.1,8.30029],[2502.3,3.80792451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241981600,[[2501.5,0.63946],[2501.3,1.85241547],[2501.2,3.85120601],[2501.1,1.59885],[2501.0,13.60639402]],[[2501.6,3.2078],[2502.0,0.63935],[2502.3,2.39322451],[2502.4,2.2607],[2502.5,5.49771654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241981909,[[2501.5,41.99291547],[2501.4,4.49935601],[2501.3,8.8673],[2501.2,3.04829402],[2501.0,6.38150203]],[[2502.2,3.2078],[2502.3,1.4147],[2502.4,0.6626],[2502.5,3.10492451],[2502.7,1.5979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241982116,[[2502.1,0.6393],[2501.6,7.30819547],[2501.5,40.8],[2501.4,9.89245601],[2501.3,3.04719402]],[[2502.2,3.8471],[2502.3,6.702],[2502.4,0.6626],[2502.5,3.10492451],[2502.7,1.5979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241982303,[[2502.1,0.6393],[2501.6,7.30819547],[2501.5,65.875],[2501.4,9.89245601],[2501.3,3.04719402]],[[2502.2,3.8471],[2502.3,6.702],[2502.4,0.6626],[2502.5,3.10492451],[2502.6,1.4147]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241982806,[[2501.6,7.30819547],[2501.5,65.875],[2501.4,9.89245601],[2501.3,3.04719402]],[[2502.2,3.8471],[2502.3,6.702],[2502.4,0.6626],[2502.5,3.10492451],[2502.6,1.4147]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241982807,[[2502.0,0.63932],[2501.6,7.30819547],[2501.5,65.875],[2501.4,9.89245601],[2501.3,3.04719402]],[[2502.1,0.63931],[2502.2,3.2078],[2502.3,6.702],[2502.4,0.6626],[2502.5,4.70295451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241983006,[[2501.9,0.63934],[2501.7,1.19291547],[2501.6,2.90748],[2501.5,67.46679601],[2501.4,10.68835402]],[[2502.2,3.2078],[2502.3,6.702],[2502.4,0.6626],[2502.5,2.30973],[2502.6,3.80792451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241983203,[[2502.1,0.6393],[2501.7,1.19291547],[2501.6,6.11528],[2501.5,67.46679601],[2501.4,10.68835402]],[[2502.2,3.84709],[2502.3,6.702],[2502.4,2.0773],[2502.5,0.7117],[2502.6,2.39322451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241983410,[[2502.1,0.6393],[2501.8,2.55581547],[2501.7,1.59179601],[2501.6,6.11528],[2501.5,68.26269402]],[[2502.2,3.84709],[2502.4,2.0773],[2502.5,0.7117],[2502.7,3.99112451],[2502.8,47.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241983611,[[2502.1,0.6393],[2501.9,1.19291547],[2501.8,2.6718],[2501.7,3.19028601],[2501.6,7.19407402]],[[2502.2,3.2078],[2502.3,0.63927],[2502.4,8.7793],[2502.5,0.7117],[2502.7,3.99112451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241983806,[[2502.1,0.6393],[2501.9,1.19291547],[2501.8,2.6718],[2501.7,3.19028601],[2501.6,7.19407402]],[[2502.2,3.84708],[2502.4,8.7793],[2502.5,0.7117],[2502.6,1.59798],[2502.7,3.99112451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241984007,[[2502.0,0.63931],[2501.9,1.19291547],[2501.8,2.6718],[2501.7,1.59179601],[2501.6,7.19407402]],[[2502.1,0.6393],[2502.2,3.2078],[2502.4,8.7793],[2502.5,0.7117],[2502.6,1.59798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241984202,[[2502.1,0.6393],[2501.9,1.19291547],[2501.8,2.6718],[2501.7,3.19028601],[2501.6,7.19407402]],[[2502.2,3.84709],[2502.4,8.7793],[2502.5,0.7117],[2502.6,1.59798],[2503.5,8.77376145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241984407,[[2502.1,0.6393],[2501.9,2.53821547],[2501.8,1.3629],[2501.7,3.19028601],[2501.6,7.19407402]],[[2502.2,3.84708],[2502.4,7.3646],[2502.5,0.7117],[2502.6,1.59797],[2502.9,25.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241984602,[[2502.1,0.6393],[2501.9,2.53821547],[2501.8,1.3629],[2501.7,3.19028601],[2501.6,7.19407402]],[[2502.2,3.84708],[2502.4,7.3646],[2502.5,0.7117],[2502.6,3.02567]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241984809,[[2502.1,0.6393],[2501.9,2.53821547],[2501.8,2.96133],[2501.7,1.59179601],[2501.6,7.19407402]],[[2502.2,3.2078],[2502.4,8.00384],[2502.5,0.7117],[2502.6,1.4277],[2502.7,2.39322451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241985115,[[2502.3,0.63925],[2501.9,2.53821547],[2501.8,2.96133],[2501.7,1.59179601],[2501.6,7.19407402]],[[2502.4,8.00384],[2502.5,3.9195],[2502.6,1.4277],[2502.7,2.39322451],[2502.9,1.59778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241985311,[[2502.2,0.63926],[2501.9,2.53821547],[2501.8,2.96133],[2501.7,1.59179601],[2501.6,7.19407402]],[[2502.3,0.63926],[2502.4,7.3646],[2502.5,3.9195],[2502.6,1.4277],[2502.7,2.39322451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241986009,[[2501.9,2.53821547],[2501.8,2.96133],[2501.7,1.59179601],[2501.6,7.19407402]],[[2502.3,0.63926],[2502.4,7.3646],[2502.5,3.9195],[2502.6,1.4277],[2502.7,2.39322451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241986010,[[2502.1,0.63929],[2501.9,2.53821547],[2501.8,2.96133],[2501.7,1.59179601],[2501.6,7.19407402]],[[2502.2,0.63928],[2502.4,7.3646],[2502.5,3.9195],[2502.6,1.4277],[2502.7,3.99112451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241986215,[[2501.9,1.19291547],[2501.8,1.3629],[2501.7,1.59179601],[2501.6,5.59549402],[2501.5,40.8]],[[2502.2,3.2078],[2502.4,7.3646],[2502.5,0.7117],[2502.6,1.4277],[2502.7,2.39322451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241986516,[[2501.9,0.63934],[2501.8,2.55581547],[2501.6,11.50159601],[2501.5,69.60399402],[2501.2,4.78243203]],[[2502.0,0.63933],[2502.2,3.2078],[2502.4,10.39043],[2502.5,0.7117],[2502.6,2.39322451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241986720,[[2502.0,0.63933],[2501.8,2.55581547],[2501.6,13.10014601],[2501.5,69.60399402],[2501.2,3.18359203]],[[2502.2,3.8471],[2502.4,7.3646],[2502.5,2.30975],[2502.6,2.39322451],[2502.7,1.5979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241986919,[[2501.9,0.63934],[2501.8,2.55581547],[2501.6,13.10014601],[2501.5,69.60399402],[2501.2,3.18359203]],[[2502.1,0.63932],[2502.2,3.2078],[2502.4,7.3646],[2502.5,3.73745],[2502.6,2.39322451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241987216,[[2501.9,0.63934],[2501.8,2.55581547],[2501.6,11.50159601],[2501.5,69.60399402],[2501.2,4.78237203]],[[2502.0,0.63933],[2502.2,3.2078],[2502.4,7.3646],[2502.5,3.73745],[2502.6,2.39322451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241987518,[[2501.8,1.83228547],[2501.6,11.50159601],[2501.5,69.60399402],[2501.2,4.78237203]],[[2502.2,3.2078],[2502.3,1.3841],[2502.4,8.9627],[2502.5,2.30975],[2502.6,2.39322451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241987712,[[2501.8,1.83228547],[2501.6,12.89169601],[2501.5,69.60399402],[2501.2,4.78237203]],[[2502.0,0.63935],[2502.1,1.3841],[2502.2,3.2078],[2502.4,8.9627],[2502.5,2.30975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241987913,[[2501.8,1.83228547],[2501.6,12.89169601],[2501.5,69.60399402],[2501.2,4.78237203],[2499.5,31.99834]],[[2502.0,0.63935],[2502.1,1.3841],[2502.2,3.2078],[2502.4,8.9627],[2502.5,2.30975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241988315,[[2501.8,1.83228547],[2501.6,12.89169601],[2501.5,69.60399402],[2501.2,4.78237203],[2499.8,10.3466741]],[[2501.9,0.63935],[2502.1,1.3841],[2502.2,3.2078],[2502.4,8.9627],[2502.5,2.30975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241988509,[[2501.8,1.19291547],[2501.7,0.63939],[2501.6,6.18969601],[2501.5,49.88969402],[2501.2,4.78237203]],[[2501.9,0.63935],[2502.1,1.3841],[2502.2,3.2078],[2502.3,1.59816],[2502.4,7.3646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241988719,[[2501.8,1.19291547],[2501.6,6.18969601],[2501.5,9.08969402],[2501.4,25.07],[2501.3,1.59875]],[[2501.9,0.63935],[2502.1,1.3841],[2502.2,3.2078],[2502.3,1.59816],[2502.4,7.3646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241988926,[[2501.6,5.79081547],[2501.5,9.72339601],[2501.4,27.45769402],[2501.3,1.59872],[2501.1,3.18359203]],[[2502.2,3.2078],[2502.4,0.6626],[2502.5,3.10492451],[2502.6,1.59798],[2502.7,1.59794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241989128,[[2502.0,0.63931],[2501.7,2.62251547],[2501.6,6.19645],[2501.5,9.89240601],[2501.4,27.45769402]],[[2502.2,3.8471],[2502.4,7.3646],[2502.5,4.48902451],[2502.6,1.59798],[2502.7,1.59794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241989423,[[2502.1,0.6393],[2501.8,1.19291547],[2501.7,3.02806],[2501.6,6.18969601],[2501.5,10.68833402]],[[2502.5,3.2078],[2502.6,9.09522451],[2502.7,1.59792],[2502.8,49.54986],[2502.9,3.18796654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241989718,[[2502.0,0.63931],[2501.7,2.62251547],[2501.6,6.18969601],[2501.5,10.68833402],[2501.3,1.59872]],[[2502.2,0.63928],[2502.4,1.3841],[2502.5,3.8791],[2502.6,11.39179451],[2502.8,49.54986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241989926,[[2501.7,7.89491547],[2501.6,29.6669],[2501.5,1.59179601],[2501.4,2.38769402],[2501.3,1.59872]],[[2501.9,0.63935],[2502.2,3.2078],[2502.4,2.9822],[2502.5,3.06452451],[2502.6,8.99857]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241990113,[[2501.8,0.63937],[2501.7,7.89491547],[2501.6,29.6669],[2501.5,1.59179601],[2501.4,5.40017402]],[[2502.1,1.4368],[2502.2,3.2078],[2502.4,1.5981],[2502.5,3.06452451],[2502.6,7.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241990316,[[2501.9,0.63935],[2501.7,7.89491547],[2501.6,29.6669],[2501.5,1.59179601],[2501.4,5.40017402]],[[2502.0,0.63935],[2502.1,1.4368],[2502.2,3.2078],[2502.4,1.5981],[2502.5,3.06452451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241990516,[[2501.9,0.63935],[2501.7,7.89491547],[2501.6,31.25869601],[2501.5,3.98631402],[2501.4,1.4138]],[[2502.0,0.63935],[2502.1,1.4368],[2502.2,3.2078],[2502.4,1.5981],[2502.5,0.6713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241990722,[[2501.8,1.83228547],[2501.7,6.702],[2501.6,31.25869601],[2501.5,3.98631402],[2501.4,1.4138]],[[2502.0,0.63935],[2502.1,1.4368],[2502.2,3.2078],[2502.4,1.5981],[2502.5,0.6713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241991118,[[2501.8,1.83228547],[2501.7,6.702],[2501.6,2.98189601],[2501.5,3.98631402],[2501.4,1.4138]],[[2502.0,0.63935],[2502.1,1.4368],[2502.2,3.2078],[2502.4,1.5981],[2502.5,0.6713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241991321,[[2501.9,0.63935],[2501.7,7.89491547],[2501.6,2.98189601],[2501.5,1.59862],[2501.4,28.86849402]],[[2502.0,0.63935],[2502.1,1.4368],[2502.2,3.2078],[2502.4,1.5981],[2502.5,0.6713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241992128,[[2501.8,0.63936],[2501.7,7.89491547],[2501.6,2.98189601],[2501.5,1.59862],[2501.4,28.86849402]],[[2502.0,0.63935],[2502.1,1.4368],[2502.2,3.2078],[2502.4,1.5981],[2502.5,0.6713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241992328,[[2501.8,0.63936],[2501.7,7.89491547],[2501.6,2.98189601],[2501.5,3.98631402],[2501.4,26.4808]],[[2502.0,0.63935],[2502.1,1.4368],[2502.2,3.2078],[2502.4,1.5981],[2502.5,3.06452451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241992635,[[2501.7,1.19291547],[2501.6,2.02951],[2501.5,1.59179601],[2501.4,10.50349402],[2501.3,25.067]],[[2501.8,0.63938],[2501.9,3.2078],[2502.1,3.03512],[2502.2,6.702],[2502.4,1.5981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241992931,[[2501.7,1.83231547],[2501.6,1.3901],[2501.5,1.59179601],[2501.4,10.50349402],[2501.3,25.067]],[[2501.8,0.63938],[2501.9,5.3481],[2502.1,1.59832],[2502.2,6.702],[2502.4,1.5981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241993126,[[2501.8,0.63938],[2501.7,1.19291547],[2501.6,1.3901],[2501.5,1.59179601],[2501.4,5.40017402]],[[2501.9,5.98746],[2502.2,6.702],[2502.3,1.59817],[2502.4,1.5981],[2504.8,31.93155]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241993330,[[2501.8,0.63938],[2501.7,1.19291547],[2501.6,1.3901],[2501.5,1.59179601],[2501.4,5.40017402]],[[2501.9,4.55066],[2502.2,6.702],[2502.3,1.59817],[2502.4,1.5981],[2502.7,3.19586]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241993525,[[2501.7,1.83230547],[2501.6,1.3901],[2501.5,1.59179601],[2501.4,3.80149402],[2501.1,4.78246203]],[[2501.9,4.55066],[2502.2,8.086],[2502.3,1.59817],[2502.4,1.5981],[2502.7,3.19586]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241993832,[[2501.7,0.63939],[2501.6,2.58301547],[2501.5,1.59179601],[2501.4,1.4138],[2501.3,10.68844402]],[[2501.9,3.84716],[2502.2,8.086],[2502.3,1.59817],[2502.4,3.99132451],[2502.7,6.38382654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241994021,[[2501.7,0.63939],[2501.6,2.58301547],[2501.5,1.59179601],[2501.4,1.4138],[2501.3,35.75444402]],[[2501.9,3.84716],[2502.2,8.086],[2502.3,2.28447],[2502.4,3.99132451],[2502.7,6.38382654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241994524,[[2501.8,0.63938],[2501.6,2.58301547],[2501.5,1.59179601],[2501.4,3.01249],[2501.3,35.75444402]],[[2501.9,3.84716],[2502.2,8.086],[2502.3,2.28447],[2502.4,3.99132451],[2502.7,6.38382654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241994728,[[2501.7,0.63939],[2501.6,2.58301547],[2501.5,1.59179601],[2501.4,5.40018402],[2501.3,33.36675]],[[2501.9,3.84716],[2502.2,8.086],[2502.3,2.28447],[2502.4,3.99132451],[2502.7,6.38382654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241995028,[[2501.7,0.63939],[2501.6,2.58301547],[2501.5,1.59179601],[2501.4,5.40018402],[2501.3,33.36675]],[[2501.9,3.84716],[2502.2,8.086],[2502.3,2.28447],[2502.4,1.5981],[2502.5,2.39322451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241995229,[[2501.8,0.63938],[2501.7,1.19291547],[2501.6,1.3901],[2501.5,1.59179601],[2501.4,5.40018402]],[[2501.9,3.84716],[2502.2,8.086],[2502.3,2.28447],[2502.4,1.5981],[2502.5,2.39322451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241995632,[[2501.7,1.19291547],[2501.6,2.02951],[2501.5,1.59179601],[2501.4,3.80149402],[2501.1,4.78247203]],[[2501.8,0.63938],[2501.9,3.2078],[2502.1,1.59828],[2502.2,9.68423],[2502.3,0.6863]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241995828,[[2501.7,1.19291547],[2501.6,0.7198],[2501.5,1.59179601],[2501.4,2.38769402],[2501.1,3.18359203]],[[2501.8,0.63938],[2501.9,3.2078],[2502.1,1.59828],[2502.2,9.68423],[2502.3,0.6863]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241996027,[[2501.6,1.19291547],[2501.5,1.59179601],[2501.4,2.38769402],[2501.3,1.3052],[2501.2,9.9098]],[[2501.7,0.6394],[2501.9,3.2078],[2502.0,2.98239],[2502.1,1.59828],[2502.2,6.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241996226,[[2501.6,1.19291547],[2501.5,1.59179601],[2501.4,2.38769402],[2501.3,1.3052],[2501.2,10.6292]],[[2501.7,2.6292],[2501.9,3.2078],[2502.0,1.59839],[2502.1,1.59828],[2502.2,6.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241996427,[[2501.6,1.19291547],[2501.5,1.59179601],[2501.3,3.69289402],[2501.2,10.6292],[2501.1,25.064]],[[2501.7,2.6292],[2501.9,3.2078],[2502.0,1.59839],[2502.1,1.59828],[2502.2,6.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241996626,[[2501.6,1.19291547],[2501.5,1.59179601],[2501.4,0.63948],[2501.3,3.05339402],[2501.2,3.9272]],[[2501.7,2.6292],[2501.9,3.2078],[2502.0,1.59839],[2502.1,1.59828],[2502.2,6.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241996922,[[2501.6,1.19291547],[2501.4,1.59179601],[2501.3,3.05339402],[2501.2,3.9272],[2501.1,8.30087]],[[2501.7,0.6394],[2501.9,3.2078],[2502.1,1.59828],[2502.3,3.99136451],[2503.0,3.19543]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241997127,[[2501.8,0.63938],[2501.5,1.19291547],[2501.4,1.59179601],[2501.3,0.6657],[2501.2,9.28872402]],[[2501.9,3.2078],[2502.0,6.702],[2502.1,0.7115],[2502.2,1.3035],[2502.3,3.99137451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241997427,[[2501.6,1.19291547],[2501.5,1.375],[2501.4,3.19049601],[2501.3,3.05339402],[2501.2,5.52603]],[[2501.9,3.84717],[2502.1,7.4135],[2502.2,1.3035],[2502.3,3.99137451],[2502.5,1.59802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241997633,[[2501.8,0.63938],[2501.6,1.19291547],[2501.5,1.375],[2501.4,3.19049601],[2501.3,3.05339402]],[[2501.9,3.2078],[2502.0,0.63935],[2502.1,0.7115],[2502.2,8.0055],[2502.3,3.99137451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241997831,[[2501.8,0.63938],[2501.7,0.6995],[2501.6,1.19291547],[2501.5,1.375],[2501.4,3.19049601]],[[2501.9,3.2078],[2502.0,0.63935],[2502.1,0.7115],[2502.2,8.0055],[2502.3,3.99137451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241998031,[[2501.8,0.63938],[2501.7,0.6995],[2501.5,1.375],[2501.4,3.19049601]],[[2501.9,3.2078],[2502.0,0.63935],[2502.1,0.7115],[2502.2,8.0055],[2502.3,3.99137451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241998032,[[2501.8,0.63938],[2501.7,1.89241547],[2501.5,4.56541601],[2501.4,3.98639402],[2501.3,0.6657]],[[2501.9,3.2078],[2502.0,0.63935],[2502.1,0.7115],[2502.2,8.0055],[2502.4,2.39322451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241998232,[[2501.8,0.63938],[2501.7,1.89241547],[2501.6,1.59179601],[2501.5,2.97362],[2501.4,3.98639402]],[[2501.9,3.2078],[2502.0,0.63935],[2502.2,8.0055],[2502.4,2.39322451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241998233,[[2501.8,0.63938],[2501.7,1.89241547],[2501.6,1.59179601],[2501.5,2.97362],[2501.4,3.98639402]],[[2501.9,3.2078],[2502.0,0.63935],[2502.2,8.0055],[2502.4,3.99132451],[2502.6,25.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241998434,[[2501.8,2.01438],[2501.7,1.89241547],[2501.6,1.59179601],[2501.5,1.59862],[2501.4,3.98639402]],[[2501.9,3.2078],[2502.0,0.63935],[2502.2,8.0055],[2502.4,4.70282451],[2502.6,25.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241998633,[[2501.8,2.01438],[2501.7,1.89241547],[2501.6,1.59179601],[2501.4,3.98639402],[2501.2,7.99019203]],[[2501.9,3.84715],[2502.2,8.0055],[2502.4,4.70282451],[2502.6,25.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241998835,[[2501.8,2.01438],[2501.7,1.89241547],[2501.6,1.59179601],[2501.4,3.98639402],[2501.2,7.99019203]],[[2501.9,3.2078],[2502.0,0.63934],[2502.2,8.0055],[2502.4,4.70282451],[2502.6,25.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241999034,[[2501.8,3.20729547],[2501.7,0.6995],[2501.6,1.59179601],[2501.5,2.38769402],[2501.4,1.5987]],[[2501.9,3.2078],[2502.0,0.63934],[2502.2,8.0055],[2502.4,5.35502451],[2502.6,25.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241999229,[[2501.8,3.20729547],[2501.7,0.6995],[2501.6,1.59179601],[2501.5,2.38769402],[2501.4,1.5987]],[[2501.9,3.84715],[2502.2,8.0055],[2502.3,1.59815],[2502.4,3.75692451],[2502.6,25.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241999632,[[2501.8,3.20729547],[2501.7,0.6995],[2501.6,1.59179601],[2501.5,3.98631402],[2501.4,1.5987]],[[2501.9,3.2078],[2502.0,0.63934],[2502.2,8.0055],[2502.3,1.59815],[2502.4,3.75692451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241999831,[[2501.8,2.01438],[2501.7,1.89241547],[2501.6,1.59179601],[2501.5,3.98631402],[2501.4,1.5987]],[[2501.9,3.84715],[2502.2,8.0055],[2502.3,1.59815],[2502.4,3.75692451],[2503.2,5.89176068]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242000135,[[2501.8,2.01438],[2501.7,1.89241547],[2501.6,1.59179601],[2501.5,8.30062],[2501.4,3.98639402]],[[2501.9,3.84715],[2502.2,8.0055],[2502.3,1.59815],[2502.4,3.75692451],[2502.7,28.25096654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242000335,[[2501.8,2.01438],[2501.7,1.89241547],[2501.6,1.59179601],[2501.5,8.30062],[2501.4,3.98639402]],[[2501.9,3.2078],[2502.0,0.63935],[2502.2,8.0055],[2502.3,1.59815],[2502.4,3.75692451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242000535,[[2501.8,1.375],[2501.7,1.89241547],[2501.6,4.79959601],[2501.5,10.68831402],[2501.3,2.26445]],[[2502.0,0.63935],[2502.2,9.9098],[2502.4,5.35501451],[2502.7,28.24996654],[2508.2,23.841628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242000732,[[2501.9,0.7141],[2501.8,1.375],[2501.7,1.89241547],[2501.6,4.79959601],[2501.5,10.68831402]],[[2502.0,0.63935],[2502.2,9.9098],[2502.4,5.35501451],[2502.6,1.4366],[2502.7,28.24996654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242001434,[[2501.9,1.35344],[2501.8,1.375],[2501.7,1.89241547],[2501.6,4.79959601],[2501.5,10.68831402]],[[2502.0,0.63935],[2502.2,9.9098],[2502.4,5.35501451],[2502.6,1.4366],[2502.7,28.24996654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242001635,[[2502.0,0.63932],[2501.9,0.7141],[2501.8,1.375],[2501.7,1.89241547],[2501.6,6.39812601]],[[2502.1,0.6393],[2502.2,3.2078],[2502.4,2.39322451],[2502.5,6.702],[2502.6,3.03459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242001929,[[2502.0,0.63932],[2501.9,0.7141],[2501.8,1.19291547],[2501.7,0.6995],[2501.6,6.39812601]],[[2502.1,0.6393],[2502.4,2.39322451],[2502.5,6.702],[2502.6,3.72889],[2502.7,3.84436654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242002135,[[2502.0,0.63932],[2501.9,0.7141],[2501.8,1.19291547],[2501.7,2.0473],[2501.6,31.45812601]],[[2502.1,0.6393],[2502.5,12.30302451],[2502.6,3.72889],[2502.7,3.84436654],[2503.0,29.04495818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242002329,[[2502.0,0.63932],[2501.9,0.7141],[2501.8,1.19291547],[2501.7,2.0473],[2501.6,31.45812601]],[[2502.5,12.30302451],[2502.6,3.72889],[2502.7,3.84436654],[2503.0,29.04495818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242002330,[[2502.0,0.63932],[2501.9,0.7141],[2501.8,1.19291547],[2501.7,2.0473],[2501.6,31.45812601]],[[2502.2,0.63929],[2502.5,12.30302451],[2502.6,3.72889],[2502.7,3.84436654],[2503.0,29.04495818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242002536,[[2502.1,0.6393],[2501.9,0.7141],[2501.8,1.19291547],[2501.7,2.0473],[2501.6,31.45812601]],[[2502.2,0.63929],[2502.5,12.30302451],[2502.6,3.72889],[2502.7,3.84436654],[2502.9,1.59779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242003031,[[2502.0,0.63931],[2501.9,0.7141],[2501.8,1.19291547],[2501.7,2.0473],[2501.6,31.45812601]],[[2502.1,0.6393],[2502.5,13.90105451],[2502.6,3.72889],[2502.7,3.84436654],[2502.8,47.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242003231,[[2502.1,0.6393],[2501.9,0.7141],[2501.8,1.19291547],[2501.7,2.0473],[2501.6,31.45812601]],[[2502.2,3.2078],[2502.4,3.72392451],[2502.5,6.702],[2502.6,2.29229],[2502.7,3.84436654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242003536,[[2502.6,0.63917],[2502.2,1.5982],[2502.1,1.19291547],[2502.0,1.59828],[2501.9,13.51899601]],[[2502.8,3.03236451],[2503.0,3.18796654],[2503.1,4.80547],[2503.2,10.68695818],[2503.4,1.59748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242003725,[[2502.6,0.63917],[2502.3,3.2078],[2502.2,3.5955],[2502.1,1.19291547],[2502.0,1.59828]],[[2502.8,3.03236451],[2503.0,3.84526654],[2503.1,6.79177],[2503.2,6.702],[2503.3,3.98495818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242003925,[[2502.6,41.43917],[2502.3,3.2078],[2502.2,3.5955],[2502.1,1.19291547],[2502.0,1.59828]],[[2502.7,2.39322451],[2503.0,3.84526654],[2503.1,6.79177],[2503.2,6.702],[2503.3,3.98495818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242004125,[[2502.6,41.43917],[2502.3,3.2078],[2502.2,3.5955],[2502.1,1.19291547],[2502.0,1.59828]],[[2502.7,2.39322451],[2502.8,0.63914],[2503.0,10.54726654],[2503.1,6.79177],[2503.3,3.98495818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242004327,[[2502.7,0.63915],[2502.3,3.2078],[2502.2,3.5955],[2502.1,1.19291547],[2502.0,1.59828]],[[2502.8,3.03236451],[2503.0,10.54726654],[2503.1,6.79177],[2503.3,3.98495818],[2504.0,11.96891636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242004533,[[2502.7,0.63915],[2502.4,1.3033],[2502.3,3.2078],[2502.2,2.2922],[2502.1,1.19291547]],[[2502.8,3.03236451],[2503.0,7.3593],[2503.1,9.97973654],[2503.3,3.98495818],[2504.0,11.96891636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242004733,[[2502.7,0.63915],[2502.5,0.6977],[2502.4,1.3033],[2502.3,4.80589],[2502.2,2.2922]],[[2502.8,2.39322451],[2502.9,0.63911],[2503.1,13.09776654],[2503.3,5.58248818],[2503.4,1.59748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242004934,[[2502.7,0.63915],[2502.6,40.8],[2502.5,0.6977],[2502.4,1.3033],[2502.3,4.80589]],[[2502.8,3.03234451],[2503.1,13.09776654],[2503.2,0.6573],[2503.3,6.91318818],[2503.4,2.25308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242005134,[[2502.7,0.63915],[2502.6,40.8],[2502.5,0.6977],[2502.4,1.3033],[2502.3,3.2078]],[[2502.8,3.03234451],[2503.1,13.09776654],[2503.2,2.25489],[2503.3,5.31565818],[2503.4,2.25308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242005432,[[2502.7,0.63915],[2502.6,40.8],[2502.5,0.6977],[2502.4,1.3033],[2502.3,4.8059]],[[2502.8,2.39322451],[2502.9,0.63911],[2503.1,13.09776654],[2503.2,0.6573],[2503.3,5.31565818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242005736,[[2502.7,0.63915],[2502.6,40.8],[2502.5,0.6977],[2502.4,3.21268773],[2502.3,9.9098]],[[2502.8,2.39322451],[2503.1,13.73682654],[2503.2,0.6573],[2503.3,1.3307],[2503.4,4.64055818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242005933,[[2502.7,2.64555],[2502.6,40.8],[2502.5,0.6977],[2502.4,1.90938773],[2502.3,9.9098]],[[2502.8,2.39322451],[2503.1,13.73681654],[2503.2,0.6573],[2503.3,1.3307],[2503.4,4.64055818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242006135,[[2502.8,0.63912],[2502.7,2.0064],[2502.6,40.8],[2502.5,0.6977],[2502.4,1.90938773]],[[2503.1,13.73681654],[2503.2,0.6573],[2503.3,1.3307],[2503.4,4.64055818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242006136,[[2502.8,0.63912],[2502.7,2.0064],[2502.6,40.8],[2502.5,0.6977],[2502.4,1.59804]],[[2502.9,3.03232451],[2503.1,13.09776654],[2503.2,0.6573],[2503.3,1.3307],[2503.4,4.64055818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242006535,[[2502.8,0.63912],[2502.7,2.0064],[2502.6,40.8],[2502.5,2.29567],[2502.4,1.91838179]],[[2502.9,2.39322451],[2503.1,6.39576654],[2503.2,0.6573],[2503.3,1.3307],[2503.4,11.32855818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242006728,[[2502.8,0.63912],[2502.7,2.0064],[2502.6,40.8],[2502.5,2.29567],[2502.4,1.91838179]],[[2502.9,2.39322451],[2503.1,3.2078],[2503.2,4.48430654],[2503.3,1.3307],[2503.4,11.32855818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242006929,[[2502.8,0.63912],[2502.7,2.0064],[2502.6,40.8],[2502.5,2.29567],[2502.4,1.91838179]],[[2503.1,3.2078],[2503.2,4.48430654],[2503.3,1.3307],[2503.4,11.32855818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242006930,[[2502.8,0.63912],[2502.7,8.6944],[2502.6,40.8],[2502.5,2.29567],[2502.4,1.91838179]],[[2503.0,2.39322451],[2503.1,3.2078],[2503.2,3.18796654],[2503.4,11.32855818],[2503.6,0.31380356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242007236,[[2502.9,0.6391],[2502.8,6.3164],[2502.7,35.6388],[2502.6,42.39789],[2502.5,2.29567]],[[2503.0,2.39322451],[2503.1,3.2078],[2503.3,3.18796654],[2503.5,3.98495818],[2503.6,0.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242007539,[[2502.8,6.3164],[2502.7,37.23664],[2502.6,40.8],[2502.5,0.6977],[2502.4,4.70929726]],[[2503.4,3.18858986],[2503.6,3.98495818],[2503.7,3.2078],[2503.8,6.688],[2503.9,7.61344145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242007730,[[2503.3,0.639],[2503.1,3.2078],[2502.9,1.59771],[2502.8,1.3164],[2502.7,34.02884]],[[2503.4,3.18858986],[2503.6,0.63893],[2503.7,7.19275818],[2503.8,6.688],[2503.9,8.29844145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242007934,[[2503.3,0.639],[2503.1,9.8958],[2502.9,1.59771],[2502.8,1.3164],[2502.7,27.34084]],[[2503.4,3.18858986],[2503.6,0.63893],[2503.7,7.19275818],[2503.8,6.688],[2503.9,2.7195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242008132,[[2503.3,0.639],[2503.2,1.3652],[2503.1,9.8958],[2503.0,1.3164],[2502.9,1.59771]],[[2503.4,3.18858986],[2503.6,0.63893],[2503.7,7.19275818],[2503.8,6.688],[2503.9,2.7195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242008331,[[2502.8,3.2078],[2502.5,1.59797],[2502.4,1.51325726],[2502.3,1.59812],[2502.2,1.59179601]],[[2503.4,3.18858986],[2503.7,7.19275818],[2503.8,6.688],[2503.9,2.7195],[2504.2,25.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242008638,[[2502.9,0.63909],[2502.8,3.921],[2502.7,32.429],[2502.5,1.3465],[2502.3,2.79103547]],[[2503.1,0.63906],[2503.4,3.2078],[2503.5,1.3377],[2503.6,1.59736],[2503.7,3.98495818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242008936,[[2502.9,0.63909],[2502.8,3.921],[2502.7,0.69],[2502.5,1.3465],[2502.3,1.59812]],[[2503.1,0.63906],[2503.3,2.7245],[2503.4,3.2078],[2503.6,5.58231818],[2503.9,7.17609145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242009139,[[2502.8,3.2078],[2502.7,0.69],[2502.5,8.0335],[2502.4,25.048],[2502.2,2.79107547]],[[2503.0,0.63909],[2503.3,2.7245],[2503.4,9.8948],[2503.5,3.98495818],[2503.6,1.59736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242009339,[[2503.0,0.63906],[2502.8,3.2078],[2502.7,0.69],[2502.6,43.1111],[2502.5,8.0335]],[[2503.2,0.63904],[2503.3,2.7245],[2503.4,9.8948],[2503.6,3.98495818],[2503.7,1.59729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242009535,[[2502.9,0.63908],[2502.8,4.5543],[2502.7,0.69],[2502.6,42.70611547],[2502.5,8.27879601]],[[2503.1,0.63905],[2503.3,2.7245],[2503.4,9.8948],[2503.6,1.59735],[2503.9,9.56389963]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242009737,[[2502.8,3.2078],[2502.7,0.69],[2502.6,42.70611547],[2502.5,8.27879601],[2502.4,25.048]],[[2503.3,2.7245],[2503.4,9.8948],[2503.6,1.59735],[2504.0,3.98495818],[2504.1,3.51688951]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242009934,[[2502.7,0.69],[2502.6,42.70611547],[2502.5,3.2078],[2502.4,2.93829601],[2502.3,2.38769402]],[[2502.8,0.63912],[2503.3,2.7245],[2503.4,11.49227],[2503.9,3.98495818],[2504.1,3.51688951]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242010139,[[2502.7,1.32914],[2502.6,41.5132],[2502.5,4.40071547],[2502.4,2.93829601],[2502.3,35.72079402]],[[2503.3,2.7245],[2503.4,11.49227],[2503.9,3.98495818],[2504.1,3.51688951]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242010140,[[2502.7,1.32914],[2502.6,41.5132],[2502.5,4.40071547],[2502.4,2.93829601],[2502.3,35.72079402]],[[2502.9,0.6391],[2503.3,2.7245],[2503.4,11.49227],[2503.6,1.59735],[2503.9,3.98495818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242010340,[[2502.8,3.2078],[2502.7,1.32914],[2502.6,41.5132],[2502.5,1.19291547],[2502.4,2.93829601]],[[2502.9,0.6391],[2503.3,2.7245],[2503.4,11.49227],[2503.6,1.59735],[2503.9,7.17927818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242010535,[[2502.7,1.32914],[2502.6,41.5132],[2502.5,4.40071547],[2502.4,2.93829601],[2501.0,7.95898008]],[[2502.9,0.6391],[2503.3,2.7245],[2503.4,11.49227],[2503.6,1.59735],[2503.9,7.17927818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242010840,[[2502.8,3.2078],[2502.7,1.32914],[2502.6,41.5132],[2502.5,1.19291547],[2502.4,2.93829601]],[[2502.9,0.6391],[2503.3,2.7245],[2503.4,11.49227],[2503.6,1.59735],[2503.9,7.17927818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242011240,[[2502.7,0.69],[2502.6,43.34527547],[2502.5,4.79959601],[2502.4,1.3465],[2502.3,34.12269402]],[[2502.8,0.63912],[2503.3,4.32203],[2503.4,11.49227],[2503.9,3.19432],[2504.0,3.98495818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242011442,[[2502.7,1.32913],[2502.6,42.70611547],[2502.5,3.2078],[2502.4,2.93829601],[2502.3,34.12269402]],[[2502.9,0.63911],[2503.3,2.7245],[2503.4,11.49227],[2503.6,1.59733],[2503.9,3.19432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242011638,[[2502.7,2.1186],[2502.6,42.70611547],[2502.5,3.2078],[2502.4,1.59179601],[2502.3,34.12269402]],[[2502.9,0.63911],[2503.3,2.7245],[2503.4,11.49227],[2503.6,1.59733],[2503.9,3.19432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242012044,[[2502.7,2.1186],[2502.6,42.70611547],[2502.5,3.2078],[2502.4,1.59179601],[2502.3,36.0427624]],[[2503.3,2.7245],[2503.4,3.2078],[2503.5,1.5974],[2503.6,1.59733],[2503.9,3.19432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242012246,[[2502.9,0.6391],[2502.7,2.1186],[2502.6,42.70611547],[2502.5,4.79959601],[2502.4,1.59802]],[[2503.1,0.63907],[2503.3,2.7245],[2503.4,9.8948],[2503.5,1.5974],[2503.6,1.59733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242012540,[[2502.8,0.63911],[2502.7,2.1186],[2502.6,42.70611547],[2502.5,4.79959601],[2502.4,1.59802]],[[2503.0,0.63907],[2503.3,2.7245],[2503.4,9.8948],[2503.5,1.5974],[2503.6,1.59733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242012732,[[2502.8,0.63911],[2502.7,2.1186],[2502.6,42.70611547],[2502.5,4.79959601],[2502.4,3.98571402]],[[2502.9,0.6391],[2503.3,2.7245],[2503.4,9.8948],[2503.5,1.5974],[2503.6,1.59733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242012935,[[2502.9,0.6391],[2502.7,28.35651547],[2502.6,41.5132],[2502.5,4.79959601],[2502.4,3.98571402]],[[2503.0,0.63908],[2503.3,2.7245],[2503.4,9.8948],[2503.5,1.5974],[2503.6,1.59733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242013135,[[2502.9,0.6391],[2502.7,28.35651547],[2502.6,43.10499601],[2502.5,3.2078],[2502.4,3.98571402]],[[2503.0,0.63908],[2503.3,2.7245],[2503.4,9.8948],[2503.5,1.5974],[2503.6,1.59733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242013437,[[2502.8,0.63911],[2502.7,28.35651547],[2502.6,41.5132],[2502.5,4.79959601],[2502.4,3.98571402]],[[2503.0,0.63908],[2503.3,2.7245],[2503.4,9.8948],[2503.5,1.5974],[2503.6,1.59733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242013639,[[2502.9,0.6391],[2502.8,2.62151547],[2502.7,25.735],[2502.6,43.10499601],[2502.5,5.59549402]],[[2503.0,0.63908],[2503.3,2.7245],[2503.4,9.8948],[2503.5,1.5974],[2503.6,1.59733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242013839,[[2502.8,1.19291547],[2502.7,26.37414],[2502.6,43.10499601],[2502.5,5.59549402],[2502.1,1.59825]],[[2502.9,0.6391],[2503.3,2.7245],[2503.4,11.49227],[2504.3,3.98495818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242014034,[[2502.7,26.92791547],[2502.6,43.74415601],[2502.5,5.59549402],[2502.4,1.4286],[2502.3,6.687]],[[2502.9,0.6391],[2503.2,1.59759],[2503.3,2.7245],[2503.4,11.49227],[2504.3,3.98495818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242014235,[[2502.8,1.19291547],[2502.7,26.37415],[2502.6,43.10499601],[2502.5,5.59549402],[2502.4,1.4286]],[[2502.9,0.63912],[2503.3,2.7245],[2503.4,11.49227],[2503.6,1.59736],[2503.9,3.19432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242014536,[[2502.7,29.26414601],[2502.6,43.90089402],[2502.5,3.2078],[2502.3,11.46870203],[2501.2,8.02853883]],[[2502.8,0.63912],[2503.3,4.32203],[2503.4,11.49227],[2503.9,3.19432],[2505.3,3.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242014733,[[2502.7,27.32679601],[2502.6,42.15236],[2502.5,5.59549402],[2502.3,11.46870203],[2502.2,0.3145016]],[[2502.8,0.63912],[2503.3,4.32203],[2503.4,11.49227],[2503.9,3.19432],[2504.5,51.94395818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242014937,[[2502.6,1.59179601],[2502.5,5.59549402],[2502.4,0.63922],[2502.3,6.687],[2502.2,4.48179203]],[[2502.7,0.63915],[2503.1,3.2078],[2503.2,1.5976],[2503.3,5.91952],[2503.4,6.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242015138,[[2502.6,1.59179601],[2502.5,5.59549402],[2502.4,0.63922],[2502.3,32.4105],[2502.2,4.48179203]],[[2502.7,0.63915],[2503.0,1.59772],[2503.1,3.2078],[2503.2,1.5976],[2503.3,2.7245]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242015335,[[2502.5,5.59549402],[2502.3,34.00863],[2502.2,4.79881245],[2502.1,2.25793],[2501.9,3.97949004]],[[2503.1,3.2078],[2503.3,1.3868],[2503.4,1.59748],[2503.6,1.59736],[2504.3,3.19377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242015537,[[2502.8,1.83080195],[2502.7,1.5889226],[2502.6,42.0982],[2502.5,5.59549402],[2502.4,1.59804]],[[2503.1,3.2078],[2503.3,1.3868],[2503.4,1.59748],[2503.5,1.4186],[2503.6,1.59736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242015735,[[2502.8,1.83080195],[2502.7,1.5889226],[2502.6,44.48589402],[2502.5,3.2078],[2502.4,1.59804]],[[2502.9,0.6391],[2503.1,3.2078],[2503.3,8.0738],[2503.4,1.59748],[2503.5,1.4186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242015935,[[2502.8,2.49050195],[2502.7,1.5889226],[2502.6,44.48589402],[2502.5,3.2078],[2502.4,1.59804]],[[2502.9,0.6391],[2503.1,3.2078],[2503.3,8.0738],[2503.4,1.59748],[2503.5,1.4186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242016141,[[2502.8,1.19169195],[2502.6,42.3889226],[2502.5,5.59549402],[2502.4,0.63921],[2502.3,6.687]],[[2502.9,0.6391],[2503.1,3.2078],[2503.2,1.59761],[2503.3,9.67134],[2503.5,1.4186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242016343,[[2502.6,1.19169195],[2502.5,3.2078],[2502.4,2.8878326],[2502.3,2.38769402],[2502.1,1.2982]],[[2502.7,0.63915],[2503.1,3.2078],[2503.2,3.01621],[2503.3,8.0738],[2503.5,3.1948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242016542,[[2502.6,1.19169195],[2502.5,3.84699],[2502.4,27.2906226],[2502.3,9.07469402],[2502.1,1.2982]],[[2502.7,0.63915],[2502.8,1.4186],[2503.0,1.59769],[2503.1,3.2078],[2503.2,1.59761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242016748,[[2502.6,1.19169195],[2502.5,44.64699],[2502.4,27.2906226],[2502.3,9.07469402],[2502.1,1.2982]],[[2502.7,0.63915],[2502.8,1.4186],[2503.0,1.59769],[2503.1,3.2078],[2503.2,1.59761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242017347,[[2502.6,1.19169195],[2502.5,44.64699],[2502.4,2.2486226],[2502.3,2.38769402],[2502.1,1.2982]],[[2502.7,0.63915],[2502.8,1.4186],[2503.0,1.59769],[2503.1,3.2078],[2503.2,1.59761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242017549,[[2502.5,45.83868195],[2502.4,27.2896226],[2502.3,6.687],[2502.2,2.38769402],[2502.1,1.2982]],[[2502.6,0.63917],[2502.8,1.4186],[2503.0,1.59769],[2503.1,3.2078],[2503.2,1.59761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242017950,[[2502.6,0.63917],[2502.5,45.19949195],[2502.4,27.2896226],[2502.3,6.687],[2502.2,2.38769402]],[[2502.7,0.63916],[2503.1,9.8948],[2503.2,1.59761],[2503.3,1.3868],[2503.4,1.59749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242018148,[[2502.6,0.63917],[2502.5,46.58309195],[2502.4,2.2486226],[2502.2,3.98586402],[2502.1,1.59823]],[[2502.7,0.63916],[2503.1,9.8948],[2503.2,2.90251],[2503.3,1.3868],[2503.4,1.59749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242018349,[[2502.6,0.63917],[2502.5,46.58309195],[2502.4,27.2886226],[2502.3,6.687],[2502.2,3.98586402]],[[2502.7,0.63915],[2503.1,9.8948],[2503.2,2.90251],[2503.3,1.3868],[2503.4,1.59749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242018548,[[2502.6,0.63917],[2502.5,71.62309195],[2502.4,8.9356226],[2502.2,3.98586402],[2502.0,0.32091024]],[[2502.7,0.63915],[2503.1,9.8948],[2503.2,2.90251],[2503.3,1.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242018549,[[2502.6,0.63917],[2502.5,71.62309195],[2502.4,8.9356226],[2502.2,3.98586402],[2502.0,0.32091024]],[[2502.7,0.63915],[2503.1,11.49245],[2503.2,2.90251],[2503.3,1.3868],[2504.0,3.17890398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242018745,[[2502.6,0.63917],[2502.5,4.39949195],[2502.4,2.2486226],[2502.2,3.98586402],[2502.0,0.32091024]],[[2502.7,0.63915],[2503.0,1.3049],[2503.1,4.80545],[2503.2,1.59761],[2503.3,1.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242019045,[[2502.5,4.39949195],[2502.4,1.29892],[2502.3,2.9725226],[2502.2,2.38769402],[2502.0,0.32091024]],[[2502.6,0.63917],[2502.9,1.59778],[2503.0,2.90261],[2503.1,9.8948],[2503.3,1.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242019244,[[2502.5,3.2078],[2502.4,27.53061195],[2502.3,9.6595226],[2502.0,0.32091024]],[[2502.6,0.63917],[2502.9,1.59778],[2503.0,2.90261],[2503.1,9.8948],[2503.3,1.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242019245,[[2502.5,3.2078],[2502.4,27.53061195],[2502.3,9.6595226],[2502.1,3.98592402],[2502.0,0.32091024]],[[2502.6,0.63917],[2502.9,1.59778],[2503.0,2.90261],[2503.1,9.8948],[2503.3,1.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242019449,[[2502.5,3.847],[2502.4,26.89139195],[2502.3,9.6595226],[2502.1,3.98592402],[2502.0,0.32091024]],[[2502.6,0.63917],[2502.8,0.6805],[2502.9,1.59778],[2503.0,2.90261],[2503.1,9.8948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242019649,[[2502.5,3.2078],[2502.4,27.53060195],[2502.3,9.6595226],[2502.1,3.98592402],[2502.0,0.32091024]],[[2502.6,0.63917],[2502.8,0.6805],[2502.9,1.59778],[2503.0,2.90261],[2503.1,9.8948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242019951,[[2502.5,3.847],[2502.4,26.89139195],[2502.3,9.6595226],[2502.1,3.98592402],[2502.0,0.32091024]],[[2502.6,0.63917],[2502.8,0.6805],[2502.9,1.59778],[2503.0,2.90261],[2503.1,9.8948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242020253,[[2502.5,3.2078],[2502.2,7.87869195],[2502.1,1.5889226],[2502.0,3.98600402],[2501.8,49.55743]],[[2502.6,0.63917],[2502.8,0.6805],[2502.9,1.59778],[2503.0,2.90261],[2503.1,9.8948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242020553,[[2502.6,0.63916],[2502.5,3.2078],[2502.3,26.23169195],[2502.2,9.8741226],[2502.1,3.06939402]],[[2502.7,0.63917],[2502.8,2.0213],[2503.1,11.49245],[2503.2,1.59758],[2503.3,0.7018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242020752,[[2502.6,0.63916],[2502.5,3.2078],[2502.3,26.23169195],[2502.2,11.3124226],[2502.1,3.06939402]],[[2502.7,0.63917],[2502.8,2.0213],[2503.1,11.49245],[2503.2,1.59758],[2503.3,0.7018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242020954,[[2502.5,3.2078],[2502.4,0.63921],[2502.3,26.23169195],[2502.2,9.7142226],[2502.1,0.6817]],[[2502.6,0.63917],[2502.8,2.0213],[2503.0,1.59772],[2503.1,11.49245],[2503.3,0.7018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242021254,[[2502.5,3.847],[2502.3,1.19169195],[2502.2,9.7142226],[2502.1,0.6817],[2496.2,23.960364]],[[2502.6,0.63917],[2502.8,2.0213],[2503.0,1.59772],[2503.1,11.49245],[2503.3,0.7018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242021451,[[2502.5,0.6392],[2502.3,1.19169195],[2502.2,9.7142226],[2502.1,0.6817],[2496.2,23.960364]],[[2502.6,0.63917],[2502.8,2.0213],[2503.0,1.59772],[2503.1,11.49245],[2503.3,0.7018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242021452,[[2502.5,0.6392],[2502.3,26.22969195],[2502.2,12.9220226],[2502.1,2.27994],[2501.8,51.46030486]],[[2502.6,0.63917],[2502.8,2.0213],[2503.0,1.59772],[2503.1,11.49245],[2503.3,0.7018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242022152,[[2502.4,0.63921],[2502.3,26.22969195],[2502.2,12.9220226],[2502.1,0.6817],[2501.8,51.46030486]],[[2502.5,0.63921],[2502.8,2.0213],[2502.9,1.5978],[2503.0,1.59772],[2503.1,9.8948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242022362,[[2502.3,25.67724],[2502.2,11.08649195],[2502.1,2.2706226],[2501.8,49.87515283],[2501.7,3.18359203]],[[2502.4,0.63923],[2502.8,3.61914],[2503.0,1.59772],[2503.1,9.8948],[2503.3,3.89685]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242022555,[[2502.3,25.67724],[2502.2,11.08649195],[2502.1,2.2706226],[2501.9,1.4383],[2501.8,49.87515283]],[[2502.4,0.63923],[2502.7,0.691],[2502.8,3.61914],[2503.0,1.59772],[2503.1,9.8948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242022951,[[2502.2,4.39949195],[2502.1,2.2706226],[2502.0,2.38769402],[2501.9,1.4383],[2501.8,47.959]],[[2502.3,0.63925],[2502.6,1.59794],[2502.7,0.691],[2502.8,6.82694],[2503.0,1.59772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242023154,[[2502.2,5.03877195],[2502.1,25.7187],[2502.0,8.2759226],[2501.9,3.82599402],[2501.8,49.55743]],[[2502.3,0.63925],[2502.6,2.93874],[2502.7,0.691],[2502.8,5.48614],[2503.0,1.59772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242024259,[[2502.2,5.03877195],[2502.1,25.7187],[2502.0,8.2759226],[2501.9,5.42435402],[2501.8,49.88132872]],[[2502.3,0.63925],[2502.6,1.3408],[2502.7,0.691],[2502.8,5.48614],[2503.0,1.59774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242024460,[[2502.2,4.39949195],[2502.1,27.3076226],[2502.0,6.687],[2501.9,3.82599402],[2501.8,49.55743]],[[2502.3,0.63925],[2502.6,2.93876],[2502.7,0.691],[2502.8,5.48614],[2503.1,9.88229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242024654,[[2502.2,4.39949195],[2502.0,6.687],[2501.9,3.82599402],[2501.8,49.55743]],[[2502.3,0.63925],[2502.6,2.93876],[2502.7,0.691],[2502.8,5.48614],[2503.1,9.88229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242024655,[[2502.2,1.19169195],[2502.0,1.5889226],[2501.9,5.59549402],[2501.8,0.63937],[2501.6,3.18359203]],[[2502.3,0.63925],[2502.5,3.2078],[2502.6,4.53672],[2502.7,7.378],[2502.8,2.27834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242024957,[[2502.1,1.19169195],[2502.0,26.6259226],[2501.9,3.2078],[2501.8,9.07469402],[2501.7,0.7012]],[[2502.5,4.80581],[2502.6,1.3408],[2502.7,8.9759],[2502.8,0.6805],[2503.5,51.14085]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242025155,[[2502.2,1.83097195],[2502.0,26.6259226],[2501.9,5.59549402],[2501.8,6.687],[2501.7,3.69429]],[[2502.5,4.80581],[2502.7,8.9759],[2502.8,0.6805],[2503.5,51.14085]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242025156,[[2502.2,1.83097195],[2502.0,26.6259226],[2501.9,5.59549402],[2501.8,6.687],[2501.7,3.69429]],[[2502.3,0.63927],[2502.5,3.2078],[2502.7,8.9759],[2502.8,0.6805],[2502.9,1.59781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242025356,[[2502.3,0.63924],[2502.2,1.19169195],[2502.0,26.6259226],[2501.9,6.99009402],[2501.8,8.28542]],[[2502.4,0.63924],[2502.5,3.2078],[2502.7,7.378],[2502.8,2.27834],[2503.0,1.3148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242025559,[[2502.3,0.63924],[2502.0,26.6259226],[2501.9,6.99009402],[2501.8,8.28542]],[[2502.4,0.63924],[2502.5,3.2078],[2502.7,7.378],[2502.8,2.27834],[2503.0,1.3148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242025560,[[2502.3,0.63924],[2502.1,1.19169195],[2502.0,26.6259226],[2501.9,4.6024],[2501.8,10.67311402]],[[2502.4,0.63924],[2502.5,3.2078],[2502.7,7.378],[2502.8,2.27834],[2503.0,1.3148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242025754,[[2502.3,0.63924],[2502.1,1.19169195],[2502.0,26.6259226],[2501.9,4.6024],[2501.8,10.67311402]],[[2502.5,3.2078],[2502.7,7.378],[2502.8,2.27834],[2503.0,1.3148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242025755,[[2502.3,3.2078],[2502.1,1.19169195],[2502.0,26.6259226],[2501.9,1.3946],[2501.8,9.07469402]],[[2502.7,7.378],[2502.8,0.6805],[2503.0,2.91252],[2503.1,3.2078],[2503.2,1.59756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242025953,[[2502.3,3.2078],[2502.1,1.19169195],[2502.0,28.2242226],[2501.9,3.78229402],[2501.8,8.28544]],[[2502.6,0.6392],[2502.7,7.378],[2502.8,0.6805],[2503.0,2.91252],[2503.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242026160,[[2502.3,3.2078],[2502.2,7.87869195],[2502.1,2.99284],[2502.0,28.2242226],[2501.9,2.38769402]],[[2502.6,0.63918],[2502.8,0.6805],[2503.0,9.59952],[2503.1,3.2078],[2504.1,0.31988108]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242026352,[[2502.5,0.63918],[2502.4,0.7097],[2502.3,3.2078],[2502.2,7.87869195],[2502.1,2.99284]],[[2502.6,0.63918],[2502.8,0.6805],[2503.0,9.59952],[2503.1,3.8873],[2503.6,3.17890398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242027159,[[2502.5,0.63918],[2502.4,0.7097],[2502.3,4.39949195],[2502.2,8.2759226],[2502.1,2.99284]],[[2502.6,0.63918],[2502.8,0.6805],[2503.0,9.59952],[2503.1,3.8873],[2503.7,3.17890398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242027354,[[2502.3,4.39949195],[2502.2,1.5889226],[2502.0,2.38769402],[2501.2,49.6384548],[2501.1,47.947]],[[2502.8,0.6805],[2502.9,1.59779],[2503.0,8.0018],[2503.1,3.8873],[2503.7,3.17890398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242027556,[[2502.2,1.19169195],[2502.1,0.6393],[2502.0,1.5889226],[2501.9,2.38769402],[2501.8,2.018]],[[2502.3,0.63925],[2502.6,3.2078],[2502.7,1.4058],[2502.8,0.6805],[2503.1,0.6795]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242027759,[[2502.2,1.19169195],[2502.0,1.5889226],[2501.9,5.59549402],[2501.8,3.61642],[2501.6,9.87059203]],[[2502.4,0.63924],[2502.6,3.2078],[2502.7,8.0928],[2502.8,2.27836],[2503.0,1.59774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242027960,[[2502.3,0.63925],[2502.2,1.19169195],[2502.1,42.3889226],[2501.9,5.59549402],[2501.8,3.61642]],[[2502.4,0.63924],[2502.6,3.2078],[2502.7,8.0928],[2502.8,2.27836],[2503.0,1.59774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242028159,[[2502.2,1.83095195],[2502.1,42.3889226],[2502.0,1.3083],[2501.9,5.59549402],[2501.8,2.30812]],[[2502.3,0.63925],[2502.6,3.2078],[2502.7,8.0928],[2502.8,2.27836],[2503.0,1.59774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242028558,[[2502.2,1.83095195],[2502.1,40.8],[2502.0,2.8972226],[2501.9,5.59549402],[2501.8,2.30812]],[[2502.3,0.63925],[2502.6,3.2078],[2502.7,8.0928],[2502.8,2.27836],[2503.0,1.59774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242028756,[[2502.3,0.63925],[2502.2,3.2078],[2502.1,41.99169195],[2502.0,2.8972226],[2501.9,2.38769402]],[[2502.7,8.0928],[2502.8,2.27836],[2503.0,1.59774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242028757,[[2502.3,0.63925],[2502.2,3.2078],[2502.1,41.99169195],[2502.0,2.8972226],[2501.9,2.38769402]],[[2502.4,0.63924],[2502.7,1.4058],[2502.8,2.27836],[2503.0,4.80554],[2503.4,3.19491]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242028952,[[2502.5,1.59797],[2502.3,1.19169195],[2502.2,3.2078],[2502.1,67.4239226],[2502.0,10.38299402]],[[2503.3,2.38637131],[2503.6,6.38670398],[2503.8,5.58217818],[2504.5,17.73391636],[2505.0,10.36089127]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242029161,[[2503.1,3.2078],[2503.0,0.63906],[2502.6,31.722],[2502.5,1.59797],[2502.4,3.21137181]],[[2503.2,0.63902],[2503.4,0.708],[2503.5,2.38637131],[2503.6,3.2078],[2503.7,10.36958]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242029362,[[2503.1,3.2078],[2503.0,0.63906],[2502.6,33.0303],[2502.5,2.79134181],[2502.4,0.7097]],[[2503.2,0.63902],[2503.4,0.708],[2503.5,3.79217131],[2503.6,3.2078],[2503.7,8.96378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242029561,[[2503.1,3.84685],[2502.6,34.6282],[2502.5,2.79134181],[2502.4,0.7097],[2502.3,1.5889226]],[[2503.3,0.63901],[2503.4,0.708],[2503.5,3.79217131],[2503.6,3.2078],[2503.7,7.3665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242030161,[[2503.1,3.84685],[2502.6,34.6282],[2502.5,1.59797],[2502.4,1.90307181],[2502.3,1.5889226]],[[2503.3,0.63901],[2503.4,0.708],[2503.5,3.79217131],[2503.6,3.2078],[2503.7,10.54540398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242030356,[[2503.2,0.63902],[2503.1,3.2078],[2502.9,1.19337181],[2502.7,1.5889226],[2502.6,37.01589402]],[[2503.4,1.34698],[2503.5,1.4058],[2503.6,3.2078],[2503.7,7.3665],[2503.8,3.98359131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242030554,[[2503.3,0.63898],[2503.1,3.2078],[2503.0,1.19337181],[2502.9,0.31615768],[2502.8,3.1867026]],[[2503.5,0.63896],[2503.6,3.2078],[2503.7,7.3665],[2503.9,2.38637131],[2504.0,1.5971]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242030758,[[2503.4,0.63897],[2503.2,0.7169],[2503.1,3.2078],[2503.0,27.56197181],[2502.9,0.31615768]],[[2503.6,3.84674],[2503.7,7.3665],[2504.0,6.01987131],[2504.5,29.01995818],[2509.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242030960,[[2503.2,0.7169],[2503.1,3.2078],[2503.0,29.15964181],[2502.9,0.31615768],[2502.7,2.38769402]],[[2503.6,3.2078],[2503.7,8.00541],[2503.8,1.3661],[2504.0,3.05667131],[2504.4,1.59682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242031153,[[2503.5,0.63893],[2503.2,0.7169],[2503.1,3.2078],[2503.0,29.15964181],[2502.9,0.31615768]],[[2503.7,8.00541],[2503.8,1.3661],[2503.9,3.2078],[2504.0,3.05667131],[2504.4,1.59682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242031358,[[2503.2,3.64805],[2503.1,3.2078],[2503.0,34.51304181],[2502.9,1.90508028],[2502.7,2.78619942]],[[2503.8,2.00499],[2503.9,3.2078],[2504.0,9.74367131],[2504.4,1.59682],[2504.5,3.98495818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242031561,[[2503.7,0.63889],[2503.4,3.2078],[2503.2,3.64805],[2503.1,1.19337181],[2503.0,33.31967]],[[2503.9,3.84665],[2504.0,9.74367131],[2504.1,0.6499],[2504.3,51.12790398],[2504.4,1.59682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242031761,[[2503.4,3.2078],[2503.2,4.84142181],[2503.1,1.5889226],[2503.0,33.31967],[2502.9,2.7038517]],[[2503.9,3.84665],[2504.0,7.3573],[2504.1,2.016],[2504.2,2.38637131],[2504.3,47.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242031961,[[2503.7,3.84667],[2503.5,0.7202],[2503.4,25.035],[2503.2,4.84142181],[2503.1,1.5889226]],[[2503.9,0.63885],[2504.0,7.3573],[2504.1,2.016],[2504.2,2.38637131],[2504.3,47.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242032361,[[2503.7,3.2078],[2503.5,0.7202],[2503.4,31.722],[2503.3,1.19337181],[2503.2,2.0505]],[[2504.2,2.38637131],[2504.5,13.07370398],[2504.8,5.58152818],[2505.0,7.17539145],[2505.1,47.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242032559,[[2503.5,0.7202],[2503.4,31.722],[2503.2,2.0505]],[[2504.5,13.07370398],[2505.0,7.17539145],[2505.1,47.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242032560,[[2504.2,0.63877],[2504.1,3.2078],[2503.8,32.3858],[2503.6,1.4309],[2503.5,0.7202]],[[2504.4,2.38637131],[2504.5,12.6851],[2504.6,3.17890398],[2504.9,3.98495818],[2505.0,1.59642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242032859,[[2504.1,3.2078],[2503.8,32.3858],[2503.6,1.4309],[2503.5,3.51089181],[2503.4,3.1863026]],[[2504.3,0.63875],[2504.5,15.07147131],[2504.8,3.17890398],[2504.9,1.59652],[2505.0,5.58137818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242033057,[[2504.1,3.2078],[2503.9,1.4309],[2503.8,32.3858],[2503.6,2.79063181],[2503.5,2.3091226]],[[2504.4,0.63873],[2504.5,12.6851],[2504.6,2.38637131],[2504.9,3.17890398],[2505.0,1.59642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242033258,[[2504.1,3.84658],[2503.9,1.4309],[2503.8,32.3858],[2503.6,2.79063181],[2503.5,2.3091226]],[[2504.3,0.63874],[2504.5,12.6851],[2504.7,2.38637131],[2504.9,1.59653],[2505.0,4.77532398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242033458,[[2504.1,3.84658],[2503.9,1.4309],[2503.8,32.3858],[2503.7,1.19337181],[2503.6,1.59726]],[[2504.3,0.63874],[2504.5,5.9981],[2504.7,2.38637131],[2504.9,1.59653],[2505.0,4.77532398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242033761,[[2504.1,3.84658],[2503.9,1.4309],[2503.8,32.3858],[2503.7,1.19337181],[2503.6,1.59726]],[[2504.3,0.63874],[2504.5,5.9981],[2504.7,9.07237131],[2504.9,1.59653],[2505.0,5.08999093]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242033961,[[2504.1,3.2078],[2503.9,2.06973],[2503.8,32.3858],[2503.7,1.19337181],[2503.2,1.59755]],[[2504.2,0.63877],[2504.5,5.9981],[2504.7,10.66903131],[2504.8,1.5966],[2505.0,5.08999093]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242034156,[[2504.1,3.84658],[2503.9,1.4309],[2503.8,33.57917181],[2503.7,1.5889226],[2503.5,4.70521402]],[[2504.3,0.63876],[2504.5,5.9981],[2504.7,6.686],[2504.8,1.5966],[2505.0,4.29744826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242034358,[[2504.2,0.63876],[2504.1,3.2078],[2503.9,2.62427181],[2503.8,32.3858],[2503.7,1.5889226]],[[2504.4,0.63872],[2504.5,3.8781],[2504.7,6.686],[2505.0,1.59641],[2505.1,50.33637131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242034665,[[2504.1,3.2078],[2504.0,0.6766],[2503.9,2.62427181],[2503.8,33.9747226],[2503.5,1.59736]],[[2504.5,3.8781],[2504.7,6.686],[2505.0,1.59641],[2505.1,50.33637131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242034666,[[2504.1,3.2078],[2504.0,0.6766],[2503.9,2.62427181],[2503.8,33.9747226],[2503.5,1.59736]],[[2504.5,3.2078],[2504.6,0.63868],[2504.7,6.686],[2504.9,2.12],[2505.0,1.59641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242034853,[[2504.1,3.2078],[2504.0,0.6766],[2503.9,2.62427181],[2503.8,35.5718926],[2503.4,3.18359203]],[[2504.6,0.63868],[2504.7,6.686],[2504.9,6.0053],[2505.2,1.59632],[2505.4,4.77509398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242035059,[[2504.3,0.63872],[2504.2,42.2309],[2504.1,3.2078],[2504.0,0.6766],[2503.9,1.19337181]],[[2504.7,0.63865],[2504.9,6.0053],[2505.0,6.686],[2505.2,1.59632],[2505.4,4.77509398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242035254,[[2504.3,0.63872],[2504.2,42.2309],[2504.1,3.2078],[2504.0,0.6766],[2503.9,1.19337181]],[[2504.7,0.63865],[2504.9,6.0053],[2505.0,6.686],[2505.1,47.95],[2505.2,3.98269131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242035458,[[2504.4,3.84652],[2504.2,48.9169],[2504.0,0.6766],[2503.9,1.19337181],[2503.8,27.29697]],[[2504.9,6.0053],[2505.0,6.686],[2505.1,49.54641],[2505.2,2.38637131],[2505.7,3.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242035665,[[2504.4,3.2078],[2504.2,49.55565],[2504.0,1.86997181],[2503.8,28.8858926],[2503.7,2.38769402]],[[2504.5,0.63869],[2504.9,6.0053],[2505.0,8.28247],[2505.1,49.54641],[2505.3,2.38637131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242035865,[[2504.4,3.2078],[2504.2,48.9169],[2504.0,1.86997181],[2503.8,28.8858926],[2503.7,2.38769402]],[[2504.6,0.63868],[2504.9,6.0053],[2505.0,8.28247],[2505.1,47.95],[2505.3,2.38637131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242036067,[[2504.4,3.2078],[2504.2,48.9169],[2504.0,1.86997181],[2503.8,27.2887226],[2503.7,3.98488402]],[[2504.5,0.63869],[2504.9,7.60182],[2505.0,6.686],[2505.1,49.54636],[2505.3,2.38637131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242036266,[[2504.4,3.2078],[2504.2,49.55566],[2504.0,0.6766],[2503.9,1.19337181],[2503.8,27.2887226]],[[2504.5,0.63869],[2504.9,7.60182],[2505.0,6.686],[2505.1,49.54636],[2505.4,3.98256131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242036560,[[2504.4,3.8465],[2504.3,25.025],[2504.2,48.9169],[2504.1,1.19337181],[2504.0,0.6766]],[[2504.6,0.63868],[2504.9,6.0053],[2505.1,49.54636],[2505.3,1.59625],[2505.5,2.38637131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242036765,[[2504.5,0.6731],[2504.4,4.6084],[2504.3,25.66373],[2504.2,47.486],[2504.1,1.19337181]],[[2504.6,0.63868],[2504.9,6.0053],[2505.1,49.54636],[2505.3,1.59625],[2505.5,2.38637131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242036965,[[2504.5,0.6731],[2504.4,4.6084],[2504.3,25.66373],[2504.2,47.486],[2504.1,1.19337181]],[[2504.6,0.63868],[2504.9,6.0053],[2505.0,1.59646],[2505.1,56.22136],[2505.5,2.38637131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242037166,[[2504.5,0.6731],[2504.4,4.6084],[2504.3,25.025],[2504.2,48.12475],[2504.1,1.19337181]],[[2504.6,0.63868],[2504.9,6.0053],[2505.0,1.59646],[2505.1,56.22136],[2505.5,5.57866131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242037362,[[2504.5,0.6731],[2504.4,4.6084],[2504.3,25.025],[2504.2,48.12475],[2504.1,1.19337181]],[[2504.6,0.63868],[2504.9,6.0053],[2505.0,1.59646],[2505.1,56.22136],[2505.5,3.19229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242037763,[[2504.4,3.2078],[2504.2,40.8],[2504.1,1.19337181],[2503.6,3.18359203],[2503.1,47.944]],[[2504.5,0.63869],[2504.8,1.59658],[2504.9,6.0053],[2505.0,1.59646],[2505.1,56.22136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242037961,[[2503.8,2.78229441],[2503.7,3.2078],[2503.5,2.38769402],[2503.3,3.18359203],[2503.1,3.97949004]],[[2504.5,1.59673],[2504.6,3.2078],[2504.7,6.675],[2504.9,32.8215],[2505.1,49.54636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242038168,[[2503.3,4.40117181],[2503.2,2.9465226],[2503.1,6.675],[2503.0,2.38769402],[2502.7,7.56158747]],[[2503.9,3.2078],[2504.1,3.194],[2504.4,0.6761],[2504.7,9.8683],[2504.9,27.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242038362,[[2503.2,40.8],[2503.1,0.63904],[2502.9,4.40117181],[2502.7,33.2869226],[2502.6,5.38618402]],[[2503.8,9.3935],[2503.9,4.80495],[2504.2,25.024],[2504.4,3.19362],[2504.5,2.38637131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242038563,[[2503.2,44.0078],[2502.9,1.19337181],[2502.8,4.2965226],[2502.7,34.08569402],[2502.5,49.53295]],[[2503.3,0.639],[2503.7,1.59728],[2503.8,9.3935],[2503.9,4.80495],[2504.2,25.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242038763,[[2503.2,44.0078],[2503.0,1.3475],[2502.9,1.83245181],[2502.8,2.9490226],[2502.7,34.08569402]],[[2503.3,0.639],[2503.7,1.59728],[2503.8,9.3935],[2503.9,4.80495],[2504.2,28.21794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242038966,[[2503.2,44.0078],[2503.0,1.3475],[2502.9,1.83245181],[2502.8,2.9490226],[2502.7,31.698]],[[2503.3,0.639],[2503.6,1.59734],[2503.7,1.59728],[2503.8,9.3935],[2503.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242039268,[[2503.2,40.8],[2503.0,1.3475],[2502.9,5.04025181],[2502.8,2.9490226],[2502.7,31.698]],[[2503.3,0.639],[2503.6,1.59734],[2503.7,1.59728],[2503.8,9.3935],[2503.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242039461,[[2503.2,40.8],[2503.0,1.98657],[2502.9,4.40117181],[2502.8,2.9490226],[2502.7,31.698]],[[2503.3,0.639],[2503.6,1.59734],[2503.7,1.59728],[2503.8,9.3935],[2503.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242039863,[[2503.2,40.8],[2503.0,1.98657],[2502.9,4.40117181],[2502.8,2.9490226],[2502.7,31.698]],[[2503.3,0.639],[2503.7,1.59728],[2503.8,2.7195],[2503.9,4.80493],[2504.2,3.19394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242040063,[[2503.2,40.8],[2503.0,1.98657],[2502.9,4.40117181],[2502.8,2.9490226],[2502.7,34.08569402]],[[2503.3,0.639],[2503.7,1.59728],[2503.8,9.3935],[2503.9,4.80493],[2504.2,3.19394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242040365,[[2503.2,41.43901],[2503.1,25.019],[2503.0,2.54087181],[2502.9,3.2078],[2502.8,2.9490226]],[[2503.5,0.63897],[2503.8,2.7195],[2503.9,4.80493],[2504.1,1.59701],[2504.2,3.19394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242040559,[[2503.3,3.2078],[2503.2,40.8],[2503.1,25.65804],[2503.0,2.54087181],[2502.8,2.9490226]],[[2503.4,0.63897],[2503.8,1.59722],[2503.9,1.59713],[2504.0,3.2078],[2504.2,3.19394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242040758,[[2503.3,4.5553],[2503.2,40.8],[2503.1,31.693],[2503.0,1.19337181],[2502.9,1.5889226]],[[2504.3,11.47869],[2504.5,2.7658],[2504.9,28.19790398],[2505.1,47.95],[2505.2,3.98495818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242040961,[[2503.6,3.2078],[2503.4,1.91427181],[2503.3,2.9364226],[2503.2,43.18769402],[2503.1,33.29058]],[[2503.9,0.63886],[2504.2,1.3588],[2504.3,4.80469],[2504.5,3.00377],[2504.8,3.19321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242041163,[[2503.7,2.66198],[2503.6,3.2078],[2503.5,31.693],[2503.4,1.91427181],[2503.3,1.5889226]],[[2503.9,0.63886],[2504.2,1.3588],[2504.3,11.47869],[2504.5,3.00377],[2504.8,3.19321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242041366,[[2503.7,2.66198],[2503.6,3.2078],[2503.5,31.693],[2503.4,1.91427181],[2503.3,1.5889226]],[[2503.9,0.63886],[2504.3,11.47869],[2504.5,3.00377],[2504.8,3.19321],[2504.9,25.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242041564,[[2503.7,2.66198],[2503.6,3.2078],[2503.5,31.693],[2503.4,1.91427181],[2503.3,1.5889226]],[[2503.9,0.63886],[2504.3,11.47869],[2504.4,1.3713],[2504.5,3.00377],[2504.8,3.19321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242041767,[[2503.7,2.66198],[2503.6,3.2078],[2503.5,31.693],[2503.4,1.91427181],[2503.3,1.5889226]],[[2503.9,0.63886],[2504.3,4.80469],[2504.4,8.0453],[2504.5,3.00377],[2504.8,3.19321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242042168,[[2503.7,2.66198],[2503.6,3.2078],[2503.5,32.88637181],[2503.4,0.7209],[2503.3,1.5889226]],[[2503.9,0.63886],[2504.3,4.80469],[2504.4,1.3713],[2504.5,3.00377],[2504.8,3.19321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242042463,[[2503.8,1.3774],[2503.7,0.6756],[2503.6,3.2078],[2503.5,32.88637181],[2503.4,0.7209]],[[2504.3,3.2078],[2504.5,1.59677],[2504.7,1.59665],[2505.1,53.52918131],[2505.6,3.1921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242042665,[[2503.9,0.63882],[2503.8,1.3774],[2503.7,0.6756],[2503.6,3.2078],[2503.5,32.88637181]],[[2504.3,3.2078],[2504.5,6.674],[2504.7,1.59665],[2504.9,1.59652],[2505.0,2.7564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242042864,[[2503.9,1.33292],[2503.8,1.3774],[2503.7,0.6756],[2503.6,3.2078],[2503.5,32.88637181]],[[2504.3,3.2078],[2504.5,6.674],[2504.7,1.59665],[2504.9,1.59652],[2505.0,2.7564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242043067,[[2504.1,3.2078],[2504.0,0.63881],[2503.9,25.7131],[2503.8,1.3774],[2503.7,0.6756]],[[2504.2,0.63877],[2504.5,6.674],[2504.6,4.5791],[2504.7,1.59665],[2504.9,1.59652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242043267,[[2504.1,3.2078],[2503.9,25.7131],[2503.8,1.3774],[2503.7,0.6756],[2503.5,7.86737181]],[[2504.2,0.63877],[2504.5,6.674],[2504.6,6.17581],[2505.2,27.40537131],[2505.7,0.40139748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242043470,[[2503.9,26.35192],[2503.8,4.5852],[2503.7,0.6756],[2503.5,7.86737181],[2502.7,14.14269506]],[[2504.1,0.6388],[2504.5,8.27077],[2504.6,6.17581],[2505.2,27.40537131],[2505.7,0.40139748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242043672,[[2503.9,27.0905],[2503.8,3.84665],[2503.7,0.6756],[2503.5,7.86737181],[2503.2,43.18769402]],[[2504.0,0.63882],[2504.5,8.27077],[2504.6,6.17581],[2505.2,27.40537131],[2505.7,0.40139748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242043872,[[2503.9,27.0905],[2503.8,3.84665],[2503.7,0.6756],[2503.5,7.86737181],[2503.2,43.18769402]],[[2504.0,0.63882],[2504.4,1.3713],[2504.5,8.95607],[2504.6,4.80451],[2505.0,0.6998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242044074,[[2503.9,27.72934],[2503.8,3.2078],[2503.7,0.6756],[2503.5,7.86737181],[2503.2,43.18769402]],[[2504.1,0.6388],[2504.4,1.3713],[2504.5,8.95607],[2504.6,4.80451],[2505.0,0.6998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242044372,[[2504.0,0.63882],[2503.9,27.0905],[2503.8,3.2078],[2503.7,0.6756],[2503.5,9.46470181]],[[2504.1,0.6388],[2504.4,1.3713],[2504.5,7.3593],[2504.6,4.80451],[2504.8,1.59655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242044572,[[2503.9,27.72933],[2503.8,3.2078],[2503.7,0.6756],[2503.5,9.46470181]],[[2504.1,0.6388],[2504.4,1.3713],[2504.5,7.3593],[2504.6,4.80451],[2504.8,1.59655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242044771,[[2503.9,27.72933],[2503.8,3.2078],[2503.7,0.6756],[2503.5,9.46470181]],[[2504.4,1.3713],[2504.5,8.95607],[2504.6,4.80451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242044973,[[2503.9,27.72933],[2503.8,3.2078],[2503.7,0.6756],[2503.5,9.46470181]],[[2504.1,0.63881],[2504.4,1.3713],[2504.5,0.6853],[2504.6,11.47751],[2505.2,27.40237131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242045177,[[2503.9,27.0905],[2503.8,3.2078],[2503.7,0.6756],[2503.6,1.19337181],[2503.5,8.2629226]],[[2504.4,2.96813],[2504.5,0.6853],[2504.6,11.47751],[2505.2,25.016],[2505.3,2.38637131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242045376,[[2503.9,27.0905],[2503.8,3.84666],[2503.7,0.6756],[2503.6,1.19337181],[2503.5,6.674]],[[2504.0,0.63882],[2504.4,2.96813],[2504.5,0.6853],[2504.6,11.47751],[2505.2,25.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242046476,[[2503.9,27.0905],[2503.8,3.84666],[2503.7,0.6756],[2503.5,6.674]],[[2505.2,25.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242046477,[[2503.9,32.0905],[2503.8,3.2078],[2503.7,3.86999],[2503.5,1.19337181],[2503.3,2.38769402]],[[2505.6,3.17890398],[2505.9,3.98495818],[2507.6,31.89591],[2508.5,28.837302],[2510.1,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242046675,[[2505.2,3.2078],[2504.8,1.59652],[2504.5,1.59673],[2504.1,3.19393],[2504.0,1.18279147]],[[2505.6,2.37439638],[2506.1,1.4001],[2506.2,9.56389963],[2506.4,3.2078],[2506.5,2.99241]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242046876,[[2505.3,25.13],[2505.2,6.673],[2505.1,3.2078],[2505.0,1.19337181],[2504.7,2.38769402]],[[2506.1,1.4001],[2506.5,6.20021],[2506.6,6.673],[2506.8,1.59533],[2507.2,7.96991636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242047074,[[2505.5,0.63842],[2505.4,44.0078],[2505.3,25.13],[2505.2,6.673],[2505.0,1.19337181]],[[2506.1,1.4001],[2506.5,6.20021],[2506.6,6.673],[2506.8,1.59533],[2506.9,47.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242047276,[[2505.5,0.63842],[2505.4,44.0078],[2505.3,25.13],[2505.2,6.673],[2504.9,1.19337181]],[[2505.9,0.63835],[2506.1,1.4001],[2506.2,6.673],[2506.5,6.20021],[2506.8,1.59533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242047473,[[2505.5,0.63842],[2505.4,44.0078],[2505.3,25.13],[2505.2,6.673],[2505.0,1.3206]],[[2505.8,1.4001],[2505.9,0.63835],[2506.2,6.673],[2506.5,6.20021],[2506.8,1.59533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242047675,[[2505.4,44.64625],[2505.3,25.13],[2505.2,6.673],[2505.0,1.3206],[2504.8,3.1854326]],[[2505.8,2.03847],[2506.2,9.8808],[2506.5,2.99241],[2506.8,1.59533],[2507.9,3.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242047879,[[2505.7,3.2078],[2505.4,40.8],[2505.3,25.13],[2505.2,8.26927],[2505.0,4.11037181]],[[2506.2,3.2078],[2506.5,1.3969],[2507.0,1.59516],[2507.3,1.59501],[2507.5,3.98495818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242048177,[[2505.7,3.2078],[2505.4,42.1681],[2505.3,26.4613],[2505.2,6.673],[2505.0,3.10676375]],[[2506.0,0.63831],[2506.2,3.2078],[2506.4,6.673],[2506.5,1.3969],[2506.7,0.3171513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242048378,[[2505.4,70.4989],[2505.3,6.673],[2505.0,1.19337181],[2504.5,1.59668],[2504.4,3.18359203]],[[2506.1,1.4184],[2506.2,3.2078],[2506.4,8.26853],[2506.5,1.3969],[2506.7,0.3171513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242048678,[[2505.4,70.4989],[2505.3,7.31148],[2505.0,1.3313],[2504.9,1.19337181],[2504.8,1.5889226]],[[2505.8,0.63836],[2505.9,1.4184],[2506.2,3.2078],[2506.4,8.26853],[2506.5,1.3969]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242048878,[[2505.4,70.4989],[2505.3,6.673],[2505.0,1.3313],[2504.9,1.19337181],[2504.8,1.5889226]],[[2505.9,1.4184],[2506.2,3.2078],[2506.4,1.59553],[2506.5,1.3969],[2507.2,3.19014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242049079,[[2505.4,70.4989],[2505.3,7.31147],[2505.0,1.3313],[2504.9,1.19337181],[2504.8,1.5889226]],[[2505.7,0.6384],[2505.9,1.4184],[2506.1,6.673],[2506.2,3.2078],[2506.4,1.59553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242049275,[[2505.4,44.0078],[2505.1,25.129],[2505.0,1.3313],[2504.9,7.86637181],[2504.7,1.5889226]],[[2505.5,0.63843],[2505.9,1.4184],[2506.1,6.673],[2506.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242049276,[[2505.4,44.0078],[2505.1,25.129],[2505.0,1.3313],[2504.9,7.86637181],[2504.7,1.5889226]],[[2505.5,0.63843],[2505.9,1.4184],[2506.0,1.5958],[2506.1,6.673],[2506.2,4.80348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242049574,[[2505.4,40.8],[2505.3,3.2078],[2505.2,0.6385],[2505.1,25.129],[2505.0,1.3313]],[[2505.7,0.6384],[2505.8,1.3549],[2505.9,4.6262],[2506.1,6.673],[2506.2,1.59568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242049782,[[2505.3,3.2078],[2505.2,0.6385],[2505.1,25.129],[2505.0,1.3313],[2504.6,2.79001181]],[[2505.6,2.05681],[2505.8,1.3549],[2505.9,3.2078],[2506.1,6.673],[2506.2,1.59568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242050078,[[2505.3,0.63848],[2505.1,25.129],[2505.0,4.5391],[2504.6,2.79001181]],[[2505.7,0.6384],[2505.8,1.3549],[2505.9,3.2078],[2506.2,1.59568],[2506.8,1.59528]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242050279,[[2505.4,40.8],[2505.3,3.2078],[2505.1,25.129],[2505.0,2.92768],[2504.8,2.28923]],[[2506.1,8.7297],[2506.4,3.2078],[2506.6,25.122],[2506.7,1.9125213],[2507.0,1.5952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242050579,[[2505.4,40.8],[2505.3,3.2078],[2504.8,2.28923]],[[2506.1,8.7297],[2506.4,3.2078],[2506.6,25.122],[2506.7,1.9125213],[2507.0,1.5952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242050580,[[2505.5,25.122],[2505.4,41.4927],[2505.3,10.51827],[2504.9,0.6844],[2504.8,2.78990181]],[[2505.8,0.63838],[2506.1,4.6262],[2506.2,6.672],[2506.4,1.3549],[2506.5,1.59548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242050880,[[2505.6,0.6384],[2505.5,25.122],[2505.4,41.4927],[2505.3,9.8798],[2505.0,2.79031598]],[[2506.1,1.4184],[2506.2,6.672],[2506.4,4.5627],[2507.0,1.59518],[2507.7,3.98495818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242051178,[[2505.7,0.1291],[2505.5,25.122],[2505.4,42.13115],[2505.3,9.8798],[2504.5,3.98436402]],[[2505.9,0.63835],[2506.1,1.4184],[2506.2,6.672],[2506.4,4.5627],[2506.5,1.59547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242051379,[[2505.7,0.1291],[2505.5,25.122],[2505.4,42.13115],[2505.3,9.8798],[2505.0,1.1933353]],[[2506.1,1.4184],[2506.2,6.672],[2506.4,4.5627],[2506.5,1.59547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242051380,[[2505.7,0.1291],[2505.5,25.122],[2505.4,42.13115],[2505.3,9.8798],[2505.0,1.1933353]],[[2506.1,4.6262],[2506.2,6.672],[2506.4,1.3549],[2506.5,1.59547],[2508.1,41.46755145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242051581,[[2505.7,0.1291],[2505.5,25.122],[2505.4,42.13115],[2505.3,9.8798],[2502.9,309.8856741]],[[2505.8,0.63836],[2506.1,4.6262],[2506.2,6.672],[2506.4,1.3549],[2506.5,1.59547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242051878,[[2505.7,0.1291],[2505.5,25.76043],[2505.4,41.4927],[2505.3,9.8798],[2505.0,1.19358086]],[[2505.9,0.63835],[2506.1,4.6262],[2506.2,6.672],[2506.4,1.3549],[2506.5,1.59547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242052076,[[2505.7,0.1291],[2505.5,25.76043],[2505.4,41.4927],[2505.3,9.8798]],[[2505.9,0.63835],[2506.1,1.4184],[2506.2,6.672],[2506.4,4.5627],[2506.5,1.59547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242052277,[[2505.7,0.1291],[2505.6,0.6384],[2505.5,25.122],[2505.4,41.4927],[2505.3,9.8798]],[[2506.0,3.84612],[2506.1,1.4184],[2506.2,6.672],[2506.4,1.3549],[2506.9,49.5212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242052475,[[2505.7,0.1291],[2505.6,3.2078],[2505.5,25.122],[2505.4,41.4927],[2505.3,6.672]],[[2506.3,6.672],[2506.4,4.5627],[2506.9,49.5212],[2507.1,25.115],[2507.2,1.59507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242052677,[[2505.7,0.1291],[2505.6,3.8663],[2505.5,25.122],[2505.4,41.4927],[2505.3,6.672]],[[2506.3,6.672],[2506.4,4.5627],[2506.9,49.5212],[2507.2,1.59507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242052678,[[2505.7,0.1291],[2505.6,3.8663],[2505.5,25.122],[2505.4,41.4927],[2505.3,6.672]],[[2506.3,2.00344],[2506.4,4.5627],[2506.5,6.672],[2506.9,49.5212],[2507.2,1.59507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242052880,[[2506.0,0.6383],[2505.7,0.1291],[2505.6,3.8663],[2505.5,25.122],[2505.4,41.4927]],[[2506.4,4.5627],[2506.5,6.672],[2506.9,49.5212],[2507.2,1.59507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242052881,[[2506.0,0.6383],[2505.7,0.1291],[2505.6,3.8663],[2505.5,25.122],[2505.4,41.4927]],[[2506.4,5.20092],[2506.5,6.672],[2506.9,49.5212],[2507.2,26.69607],[2508.3,9.56389963]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242053078,[[2506.0,0.6383],[2505.7,0.1291],[2505.6,3.8663],[2505.5,25.122],[2505.4,41.4927]],[[2506.4,5.20092],[2506.5,6.672],[2506.8,1.3652],[2506.9,49.5212],[2507.2,26.69607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242053276,[[2505.7,0.1291],[2505.6,3.8663],[2505.5,25.122],[2505.4,41.4927],[2504.0,5.57128605]],[[2506.3,0.63823],[2506.4,5.9279],[2506.5,6.672],[2506.9,49.5212],[2507.2,26.69607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242053480,[[2505.7,6.8011],[2505.6,3.8663],[2505.5,25.122],[2505.4,41.4927],[2505.2,1.59622]],[[2506.4,5.9279],[2506.5,6.672],[2506.7,1.59533],[2506.8,0.31416394],[2506.9,49.5212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242053682,[[2505.8,0.63835],[2505.7,6.8011],[2505.6,3.8663],[2505.5,25.122],[2505.4,41.4927]],[[2506.2,0.63827],[2506.4,5.9279],[2506.5,6.672],[2506.7,1.59533],[2506.8,0.31416394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242053872,[[2505.7,0.1291],[2505.6,3.8663],[2505.4,41.4927],[2505.0,3.1852726],[2503.2,10.3466741]],[[2506.4,5.9279],[2506.5,8.26747],[2506.7,1.59533],[2506.8,0.31416394],[2506.9,47.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242054078,[[2505.7,0.76747],[2505.6,28.9673],[2505.5,6.671],[2505.4,41.4927],[2505.0,3.1852726]],[[2506.0,0.63831],[2506.4,5.9279],[2506.5,6.672],[2506.7,1.59533],[2506.8,0.31416394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242054385,[[2505.7,1.1268],[2505.4,40.8],[2504.9,84.10417181],[2504.7,1.5889226],[2504.6,2.38769402]],[[2505.8,0.63836],[2506.0,3.2078],[2506.1,6.671],[2506.2,1.59565],[2506.3,1.59558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242054677,[[2505.7,1.1268],[2505.4,40.8],[2505.0,1.3903],[2504.9,82.9108],[2504.6,1.19337181]],[[2505.8,0.63836],[2505.9,1.3714],[2506.0,3.2078],[2506.1,6.671],[2506.2,1.59565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242055082,[[2505.7,1.1268],[2505.4,40.8],[2505.0,1.3903],[2504.9,82.9108],[2504.6,1.19337181]],[[2505.8,1.29376],[2505.9,1.3714],[2506.0,3.2078],[2506.1,6.671],[2506.2,1.59565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242055280,[[2505.7,0.9977],[2505.1,0.63852],[2505.0,1.3903],[2504.9,82.9108],[2504.6,1.19337181]],[[2505.8,1.29376],[2505.9,1.3714],[2506.0,3.2078],[2506.1,6.671],[2506.2,1.59565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242055481,[[2505.7,0.9977],[2505.5,0.7335],[2505.1,0.63852],[2505.0,1.3903],[2504.9,82.9108]],[[2505.8,1.29376],[2505.9,1.3714],[2506.0,3.2078],[2506.1,6.671],[2506.2,1.59565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242055784,[[2505.7,0.9977],[2505.5,0.7335],[2505.2,40.8],[2505.0,1.3903],[2504.9,82.9108]],[[2505.8,1.29376],[2505.9,1.3714],[2506.0,3.2078],[2506.2,1.59565],[2510.4,19.473302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242055984,[[2505.7,0.9977],[2505.5,0.7335],[2505.2,41.4385],[2505.0,1.3903],[2504.9,82.9108]],[[2505.8,1.29376],[2505.9,8.0424],[2506.0,3.2078],[2506.2,1.59565],[2506.6,25.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242056282,[[2505.7,0.9977],[2505.5,0.7335],[2505.4,0.63845],[2505.3,3.2078],[2505.2,40.8]],[[2505.8,1.29376],[2505.9,8.0424],[2506.0,3.2078],[2506.2,1.59565],[2506.6,25.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242056483,[[2505.7,0.9977],[2505.5,0.7335],[2505.3,3.2078],[2505.2,40.8],[2504.9,49.50942]],[[2505.8,0.63836],[2506.0,3.2078],[2506.6,1.59546],[2506.9,51.11654],[2507.8,3.98495818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242056784,[[2505.9,0.63833],[2505.7,9.2055],[2505.6,25.7579],[2505.5,7.4035],[2505.4,1.59615]],[[2506.1,0.63828],[2506.3,3.2078],[2506.4,2.7138],[2506.5,6.67],[2506.6,1.59546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242057085,[[2505.8,1.29575],[2505.7,4.2055],[2505.6,25.7579],[2505.5,7.4035],[2505.2,42.39626]],[[2506.0,0.63831],[2506.3,3.2078],[2506.4,2.7138],[2506.5,6.67],[2506.6,1.59546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242057387,[[2505.8,1.29575],[2505.7,4.2055],[2505.6,25.7579],[2505.5,7.4035],[2505.2,43.58963181]],[[2506.0,0.63831],[2506.3,3.2078],[2506.4,2.7138],[2506.5,6.67],[2506.6,1.59546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242057779,[[2505.8,1.29575],[2505.7,4.2055],[2505.6,25.7579],[2505.5,7.4035],[2505.2,43.58963181]],[[2506.1,0.6383],[2506.3,3.2078],[2506.4,2.7138],[2506.5,6.67],[2506.6,1.59546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242057979,[[2505.9,0.63832],[2505.8,0.6574],[2505.7,4.2055],[2505.6,25.7579],[2505.5,7.4035]],[[2506.2,0.63827],[2506.3,3.2078],[2506.4,2.7138],[2506.5,6.67],[2506.6,1.59546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242058180,[[2505.8,1.29574],[2505.7,4.2055],[2505.6,25.7579],[2505.5,7.4035],[2505.1,1.5889226]],[[2506.1,0.63828],[2506.3,3.2078],[2506.4,2.7138],[2506.5,6.67],[2506.6,1.59546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242058382,[[2505.8,0.6574],[2505.7,4.2055],[2505.6,26.39629],[2505.5,7.4035],[2505.1,1.5889226]],[[2505.9,0.63833],[2506.3,3.2078],[2506.4,4.30937],[2506.5,6.67],[2506.6,1.59546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242058582,[[2505.9,0.63832],[2505.8,0.6574],[2505.7,4.2055],[2505.6,25.7579],[2505.5,7.4035]],[[2506.1,0.63829],[2506.3,3.2078],[2506.4,1.3444],[2506.5,6.67],[2506.6,1.59546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242059080,[[2505.8,1.42485],[2505.7,4.2055],[2505.6,25.7579],[2505.5,7.4035],[2505.0,1.59638]],[[2506.0,0.63832],[2506.3,3.2078],[2506.4,1.3444],[2506.5,6.67],[2506.6,1.59546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242059281,[[2505.8,0.7865],[2505.7,4.2055],[2505.6,26.39629],[2505.5,7.4035],[2505.0,3.98407402]],[[2505.9,0.63833],[2506.3,4.5772],[2506.4,2.93996],[2506.5,8.2655],[2515.2,329.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242059482,[[2505.8,0.7865],[2505.7,4.84388],[2505.6,25.7579],[2505.5,7.4035],[2505.0,3.98407402]],[[2505.9,0.63833],[2506.3,4.5772],[2506.4,2.93996],[2506.5,8.2655],[2508.4,5.57894145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242060186,[[2505.8,0.7865],[2505.7,4.84388],[2505.6,25.7579],[2505.5,7.4035],[2505.0,1.59638]],[[2505.9,0.63833],[2506.3,4.5772],[2506.4,2.93996],[2506.5,8.2655],[2508.4,5.57894145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242060383,[[2505.8,0.7865],[2505.7,4.2055],[2505.6,25.7579],[2505.5,7.4035],[2505.3,1.19337181]],[[2506.0,0.63832],[2506.3,4.5772],[2506.4,2.93996],[2506.5,8.2655],[2507.8,3.15117941]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242060583,[[2505.9,0.63832],[2505.8,0.7865],[2505.7,4.2055],[2505.6,25.7579],[2505.5,7.4035]],[[2506.1,0.6383],[2506.3,4.5772],[2506.4,1.3444],[2506.5,6.67],[2506.6,1.59544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242060779,[[2506.1,0.63827],[2506.0,3.2078],[2505.8,0.7865],[2505.7,0.9977],[2505.6,27.35389]],[[2506.3,0.63824],[2506.4,0.6554],[2506.5,6.67],[2506.9,47.926],[2507.0,4.80299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242060984,[[2506.1,0.63827],[2506.0,3.2078],[2505.8,0.7865],[2505.7,0.9977],[2505.6,27.35389]],[[2506.3,0.63824],[2506.5,6.67],[2506.8,1.9953],[2506.9,47.926],[2507.0,4.80299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242061288,[[2506.1,2.77277],[2506.0,3.2078],[2505.8,0.7865],[2505.7,0.9977],[2505.6,26.70199]],[[2506.3,0.63824],[2506.5,6.67],[2506.8,2.68],[2506.9,47.926],[2507.0,4.80299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242061485,[[2506.1,27.2095],[2506.0,3.2078],[2505.9,6.669],[2505.8,2.3824],[2505.7,0.9977]],[[2507.0,3.2078],[2507.2,1.59507],[2507.4,1.59493],[2508.0,6.34028941],[2509.0,39.84789636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242061793,[[2506.5,3.84597],[2506.2,1.4365],[2506.1,27.6931754],[2505.9,8.2648],[2505.8,0.7865]],[[2506.8,0.63812],[2507.0,3.2078],[2507.1,2.0206],[2507.2,8.26405],[2507.4,1.92097423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242062085,[[2506.6,41.4788],[2506.5,3.2078],[2506.3,6.669],[2506.2,1.4365],[2506.1,27.36865]],[[2507.0,3.2078],[2507.1,2.0206],[2507.2,8.26405],[2507.4,1.59492],[2507.8,25.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242062288,[[2506.7,0.698],[2506.6,2.1153],[2506.5,3.2078],[2506.3,6.669],[2506.1,25.075]],[[2506.8,0.6381],[2507.0,3.2078],[2507.1,3.61572],[2507.2,6.669],[2507.4,1.59492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242062587,[[2506.7,0.698],[2506.6,2.1153],[2506.5,3.2078],[2506.3,6.669],[2506.1,25.075]],[[2507.0,3.2078],[2507.2,6.669],[2507.4,1.59492],[2507.5,2.25424],[2507.8,25.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242062788,[[2506.8,40.8],[2506.7,1.33612],[2506.6,2.1153],[2506.5,3.2078],[2506.3,6.669]],[[2506.9,0.63809],[2507.0,3.2078],[2507.2,6.669],[2507.4,3.02442],[2507.5,2.25424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242063089,[[2506.8,41.4381],[2506.7,0.698],[2506.6,2.1153],[2506.5,28.2848],[2506.3,8.26455]],[[2507.0,3.84586],[2507.4,1.59492],[2507.5,1.59484],[2507.6,7.3527],[2508.2,25.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242063278,[[2506.9,3.84588],[2506.8,42.1431],[2506.7,7.366],[2506.6,0.6788],[2506.5,25.077]],[[2507.1,0.63805],[2507.5,1.59482],[2507.6,2.27947],[2507.7,3.2078],[2507.8,8.0975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242063483,[[2506.9,4.5509],[2506.8,40.8],[2506.7,7.366],[2506.6,0.6788],[2506.5,25.077]],[[2507.0,0.63805],[2507.5,1.59486],[2507.6,2.27947],[2507.7,3.2078],[2507.8,8.0975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242063681,[[2506.8,40.8],[2506.7,0.698],[2506.6,3.8866],[2506.0,1.90930881],[2505.9,47.89]],[[2506.9,0.63808],[2507.3,1.59499],[2507.4,3.2078],[2507.5,3.02436],[2507.6,0.6847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242063879,[[2506.8,40.8],[2506.7,0.698],[2506.6,3.8866],[2506.5,25.74016],[2506.4,6.668]],[[2506.9,0.63808],[2507.3,1.59499],[2507.4,9.8758],[2507.5,3.02436],[2507.6,0.6847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242064086,[[2506.4,6.668],[2506.3,3.2078],[2506.2,25.102],[2506.0,0.31356881],[2505.8,1.72499]],[[2507.1,4.80292],[2507.2,1.4295],[2507.3,0.7119],[2507.4,6.668],[2507.5,1.59486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242064284,[[2506.4,6.668],[2506.3,3.2078],[2506.2,25.102],[2505.8,1.72499]],[[2507.1,4.80292],[2507.2,1.4295],[2507.3,0.7119],[2507.4,6.668],[2507.5,1.59486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242064285,[[2506.4,6.668],[2506.3,3.2078],[2506.2,25.102],[2506.1,2.0524],[2505.9,49.4858]],[[2507.1,4.80292],[2507.2,1.4295],[2507.3,2.30686],[2507.4,6.668],[2507.5,1.59486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242064480,[[2506.5,0.6524],[2506.4,8.0111],[2506.3,3.2078],[2506.2,25.102],[2506.1,0.7093]],[[2506.6,0.63817],[2507.0,1.59514],[2507.1,3.2078],[2507.2,1.4295],[2507.3,2.30686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242064684,[[2506.5,41.4524],[2506.4,8.0111],[2506.3,3.84602],[2506.2,25.102],[2506.1,0.7093]],[[2506.6,0.63817],[2506.9,1.59524],[2507.1,9.8758],[2507.2,1.4295],[2507.3,2.30686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242064886,[[2506.5,42.7955],[2506.4,6.668],[2506.3,3.84602],[2506.2,25.102],[2506.1,0.7093]],[[2506.6,0.63817],[2506.9,1.59524],[2507.1,3.2078],[2507.2,1.4295],[2507.3,2.30686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242065087,[[2506.5,43.43367],[2506.4,6.668],[2506.3,3.2078],[2506.2,25.102],[2506.1,0.7093]],[[2506.8,0.63812],[2507.1,9.8758],[2507.2,1.4295],[2507.3,2.30686],[2507.5,1.59486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242065384,[[2506.6,0.63814],[2506.5,42.7955],[2506.4,6.668],[2506.3,3.2078],[2506.2,25.102]],[[2506.8,0.63811],[2507.1,3.2078],[2507.2,8.0975],[2507.3,2.30686],[2507.5,1.59486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242065687,[[2505.9,3.84612],[2505.8,0.1291],[2505.7,2.19107181],[2505.6,8.2569226],[2505.5,4.71724402]],[[2506.8,0.63811],[2507.1,3.2078],[2507.2,8.0975],[2507.3,2.30686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242065688,[[2505.9,3.84612],[2505.8,0.1291],[2505.7,2.19107181],[2505.6,8.2569226],[2505.5,4.71724402]],[[2506.1,0.63828],[2506.5,1.5955],[2506.7,3.2078],[2506.8,8.26333],[2507.1,3.19024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242065894,[[2506.0,2.50780295],[2505.9,3.2078],[2505.8,1.4551],[2505.7,2.19107181],[2505.6,8.2569226]],[[2506.1,0.63828],[2506.5,1.5955],[2506.7,5.2423],[2506.8,8.26333],[2507.1,3.19024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242066086,[[2506.0,44.63380295],[2505.9,3.2078],[2505.8,0.1291],[2505.7,2.19107181],[2505.6,8.2569226]],[[2506.5,1.5955],[2506.7,5.2423],[2506.8,8.42233],[2507.1,3.19024],[2507.2,25.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242066282,[[2506.0,42.1125],[2505.9,10.0348],[2505.8,26.59047181],[2505.7,0.9977],[2505.6,1.5889226]],[[2506.1,0.63828],[2506.4,1.59556],[2506.5,1.5955],[2506.7,5.2423],[2506.8,8.42233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242066486,[[2506.0,1.19511801],[2505.8,0.1291],[2505.7,1.19337181],[2505.6,4.7967226],[2505.5,0.7335]],[[2506.1,0.63828],[2506.2,3.2078],[2506.4,2.95666],[2506.5,1.5955],[2506.6,0.6659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242066791,[[2505.8,0.1291],[2505.6,3.2078],[2505.5,2.56529181],[2505.4,8.4159226],[2505.3,30.31319402]],[[2505.9,0.63833],[2506.2,3.2078],[2506.3,1.59563],[2506.4,2.95666],[2506.6,0.6659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242066989,[[2505.8,0.1291],[2505.6,45.9722],[2505.5,0.7335],[2505.4,6.827],[2505.3,26.5995]],[[2505.9,0.63833],[2506.2,3.2078],[2506.4,2.95666],[2506.5,6.827],[2506.6,0.6659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242067182,[[2505.6,45.3338],[2505.5,0.7335],[2505.4,6.827],[2505.3,26.5995],[2505.0,2.77906947]],[[2505.8,0.63837],[2506.2,3.2078],[2506.3,1.59564],[2506.4,1.3611],[2506.5,8.42247]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242067382,[[2505.7,1.326],[2505.6,44.0078],[2505.5,0.7335],[2505.4,6.827],[2505.3,27.79287181]],[[2505.8,0.63837],[2506.2,3.2078],[2506.3,1.59564],[2506.4,1.3611],[2506.5,8.42247]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242067585,[[2505.7,1.326],[2505.6,44.0078],[2505.5,0.7335],[2505.4,6.827],[2505.3,26.5995]],[[2505.9,0.63835],[2506.2,3.2078],[2506.4,2.95668],[2506.5,8.42247],[2508.1,31.89006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242067784,[[2505.8,0.7148],[2505.7,1.326],[2505.6,44.0078],[2505.5,0.7335],[2505.4,6.827]],[[2505.9,0.63835],[2506.2,3.2078],[2506.3,1.59564],[2506.4,1.3611],[2506.5,8.42247]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242067991,[[2505.8,0.7148],[2505.7,1.326],[2505.6,44.6462],[2505.5,0.7335],[2505.4,6.827]],[[2505.9,0.63835],[2506.2,3.2078],[2506.3,1.59564],[2506.4,1.3611],[2506.5,8.42247]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242068186,[[2505.8,1.91030011],[2505.7,2.9149226],[2505.6,47.03389402],[2505.5,0.7335],[2505.4,6.827]],[[2505.9,0.63835],[2506.2,3.2078],[2506.3,1.59564],[2506.4,1.3611],[2506.5,8.42247]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242068390,[[2505.8,1.91030011],[2505.7,3.5533026],[2505.6,46.39549402],[2505.5,0.7335],[2505.4,6.827]],[[2505.9,0.63835],[2506.2,3.2078],[2506.4,1.3611],[2506.5,8.42247],[2506.7,2.26877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242068588,[[2505.8,3.23630011],[2505.7,1.5889226],[2505.6,46.39549402],[2505.5,0.7335],[2505.4,6.827]],[[2505.9,0.63835],[2506.2,3.2078],[2506.4,2.95667],[2506.5,8.42247],[2506.7,0.6734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242068797,[[2505.8,3.23630011],[2505.7,1.5889226],[2505.6,47.03389402],[2505.5,0.7335],[2505.4,6.827]],[[2505.9,0.63835],[2506.2,3.2078],[2506.4,2.95667],[2506.5,8.42247],[2506.7,0.6734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242069097,[[2505.8,3.23630011],[2505.7,2.2273026],[2505.6,46.39549402],[2505.5,0.7335],[2505.4,6.827]],[[2506.0,0.63832],[2506.2,3.2078],[2506.4,2.95667],[2506.5,8.42247],[2506.7,0.6734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242069291,[[2505.8,3.23630011],[2505.7,2.2273026],[2505.6,46.39549402],[2505.5,0.7335],[2505.4,6.827]],[[2506.2,3.2078],[2506.4,2.95667],[2506.5,8.42247],[2506.7,0.6734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242069292,[[2505.8,2.0408],[2505.7,2.2272926],[2505.6,46.39549402],[2505.5,0.7335],[2505.4,6.827]],[[2505.9,0.63833],[2506.2,3.2078],[2506.4,1.3611],[2506.5,8.42247],[2506.7,0.6734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242069491,[[2505.8,5.46416744],[2505.6,46.39549402],[2505.5,0.7335],[2505.4,6.827],[2505.3,30.72687203]],[[2506.1,0.6383],[2506.2,3.2078],[2506.4,1.3611],[2506.5,8.42247],[2506.7,0.6734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242069689,[[2505.8,8.8678],[2505.6,44.7752],[2505.5,0.7335],[2505.4,1.18221247],[2505.3,25.9471]],[[2505.9,0.63833],[2506.2,3.2078],[2506.4,1.3611],[2506.5,8.42247],[2506.6,2.2613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242069885,[[2505.8,8.8678],[2505.6,44.7752],[2505.5,0.7335],[2505.4,1.18221247],[2505.3,25.9471]],[[2506.2,3.2078],[2506.4,1.3611],[2506.5,8.42247],[2506.6,2.2613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242069886,[[2505.8,8.8678],[2505.6,44.1368],[2505.5,0.7335],[2505.4,1.18221247],[2505.3,25.9471]],[[2506.0,0.63833],[2506.2,3.2078],[2506.4,1.3611],[2506.5,8.42247],[2506.6,2.2613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242070194,[[2505.8,8.8678],[2505.7,0.63838],[2505.6,44.1368],[2505.5,0.7335],[2505.4,1.18221247]],[[2506.0,0.63832],[2506.2,3.2078],[2506.4,1.3611],[2506.5,8.42247],[2506.6,2.2613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242070389,[[2505.8,9.50616],[2505.6,44.1368],[2505.5,0.7335],[2505.4,1.18221247],[2505.2,3.98394402]],[[2506.1,0.6383],[2506.2,3.2078],[2506.4,1.3611],[2506.5,6.827],[2506.6,2.2613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242070591,[[2505.8,9.50616],[2505.6,44.1368],[2505.5,0.7335],[2505.4,1.18221247],[2505.2,3.98394402]],[[2506.0,0.63831],[2506.2,3.2078],[2506.4,1.3611],[2506.5,6.827],[2506.6,2.2613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242070790,[[2505.8,8.8678],[2505.6,44.1368],[2505.5,0.7335],[2505.4,1.18221247],[2505.2,3.98394402]],[[2505.9,0.63833],[2506.2,3.2078],[2506.4,2.95667],[2506.5,6.827],[2506.6,2.2613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242070985,[[2505.8,8.8678],[2505.7,0.63838],[2505.6,44.1368],[2505.5,0.7335],[2505.4,1.18221247]],[[2505.9,0.63833],[2506.2,3.2078],[2506.4,2.95667],[2506.5,6.827],[2506.6,2.2613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242071290,[[2505.8,9.50616],[2505.6,44.1368],[2505.5,1.91571247]],[[2506.0,0.63832],[2506.2,3.2078],[2506.4,2.95667],[2506.5,6.827],[2506.6,2.2613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242071490,[[2506.0,0.63829],[2505.9,4.40621155],[2505.8,8.8678],[2505.7,25.256],[2505.6,40.929]],[[2506.3,0.63825],[2506.7,3.8812],[2507.8,54.22352941],[2507.9,3.98495818],[2508.2,5.57894145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242071689,[[2506.1,27.3621],[2505.9,3.2078],[2505.8,7.5418],[2505.7,1.18221247],[2505.6,42.5179226]],[[2506.7,3.8812],[2507.8,54.22352941],[2507.9,3.98495818],[2508.2,5.57894145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242071690,[[2506.1,27.3621],[2505.9,3.2078],[2505.8,7.5418],[2505.7,1.18221247],[2505.6,42.5179226]],[[2506.7,3.8812],[2507.2,6.827],[2507.3,5.26983],[2507.6,27.65153038],[2507.8,51.07235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242071894,[[2506.1,0.7002],[2505.9,3.2078],[2505.8,0.7148],[2505.7,1.18221247],[2505.6,40.929]],[[2506.2,0.63826],[2506.5,1.59546],[2506.6,1.3855],[2506.7,5.47657],[2507.2,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242072101,[[2505.9,35.3208],[2505.8,2.53536247],[2505.7,1.5889226],[2505.6,42.3331],[2505.5,3.12119402]],[[2506.0,0.63831],[2506.5,1.59546],[2506.6,2.037],[2506.7,5.47657],[2506.8,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242072295,[[2505.9,36.51830362],[2505.8,3.20606247],[2505.7,1.5889226],[2505.6,42.3331],[2505.5,3.12119402]],[[2506.0,0.63831],[2506.4,1.3855],[2506.5,1.59546],[2506.6,0.6515],[2506.7,5.47657]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242072594,[[2505.9,36.51830362],[2505.8,2.56771247],[2505.7,2.2272926],[2505.6,42.3331],[2505.5,3.12119402]],[[2506.0,0.63831],[2506.4,4.5933],[2506.5,1.59546],[2506.6,0.6515],[2506.7,2.26877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242072793,[[2505.9,4.40530362],[2505.8,34.68371247],[2505.7,0.63837],[2505.6,43.9220226],[2505.5,3.12119402]],[[2506.0,0.63831],[2506.4,4.5933],[2506.5,1.59546],[2506.6,0.6515],[2506.7,2.26877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242072993,[[2505.9,4.40530362],[2505.8,34.13986],[2505.7,1.18221247],[2505.6,43.9220226],[2505.5,0.7335]],[[2506.0,0.63831],[2506.4,4.5933],[2506.5,1.59546],[2506.6,0.6515],[2506.7,2.26877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242073196,[[2505.9,4.40530362],[2505.8,35.32207247],[2505.7,1.5889226],[2505.6,42.3331],[2505.5,3.12119402]],[[2506.0,0.63831],[2506.4,4.5933],[2506.5,1.59546],[2506.6,0.6515],[2506.7,2.26877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242073394,[[2505.9,4.40530362],[2505.8,35.32207247],[2505.7,1.5889226],[2505.6,42.3331],[2505.5,3.12119402]],[[2506.4,4.5933],[2506.5,1.59546],[2506.6,0.6515],[2506.7,2.26877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242073395,[[2505.9,4.40530362],[2505.8,34.68371247],[2505.7,1.5889226],[2505.6,42.3331],[2505.5,3.12119402]],[[2506.4,4.5933],[2506.5,1.59546],[2506.6,0.6515],[2506.7,2.26877],[2508.0,36.20118049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242073595,[[2506.0,1.19750362],[2505.9,3.2078],[2505.8,35.32206247],[2505.7,1.5889226],[2505.6,42.3331]],[[2506.4,4.5933],[2506.5,1.59546],[2506.6,0.6515],[2506.7,2.26877],[2508.0,36.20118049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242073795,[[2505.9,3.2078],[2505.8,35.32206247],[2505.6,43.9220226]],[[2506.0,0.63831],[2506.4,4.5933],[2506.5,1.59546],[2506.6,0.6515],[2506.7,2.26877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242073994,[[2505.9,4.4135936],[2505.8,35.32206247],[2505.6,43.9220226]],[[2506.0,0.63831],[2506.4,4.5933],[2506.5,1.59546],[2506.6,0.6515],[2506.7,2.26877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242074298,[[2505.9,5.59580607],[2505.8,34.13985],[2505.7,1.5889226],[2505.6,44.72079402],[2505.5,0.7335]],[[2506.0,0.63831],[2506.4,4.5933],[2506.5,1.59546],[2506.6,0.6515],[2506.7,2.26877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242074494,[[2505.9,5.59580607],[2505.8,34.13986],[2505.7,1.5889226],[2505.6,44.72079402],[2505.5,0.7335]],[[2506.0,0.63831],[2506.4,6.18886],[2506.5,1.59546],[2506.6,0.6515],[2506.7,0.6734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242074693,[[2505.9,5.59580607],[2505.8,33.5015],[2505.7,1.5889226],[2505.6,44.72079402],[2505.5,0.7335]],[[2506.0,0.63831],[2506.4,6.18886],[2506.5,1.59546],[2506.6,0.6515],[2506.7,0.6734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242074890,[[2505.9,5.59580607],[2505.8,34.13985],[2505.7,1.5889226],[2505.6,44.72079402],[2505.5,0.7335]],[[2506.0,0.63831],[2506.4,6.18886],[2506.5,1.59546],[2506.6,0.6515],[2506.7,0.6734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242075095,[[2505.9,6.23413607],[2505.8,33.5015],[2505.7,1.5889226],[2505.6,44.72079402],[2505.5,0.7335]],[[2506.1,0.6383],[2506.4,4.5933],[2506.5,1.59546],[2506.6,7.4785],[2506.7,2.26875]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242075398,[[2506.0,2.38800607],[2505.9,3.84613],[2505.8,35.0904226],[2505.7,2.38769402],[2505.6,42.3331]],[[2506.1,0.6383],[2506.4,4.5933],[2506.5,1.59546],[2506.6,7.4785],[2506.7,2.26875]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242075900,[[2506.0,2.38800607],[2505.9,3.2078],[2505.8,35.7287626],[2505.7,2.38769402],[2505.6,42.3331]],[[2506.1,0.6383],[2506.4,4.5933],[2506.5,1.59546],[2506.6,7.4785],[2506.7,2.26875]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242076199,[[2506.0,2.7947162],[2505.9,3.2078],[2505.8,36.52753402],[2505.6,45.51669203],[2505.4,1.59612]],[[2506.1,0.6383],[2506.4,4.5933],[2506.5,1.59546],[2506.6,7.4785],[2506.7,2.26875]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242076399,[[2506.0,2.7947162],[2505.9,3.84612],[2505.8,35.88919402],[2505.6,45.51669203],[2505.4,1.59612]],[[2506.1,0.6383],[2506.4,3.2078],[2506.5,1.59546],[2506.6,0.6515],[2506.7,2.26875]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242076600,[[2506.0,2.7947162],[2505.9,3.84612],[2505.8,35.88919402],[2505.6,45.51669203],[2505.5,2.32955]],[[2506.2,0.63827],[2506.4,3.2078],[2506.5,1.59546],[2506.6,7.4785],[2506.7,2.26875]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242076795,[[2506.1,1.2057936],[2506.0,2.9844226],[2505.9,5.59549402],[2505.8,33.5015],[2505.6,45.70859203]],[[2506.2,0.63827],[2506.4,3.2078],[2506.6,7.4785],[2506.7,2.26875],[2507.1,25.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242076990,[[2506.1,2.7947162],[2506.0,2.03379],[2505.9,37.66849402],[2505.8,1.3855],[2505.6,45.70859203]],[[2506.2,0.63827],[2506.4,3.2078],[2506.6,9.07393],[2506.7,2.26875],[2507.1,25.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242080299,[[2506.2,1.21075507],[2506.0,1.19065572],[2505.9,1.58665928],[2505.8,3.9226],[2505.7,3.01836892]],[[2506.3,3.84603],[2506.5,2.6844],[2506.6,8.42243],[2506.7,1.59538],[2506.8,1.59527]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242125031,[[2506.2,0.63826],[2506.0,1.58433841],[2505.9,28.2191],[2505.8,14.12535505],[2505.6,4.76675104]],[[2506.3,1.6],[2506.6,3.2078],[2506.7,7.6506],[2506.8,1.5953],[2506.9,3.62512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242166863,[[2506.4,0.63821],[2506.2,3.2078],[2506.1,2.7715],[2506.0,1.59575],[2484.8,25.557721]],[[2506.5,0.63818],[2506.8,4.5067],[2506.9,8.47023],[2507.0,3.05453038],[2507.1,1.59514]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242184875,[[2505.7,0.63837],[2505.6,2.113],[2505.5,4.3987223],[2505.4,40.8],[2505.3,3.1840864]],[[2506.1,4.525],[2506.2,0.7014],[2506.3,1.59561],[2506.4,2.26594],[2506.5,2.36553038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242227008,[[2506.2,1.8291823],[2506.1,2.9625964],[2505.9,32.97323871],[2505.8,1.59586],[2505.7,44.64753104]],[[2506.3,3.2078],[2506.4,0.63821],[2506.7,0.6809],[2506.8,6.744],[2506.9,2.29633]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242274548,[[2507.2,1.83021057],[2507.1,1.5878964],[2507.0,5.59052871],[2506.9,25.7861],[2506.7,12.21923104]],[[2507.3,0.63798],[2507.4,3.2078],[2507.6,2.0709],[2507.7,8.32973],[2507.8,2.24356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242293664,[[2507.4,0.63795],[2507.2,4.40002057],[2507.1,44.6766664],[2507.0,28.11502871],[2506.9,1.59515]],[[2507.5,0.63793],[2507.6,8.0406],[2507.7,0.6839],[2507.8,3.2078],[2507.9,3.96014038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242342402,[[2508.4,3.02041871],[2508.2,6.37853104],[2508.1,1.357],[2508.0,2.24529],[2507.9,28.99149004]],[[2508.6,7.32266],[2508.7,1.3017],[2508.8,3.2078],[2508.9,25.009],[2509.0,1.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242362028,[[2509.0,1.9928],[2508.8,7.4393],[2508.7,25.6246],[2508.6,3.2078],[2508.5,42.8584]],[[2509.1,2.95312],[2509.2,0.6641],[2509.3,11.1945],[2509.4,1.59364],[2509.5,1.5936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242396443,[[2505.6,1.15721],[2505.5,4.3837],[2505.1,3.01244],[2505.0,31.64],[2504.9,1.59647]],[[2505.9,7.30735],[2506.0,0.32564539],[2506.1,3.8888],[2506.2,1.3647],[2506.3,1.59562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242449894,[[2505.4,41.43846],[2505.3,5.08328676],[2505.2,27.19892886],[2505.1,1.3962],[2505.0,56.91272871]],[[2505.9,5.1907],[2506.0,8.23181],[2506.2,1.59568],[2507.0,3.1904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242468406,[[2505.9,1.19485442],[2505.7,4.8000819],[2505.6,49.80372871],[2505.5,0.63842],[2505.3,3.17073104]],[[2506.0,0.6383],[2506.3,4.80342],[2506.4,8.21655],[2506.9,3.15117941],[2507.0,1.69122749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242513436,[[2507.1,0.674],[2507.0,28.0848],[2506.9,1.19355383],[2506.8,4.81960405],[2506.7,7.3082]],[[2507.7,6.606],[2507.8,5.58656433],[2507.9,1.5946],[2508.0,49.46955],[2508.1,3.15117941]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242564162,[[2506.3,29.23735383],[2506.2,2.9193119],[2506.1,42.8594],[2506.0,2.38272871],[2505.9,6.58]],[[2506.4,0.6382],[2506.8,1.59528],[2506.9,13.46345],[2507.0,50.25076433],[2507.2,0.31859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242582477,[[2504.9,3.19140304],[2504.8,3.2078],[2504.6,28.8082538],[2504.5,0.63867],[2504.4,41.4753]],[[2505.0,0.63856],[2505.2,6.58],[2505.4,26.41518],[2505.5,3.879],[2506.6,6.38199032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242634220,[[2506.1,1.19394985],[2505.9,4.79957914],[2505.8,43.89841189],[2505.6,24.772],[2505.5,10.36955288]],[[2506.2,0.63825],[2506.3,0.6903],[2506.4,11.165],[2506.5,3.19094],[2506.7,27.02575]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242655333,[[2504.4,1.0548],[2504.3,40.8],[2504.2,1.19380857],[2504.1,3.63747914],[2504.0,3.2078]],[[2504.5,0.63869],[2504.8,11.3364],[2504.9,4.78517227],[2505.0,1.59642],[2505.1,24.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242701888,[[2503.0,3.9138],[2502.9,2.65927],[2502.8,24.753],[2502.5,6.27301643],[2502.4,40.9296]],[[2503.1,0.63904],[2503.2,6.523],[2503.5,1.3684],[2503.6,7.1825194],[2503.8,1.59723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242743509,[[2504.2,3.3374],[2504.0,40.8],[2503.9,0.6876],[2502.9,51.10939],[2502.7,3.956905]],[[2504.3,0.63874],[2504.5,0.7102],[2504.6,1.5967],[2504.7,2.94675],[2504.8,9.47403236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242773730,[[2504.0,24.695],[2503.9,0.63882],[2503.8,5.45157386],[2503.7,8.07809475],[2503.6,44.76578444]],[[2504.2,0.63876],[2504.5,1.59673],[2504.6,2.24377386],[2504.7,15.65233685],[2504.8,0.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242819266,[[2504.2,3.2078],[2503.9,2.25059475],[2503.8,8.72477386],[2503.7,3.75991444],[2503.5,4.762864]],[[2504.3,0.63874],[2504.5,1.4216],[2504.6,7.04826386],[2504.7,9.13725],[2504.8,0.7019]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242876206,[[2501.4,0.6998],[2501.3,41.43949],[2501.1,11.54348752],[2501.0,2.36851444],[2500.8,1.91976093]],[[2501.5,0.63945],[2501.8,1.59847],[2501.9,7.8057],[2502.0,1.59835],[2502.1,4.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242888221,[[2501.1,25.3919],[2501.0,43.04984499],[2500.9,2.23068475],[2500.8,14.15571444],[2500.7,47.939]],[[2501.2,0.63953],[2501.5,11.27046],[2501.6,4.26494499],[2501.7,2.26957],[2501.9,0.31514858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242946656,[[2503.6,44.0078],[2503.5,0.6788],[2503.4,0.6607],[2503.3,6.26058789],[2503.2,1.59753]],[[2504.0,1.3852],[2504.2,6.14074],[2504.3,2.37120685],[2504.4,1.59682],[2504.5,6.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751242992298,[[2504.8,1.37351],[2504.7,3.2078],[2504.6,2.1153],[2504.5,66.1694],[2504.4,1.59676]],[[2505.0,0.63856],[2505.1,6.448],[2505.3,5.37329314],[2505.4,4.6075],[2505.5,1.59612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751243009813,[[2505.3,0.63848],[2505.2,0.9887],[2505.1,42.8879],[2505.0,0.8978],[2504.9,26.26145]],[[2505.5,10.11412152],[2505.6,0.6806],[2505.7,1.3293],[2505.8,7.83915448],[2509.9,354.8705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751243060561,[[2507.0,3.2078],[2506.9,5.29503916],[2506.6,0.712],[2506.5,26.6467],[2506.4,8.03149]],[[2507.1,0.63803],[2507.3,2.0198],[2507.5,4.80267],[2507.6,0.718],[2507.7,8.03071]]]
["bitfinex-derivatives","ETHF0:USTF0",1751243103298,[[2519.5,5.2725098],[2519.1,0.63498],[2519.0,3.2078],[2518.9,40.8],[2518.7,1.3021]],[[2519.6,3.2078],[2520.2,13.69479],[2520.6,2.88258],[2520.7,7.06771049],[2521.0,3.17268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751243112002,[[2517.8,3.70151469],[2517.3,4.22956456],[2517.1,3.84328],[2517.0,5.40470694],[2516.9,1.3614]],[[2517.9,20.60609],[2518.0,1.2959],[2518.1,5.13103669],[2518.3,1.58798],[2518.4,32.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1751243159048,[[2516.6,6.96692],[2516.5,5.13103669],[2516.4,3.2078],[2516.3,1.58921],[2516.2,40.8]],[[2516.7,1.2492966],[2516.9,0.63555],[2517.2,5.5714814],[2517.3,1.58864],[2517.5,4.75096747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751243196873,[[2515.2,5.19146],[2515.1,0.7189],[2514.9,28.62],[2514.8,5.14895329],[2514.7,42.39022]],[[2515.4,0.63593],[2515.8,12.02729],[2515.9,47.68],[2516.0,7.17064401],[2516.9,5.53313738]]]
["bitfinex-derivatives","ETHF0:USTF0",1751243205874,[[2515.6,0.63587],[2515.5,3.2078],[2515.3,1.3935],[2515.2,1.58992],[2515.1,6.89845329]],[[2515.7,0.63585],[2515.9,8.766],[2516.1,1.58939],[2516.2,0.6735],[2516.3,35.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1751243241091,[[2513.0,0.63653],[2512.9,1.3987],[2512.8,4.63208006],[2512.7,44.0078],[2512.4,27.453]],[[2513.1,0.6365],[2513.3,8.461],[2513.5,3.2078],[2513.6,1.59098],[2513.7,1.59094]]]
["bitfinex-derivatives","ETHF0:USTF0",1751243260715,[[2510.4,8.47706006],[2510.3,0.7272],[2510.2,0.5124],[2510.1,40.8],[2510.0,1.59319]],[[2510.6,8.77714],[2511.0,3.2078],[2511.1,1.59257],[2511.2,77.70919],[2511.3,2.37339401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751243300033,[[2513.6,4.63208006],[2513.4,5.5262],[2513.3,0.63644],[2513.0,1.3857],[2512.9,7.852]],[[2514.1,1.59063],[2514.3,12.64835],[2514.5,4.48733],[2514.6,74.655],[2514.7,4.63208006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751243350492,[[2513.9,0.6363],[2513.8,6.05838006],[2513.7,29.9258],[2513.5,7.767],[2513.4,1.59104]],[[2514.2,0.63624],[2514.3,3.2078],[2514.4,1.4959],[2514.5,7.767],[2514.6,1.59036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751243359095,[[2513.8,2.07851],[2513.7,7.83988006],[2513.5,26.694],[2513.4,1.59104],[2513.3,9.1939]],[[2514.0,0.63628],[2514.3,3.2078],[2514.4,58.3831],[2514.5,2.95863],[2514.6,2.37459394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751243426635,[[2515.5,1.4307],[2515.4,4.63208006],[2515.3,3.2078],[2515.1,1.58997],[2514.9,30.82142]],[[2515.9,3.2078],[2516.0,8.9783],[2516.1,49.1998],[2516.2,3.11935],[2516.4,2.36404535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751243456260,[[2515.3,4.63208006],[2515.2,4.79774],[2515.1,27.7527],[2515.0,1.59001],[2514.9,1.4002]],[[2515.8,7.472],[2515.9,47.698],[2516.0,5.57184535],[2516.1,1.58939],[2516.3,4.73488959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751243463969,[[2514.1,1.57001326],[2514.0,2.34296082],[2513.9,3.2078],[2513.8,0.63632],[2513.7,4.63563478]],[[2514.2,9.63842],[2514.5,1.59041],[2514.7,4.79806],[2514.8,6.11308006],[2515.9,3.93702124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751243512297,[[2512.7,2.87891962],[2512.4,4.79948],[2512.2,1.5918],[2512.1,1.5356],[2512.0,10.59887]],[[2512.8,7.415],[2512.9,47.725],[2513.0,0.63654],[2513.2,3.2078],[2513.5,28.42636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751243543015,[[2513.2,2.19661962],[2512.9,0.63654],[2512.8,3.2078],[2512.6,3.02595],[2512.4,27.65666]],[[2513.3,3.79385874],[2513.4,7.364],[2513.6,10.1778446],[2513.7,48.9977],[2513.8,31.44777]]]
["bitfinex-derivatives","ETHF0:USTF0",1751243570237,[[2513.1,41.95311962],[2512.8,3.2078],[2512.7,1.59147],[2512.6,6.12061368],[2511.2,5.4885075]],[[2513.4,2.38057777],[2513.7,10.48763908],[2513.8,7.84791368],[2513.9,29.91176092],[2514.2,9.2529653]]]
["bitfinex-derivatives","ETHF0:USTF0",1751243611471,[[2513.4,3.2078],[2513.3,1.4908],[2513.0,3.42202],[2512.9,6.03071368]],[[2513.5,8.87075403],[2513.8,30.63366],[2513.9,2.76701],[2514.0,48.2768],[2514.1,5.56131368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751243653405,[[2513.0,2.2068],[2512.9,3.2078],[2512.8,0.63657],[2512.7,4.5031],[2512.6,4.64011368]],[[2513.1,7.7845],[2513.4,27.31008],[2513.7,5.6853],[2513.8,50.12981141],[2513.9,8.50628368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751243670324,[[2514.4,3.84397],[2514.3,1.4226],[2514.2,4.64011368],[2514.1,40.8],[2514.0,1.59066]],[[2514.5,3.96896169],[2514.7,0.63611],[2514.8,5.5254653],[2514.9,1.0657],[2515.0,50.9538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751243691544,[[2514.1,3.2078],[2514.0,4.64011368],[2513.8,1.59079],[2513.7,42.2957],[2513.5,27.1498]],[[2514.4,1.4046],[2514.8,3.8953],[2514.9,3.96206267],[2515.0,49.33609],[2515.3,4.64011368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751243755398,[[2514.7,0.6361],[2514.6,3.2078],[2514.5,25.438],[2514.4,40.8],[2514.3,7.54551368]],[[2514.8,0.63608],[2514.9,6.995],[2515.0,2.9921],[2515.1,3.2078],[2515.2,3.02787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751243774999,[[2514.4,3.2078],[2514.2,1.9136677]],[[2515.2,0.63598],[2515.3,1.4574],[2515.5,4.684],[2515.6,8.54671],[2515.7,3.11064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751243824739,[[2514.4,3.2078],[2514.3,0.63618],[2514.2,3.0703],[2514.1,40.8],[2514.0,6.12386245]],[[2514.5,0.63615],[2514.7,6.874],[2514.9,4.60585],[2515.1,4.79784],[2515.4,2.35707436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751243842044,[[2515.2,0.63597],[2515.0,28.2314],[2514.9,9.43015245],[2514.8,3.14646],[2514.6,9.22874837]],[[2515.3,1.58419475],[2515.5,6.874],[2515.8,6.16148],[2515.9,59.49467681],[2516.1,26.8424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751243889182,[[2518.0,5.26272059],[2517.8,1.5897],[2517.7,3.2078],[2517.6,28.26989],[2517.5,3.10545]],[[2518.1,6.781],[2518.2,2.15992],[2518.3,1.4701],[2518.5,4.7171],[2518.7,30.67372169]]]
["bitfinex-derivatives","ETHF0:USTF0",1751243928940,[[2519.2,4.9935105],[2519.1,1.5369],[2519.0,4.8483],[2518.9,26.19226683],[2518.8,1.56272281]],[[2519.3,0.63489],[2519.4,6.739],[2519.6,1.58707],[2519.7,3.0134],[2519.8,4.79475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751243947048,[[2522.0,1.4926],[2521.8,1.17104044],[2521.6,6.67338973],[2521.5,6.705],[2521.4,7.05368089]],[[2522.1,0.63418],[2522.3,3.2078],[2522.7,1.58509],[2522.9,6.707],[2523.0,6.69690247]]]
["bitfinex-derivatives","ETHF0:USTF0",1751243983784,[[2517.1,1.58861],[2517.0,6.67350247],[2516.9,4.79654],[2516.5,6.884],[2516.4,1.5354]],[[2517.5,10.0918],[2517.6,47.632],[2518.4,26.92883],[2518.5,5.11200247],[2518.6,1.58767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751244018015,[[2520.5,3.2078],[2520.4,25.84854],[2520.2,6.879],[2520.1,6.71050247],[2519.9,3.50340713]],[[2520.6,0.63453],[2521.0,4.79388],[2521.2,1.58593],[2521.3,8.4965],[2521.4,1.5891]]]
["bitfinex-derivatives","ETHF0:USTF0",1751244038536,[[2520.7,2.31297024],[2520.6,40.8],[2520.5,28.90233],[2520.4,9.84896032],[2520.2,8.96695287]],[[2520.8,0.63446],[2521.0,8.3779],[2521.1,1.58603],[2521.2,4.79376],[2521.3,1.4951]]]
["bitfinex-derivatives","ETHF0:USTF0",1751244077660,[[2521.5,3.84207],[2521.3,40.8],[2521.2,7.72387785],[2521.1,35.05618209]],[[2521.9,6.768],[2522.1,4.79316],[2522.2,3.2305],[2522.3,3.1291],[2522.4,4.60907785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751244096780,[[2521.5,1.564],[2521.4,1.6092],[2521.3,47.15817209],[2521.2,27.38461169],[2521.1,12.94299785]],[[2521.7,0.63423],[2522.0,3.2078],[2522.1,6.768],[2522.2,1.6404],[2522.3,6.29097785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751244135610,[[2521.0,1.84807685],[2520.8,6.4887],[2520.7,7.87320741],[2520.6,1.58625],[2520.5,2.33361169]],[[2521.1,0.63438],[2521.3,6.743],[2521.4,3.2078],[2521.5,1.58574],[2521.6,1.6576]]]
["bitfinex-derivatives","ETHF0:USTF0",1751244181744,[[2519.3,0.63483],[2519.2,4.60907785],[2519.0,6.37618028],[2518.8,5.55188043],[2518.7,1.7063]],[[2519.4,6.742],[2519.5,0.63479],[2519.6,3.2078],[2519.8,1.6983],[2520.1,3.17523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751244195155,[[2518.5,2.33697043],[2518.4,2.30306],[2518.3,6.3872],[2518.2,43.88396032],[2518.1,4.60907785]],[[2518.6,0.63501],[2518.9,16.54391],[2519.2,1.58723],[2519.5,3.17406],[2520.6,5.46507288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751244246098,[[2519.3,4.76903425],[2519.2,2.34456668],[2518.9,4.70966032],[2518.8,4.60907785],[2518.6,10.5879504]],[[2519.4,0.63481],[2519.5,1.5845],[2519.6,8.4614],[2519.7,4.7918],[2519.9,4.79457]]]
["bitfinex-derivatives","ETHF0:USTF0",1751244306944,[[2519.2,3.3908833],[2519.1,69.0576],[2519.0,1.56157778],[2518.9,2.34236667],[2518.8,8.278]],[[2519.3,0.63484],[2519.4,3.1551],[2519.5,3.2078],[2519.6,1.58695],[2519.7,56.0686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751244339866,[[2521.6,2.21969997],[2521.5,3.2078],[2521.4,25.54829],[2521.3,1.6673],[2521.2,10.055]],[[2521.7,0.63423],[2521.8,3.1816],[2521.9,1.6918],[2522.0,8.25341],[2522.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751244358070,[[2520.7,6.92213579],[2520.6,3.2078],[2520.4,1.58637],[2520.3,43.68363953],[2519.1,15.23152223]],[[2520.8,0.63446],[2520.9,6.67],[2521.2,3.2078],[2521.3,3.18328],[2521.4,1.7082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751244417514,[[2521.1,2.85086791],[2520.8,32.43117068],[2520.7,3.146543],[2520.5,4.05224728],[2520.4,42.4207]],[[2521.2,3.7157],[2521.4,0.63432],[2521.6,9.832],[2521.7,1.58563],[2521.9,4.75413257]]]
["bitfinex-derivatives","ETHF0:USTF0",1751244426318,[[2521.1,4.7838],[2521.0,2.21648791],[2520.9,1.17057068],[2520.8,1.560383],[2520.6,8.95224728]],[[2521.2,0.63435],[2521.5,1.58573],[2521.6,4.79346],[2521.7,2.21648791],[2521.8,1.7119]]]
["bitfinex-derivatives","ETHF0:USTF0",1751244472047,[[2522.2,1.560383],[2522.1,8.64905546],[2521.9,1.5448],[2521.8,8.58944556],[2521.6,31.603]],[[2522.3,0.63407],[2522.5,1.6047],[2522.6,4.79284],[2522.7,3.28509],[2522.8,1.58492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751244505570,[[2521.4,1.6252],[2521.3,2.2359],[2521.2,10.69176791],[2521.1,1.55674631],[2521.0,2.33381803]],[[2521.5,0.63427],[2521.7,1.5952],[2521.8,3.2078],[2521.9,9.86715],[2522.0,1.58539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751244539901,[[2518.2,2.2685],[2517.8,4.79577],[2517.7,6.61],[2517.6,6.19152818],[2517.5,1.6698]],[[2518.4,0.63505],[2518.6,9.8178],[2518.8,1.5995],[2518.9,7.88766818],[2519.2,28.06943]]]
["bitfinex-derivatives","ETHF0:USTF0",1751244592441,[[2517.2,0.63533],[2517.1,1.173729],[2517.0,4.83846838],[2516.9,1.58855],[2516.8,32.08081803]],[[2517.3,0.63534],[2517.4,3.2078],[2517.5,1.7265],[2517.7,11.46477],[2517.9,1.58796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751244637470,[[2516.0,2.87234083],[2515.9,42.99182838],[2515.8,29.6547],[2515.7,10.63211803],[2515.5,6.19283818]],[[2516.1,0.63563],[2516.2,1.6025],[2516.4,3.2078],[2516.5,3.28708],[2516.6,1.58879]]]
["bitfinex-derivatives","ETHF0:USTF0",1751244646575,[[2515.7,28.67852],[2515.4,40.8],[2515.3,9.90726],[2515.2,9.01157901],[2515.1,3.20636838]],[[2515.8,0.6357],[2516.1,1.667],[2516.2,8.2949],[2516.3,6.19238818],[2516.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751244696009,[[2516.3,0.63558],[2516.1,2.76956794],[2516.0,3.16566838],[2515.9,4.79696],[2515.8,4.03821803]],[[2516.4,3.2078],[2516.5,0.63554],[2516.8,4.8873],[2516.9,6.19199818],[2517.0,3.96184677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751244704209,[[2516.1,0.63563],[2515.9,1.62647277],[2515.8,28.09056838],[2515.7,46.26521803],[2514.0,89.66135558]],[[2516.2,0.63562],[2516.4,1.6301],[2516.5,3.2078],[2516.6,6.19218818],[2516.7,6.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751244763761,[[2516.9,3.2078],[2516.8,0.63544],[2516.5,4.63014581],[2516.4,1.55616838],[2516.3,3.31142]],[[2517.0,4.2015],[2517.1,6.577],[2517.2,1.8039],[2517.3,6.21016986],[2517.4,4.79608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751244809088,[[2516.4,0.63555],[2516.1,3.2078],[2516.0,1.7901],[2515.9,3.3758],[2515.8,1.7176]],[[2516.5,4.11224],[2516.6,4.9375],[2516.9,6.20935265],[2517.1,3.96016227],[2517.4,6.34516257]]]
["bitfinex-derivatives","ETHF0:USTF0",1751244841900,[[2516.1,0.63561],[2516.0,5.43137427],[2515.9,1.6699],[2515.8,5.20323],[2515.7,6.551]],[[2516.3,0.63557],[2516.5,5.455],[2516.7,10.36329427],[2516.8,3.2078],[2516.9,1.58857]]]
["bitfinex-derivatives","ETHF0:USTF0",1751244901935,[[2516.1,0.63561],[2516.0,5.006],[2515.9,1.56747706],[2515.8,3.9404556],[2515.7,1.7881]],[[2516.2,3.6511],[2516.3,1.8036],[2516.4,5.43137427],[2516.6,8.11177],[2516.7,1.58874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751244963599,[[2517.6,0.63523],[2517.5,3.2078],[2517.4,2.22357427],[2517.3,3.5726],[2517.0,3.16213381]],[[2517.7,0.63522],[2518.0,1.7648],[2518.1,13.1072],[2518.2,3.81134427],[2518.3,24.90295983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751244973302,[[2518.7,3.2078],[2518.5,0.63501],[2518.2,5.74627427],[2518.1,8.04579],[2517.9,3.40609]],[[2518.8,4.01134],[2518.9,2.22357427],[2519.1,3.26179],[2519.2,6.458],[2519.3,3.95810443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751245025044,[[2518.6,3.84278],[2518.5,1.3382],[2518.4,0.8919],[2518.3,66.51286581],[2518.2,4.61238322]],[[2518.7,0.63497],[2519.0,3.2078],[2519.1,7.2818],[2519.2,1.58715],[2519.3,0.9978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751245078389,[[2519.6,0.63473],[2519.5,4.5845],[2519.4,0.7181],[2519.2,46.99948322],[2518.9,26.99515077]],[[2519.7,0.63474],[2519.9,6.526],[2520.1,6.16715],[2520.2,1.3688],[2520.3,1.90659162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751245100295,[[2519.6,7.63171042],[2519.5,26.9452156],[2519.2,45.52204413],[2519.0,3.80450965]],[[2519.7,0.63472],[2520.0,1.58661],[2520.1,1.3728],[2520.2,9.49363],[2520.3,2.21732965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751245166041,[[2519.3,3.84262],[2519.2,1.82280316],[2519.1,3.78918042],[2519.0,3.7248156],[2518.9,1.58727]],[[2519.4,0.63479],[2519.5,6.437],[2519.6,1.3967],[2519.8,5.20378965],[2519.9,1.5867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751245214372,[[2519.6,0.63474],[2519.5,1.83508614],[2519.4,3.2078],[2519.3,3.78613881],[2519.2,5.2565156]],[[2519.7,7.05972],[2519.8,3.896],[2519.9,1.3863],[2520.0,0.6911],[2520.1,3.9647671]]]
["bitfinex-derivatives","ETHF0:USTF0",1751245223679,[[2519.4,4.38458614],[2519.3,2.20360916],[2519.2,4.35892965],[2519.1,2.3512156],[2519.0,1.58725]],[[2519.5,0.63477],[2519.7,1.3138],[2519.8,3.896],[2519.9,10.21602965],[2520.0,0.6911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751245287031,[[2519.9,0.63467],[2519.8,0.6984],[2519.7,3.2078],[2519.6,1.58684],[2519.4,48.3457705]],[[2520.0,7.0877],[2520.1,0.63464],[2520.2,63.4311],[2520.4,1.89957586],[2520.5,1.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751245332253,[[2517.8,1.3017],[2517.7,0.6722],[2517.6,5.4784],[2517.5,5.79138873]],[[2518.2,31.64912],[2518.3,2.0437],[2518.5,3.2078],[2518.6,6.2019105],[2520.7,39.62776812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751245354167,[[2517.6,0.63523],[2517.3,5.3099],[2517.2,6.2027605],[2517.1,3.85486951],[2517.0,40.8]],[[2517.7,0.63524],[2517.9,0.6927],[2518.0,4.79571],[2518.1,1.3926],[2518.2,1.58779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751245412809,[[2516.4,0.63555],[2516.2,2.22404916],[2516.1,3.2078],[2516.0,2.30093],[2515.8,2.89121]],[[2516.5,7.05954],[2516.9,7.02046916],[2517.1,2.68536376],[2517.2,1.5884],[2517.4,3.16137925]]]
["bitfinex-derivatives","ETHF0:USTF0",1751245444931,[[2517.0,0.6354],[2516.8,2.22404916],[2516.7,5.162],[2516.5,41.51],[2516.4,1.58883]],[[2517.2,2.22404916],[2517.3,0.6527],[2517.5,3.96320603],[2517.8,3.4842038],[2518.0,2.22404916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751245485162,[[2515.5,2.0981],[2515.4,4.50578],[2515.3,2.22457908],[2515.1,3.1594792],[2514.9,3.93074824]],[[2515.6,0.63575],[2515.9,7.1123],[2516.0,3.01816],[2516.1,2.47667908],[2516.2,1.58907]]]
["bitfinex-derivatives","ETHF0:USTF0",1751245532104,[[2517.9,3.2078],[2517.5,1.17529647],[2517.4,1.33998],[2517.3,26.7788292],[2517.2,2.34093824]],[[2518.0,1.32044],[2518.1,1.6401],[2518.2,11.03339843],[2518.3,1.58774],[2518.4,1.58763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751245553125,[[2517.3,2.6567],[2517.2,3.2078],[2517.1,0.6477],[2516.7,27.24674749]],[[2517.8,11.6721],[2518.0,4.87502487],[2518.1,3.96286603],[2518.2,24.503],[2519.7,31.73714]]]
["bitfinex-derivatives","ETHF0:USTF0",1751245596844,[[2509.9,42.29868802],[2509.8,3.2078],[2509.5,10.53518],[2509.4,1.59329],[2509.3,6.28493902]],[[2510.0,19.11561471],[2510.2,3.2078],[2510.8,6.28493902],[2511.3,1.3074],[2511.7,30.38189]]]
["bitfinex-derivatives","ETHF0:USTF0",1751245613458,[[2510.4,45.32532225],[2510.2,40.8],[2510.1,1.3389],[2510.0,8.945],[2496.1,410.789]],[[2510.5,3.84484],[2510.7,6.28493902],[2510.8,11.49555235],[2510.9,1.3491],[2511.0,1.99975226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751245651586,[[2508.6,11.41933256],[2508.4,0.63756],[2508.3,68.043],[2508.1,8.307],[2508.0,6.16047]],[[2508.7,0.6375],[2508.9,3.2078],[2509.0,2.92841],[2509.1,7.87798894],[2509.3,9.9004]]]
["bitfinex-derivatives","ETHF0:USTF0",1751245691918,[[2509.9,1.23209971],[2509.8,1.18951674],[2509.6,42.37475498],[2509.5,2.36016558],[2509.3,3.2078]],[[2510.0,2.06137],[2510.1,26.641],[2510.2,10.9278],[2510.3,7.23703774],[2510.4,1.59269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751245711032,[[2509.6,1.11258747],[2509.4,40.8],[2509.3,3.84514],[2509.1,28.9772]],[[2509.7,0.63726],[2509.8,2.79450396],[2510.0,2.91355],[2510.1,27.9009],[2510.2,10.9288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751245771180,[[2510.8,1.11258747],[2510.7,0.63697],[2510.5,42.6164],[2510.4,28.7998],[2510.3,8.8451]],[[2510.9,0.63696],[2511.0,3.2078],[2511.1,1.7165],[2511.2,1.7502],[2511.3,9.04435289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751245799395,[[2510.1,25.572],[2510.0,47.837],[2509.9,3.84498],[2509.8,2.79149038]],[[2510.2,0.63712],[2510.5,6.64366],[2510.6,4.38405038],[2510.7,1.7323]]]
["bitfinex-derivatives","ETHF0:USTF0",1751245820309,[[2509.1,25.55],[2509.0,1.8725],[2508.9,3.2078],[2508.7,7.024],[2508.6,4.38528038]],[[2509.2,0.63737],[2509.5,1.59327],[2509.6,7.59253038],[2509.8,1.7032],[2510.0,11.9778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751245871837,[[2508.7,1.75008747],[2508.6,25.469],[2508.4,7.73959038],[2508.2,5.13994],[2508.1,49.3561]],[[2508.8,0.63749],[2509.0,8.6985],[2509.1,2.79149038],[2509.2,1.59345],[2509.3,1.59343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751245928878,[[2506.6,4.65120639],[2506.5,1.18147403],[2506.3,4.91262405],[2506.2,9.40710982],[2506.1,1.59538]],[[2506.7,0.63802],[2506.8,1.6754],[2506.9,2.23681374],[2507.0,38.71678],[2507.2,3.59868486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751245943783,[[2508.0,2.32056508],[2507.9,42.4581],[2507.8,1.18147403],[2507.7,1.57812405],[2507.6,3.93481374]],[[2508.1,0.63765],[2508.2,5.44461374],[2508.3,27.1185],[2508.4,1.59397],[2508.5,12.21647007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751245979406,[[2508.9,1.11258747],[2508.8,1.7897],[2508.7,41.43749],[2508.6,2.93427403],[2508.5,37.0339]],[[2509.0,0.63742],[2509.3,6.48399],[2509.4,6.24547685],[2509.5,1.7568],[2509.6,1.7858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751246047953,[[2508.4,4.70288751],[2508.3,3.2078],[2508.2,26.8687],[2508.1,5.41314478],[2508.0,6.766]],[[2508.5,0.63756],[2508.7,1.6783],[2508.8,1.59375],[2508.9,5.4626614],[2509.0,9.98315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751246060763,[[2509.0,5.77543039],[2508.9,3.2078],[2508.8,1.59341765],[2508.7,4.61927893],[2508.6,1.59379]],[[2509.1,1.6653],[2509.2,1.7203],[2509.3,1.6538],[2509.4,5.4454814],[2509.5,1.59325]]]
["bitfinex-derivatives","ETHF0:USTF0",1751246121403,[[2510.9,3.84474],[2510.8,3.9706814],[2510.7,42.4445],[2510.6,6.688],[2510.4,26.57463]],[[2511.0,0.63691],[2511.2,1.6972],[2511.4,1.59204],[2511.6,5.6239814],[2511.7,4.7997]]]
["bitfinex-derivatives","ETHF0:USTF0",1751246156630,[[2508.9,0.63744],[2508.8,4.866],[2508.7,1.7457],[2508.6,47.03197007],[2508.5,1.59384]],[[2509.1,0.63741],[2509.3,9.9939],[2509.4,3.52379929],[2509.5,1.59327],[2509.7,1.59312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751246173247,[[2508.2,3.2078],[2508.1,3.332],[2508.0,45.44367007],[2507.9,1.5926],[2507.8,3.18771765]],[[2508.6,13.1205],[2508.8,1.59375],[2508.9,26.6511],[2509.0,1.59357],[2509.1,7.01784381]]]
["bitfinex-derivatives","ETHF0:USTF0",1751246224798,[[2506.5,40.8],[2506.4,1.19434779],[2506.3,6.49700728],[2506.2,3.2857],[2506.1,10.63822006]],[[2506.8,2.34269],[2506.9,28.2916],[2507.1,3.2078],[2507.2,6.23841007],[2507.4,8.2386]]]
["bitfinex-derivatives","ETHF0:USTF0",1751246268328,[[2507.7,1.659],[2507.6,50.34644241],[2507.4,8.2134],[2507.3,27.67794779],[2507.2,63.00267728]],[[2508.3,6.53656],[2508.4,24.89],[2508.5,4.80169]]]
["bitfinex-derivatives","ETHF0:USTF0",1751246286331,[[2509.1,42.5217],[2509.0,2.23715413],[2508.9,3.25888],[2508.8,3.2078],[2508.7,1.6312]],[[2509.5,3.2312],[2509.6,3.2078],[2509.7,33.0973],[2509.8,66.02742787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751246334166,[[2508.3,0.63758],[2508.2,1.6046],[2508.1,3.2078],[2508.0,7.97398742],[2507.9,1.7259]],[[2508.4,0.63758],[2508.6,6.582],[2508.7,3.2078],[2508.8,1.606],[2508.9,1.59366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751246342778,[[2507.1,3.2078],[2506.9,1.5843],[2506.7,1.6264],[2506.6,11.24025398],[2506.5,2.78295582]],[[2507.7,3.2078],[2507.8,4.65825398],[2508.1,3.96155763],[2508.4,3.16556498],[2508.6,66.93966623]]]
["bitfinex-derivatives","ETHF0:USTF0",1751246397222,[[2509.6,0.63727],[2509.4,1.738],[2509.3,3.2078],[2509.2,3.22102],[2509.1,1.59348]],[[2509.7,0.63726],[2509.8,1.6955],[2509.9,1.7119],[2510.0,6.551],[2510.1,11.15032398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751246435947,[[2510.3,5.03272582],[2510.2,1.58500728],[2510.0,2.36562006],[2509.7,6.537],[2509.6,1.59314]],[[2510.5,0.63705],[2510.9,11.3149],[2511.0,7.82401398],[2511.1,3.31737],[2511.2,24.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751246478078,[[2509.7,2.23556267],[2509.6,7.02089487],[2509.5,2.36562006],[2509.4,1.6127],[2509.2,4.76889338]],[[2509.8,0.63722],[2509.9,1.7284],[2510.2,4.80064],[2510.3,12.05731267],[2510.4,27.12839763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751246504390,[[2509.4,0.40321002],[2509.3,2.36562006],[2509.2,3.2078],[2508.9,3.17546338],[2508.7,3.96932922]],[[2509.7,0.63725],[2509.8,1.6692],[2509.9,1.7063],[2510.0,11.15781132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751246555835,[[2507.9,1.5209],[2507.8,6.38228956],[2507.7,3.02040669],[2507.4,7.82821201],[2505.6,12.70185353]],[[2508.0,0.63768],[2508.3,1.90559852],[2508.4,11.33181],[2508.5,2.9809],[2508.6,6.24657863]]]
["bitfinex-derivatives","ETHF0:USTF0",1751246564443,[[2508.1,4.39892046],[2508.0,2.22945956],[2507.9,6.52],[2507.8,2.38266669],[2507.7,4.65274863]],[[2508.7,4.80156],[2508.9,6.21814863],[2509.2,11.88149763],[2509.3,26.3264],[2509.4,3.48600831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751246598269,[[2510.0,0.63717],[2509.8,42.3253],[2509.7,1.558],[2509.6,1.59317],[2509.5,3.2078]],[[2510.3,7.85728223],[2510.4,26.2937],[2510.5,9.5699],[2510.6,1.59258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751246674840,[[2509.6,1.4758],[2509.5,1.5596],[2509.4,5.03508257],[2509.3,34.93096592],[2509.2,2.38266669]],[[2509.7,0.63725],[2509.9,1.4809],[2510.0,7.03595636],[2510.1,1.5081],[2510.2,3.09516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751246699945,[[2510.6,7.33499636],[2510.5,1.18997257],[2510.4,1.59178956],[2510.3,11.25953],[2510.2,44.77545669]],[[2510.7,3.2078],[2511.0,1.5166],[2511.2,1.4831],[2511.3,1.5645],[2511.4,3.95948763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751246751590,[[2511.9,9.09216636],[2511.7,1.5473],[2511.6,6.42],[2511.5,2.7824781],[2511.3,1.59178956]],[[2512.0,0.63667],[2512.1,1.5765],[2512.4,26.0283],[2512.5,5.49338763],[2512.6,9.6278]]]
["bitfinex-derivatives","ETHF0:USTF0",1751246817347,[[2511.8,3.2078],[2511.7,4.45040636],[2511.6,1.5094],[2511.4,1.4595],[2511.3,3.9784373]],[[2511.9,25.11269],[2512.1,1.5954],[2512.2,7.926],[2512.3,1.59152],[2512.4,3.93449763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751246849667,[[2510.9,1.5712],[2510.8,3.2078],[2510.7,3.79697636],[2510.6,2.22577453],[2510.5,3.8867373]],[[2511.0,0.63692],[2511.2,24.456],[2511.3,4.65865],[2511.4,5.35248636],[2511.6,6.3917]]]
["bitfinex-derivatives","ETHF0:USTF0",1751246908027,[[2511.2,4.40027919],[2511.1,1.58875453],[2511.0,1.5659],[2510.9,5.25845366],[2510.7,4.74996338]],[[2511.3,2.10965],[2511.4,1.574],[2511.5,2.215],[2511.6,28.22911636],[2511.9,2.36739763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751246935649,[[2511.2,40.8],[2511.1,7.53317919],[2511.0,1.58875453],[2510.9,28.78511636],[2510.8,2.3863373]],[[2511.3,0.63685],[2511.5,3.82718636],[2511.6,4.66153],[2511.7,11.91819763],[2511.8,1.5668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751247002097,[[2510.6,6.93347636],[2510.5,3.84489],[2510.3,66.32847919],[2510.2,1.58875453],[2510.0,6.21454366]],[[2510.9,0.63701],[2511.1,27.5438],[2511.2,11.77873763],[2511.3,3.13787],[2511.4,3.71397636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751247056444,[[2509.6,3.0802],[2509.5,45.23351636],[2509.4,4.39884794],[2509.3,1.58875453],[2509.2,1.59356]],[[2509.7,0.6373],[2509.9,1.4636],[2510.0,30.613],[2510.1,1.59306],[2510.2,7.03593636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751247066449,[[2508.6,42.3814],[2508.4,3.06021793],[2508.3,9.44071366],[2508.2,24.95267],[2508.0,3.17546338]],[[2508.7,0.63755],[2508.9,6.285],[2509.0,28.04517636],[2509.1,6.3202],[2509.2,1.59362]]]
["bitfinex-derivatives","ETHF0:USTF0",1751247127394,[[2510.2,3.1112],[2510.1,3.2078],[2510.0,34.27017636],[2509.7,1.59323],[2509.6,1.18566058]],[[2510.6,2.23517636],[2510.7,3.2078],[2510.8,10.9429],[2510.9,24.289],[2511.1,1.59237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751247177544,[[2509.7,3.2078],[2509.6,3.0889],[2509.5,2.70601613],[2509.4,43.6726719],[2509.3,25.87501793]],[[2509.8,0.63728],[2510.1,5.4015519],[2510.2,6.26166],[2510.3,7.8144],[2510.4,2.3660146]]]
["bitfinex-derivatives","ETHF0:USTF0",1751247198657,[[2510.0,1.6109],[2509.9,4.06616085],[2509.8,4.70121793],[2509.7,3.2078],[2509.6,2.3863373]],[[2510.1,0.6372],[2510.2,1.5261],[2510.4,7.85583],[2510.5,6.2373],[2510.6,6.1940765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751247251117,[[2513.0,0.63645],[2512.7,7.84386783],[2512.6,1.59137],[2512.5,7.84048],[2512.4,65.064]],[[2513.2,3.73552],[2513.6,9.4568],[2513.7,3.9567646],[2513.8,24.264],[2513.9,7.80163281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751247261826,[[2513.2,0.6364],[2512.9,2.68262046],[2512.8,6.37677793],[2512.7,6.22739783],[2512.6,2.3863373]],[[2513.3,0.63639],[2513.4,1.507],[2513.5,2.9862],[2513.7,32.8830146],[2513.8,1.59066]]]
["bitfinex-derivatives","ETHF0:USTF0",1751247311661,[[2510.9,4.8243],[2510.8,1.611],[2510.7,43.66631192],[2510.6,3.18082731],[2510.5,8.64554096]],[[2511.0,0.63697],[2511.3,3.1275],[2511.5,7.02924192],[2511.6,1.513],[2511.7,7.85404]]]
["bitfinex-derivatives","ETHF0:USTF0",1751247362413,[[2510.0,0.63722],[2509.9,42.3711],[2509.8,5.43972014],[2509.7,1.5742],[2509.6,33.8375]],[[2510.2,0.63718],[2510.4,7.8935],[2510.5,7.03249014],[2510.6,25.8484],[2510.7,1.59266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751247380231,[[2511.2,0.63692],[2511.1,1.5854],[2511.0,1.4727],[2510.9,3.84842014],[2510.8,42.39253]],[[2511.3,3.2078],[2511.4,3.0028946],[2511.6,1.6019],[2511.7,5.39748512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751247426467,[[2511.6,1.82496941],[2511.5,3.1442526],[2511.4,16.55105468],[2511.3,27.4809],[2511.0,1.59241]],[[2511.8,0.63679],[2512.0,1.5835],[2512.1,1.4963],[2512.2,3.2078],[2512.3,9.43884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751247484503,[[2514.4,0.63609],[2514.3,3.1905],[2514.2,2.72126941],[2514.1,7.01868446],[2514.0,66.77351]],[[2514.5,0.63609],[2514.7,4.7494],[2514.9,6.18692388],[2515.0,10.95541],[2515.1,87.56754426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751247492725,[[2515.6,3.77529],[2515.5,2.22753186],[2515.4,3.2078],[2515.0,5.40077446],[2514.0,5.55706092]],[[2515.8,0.63576],[2516.0,9.4371],[2516.1,3.2078],[2516.3,32.19105388],[2516.6,4.75448498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751247538859,[[2515.8,0.6738],[2515.7,3.2078],[2515.6,0.63579],[2515.5,4.29531258],[2515.4,1.58702725]],[[2515.9,0.63575],[2516.1,30.779],[2516.2,6.93598202],[2516.3,3.81382633],[2516.4,3.9105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751247595206,[[2516.4,4.23008633],[2516.3,0.6742],[2516.2,29.38986625],[2516.1,1.58702725],[2515.9,43.18354096]],[[2516.5,0.6356],[2516.8,2.2696],[2516.9,6.331],[2517.0,3.71530202],[2517.1,7.71319633]]]
["bitfinex-derivatives","ETHF0:USTF0",1751247626715,[[2516.8,0.63548],[2516.7,2.90278633],[2516.6,4.39822625],[2516.5,4.53716725],[2516.3,69.12559096]],[[2516.9,0.63549],[2517.0,0.6665],[2517.1,1.3586],[2517.2,3.2078],[2517.3,1.58848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751247650335,[[2518.1,2.85985633],[2517.9,46.0378],[2517.7,26.83098],[2517.6,7.93323],[2517.4,1.19042625]],[[2518.2,0.63515],[2518.6,1.3783],[2518.7,6.1852],[2519.2,5.54404202],[2519.7,4.27341367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751247702984,[[2518.9,40.8],[2518.7,3.8799],[2518.6,4.61077321],[2518.5,2.53826213],[2518.4,7.7269]],[[2519.0,2.05075],[2519.1,3.2078],[2519.2,1.3889],[2519.3,8.01325],[2519.4,1.58718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751247713596,[[2518.9,3.2078],[2518.8,24.471],[2518.7,40.8],[2518.4,1.58024382],[2518.3,10.38613573]],[[2519.4,3.2078],[2519.6,7.7629],[2519.7,4.51793627],[2519.8,62.60760202],[2520.0,0.31830909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751247775447,[[2518.7,5.42726201],[2518.6,42.14333],[2518.5,2.30011416],[2518.1,7.96495],[2517.2,9.766]],[[2518.8,0.635],[2519.0,24.407],[2519.1,7.96334],[2519.2,1.3124],[2519.3,5.47616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751247831689,[[2516.8,8.75362911],[2516.7,11.76126201],[2516.6,1.4254],[2516.5,1.34076],[2516.3,3.96932922]],[[2516.9,0.63548],[2517.2,4.6086],[2517.3,28.42092201],[2517.4,0.655],[2518.7,2.36940202]]]
["bitfinex-derivatives","ETHF0:USTF0",1751247841293,[[2517.5,0.63532],[2517.4,6.24856573],[2517.2,2.21946201],[2517.1,3.2078],[2517.0,7.9246]],[[2517.6,0.6353],[2517.8,3.2078],[2517.9,2.21946201],[2518.1,1.3372],[2518.2,24.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751247923052,[[2518.9,44.0078],[2518.4,3.61156201],[2518.3,32.3238],[2517.8,5.84991174],[2516.5,7.93865845]],[[2519.0,4.20163201],[2519.1,0.7061],[2519.3,26.681],[2519.4,4.79499],[2519.5,3.17419]]]
["bitfinex-derivatives","ETHF0:USTF0",1751247977100,[[2519.1,0.63493],[2519.0,0.6956],[2518.8,3.2078],[2518.6,3.80706201],[2518.5,1.3022]],[[2519.2,1.33782],[2519.3,10.59776201],[2519.4,3.2078],[2519.6,1.58702],[2519.8,4.75250498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751248015930,[[2518.9,0.6739],[2518.8,3.2078],[2518.7,1.58507258],[2518.5,6.64279333],[2518.3,48.72579]],[[2519.0,0.63496],[2519.3,35.91758201],[2519.4,5.45018],[2519.7,3.8635],[2530.4,17.41060743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751248050748,[[2517.5,2.13320194],[2517.4,0.6755],[2517.3,42.76157],[2517.2,0.6712],[2517.1,7.01233459]],[[2517.6,0.6353],[2517.8,3.2078],[2517.9,3.55796201],[2518.0,2.30654],[2518.1,2.26258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751248060653,[[2517.0,44.0078],[2516.8,2.21946201],[2516.7,24.366],[2516.6,9.51196258],[2516.5,62.23879367]],[[2517.1,0.63543],[2517.5,3.2078],[2517.6,3.80775201],[2517.7,6.986],[2517.8,24.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751248120308,[[2514.6,2.76925194],[2514.4,1.3726],[2514.3,2.91556201],[2514.2,3.8823],[2514.1,1.59043]],[[2514.8,6.97003],[2514.9,26.59246201],[2515.0,61.0081],[2515.1,3.2078],[2515.2,1.3322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751248175769,[[2515.0,0.6795],[2514.9,3.2078],[2514.6,1.5825024],[2514.5,12.49760333],[2514.2,27.53146338]],[[2515.1,0.63594],[2515.5,7.80243997],[2515.6,1.58956],[2515.7,31.9916],[2515.8,4.57986498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751248204482,[[2515.3,3.2078],[2515.2,1.58975],[2515.1,6.77259441],[2515.0,1.3619],[2514.9,2.36393132]],[[2515.7,0.6358],[2515.9,32.80713598],[2516.0,6.319],[2516.1,6.81560498],[2516.2,1.58921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751248253130,[[2514.3,1.58880399],[2514.2,3.2078],[2514.1,34.61766599],[2514.0,3.80999201]],[[2515.0,6.06324201],[2515.2,31.9697],[2515.3,2.30004],[2515.4,0.6694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751248301365,[[2516.4,0.6356],[2516.2,0.6688],[2516.1,3.8838],[2516.0,7.89325],[2515.9,6.2139939]],[[2516.5,0.63561],[2516.6,1.307],[2516.7,3.2078],[2516.8,2.27822],[2516.9,5.2796539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751248323681,[[2515.4,0.63586],[2515.1,3.2078],[2515.0,2.27828],[2514.9,2.28985],[2514.8,45.42830722]],[[2515.5,2.00385],[2515.6,3.2078],[2515.7,5.28290722],[2515.8,32.86994],[2516.0,3.96621397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751248367521,[[2512.7,44.23434],[2512.6,24.349],[2512.5,6.21154141],[2512.4,7.18252599],[2512.3,6.307]],[[2512.8,3.2078],[2513.2,0.63644],[2513.3,6.307],[2513.4,1.3004],[2513.5,5.35452078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751248431061,[[2513.1,3.84424],[2512.9,43.03972063],[2512.8,2.38320599],[2512.6,0.6817],[2512.5,31.64452998]],[[2513.2,0.63642],[2513.3,2.22849137],[2513.4,0.6818],[2513.5,3.96778397],[2513.6,2.27032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751248456992,[[2512.9,0.63649],[2512.7,3.59312063],[2512.6,47.00310736],[2512.5,1.59149],[2512.4,3.9011]],[[2513.0,3.2078],[2513.1,0.63646],[2513.3,2.22849137],[2513.4,8.3407],[2513.5,28.28775397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751248516040,[[2513.5,0.63634],[2513.3,1.3622],[2513.2,3.81952137],[2513.1,4.52692063],[2513.0,9.81340877]],[[2513.6,3.2078],[2513.8,2.0291],[2513.9,3.71893397],[2514.2,63.15996732],[2514.3,1.59039]]]
["bitfinex-derivatives","ETHF0:USTF0",1751248581779,[[2512.3,0.63664],[2512.1,0.6793],[2512.0,1.59177],[2511.9,10.10034137],[2511.8,1.3642]],[[2512.4,3.2078],[2512.5,3.57529137],[2512.6,0.63659],[2512.8,7.6433],[2512.9,1.59126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751248626305,[[2511.5,0.63685],[2511.3,0.6737],[2511.2,3.82080137],[2511.0,2.90344],[2510.9,3.2078]],[[2511.6,1.61709636],[2511.7,9.4938],[2511.8,1.353],[2511.9,27.23909137],[2512.0,2.37687397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751248662229,[[2512.7,0.63652],[2512.4,3.67084],[2512.3,6.08939137],[2512.2,1.59164],[2512.0,43.47918863]],[[2512.8,3.77884559],[2512.9,3.2078],[2513.0,28.04269543],[2513.1,8.56904],[2513.2,60.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751248692956,[[2512.0,0.63672],[2511.9,2.22849137],[2511.8,0.6598],[2511.7,42.807],[2511.6,4.79981]],[[2512.1,0.91906731],[2512.3,0.63667],[2512.5,29.24189137],[2512.6,11.86099543],[2512.7,1.59139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751248765509,[[2511.4,0.63686],[2511.2,1.5923],[2511.1,2.93269137],[2511.0,5.514],[2510.9,2.35937767]],[[2511.5,0.91814622],[2511.6,2.86532137],[2511.7,31.26989543],[2511.8,7.6149],[2511.9,1.59188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751248823041,[[2510.7,0.63703],[2510.6,0.7116],[2510.5,0.712],[2510.4,9.62175392],[2510.1,10.77889768]],[[2510.8,2.30933379],[2511.0,2.86547137],[2511.1,6.25985967],[2511.2,24.255],[2511.3,2.28938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751248845948,[[2509.6,1.3003],[2509.5,0.63734],[2509.4,5.43629137],[2509.2,3.18149768],[2509.0,7.79611232]],[[2510.1,5.43629137],[2510.3,0.63716],[2510.4,33.84071242],[2510.7,2.38685967],[2511.0,7.00343093]]]
["bitfinex-derivatives","ETHF0:USTF0",1751248898985,[[2509.0,0.63748],[2508.6,28.64866],[2508.5,46.23629137],[2508.4,2.30036],[2508.1,12.37374098]],[[2509.1,5.52164193],[2509.2,0.63745],[2509.3,10.50765967],[2509.5,25.065],[2509.6,4.77585956]]]
["bitfinex-derivatives","ETHF0:USTF0",1751248963139,[[2509.5,7.39352137],[2509.4,0.6687],[2509.3,2.37723098],[2509.2,1.59356],[2509.1,8.78229]],[[2509.6,0.91249914],[2510.0,2.38685967],[2510.1,5.22212],[2510.2,2.22849137],[2510.4,27.54525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751248985152,[[2508.5,0.63761],[2508.3,0.7039],[2508.2,8.37727137],[2508.1,3.86038235],[2508.0,8.80423098]],[[2508.6,0.6904],[2508.8,1.34013],[2508.9,3.2078],[2509.0,2.22849137],[2509.1,1.4234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751249020673,[[2508.4,0.63761],[2508.3,0.6753],[2508.1,2.0422],[2508.0,1.5943],[2507.9,13.41563372]],[[2508.5,30.57590137],[2508.7,0.7191],[2508.8,11.07632967],[2509.0,1.3442],[2510.0,11.99249137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751249073118,[[2508.8,2.04683],[2508.7,2.87849137],[2508.5,1.59401],[2508.4,3.18438235],[2508.3,6.29923098]],[[2508.9,3.2078],[2509.0,3.02435967],[2509.1,24.471],[2509.2,9.26299137],[2509.3,5.46891956]]]
["bitfinex-derivatives","ETHF0:USTF0",1751249137561,[[2509.6,0.63731],[2509.4,1.3538],[2509.3,3.8999],[2509.2,3.82205137],[2509.1,40.8]],[[2509.7,0.63731],[2509.8,7.7266],[2509.9,5.43629137],[2510.0,3.97995967],[2510.1,3.02502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751249194708,[[2508.7,45.4164],[2508.6,1.32957],[2508.5,26.60549137],[2508.4,0.6698],[2508.3,1.58894964]],[[2508.8,0.63753],[2509.1,2.28047],[2509.2,12.2541057],[2509.3,2.24815],[2509.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751249217533,[[2509.1,0.63746],[2508.9,1.4217],[2508.8,4.49001137],[2508.6,30.75569964],[2508.5,43.85552447]],[[2509.2,11.90851433],[2509.3,0.7046],[2509.4,3.17695245],[2509.5,2.93519137],[2509.7,5.33509056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751249286491,[[2511.3,1.9943],[2511.1,4.5592],[2511.0,26.53749137],[2510.9,1.59245],[2507.2,19.27393505]],[[2511.4,2.38910509],[2511.5,0.63686],[2511.7,6.09494382],[2511.8,6.284],[2511.9,6.15351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751249356057,[[2510.0,3.31251],[2509.9,2.22849137],[2509.7,3.2078],[2509.6,3.17997185],[1970.0,0.5]],[[2510.1,0.6372],[2510.3,2.38034321],[2510.4,9.4738],[2510.5,6.11668232],[2510.6,1.59272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751249367869,[[2510.0,1.96473],[2509.9,2.22849137],[2509.8,3.2078],[2509.7,2.26024],[2509.6,1.58667185]],[[2510.1,6.8942],[2510.3,3.06514321],[2510.4,3.2078],[2510.5,2.29859],[2510.6,29.03755095]]]
["bitfinex-derivatives","ETHF0:USTF0",1751249431405,[[2509.6,5.25521],[2509.5,2.92439137],[2509.3,1.5935],[2509.2,43.10296022],[2506.9,12.69337485]],[[2509.7,0.6373],[2510.0,7.6574],[2510.1,7.02933137],[2510.2,28.04713514],[2510.3,1.59291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751249494349,[[2510.2,3.84496],[2510.1,2.0655],[2510.0,2.91599137],[2509.8,3.17749355],[2509.7,10.20223778]],[[2510.4,0.63714],[2510.8,33.34320137],[2510.9,6.233],[2511.0,1.59246],[2511.1,2.69648986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751249513560,[[2510.6,1.98726],[2510.5,3.2078],[2510.4,2.92439137],[2510.3,1.59287],[2509.9,2.38000778]],[[2510.7,0.63705],[2511.0,2.93119137],[2511.1,7.8234],[2511.2,29.66934],[2511.3,1.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1751249584617,[[2510.9,4.27769137],[2510.8,0.6826],[2510.7,44.0078],[2510.6,2.24578],[2510.5,1.59274]],[[2511.0,2.38404152],[2511.2,31.74884],[2511.3,7.07859095],[2511.6,7.78781006],[2511.7,1.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751249662892,[[2511.8,0.63677],[2511.6,0.6634],[2511.5,5.43629137],[2511.4,1.59215],[2511.0,1.59019698]],[[2511.9,28.02155],[2512.1,5.40228232],[2512.2,9.163],[2512.4,65.04233869],[2512.6,5.55413417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751249673803,[[2511.1,0.63695],[2510.9,2.0017],[2510.8,3.8628],[2510.7,3.18280698],[2510.6,6.20117915]],[[2511.2,1.33654],[2511.3,2.91479137],[2511.4,6.209],[2511.5,29.45671813],[2512.7,17.69847739]]]
["bitfinex-derivatives","ETHF0:USTF0",1751249735462,[[2511.5,5.91063],[2511.4,2.22849137],[2511.3,1.90571139],[2511.2,3.18249698],[2510.8,27.32634371]],[[2511.6,0.63682],[2511.8,1.3066],[2511.9,27.97437137],[2512.0,11.78187232],[2512.1,2.93956]]]
["bitfinex-derivatives","ETHF0:USTF0",1751249812193,[[2509.7,0.7026],[2509.6,1.34811],[2509.4,47.56189137],[2509.3,2.78588139],[2509.1,32.2476369]],[[2509.8,0.63728],[2510.0,2.90569137],[2510.1,1.59307],[2510.2,31.0534],[2510.3,6.23443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751249823814,[[2509.5,0.63735],[2509.2,4.7941021],[2509.1,4.79799698],[2509.0,45.44457778],[2508.9,0.7138]],[[2509.6,6.192],[2509.7,28.0688],[2509.8,2.22849137],[2512.5,31.8305]]]
["bitfinex-derivatives","ETHF0:USTF0",1751249895670,[[2511.7,0.6368],[2511.4,4.47994137],[2511.3,2.1015],[2511.2,4.80008],[2510.8,9.37006]],[[2511.8,27.9999],[2511.9,7.52295],[2512.0,3.54559137],[2512.4,3.97638369],[2512.7,62.93372493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751249908181,[[2511.6,41.43682],[2511.2,7.02857137],[2511.1,25.72335],[2511.0,8.9426],[2510.4,2.38526891]],[[2511.7,0.63681],[2511.8,3.8993],[2511.9,3.61329137],[2512.0,7.77583],[2514.3,7.93447739]]]
["bitfinex-derivatives","ETHF0:USTF0",1751249993632,[[2511.3,43.52038],[2511.2,1.88253445],[2511.1,3.2078],[2511.0,5.41107064],[2510.9,3.97773891]],[[2511.4,0.6957],[2511.5,0.63685],[2511.7,5.3061],[2511.8,4.61328506],[2511.9,1.59192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751250046079,[[2510.7,0.63705],[2510.5,2.53159807],[2510.4,6.74698064],[2510.3,4.80067],[2510.2,2.38526891]],[[2510.8,0.6599],[2510.9,0.63701],[2511.0,0.6752],[2511.1,2.22849137],[2511.4,3.97701369]]]
["bitfinex-derivatives","ETHF0:USTF0",1751250059994,[[2510.7,1.32745],[2510.6,1.348],[2510.5,1.59274],[2510.4,4.07868944],[2510.3,6.39084927]],[[2510.8,0.63702],[2510.9,5.43629137],[2511.0,1.3697],[2511.1,2.38479369],[2511.2,33.25643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751250124950,[[2508.9,2.63811],[2508.8,2.94669137],[2508.7,3.2078],[2508.6,42.39392],[2508.5,1.59399]],[[2509.0,0.91372246],[2509.2,0.63743],[2509.3,34.2891],[2509.4,5.2824592],[2509.6,1.3029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751250169783,[[2508.6,3.2078],[2508.5,0.6629],[2508.4,2.22849137],[2508.3,42.39413],[2508.1,1.59423]],[[2508.9,0.63752],[2509.0,1.58982258],[2509.1,8.43049137],[2509.2,7.83648783],[2509.4,27.1477]]]
["bitfinex-derivatives","ETHF0:USTF0",1751250207008,[[2507.8,0.63778],[2507.5,5.2462],[2507.4,4.53427137],[2507.3,43.18152393],[2507.2,8.31406004]],[[2507.9,0.63778],[2508.0,0.91959997],[2508.1,3.60579137],[2508.2,3.81526783],[2508.3,4.80198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751250289393,[[2507.0,4.16996137],[2506.9,1.4093],[2506.7,4.80295],[2506.6,1.59517],[2506.3,43.99076]],[[2507.1,0.90891029],[2507.3,3.84572],[2507.4,6.196],[2507.5,24.179],[2507.7,6.89371994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751250354531,[[2507.2,40.8],[2507.1,0.63796],[2507.0,2.90819137],[2506.9,28.8422],[2506.8,0.6916]],[[2507.3,2.25126783],[2507.5,10.0997],[2507.6,3.96979857],[2507.7,3.82306137],[2507.8,1.3059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751250371146,[[2507.9,0.63775],[2507.8,42.2407],[2507.7,2.22849137],[2507.6,0.6748],[2507.5,4.80243]],[[2508.0,0.7082],[2508.1,3.2078],[2508.2,6.86769],[2508.3,2.22849137],[2508.4,27.38206857]]]
["bitfinex-derivatives","ETHF0:USTF0",1751250446809,[[2507.2,2.07004],[2507.1,0.6606],[2507.0,2.22849137],[2506.9,2.29452],[2506.8,3.84584]],[[2507.3,4.1115587],[2507.4,0.6379],[2507.5,24.253],[2507.6,66.7221],[2507.7,2.22849137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751250508063,[[2507.1,2.86645137],[2507.0,1.35],[2506.9,2.27113],[2506.8,1.59509],[2506.7,2.24914682]],[[2507.2,3.8864],[2507.3,0.63791],[2507.4,6.214],[2507.5,24.8855],[2507.7,3.82306137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751250533784,[[2507.1,1.97486],[2507.0,2.22849137],[2506.9,0.7011],[2506.8,3.90141682],[2506.7,1.59515]],[[2507.2,3.2078],[2507.3,1.35012],[2507.5,9.28456857],[2507.6,2.22849137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751250616537,[[2507.7,0.63781],[2507.6,3.2078],[2507.5,0.6689],[2507.4,45.93856642],[2507.3,1.59479]],[[2507.8,0.6976],[2507.9,0.6511],[2508.1,2.37516857],[2508.2,66.65629642],[2508.3,3.16722897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751250669287,[[2507.6,4.51624],[2507.4,0.7015],[2507.3,26.42129642],[2507.2,3.18397682],[2506.9,6.198]],[[2507.7,0.63781],[2507.8,0.7132],[2507.9,24.181],[2508.0,9.09829642],[2508.1,3.96947857]]]
["bitfinex-derivatives","ETHF0:USTF0",1751250721731,[[2506.8,44.0078],[2506.6,1.32837],[2506.5,26.41729642],[2506.4,1.3444],[1970.0,0.5]],[[2506.9,1.55854833],[2507.0,0.661],[2507.1,2.96159642],[2507.2,1.59488],[2507.3,11.52720857]]]
["bitfinex-derivatives","ETHF0:USTF0",1751250790188,[[2507.3,1.94731],[2507.2,2.24029642],[2507.0,3.2078],[2506.9,3.85936597],[2506.8,3.08422393]],[[2507.4,0.63791],[2507.5,0.6571],[2507.6,3.2078],[2507.7,7.77757],[2507.8,3.05256857]]]
["bitfinex-derivatives","ETHF0:USTF0",1751250812310,[[2507.2,40.8],[2507.1,2.23275461],[2507.0,4.6202],[2506.9,4.62182035],[2506.7,4.5577244]],[[2507.3,1.32551],[2507.5,6.183],[2507.6,6.11475],[2507.7,2.24029642],[2507.8,24.8065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751250879966,[[2506.7,0.63807],[2506.6,2.059],[2506.5,43.0785722],[2506.4,5.44809642],[2506.3,3.97694393]],[[2506.8,0.63804],[2506.9,0.6923],[2507.0,3.2078],[2507.1,10.14527511],[2507.2,3.83516642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751250912386,[[2507.1,0.63796],[2506.8,2.89399642],[2506.7,2.1315],[2506.6,4.80301],[2506.5,1.5948722]],[[2507.2,27.98676],[2507.3,2.37433511],[2507.5,6.08802539],[2507.8,5.55354622],[2508.1,18.49531071]]]
["bitfinex-derivatives","ETHF0:USTF0",1751250970336,[[2506.6,4.31768642],[2506.5,3.2078],[2506.4,1.3954],[2506.3,66.5314],[2506.1,7.76653]],[[2506.7,0.91125056],[2506.8,0.63805],[2506.9,0.6723],[2507.1,35.75509642],[2507.2,2.25151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751251044492,[[2506.2,0.63819],[2506.0,42.1714],[2505.9,28.0586],[2505.8,3.97725393],[2505.5,4.7719944]],[[2506.3,1.54667521],[2506.4,3.67189642],[2506.5,3.2078],[2506.6,1.59526],[2506.7,2.90499]]]
["bitfinex-derivatives","ETHF0:USTF0",1751251061306,[[2506.9,0.63802],[2506.7,0.6685],[2506.6,7.04327642],[2506.2,50.1799],[2506.1,1.59187559]],[[2507.0,2.37183734],[2507.1,2.87827642],[2507.2,0.7202],[2507.3,3.16722897],[2507.4,6.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1751251109247,[[2506.7,2.04317],[2506.6,2.24029642],[2506.5,0.682],[2506.4,1.59535],[2506.3,28.1041]],[[2506.8,6.198],[2506.9,3.84583],[2507.0,27.28893024],[2507.1,0.6568],[2507.2,3.83519642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751251168086,[[2505.4,0.6384],[2505.2,6.77949642],[2505.1,2.89548368],[2504.9,2.28529],[2504.6,29.82143393]],[[2505.5,24.232],[2505.6,6.86836],[2505.7,1.3891],[2505.8,5.44809642],[2505.9,3.96846024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751251191099,[[2505.8,0.63829],[2505.7,2.24029642],[2505.6,3.9135],[2505.5,2.98548],[2505.4,1.596]],[[2505.9,8.48043531],[2506.0,0.63826],[2506.1,2.37273024],[2506.3,9.37687897],[2506.4,28.03171642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751251247964,[[2506.7,0.63804],[2506.5,3.67759642],[2506.4,2.27864],[2506.3,4.80323],[2506.0,6.13890642]],[[2506.8,0.6738],[2506.9,0.63802],[2507.0,10.0853],[2507.2,27.75149642],[2507.3,1.59481]]]
["bitfinex-derivatives","ETHF0:USTF0",1751251317030,[[2505.3,0.63842],[2505.1,2.8439101],[2505.0,1.59624],[2504.9,42.3963],[2504.8,4.79886638]],[[2505.4,3.84621],[2505.6,2.37391769],[2505.7,2.24029642],[2505.9,3.16722897],[2506.0,1.59564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751251367559,[[2505.1,0.60361368],[2504.7,0.63857],[2504.6,1.3837],[2504.5,0.6622],[2504.4,0.6678]],[[2505.2,35.53165],[2505.3,2.91849642],[2505.4,3.04301558],[2505.5,1.59599],[2505.6,1.59593]]]
["bitfinex-derivatives","ETHF0:USTF0",1751251400487,[[2504.4,7.07113],[2504.3,1.361],[2504.1,3.2078],[2504.0,3.39353444],[2503.9,4.62549914]],[[2504.5,2.24029642],[2504.6,0.63862],[2504.7,3.2078],[2505.0,4.66494628],[2505.2,1.59615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751251479246,[[2506.4,0.63812],[2506.0,47.74556],[2505.9,2.89059642],[2505.8,7.78672],[2504.7,65.42226575]],[[2506.5,2.92059642],[2506.6,28.09191],[2506.7,1.3974],[2506.9,0.6991],[2507.0,1.59501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751251496859,[[2506.2,0.80409],[2505.9,3.2078],[2505.7,3.89631515],[2505.6,3.61499642],[2505.5,32.82620272]],[[2506.3,27.09346642],[2506.4,2.0548],[2506.5,3.8881],[2506.7,7.81819],[2506.9,1.59508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751251563816,[[2506.1,0.6382],[2505.9,0.6729],[2505.8,2.24863515],[2505.7,5.37739272],[2505.5,5.12293348]],[[2506.2,6.08630642],[2506.5,6.884],[2506.6,29.51253628],[2506.9,3.17358448],[2507.4,65.41365071]]]
["bitfinex-derivatives","ETHF0:USTF0",1751251608762,[[2506.0,1.99604],[2505.9,0.6499],[2505.8,3.18587515],[2505.7,43.75289642],[2505.6,3.98105272]],[[2506.1,3.2078],[2506.2,6.8743],[2506.3,1.35427],[2506.4,26.42429642],[2506.5,2.37706628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751251650680,[[2507.5,0.63785],[2507.0,6.39290515],[2506.9,2.38520272],[2506.6,3.1802703],[2506.5,9.766]],[[2508.2,12.49359642],[2508.3,7.80021],[2508.5,24.8674],[2508.8,2.38529959],[2509.0,5.42778642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751251714247,[[2507.3,0.63791],[2506.9,5.19469642],[2506.8,4.5573],[2506.7,3.18525515],[2506.6,2.38520272]],[[2507.4,6.8559],[2507.5,6.96419959],[2507.6,2.24029642],[2507.7,1.59456],[2507.8,4.76805448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751251790281,[[2508.5,0.63761],[2508.3,1.3934],[2508.2,2.3106],[2508.1,5.42466157],[2507.9,6.27430272]],[[2508.6,33.5778],[2508.8,5.98224601],[2508.9,60.4985],[2509.1,4.76724448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751251801595,[[2508.8,0.63753],[2508.6,41.5114],[2508.5,3.83432642],[2508.4,2.25128],[2508.3,1.3839]],[[2508.9,28.7346],[2509.0,6.194],[2509.1,3.17358448],[2509.3,1.4412],[2509.4,5.55251622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751251878358,[[2507.7,0.6904],[2507.6,0.63784],[2507.5,1.336],[2507.3,3.8657],[2507.2,3.18496515]],[[2507.8,0.63779],[2507.9,2.24029642],[2508.0,8.47865],[2508.1,27.3648],[2508.2,1.59427]]]
["bitfinex-derivatives","ETHF0:USTF0",1751251936706,[[2506.0,2.23010122],[2505.9,2.38520272],[2505.8,40.8],[2505.7,1.3448],[2505.6,7.0927703]],[[2506.1,27.04551642],[2506.2,6.8562],[2506.3,0.6618],[2506.4,3.2078],[2506.5,1.3251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751251945118,[[2505.5,0.63837],[2505.3,1.4408],[2505.2,4.50585],[2505.1,1.59615],[2504.9,43.04029642]],[[2505.6,31.1604],[2505.7,5.44809642],[2505.9,1.31179],[2506.3,1.59546],[2506.4,2.70652942]]]
["bitfinex-derivatives","ETHF0:USTF0",1751252020077,[[2504.8,1.94035],[2504.7,45.4224],[2504.6,2.24029642],[2504.5,1.59655],[2504.4,25.7946]],[[2504.9,0.94336015],[2505.0,24.8375],[2505.1,8.58821496],[2505.2,2.94299642],[2505.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751252045402,[[2504.0,0.84528929],[2503.9,3.2078],[2503.8,2.0975],[2503.6,1.59709],[2503.5,2.24029642]],[[2504.1,24.91573],[2504.2,8.48029642],[2504.4,3.8593],[2504.6,61.2471],[2504.7,2.25477]]]
["bitfinex-derivatives","ETHF0:USTF0",1751252102839,[[2504.2,3.2078],[2504.1,40.8],[2504.0,1.53008929],[2503.9,1.9667],[2503.7,2.24029642]],[[2504.3,32.70738472],[2504.4,4.61709157],[2504.5,1.4288],[2504.6,1.59655],[2504.7,4.77003448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751252169102,[[2502.1,1.95964],[2502.0,3.8622],[2501.9,43.04029642],[2501.7,2.26443],[2501.6,1.5984]],[[2502.2,0.63921],[2502.3,24.229],[2502.4,0.6672],[2502.5,9.13019642],[2502.8,7.18186861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751252179909,[[2502.4,3.2078],[2502.2,1.3215],[2502.0,2.24029642],[2501.7,1.59834],[2501.5,1.59846]],[[2502.5,0.63914],[2502.9,31.8709],[2503.0,6.21427503],[2503.1,3.00162],[2503.3,4.80519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751252238666,[[2500.8,0.84609929],[2500.6,0.6565],[2500.5,7.76971],[2500.3,3.83948642],[2500.1,12.95274314]],[[2500.9,0.63955],[2501.1,9.14869642],[2501.2,24.964],[2501.3,4.80645],[2501.4,3.79968861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751252296400,[[2500.9,0.63955],[2500.8,0.6934],[2500.7,3.2078],[2500.6,1.59905],[2500.5,6.81097435]],[[2501.0,1.4084],[2501.1,3.2078],[2501.2,2.37638861],[2501.3,3.62329642],[2501.5,4.76921608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751252316219,[[2501.0,0.6395],[2500.9,1.3353],[2500.8,0.6934],[2500.7,5.51689],[2500.6,3.83934642]],[[2501.1,31.23251],[2501.2,5.58418861],[2501.3,0.6538],[2501.4,1.59858],[2501.5,4.60592608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751252397294,[[2502.1,0.63924],[2501.9,2.0065],[2501.8,7.04637642],[2501.6,2.27029],[2501.4,1.59805181]],[[2502.2,33.7048],[2502.3,0.63921],[2502.4,4.61668503],[2502.5,1.3573],[2502.6,4.55922608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751252460735,[[2501.4,0.63942],[2501.3,3.2078],[2501.1,3.83834823],[2501.0,5.99209735],[2500.8,1.59889]],[[2501.5,24.8944],[2501.6,1.3442],[2501.7,2.24029642],[2501.8,7.82332],[2501.9,1.3198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751252468536,[[2501.4,1.3728],[2501.3,5.44809642],[2501.2,2.30125],[2501.1,1.59805181],[2501.0,4.49998642]],[[2501.5,24.256],[2501.7,6.223],[2501.9,3.79468861],[2502.0,4.80599],[2502.1,7.0091325]]]
["bitfinex-derivatives","ETHF0:USTF0",1751252541781,[[2501.3,1.4268],[2501.2,6.08755642],[2501.0,1.59553216],[2500.9,0.6911],[2500.8,3.98895735]],[[2501.4,0.63942],[2501.5,24.245],[2501.7,10.84717861],[2501.8,5.89923642],[2501.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751252605843,[[2502.5,0.63914],[2502.4,3.8935],[2502.3,3.55589642],[2502.2,2.26471],[2501.9,1.91695713]],[[2502.6,31.0883],[2502.7,0.6391],[2502.8,3.06570642],[2502.9,3.54639642],[2503.0,63.1628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751252633175,[[2502.9,3.2078],[2502.8,0.6713],[2502.5,1.59785],[2502.4,1.59570583],[2502.3,3.98797735]],[[2503.0,0.63903],[2503.3,1.59735],[2503.4,26.46129642],[2503.5,6.8896],[2503.6,7.17729376]]]
["bitfinex-derivatives","ETHF0:USTF0",1751252700216,[[2504.9,2.70931],[2504.8,3.2078],[2504.7,2.24029642],[2504.6,3.87489583],[1961.0,0.00841501]],[[2505.0,0.6385],[2505.2,2.37230376],[2505.4,7.04412642],[2505.5,3.17072608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751252752846,[[2504.8,1.4294],[2504.7,1.29476],[2504.6,5.44809642],[2504.4,42.39661],[2504.2,3.98678735]],[[2504.9,0.63854],[2505.0,8.57699768],[2505.1,1.339],[2505.2,29.00094],[2505.4,3.66849642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751252812185,[[2504.3,3.66269642],[2504.2,4.52019],[2504.1,0.7145],[2503.9,3.19264583],[2503.7,3.98711735]],[[2504.4,6.83665],[2504.6,26.56899768],[2504.7,2.24747],[2504.8,3.85332608],[2504.9,3.83663642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751252869031,[[2502.7,1.0928],[2502.6,0.5323],[2502.5,3.1052],[2502.4,0.147],[2502.2,5.1654]],[[2502.8,35.63556],[2502.9,5.3165941],[2503.0,4.49912642],[2503.2,4.76816608],[2503.5,3.9634076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751252892353,[[2502.7,1.94339],[2502.6,1.8355],[2502.5,3.8728],[2502.4,2.29189],[2502.2,3.83831642]],[[2502.8,30.413],[2502.9,2.87934642],[2503.0,2.37799768],[2503.2,8.64716608],[2503.3,0.6812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751252944886,[[2504.1,0.63873],[2503.9,3.2078],[2503.8,6.27219642],[2503.7,1.74368],[2503.6,2.5206]],[[2504.2,31.7158],[2504.4,2.95209642],[2504.5,4.5245],[2505.0,62.5443804],[2505.4,7.19007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751253006749,[[2502.7,3.9077],[2502.5,0.6634],[2502.4,1.3148],[2502.3,3.83600225],[2502.2,44.78805735]],[[2502.8,1.35016],[2502.9,24.185],[2503.0,8.42729642],[2503.1,2.30872],[2503.2,2.96442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751253051783,[[2503.2,0.63896],[2503.0,6.12402],[2502.9,6.11388225],[2502.8,2.39005735],[1959.6,0.5]],[[2503.3,24.842],[2503.4,6.82293],[2503.5,4.50429768],[2503.6,5.44809642],[2503.7,1.5971]]]
["bitfinex-derivatives","ETHF0:USTF0",1751253121632,[[2502.7,0.63906],[2502.5,0.6519],[2502.4,7.07920583],[2502.3,3.82945735],[2502.2,44.63827642]],[[2502.8,27.03836642],[2503.0,9.95909768],[2503.1,3.2078],[2503.2,2.94462],[2503.3,4.76807608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751253151549,[[2503.1,0.63898],[2502.9,2.118],[2502.8,0.7125],[2502.7,8.64148225],[2502.5,3.98788735]],[[2503.2,3.2078],[2503.3,0.715],[2503.4,2.93309642],[2503.5,2.37799768],[2503.6,3.01337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751253251415,[[2502.2,0.63919],[2502.1,2.29010583],[2502.0,3.63979642],[2501.9,7.87557735],[2501.7,1.59836]],[[2502.3,0.6392],[2502.4,24.8176],[2502.6,3.10409029],[2502.7,7.5821],[2502.8,4.80547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751253310659,[[2502.5,0.63914],[2502.3,2.0355],[2502.2,4.80582],[2502.1,2.94259642],[2502.0,1.59816]],[[2502.6,2.04103],[2502.7,2.38209029],[2502.8,6.81909642],[2503.0,4.77366039],[2503.4,3.19467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751253339491,[[2501.6,0.63935],[2501.5,2.0261],[2501.4,5.44809642],[2501.3,2.30500583],[2501.2,3.98873735]],[[2501.8,24.124],[2501.9,7.5259],[2502.0,2.94199642],[2502.2,4.8059],[2502.3,3.09749029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751253395628,[[2500.1,1.34033],[2500.0,44.6655],[2499.9,1.59570583],[2499.8,2.96626],[2499.7,4.63035377]],[[2500.2,0.63972],[2500.3,26.44329642],[2500.6,11.62859],[2500.7,1.4407],[2500.8,3.06697465]]]
["bitfinex-derivatives","ETHF0:USTF0",1751253443367,[[2498.7,0.64011],[2498.6,40.8],[2498.5,1.3609],[2498.4,1.60045],[2498.3,0.6612]],[[2498.8,27.26837642],[2499.0,9.33547465],[2499.1,5.3141],[2499.2,1.6],[2501.7,47.8220104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751253463876,[[2498.5,0.64016],[2498.4,0.6869],[2498.3,3.00993],[2498.2,6.56989642],[2498.1,3.08453]],[[2498.6,25.1048],[2498.7,9.5298],[2498.8,0.6401],[2498.9,2.90529642],[2499.0,3.68917465]]]
["bitfinex-derivatives","ETHF0:USTF0",1751253510407,[[2500.4,42.83577],[2500.3,2.24029642],[2500.1,2.28894],[2500.0,26.64122],[2499.9,9.4898]],[[2500.5,3.2078],[2500.6,2.37771536],[2500.8,27.53112039],[2500.9,6.9907],[2501.1,3.9634076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751253579271,[[2499.8,0.9347],[2499.7,1.4984],[2499.6,1.3518],[2499.5,0.6814],[2499.0,3.1971024]],[[2499.9,30.37893257],[2500.1,11.02752039],[2500.2,1.59934],[2500.3,6.0360076],[2500.4,3.19841]]]
["bitfinex-derivatives","ETHF0:USTF0",1751253592876,[[2499.8,0.9347],[2499.7,1.4984],[2499.5,2.7482],[2499.3,41.43994],[1960.0,0.5]],[[2499.9,36.59993257],[2500.0,3.17612039],[2500.1,1.5994],[2500.2,1.59934],[2500.3,5.9393076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751253667513,[[2500.1,0.9335],[2499.9,1.4966],[2499.6,2.92203257],[2499.5,6.1118324],[2499.3,10.89788928]],[[2500.2,31.82048293],[2500.3,9.11423257],[2500.4,0.6803],[2500.5,4.77527039],[2500.6,1.59912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751253751068,[[2500.8,1.4042],[2500.7,43.8969],[2500.5,1.29303],[2500.4,5.46049338],[2499.4,9.766]],[[2500.9,1.34466],[2501.0,30.404],[2501.1,5.46049338],[2501.2,1.59868],[2501.6,3.51781026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751253781489,[[2500.7,0.6724],[2500.6,5.0842],[2500.5,44.6843],[2500.3,1.83595822],[2500.2,3.84972578]],[[2500.8,24.83958],[2500.9,2.93309338],[2501.0,3.03829099],[2501.1,1.59877],[2501.2,9.3968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751253861560,[[2499.6,3.0879],[2499.5,2.95479338],[2499.3,41.43994],[2499.1,3.2078],[2499.0,2.25269338]],[[2499.7,24.84585],[2499.8,9.3958],[2500.0,4.64578239],[2500.1,1.5994],[2500.2,2.97209338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751253930408,[[2499.6,3.46668],[2499.5,5.46049338],[2499.3,2.79614822],[2499.1,3.1970324],[2499.0,43.59529928]],[[2499.7,6.82485],[2499.9,24.201],[2500.0,5.23875338],[2500.1,4.8072],[2500.3,1.3413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751253955628,[[2499.7,1.98763],[2499.6,2.92209338],[2499.5,1.19626822],[2499.4,7.4771024],[2493.4,23.9005735]],[[2499.9,24.8348],[2500.0,3.75480655],[2500.1,6.182],[2500.3,10.22795406],[2500.4,3.00032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751254015476,[[2497.6,1.56613929],[2497.5,0.7165],[2497.4,44.39603338],[2497.2,24.248],[2496.9,1.6014]],[[2497.7,6.82136],[2497.9,3.2078],[2498.0,2.25269338],[2498.1,26.5446],[2498.2,5.99340655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751254082826,[[2497.4,1.7673],[2497.3,1.3882],[2497.2,0.345],[2497.1,1.20070333],[2496.9,1.59734335]],[[2497.5,42.94361338],[2497.6,0.6523],[2497.7,3.42218636],[2497.8,1.60091],[2497.9,1.6008]]]
["bitfinex-derivatives","ETHF0:USTF0",1751254093127,[[2496.6,0.7233],[2496.4,2.00768],[2496.3,2.25269338],[2496.1,3.9063],[2496.0,3.99951354]],[[2496.7,31.21962],[2496.8,3.2078],[2496.9,2.25269338],[2497.0,61.67139],[2499.5,31.9958]]]
["bitfinex-derivatives","ETHF0:USTF0",1751254184584,[[2496.7,43.35810633],[2496.6,0.6755],[2496.5,25.83998917],[2496.4,7.04794354],[2496.3,3.85446338]],[[2496.8,0.64059],[2496.9,0.7147],[2497.0,26.49269338],[2497.1,14.10401655],[2497.2,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1751254239332,[[2497.7,0.64036],[2497.6,0.7063],[2497.5,0.6523],[2497.4,5.46509047],[2497.3,4.18444633]],[[2497.8,0.64036],[2497.9,0.6779],[2498.0,8.45129047],[2498.1,31.12328],[2498.2,2.38680655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751254277647,[[2497.6,2.96599],[2497.5,2.25729047],[2497.4,1.85829633],[2497.3,4.80894],[2497.2,3.20220917]],[[2497.7,0.64036],[2497.8,24.222],[2497.9,8.57880655],[2498.1,8.44960047],[2498.3,2.93676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751254351594,[[2497.9,40.8],[2497.8,0.64033],[2497.7,0.2908],[2497.6,4.1191968],[2496.8,10.16867622]],[[2498.0,0.6403],[2498.1,24.212],[2498.2,6.185],[2498.3,7.06564047],[2498.4,4.65472555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751254367111,[[2498.0,0.64029],[2497.9,43.2851],[2497.8,0.7223],[2497.7,7.84349047],[2497.6,26.46687]],[[2498.1,3.84808],[2498.3,0.6754],[2498.4,4.63240602],[2498.6,2.31804],[2498.7,3.48323123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751254445871,[[2497.2,0.7629],[2497.1,0.6802],[2497.0,2.0242],[2496.7,40.8],[2496.5,3.4582868]],[[2497.3,36.47156047],[2497.4,3.0741125],[2497.5,1.60105],[2497.6,0.6819],[2497.7,6.07517734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751254476695,[[2498.6,2.6182],[2498.5,1.11154],[2498.4,0.686],[2498.3,2.25729047],[2498.2,6.91818]],[[2498.7,0.64013],[2498.8,5.46509047],[2498.9,0.6618],[2499.0,33.38381],[2499.1,1.60006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751254535848,[[2500.3,1.0242],[2500.2,41.43971],[2500.0,1.3364],[2499.9,4.8444868],[2499.8,3.20053917]],[[2500.4,25.51168],[2500.5,11.63309047],[2500.6,0.6628],[2500.8,5.3152625],[2501.0,1.91526839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751254604495,[[2500.6,3.087],[2500.5,0.7156],[2500.3,1.3253],[2500.2,43.69700047],[2500.0,0.7125]],[[2500.7,34.0111749],[2500.8,6.165],[2500.9,1.59888],[2501.0,4.51971734],[2501.1,1.59877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751254695077,[[2500.9,1.3151],[2500.6,0.6842],[2500.5,1.4392],[2500.3,0.6809],[2500.2,46.89948384]],[[2501.0,6.09930384],[2501.1,27.98251734],[2501.2,2.31729],[2501.3,9.09913],[2501.4,3.95964868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751254732814,[[2500.9,3.0883],[2500.3,5.10199633],[2500.2,41.43971],[2500.1,3.85291182],[2500.0,2.39754354]],[[2501.0,40.11144524],[2501.2,4.58601734],[2501.3,3.19726],[2501.6,63.94664868],[2501.7,0.31480812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751254795879,[[2500.8,40.8],[2500.7,1.0452],[2500.6,26.8087],[2500.5,2.25192265],[2500.4,3.2078]],[[2500.9,0.63954],[2501.0,0.69],[2501.1,30.924],[2501.2,1.59869],[2501.3,8.42878265]]]
["bitfinex-derivatives","ETHF0:USTF0",1751254874826,[[2501.2,0.3746],[2501.0,1.84381],[2500.9,1.19661155],[2500.8,5.96368928],[2500.7,3.2078]],[[2501.3,2.01794],[2501.4,1.3534],[2501.5,29.63607871],[2501.6,7.73845],[2501.7,0.31400244]]]
["bitfinex-derivatives","ETHF0:USTF0",1751254907449,[[2501.0,2.5615],[2500.9,42.63615155],[2500.8,2.30441057],[2500.7,2.24827871],[2500.6,5.60608957]],[[2501.1,0.63949],[2501.2,3.2078],[2501.3,27.24109779],[2501.4,12.11036871],[2501.5,1.59852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751254979791,[[2502.0,0.63926],[2501.8,2.24949318],[2501.7,5.73285178],[2501.6,27.31888138],[2501.5,1.3772]],[[2502.1,3.2078],[2502.3,6.142],[2502.5,2.39129779],[2502.7,1.59775],[2502.8,5.43806876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751255063959,[[2502.5,3.80312839],[2502.4,40.8],[2502.3,2.55035178],[2502.2,4.80581],[2502.1,4.39855138]],[[2502.6,24.11],[2502.7,9.87020779],[2502.8,5.00699839],[2502.9,1.4068],[2503.0,5.49731558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751255106492,[[2501.9,45.81814017],[2501.8,1.59447138],[2501.7,3.2078],[2501.6,2.39828957],[2501.5,26.41644]],[[2502.0,24.74526],[2502.1,0.6971],[2502.3,6.60497839],[2502.4,7.4764],[2502.5,4.66457779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751255204573,[[2501.2,1.83811884],[2501.1,2.0756],[2501.0,6.60146977],[2500.9,43.19828957],[2500.7,1.59898]],[[2501.3,0.63944],[2501.4,2.51489839],[2501.5,26.36779],[2501.6,5.59909779],[2501.7,7.73437]]]
["bitfinex-derivatives","ETHF0:USTF0",1751255230993,[[2499.8,2.0643],[2499.7,0.6682],[2499.6,24.109],[2499.4,41.4683],[2499.1,1.59997]],[[2499.9,3.8476],[2500.3,34.80967631],[2500.4,1.59921],[2500.6,0.7139],[2501.2,3.19746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751255315758,[[2500.2,1.34322],[2500.1,40.8],[2500.0,1.3131],[2499.9,3.45230353],[2499.8,6.40702608]],[[2500.3,0.6397],[2500.4,9.11844016],[2500.5,27.3258],[2500.6,4.65957779],[2500.7,1.3904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751255385124,[[2501.2,40.8],[2501.0,0.63951],[2500.9,1.89899608],[2500.8,3.2078],[2500.7,5.18986277]],[[2501.3,2.89111669],[2501.5,3.9102],[2501.6,3.62245],[2501.7,31.8544],[2502.2,6.38466558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751255407630,[[2500.9,2.67833],[2500.8,4.40649608],[2500.7,3.85136277],[2500.6,42.39904],[2500.5,28.78551091]],[[2501.0,0.63952],[2501.1,0.6855],[2501.3,2.25167669],[2501.4,8.46567],[2501.5,6.96019779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751255500713,[[2501.4,4.35395474],[2501.3,42.39877594],[2501.2,1.3602],[2501.1,7.20468391],[2501.0,26.35198]],[[2501.5,1.32349],[2501.7,5.00785279],[2501.8,29.43692782],[2501.9,6.8435],[2502.0,1.59817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751255533145,[[2501.2,3.88240279],[2500.9,2.58169801],[2500.8,4.99773873],[2500.6,3.99720391],[2500.5,27.3088]],[[2501.3,30.87446],[2501.4,3.9021],[2501.5,0.673],[2501.6,5.79125061],[2501.8,1.59832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751255591103,[[2502.6,41.43911],[2502.3,2.24785583],[2502.2,5.52449],[2502.1,2.94018],[2501.9,1.8673964]],[[2502.7,26.68698],[2502.8,6.8018],[2502.9,5.45565583],[2503.0,1.59755],[2503.1,1.59748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751255663423,[[2502.8,41.43906],[2502.7,1.1990964],[2502.5,5.24576594],[2502.4,7.87605391],[2502.3,26.34385583]],[[2502.9,0.7117],[2503.0,30.19267583],[2503.1,0.6666],[2503.2,7.5502],[2503.4,3.99004782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751255693650,[[2503.7,2.00893],[2503.6,2.24785583],[2503.5,2.2521],[2503.4,1.1990964],[2503.3,1.59733]],[[2503.8,3.2078],[2503.9,3.0629943],[2504.0,0.63876],[2504.1,27.02565583],[2504.2,69.26330376]]]
["bitfinex-derivatives","ETHF0:USTF0",1751255759186,[[2502.0,0.63924],[2501.7,0.7169],[2501.6,6.14597],[2501.5,3.84629583],[2501.3,65.9781]],[[2502.2,10.16502],[2502.3,2.24785583],[2502.5,26.5072],[2502.6,3.98878554],[2502.7,1.59772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751255853179,[[2501.9,2.53729778],[2501.7,1.59019783],[2501.6,6.27641517],[2501.5,1.4182],[2501.4,1.59851]],[[2502.0,3.58051583],[2502.2,3.2078],[2502.3,2.39097554],[2502.4,7.6707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751255905427,[[2501.0,0.6926],[2500.9,0.63954],[2500.8,1.4374],[2500.7,40.8],[2500.6,5.45948179]],[[2501.2,9.73656179],[2501.4,3.2078],[2501.5,3.05137554],[2501.6,2.98985],[2502.0,5.44810179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751255963563,[[2500.7,5.04540686],[2500.6,43.09841741],[2500.5,2.25113873],[2500.4,3.08681517],[2500.2,1.59929]],[[2500.8,1.32587],[2501.0,2.25113873],[2501.1,0.6922],[2501.2,3.00718],[2501.3,8.57497554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751256051952,[[2499.6,2.70566],[2499.5,3.2078],[2499.4,3.44914559],[2499.3,26.52081741],[2498.7,3.20046]],[[2499.7,0.63985],[2500.0,5.45893873],[2500.1,7.5485],[2500.2,2.93235],[2500.3,2.39097554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751256061054,[[2499.7,2.05313],[2499.6,41.4681],[2499.5,30.92253257],[2499.4,1.59781741],[2499.0,8.46813873]],[[2499.9,0.63982],[2500.0,5.99501427],[2500.1,9.4258],[2500.3,6.16684338],[2500.5,1.59914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751256121306,[[2501.6,42.09287],[2501.5,2.25113873],[2501.4,4.5149],[2501.3,2.79717384],[2501.2,1.59864]],[[2501.7,1.4058],[2501.8,6.214],[2501.9,0.63929],[2502.0,24.246],[2502.1,5.45893873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751256205586,[[2502.9,41.43902],[2502.8,6.13013873],[2502.7,0.6989],[2502.6,2.52595806],[2502.5,27.36968742]],[[2503.0,0.63901],[2503.2,0.6656],[2503.3,3.2078],[2503.4,6.8969],[2503.5,5.25479873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751256218804,[[2502.9,42.1034],[2502.8,3.56137873],[2502.7,1.89055806],[2502.6,25.77087742],[2502.5,3.2078]],[[2503.0,0.63901],[2503.2,0.6656],[2503.3,3.2078],[2503.4,6.8969],[2503.5,5.31456354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751256273972,[[2504.3,1.19165806],[2504.2,1.58887742],[2504.0,3.00865517],[2503.8,1.3907],[2503.7,7.83254528]],[[2504.4,0.63865],[2504.7,3.9049],[2504.8,6.26039398],[2504.9,1.59634],[2505.2,6.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1751256322108,[[2503.4,0.63889],[2503.2,1.4342],[2503.0,12.7649],[2502.9,6.25345805],[2502.8,1.59763]],[[2503.5,3.2078],[2503.6,0.63886],[2503.8,0.6796],[2504.0,7.02775666],[2504.1,10.19065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751256362929,[[2503.9,0.63878],[2503.6,1.3376],[2503.5,5.11912912],[2503.4,8.06327],[2503.3,1.58070964]],[[2504.0,6.06004841],[2504.1,6.20154825],[2504.3,1.4195],[2504.4,31.123],[2504.7,1.59645]]]
["bitfinex-derivatives","ETHF0:USTF0",1751256415986,[[2503.6,40.8],[2503.5,0.6567],[2503.4,4.39811562],[2503.3,2.95380964],[2503.2,0.6944]],[[2503.7,0.63883],[2503.8,2.24572705],[2504.0,0.7165],[2504.1,5.299],[2504.2,1.5968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751256473747,[[2504.8,2.1022],[2504.7,42.62816088],[2504.6,4.79393451],[2504.5,2.37556717],[2504.4,2.96372705]],[[2504.9,0.63852],[2505.1,2.24572705],[2505.2,3.9076],[2505.3,6.08075747],[2505.4,1.59603]]]
["bitfinex-derivatives","ETHF0:USTF0",1751256488657,[[2504.7,3.15385088],[2504.6,44.6747],[2504.5,3.83186156],[2504.4,9.38156717],[2504.3,25.94567]],[[2504.9,0.63854],[2505.1,2.38726747],[2505.2,6.15332705],[2505.3,2.31669],[2505.4,28.9561233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751256562819,[[2505.1,0.6931],[2505.0,0.63848],[2504.8,4.82631684],[2504.7,44.0078],[2495.4,411.674]],[[2505.2,0.63846],[2505.3,10.1872],[2505.4,29.65339452],[2505.6,2.96642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751256586930,[[2505.5,1.4171],[2505.4,1.33968],[2505.3,2.24572705],[2505.2,1.19308979],[2505.1,3.8901]],[[2505.6,6.90734],[2505.7,24.305],[2505.8,3.71616747],[2505.9,2.24572705],[2506.0,4.80345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751256643485,[[2506.0,0.63824],[2505.9,1.4088],[2505.8,5.45352705],[2505.7,0.6512],[2505.5,1.59592]],[[2506.1,7.58512],[2506.2,27.4898],[2506.3,2.38732792],[2506.4,0.7074],[2506.5,65.28975035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751256702838,[[2504.8,0.675],[2504.7,4.27829705],[2504.6,1.90778979],[2504.4,1.58613451],[1957.5,0.79566468]],[[2504.9,0.63852],[2505.1,3.9091],[2505.2,32.82405],[2505.3,3.55642705],[2505.4,3.98335792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751256725660,[[2505.2,2.74923],[2505.1,2.91352705],[2504.9,1.19308979],[2504.8,30.66127451],[1970.7,0.78429804]],[[2505.4,10.09021],[2505.5,3.07542792],[2505.6,24.962],[2505.7,3.1830233],[2505.8,2.24572705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751256791512,[[2504.2,1.2933],[2504.0,2.62598979],[2503.9,2.24303451],[2503.8,24.256],[2502.4,59.96245782]],[[2504.3,0.63867],[2504.4,2.24572705],[2504.5,5.3281],[2504.6,6.234],[2504.7,27.34322792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751256891508,[[2504.6,0.6386],[2504.5,1.3872],[2504.3,3.43881684],[2504.2,3.85315451],[2504.1,3.2078]],[[2504.7,1.32197],[2504.8,6.216],[2504.9,5.59512792],[2505.0,27.15692705],[2505.2,6.1681833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751256920115,[[2504.7,0.63857],[2504.6,3.60512705],[2504.5,1.19308979],[2504.3,1.58613451],[1970.7,0.78429804]],[[2504.9,0.63852],[2505.0,36.69032792],[2505.1,0.651],[2505.2,3.65612705],[2505.3,4.7791133]]]
["bitfinex-derivatives","ETHF0:USTF0",1751256991287,[[2504.7,2.69266],[2504.6,40.8],[2504.5,3.92621694],[2504.4,24.188],[2495.0,411.711]],[[2504.8,0.63855],[2504.9,3.2078],[2505.0,2.67309832],[2505.1,6.195],[2505.2,6.0910525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751257081144,[[2503.6,0.63884],[2503.5,1.3393],[2503.4,2.68239322],[2503.3,41.98811862],[2503.2,31.27732771]],[[2503.7,6.184],[2503.8,3.0243225],[2504.0,2.01999322],[2504.1,28.94756334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751257133993,[[2504.4,0.63865],[2504.3,0.6877],[2504.2,1.61702722],[2504.1,1.2992],[2504.0,1.18978036]],[[2504.5,31.6758],[2504.6,4.01151401],[2504.7,60.54659],[2504.8,3.2078],[2504.9,4.60758334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751257176124,[[2505.0,0.6385],[2504.9,0.6839],[2504.7,26.72628036],[2504.6,6.82446565],[2504.5,3.17771771]],[[2505.1,24.785],[2505.2,2.65865565],[2505.3,4.6354],[2505.4,0.6916],[2505.9,1.5957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751257247777,[[2503.9,42.11096],[2503.8,1.3688],[2503.7,3.2078],[2503.6,2.67919565]],[[2504.2,0.6794],[2504.3,36.16189565],[2504.5,1.59661],[2504.6,3.73258679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751257273491,[[2504.5,1.30111],[2504.4,1.3482],[2504.3,5.22799565],[2504.2,1.18978036],[2503.8,1.59696]],[[2504.7,0.63857],[2504.8,1.3408],[2504.9,9.3638],[2505.0,2.02019565],[2505.1,3.01232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751257332745,[[2504.0,2.06635],[2503.9,0.6631],[2503.8,0.6895],[2503.7,3.61723565],[2503.6,25.71713]],[[2504.1,5.60228679],[2504.3,6.152],[2504.4,6.48893899],[2504.6,2.1411],[2504.7,65.47732417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751257379076,[[2503.5,0.63888],[2503.4,1.4401],[2503.3,2.60321856],[2503.2,27.73355565],[2503.1,43.97859771]],[[2503.6,9.3578],[2503.9,2.67249565],[2504.0,5.26838334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751257448839,[[2502.8,41.43904],[2502.7,1.85641856],[2502.6,1.58115771],[2502.5,3.2078],[2502.3,2.31543]],[[2503.0,3.37761565],[2503.1,6.147],[2503.2,5.1924],[2503.3,2.39335341],[2503.4,24.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751257522987,[[2501.9,0.654],[2501.8,40.8],[2501.7,2.00592],[2501.6,0.7045],[2501.4,29.34699565]],[[2502.0,3.84706],[2502.1,26.13419565],[2502.2,6.8269],[2502.3,3.60981],[2506.4,22.2647833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751257542000,[[2501.5,1.31749],[2501.3,1.4038],[2501.2,2.26555771],[2501.1,45.19193222],[2501.0,25.78778]],[[2501.6,29.41599565],[2501.7,6.82135],[2501.8,0.6744],[2501.9,1.352],[2502.1,4.69967341]]]
["bitfinex-derivatives","ETHF0:USTF0",1751257587328,[[2500.5,40.8],[2500.4,2.90122771],[2500.3,3.2078],[2500.2,3.81083657],[2500.1,0.7143]],[[2500.6,0.63962],[2500.7,3.2078],[2500.8,33.71609565],[2500.9,1.3263],[2501.0,1.59885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751257634262,[[2501.4,3.97291565],[2501.3,0.6558],[2501.1,1.59869],[2501.0,3.17993771],[2500.8,9.47534657]],[[2501.5,3.2078],[2501.7,30.346],[2501.8,0.7085],[2501.9,61.98219565],[2502.0,0.63928]]]
["bitfinex-derivatives","ETHF0:USTF0",1751257705713,[[2502.8,0.63904],[2502.6,0.714],[2502.3,48.85399222],[2502.2,33.5028],[2502.1,1.59806]],[[2502.9,3.35092565],[2503.0,5.60476514],[2503.1,1.4384],[2503.2,10.06088334],[2503.3,24.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751257778679,[[2501.7,2.78633],[2501.6,2.02019565],[2501.5,1.59586966],[2501.4,2.37173657],[2501.1,35.06003543]],[[2501.9,1.3496],[2502.0,5.60460996],[2502.1,8.88139565],[2502.2,1.3264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751257808210,[[2501.9,0.63929],[2501.7,0.6584],[2501.6,6.60335615],[2501.4,3.88787966],[2501.3,44.77032657]],[[2502.0,2.00788],[2502.1,6.156],[2502.2,33.13786611],[2502.5,3.18068334],[2506.7,25.4454667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751257891184,[[2501.9,0.63929],[2501.8,0.6754],[2501.7,3.62022581],[2501.5,6.95533657],[2501.4,2.28522]],[[2502.0,0.6603],[2502.1,27.97505],[2502.3,5.10156611],[2502.4,1.3534],[2502.5,7.74988]]]
["bitfinex-derivatives","ETHF0:USTF0",1751257950142,[[2501.9,1.29148],[2501.8,2.0636],[2501.6,3.6203046],[2501.4,6.149],[2501.3,45.60637]],[[2502.0,0.63926],[2502.1,0.7038],[2502.2,27.3318],[2502.3,4.4212449],[2502.4,6.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1751257981565,[[2502.1,2.25871924],[2502.0,0.7119],[2501.9,2.0785],[2501.8,1.59825],[2501.7,6.40195966]],[[2502.2,2.39680996],[2502.3,24.121],[2502.4,9.99497],[2502.5,6.14146258],[2502.8,5.57352417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751258047329,[[2501.8,42.1268],[2501.7,1.59586966],[2501.6,29.3484],[2501.5,2.37173657],[2501.4,8.16633956]],[[2501.9,0.63929],[2502.0,2.73193956],[2502.2,4.593],[2502.3,24.787],[2502.4,3.99474996]]]
["bitfinex-derivatives","ETHF0:USTF0",1751258122097,[[2502.4,0.63916],[2502.2,2.27481053],[2502.1,3.55487],[2502.0,6.40182966],[2501.8,2.37173657]],[[2502.5,6.144],[2502.6,6.25561053],[2502.7,0.6391],[2502.8,27.92930996],[2503.1,64.72717334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751258153827,[[2502.5,3.63664053],[2502.4,0.6623],[2502.3,1.59586966],[2502.2,3.96973657],[2502.1,2.24997]],[[2502.6,3.2078],[2502.9,3.03583996],[2503.0,8.42251053],[2503.1,25.5171],[2503.2,3.18068334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751258229285,[[2502.1,0.63922],[2502.0,1.3699],[2501.9,1.59586966],[2501.7,30.08476253],[2501.6,3.2078]],[[2502.3,0.63919],[2502.4,2.69177596],[2502.6,33.4278],[2502.7,2.96076],[2502.8,4.71286996]]]
["bitfinex-derivatives","ETHF0:USTF0",1751258314962,[[2503.4,0.63889],[2503.3,0.7214],[2503.1,6.82889596],[2503.0,2.0733],[2502.9,7.72356]],[[2503.5,2.39375522],[2503.6,2.66253596],[2503.7,24.7299],[2503.8,7.04008334],[2503.9,7.5114]]]
["bitfinex-derivatives","ETHF0:USTF0",1751258328768,[[2503.4,0.63888],[2503.2,1.3694],[2503.1,2.67857596],[2503.0,3.88356966],[2502.9,8.49773657]],[[2503.5,24.71488],[2503.6,2.71467596],[2503.7,9.84885522],[2503.8,0.6516],[2503.9,3.18068334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751258432145,[[2502.5,1.29433],[2502.3,3.68071894],[2502.2,40.8],[2502.1,6.40171966],[2502.0,2.37173657]],[[2502.6,2.96372894],[2502.7,3.2078],[2502.8,0.6847],[2502.9,4.10230565],[2503.0,1.59755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751258520804,[[2501.0,4.82661894],[2500.9,1.4001],[2500.8,44.01770894],[2500.7,25.5078],[2500.5,1.59586966]],[[2501.3,6.121],[2501.5,29.67855522],[2501.6,0.7085],[2501.9,1.59827],[2502.0,4.29265249]]]
["bitfinex-derivatives","ETHF0:USTF0",1751258532014,[[2500.9,0.7012],[2500.8,40.8],[2500.7,6.52721022],[2500.6,1.3091],[2500.5,24.079]],[[2501.0,0.63952],[2501.2,5.89042022],[2501.3,10.83329522],[2501.4,2.91969],[2501.5,24.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751258598665,[[2499.8,2.02542022],[2499.7,2.0469],[2499.6,40.8],[2499.5,4.80752],[2497.5,42.2973051]],[[2499.9,30.251],[2500.0,2.39375522],[2500.1,3.911],[2500.2,3.18068334],[2500.3,0.6582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751258645298,[[2498.1,0.64026],[2498.0,2.02542022],[2497.8,42.40081],[2497.7,24.204],[2497.6,5.49295]],[[2498.2,3.2078],[2498.6,1.3883],[2498.8,2.02542022],[2498.9,2.39375522],[2499.0,1.60011]]]
["bitfinex-derivatives","ETHF0:USTF0",1751258653602,[[2498.0,1.94139],[2497.8,40.8],[2497.7,3.62630022],[2497.6,24.8912],[2496.8,3.95289429]],[[2498.1,3.2078],[2498.3,7.50132],[2498.4,28.62917544],[2498.7,4.78098334],[2499.2,9.08454237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751258728658,[[2497.4,0.64043],[2497.1,3.64086],[2497.0,7.50433022],[2496.9,1.59586966],[1951.0,0.00846771]],[[2497.5,0.6961],[2497.6,30.79241022],[2497.7,3.75985522],[2497.8,6.181],[2497.9,3.18068334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751258792116,[[2498.5,44.64795],[2498.4,2.67792022],[2498.3,0.6824],[2498.2,25.6643],[2498.1,7.77661]],[[2498.6,1.3887],[2498.8,1.3133],[2498.9,0.64007],[2499.0,26.38742022],[2499.1,6.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751258822326,[[2498.6,40.8],[2498.5,5.22695],[2498.4,2.67792022],[2498.3,24.301],[2497.8,1.60083]],[[2498.8,1.3384],[2498.9,0.665],[2499.0,26.38742022],[2499.1,6.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751258868171,[[2498.6,42.1763],[2498.5,4.56614],[2498.4,1.19531091],[2498.3,4.3217681],[2498.2,6.19]],[[2498.8,0.64009],[2498.9,25.6392],[2499.0,4.41071855],[2499.2,4.5792],[2499.3,11.00231778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751258902894,[[2498.6,3.2078],[2498.4,42.70706626],[2498.3,1.318],[2498.2,3.62327865],[2498.0,7.76868]],[[2498.8,27.56263077],[2499.0,3.81481035],[2499.1,3.2078],[2499.2,1.59999],[2499.3,11.00234778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751258973152,[[2499.9,2.02953077],[2499.7,4.5582],[2499.6,0.6642],[2499.5,1.59972],[2499.4,0.7157]],[[2500.3,6.23098904],[2500.4,6.8426],[2500.5,2.02953077],[2500.7,5.57453722],[2500.9,5.56569612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751259037722,[[2500.2,1.97541],[2500.1,47.23531406],[2500.0,1.59374788],[2499.9,3.09252183],[2499.8,1.59953]],[[2500.4,0.63968],[2500.6,24.205],[2500.7,13.78980981],[2500.8,0.6737],[2500.9,1.00997421]]]
["bitfinex-derivatives","ETHF0:USTF0",1751259055529,[[2500.0,0.63978],[2499.9,0.6783],[2499.8,4.5802],[2499.7,2.02953077],[2499.6,2.26016]],[[2500.2,25.51483],[2500.3,2.02953077],[2500.4,5.2571],[2500.6,6.169],[2500.7,3.98254904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751259129692,[[2498.3,1.31122],[2498.2,1.3657],[2498.0,0.6839],[2497.9,4.82726078],[2497.8,47.20236788]],[[2498.4,24.214],[2498.5,2.02953077],[2498.6,0.6858],[2498.7,0.6999],[2498.8,11.77627904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751259180936,[[2499.2,41.43997],[2499.0,7.28783077],[2498.9,2.30524],[2498.8,1.60019],[2498.6,25.81074788]],[[2499.3,30.396],[2499.4,0.6881],[2499.5,0.7067],[2499.6,1.3147],[2499.7,5.23733077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751259210970,[[2498.9,4.40644651],[2498.8,1.59374788],[2498.7,43.83073183],[2498.6,2.0291],[2498.5,2.74813077]],[[2499.0,0.64004],[2499.1,27.64993077],[2499.3,7.5157],[2499.5,4.80763],[2499.7,3.98317904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751259282021,[[2498.6,1.32659],[2498.5,3.23001466],[2498.4,42.1922],[2498.3,3.89640788],[2498.2,7.19914183]],[[2498.7,31.063],[2498.8,1.34286],[2499.0,5.80530981],[2499.2,5.12686975],[2499.3,3.18039778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751259344074,[[2497.3,41.44052],[2497.1,1.87782694],[2497.0,3.00844788],[2496.9,2.39062183],[2496.8,7.53734261]],[[2497.4,33.09673261],[2497.5,0.64049],[2497.6,5.2541],[2497.9,0.32070158],[2498.0,6.01662165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751259377404,[[2497.3,40.8],[2497.2,1.83836694],[2497.0,4.80154788],[2496.9,3.05192183],[2496.6,11.00122577]],[[2497.4,0.64051],[2497.5,2.03223261],[2497.6,33.6688],[2497.7,1.3647],[2497.8,5.40677152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751259451852,[[2496.8,42.12026],[2496.6,1.3527],[2496.5,0.6818],[2496.4,6.00750694],[2496.3,25.78974788]],[[2496.9,5.24041235],[2497.0,30.369],[2497.1,1.2993],[2497.3,4.50053152],[2497.8,1.60104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751259477681,[[2496.6,41.44071],[2496.5,1.4105],[2496.4,1.90412694],[2496.3,1.60195],[2496.2,3.68564695]],[[2496.7,35.00219907],[2496.9,3.42784907],[2497.0,2.38183152],[2497.1,0.3145533],[2497.3,1.3239]]]
["bitfinex-derivatives","ETHF0:USTF0",1751259534314,[[2496.1,2.05064],[2496.0,1.3702],[2495.9,42.4],[2495.8,3.20178995],[2495.7,4.43020032]],[[2496.2,27.7398],[2496.3,6.428],[2496.4,2.03377368],[2496.5,0.64076],[2496.6,3.07623152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751259613578,[[2496.3,0.64079],[2496.1,2.1644],[2496.0,2.28726],[2495.9,43.59910525],[2495.8,8.44336363]],[[2496.4,31.2204],[2496.5,2.72217368],[2496.6,2.07973],[2496.7,5.58963152],[2497.2,1.60145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751259623274,[[2496.6,1.36182],[2496.5,0.6804],[2496.4,1.3295],[2496.3,1.60193],[2496.2,2.80113525]],[[2496.7,3.2078],[2496.8,2.69447368],[2496.9,3.02248152],[2497.2,4.60939778],[2497.3,1.60137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751259676127,[[2495.5,40.8],[2495.2,3.8682],[2494.9,0.6938],[2493.5,64.10336972],[2493.4,3.20769]],[[2495.7,29.91557368],[2495.8,6.328],[2495.9,2.29895],[2496.0,2.03377368],[2496.1,2.0957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751259732578,[[2497.2,0.64056],[2497.1,0.7225],[2497.0,5.24157368],[2496.9,1.9795],[2496.8,1.60162]],[[2497.3,25.2429],[2497.4,3.18039778],[2497.5,7.03649],[2497.6,2.72697368],[2497.7,8.57099722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751259752195,[[2498.0,0.64035],[2497.8,5.24157368],[2497.7,3.00695],[2497.6,1.4208],[2497.5,42.40118]],[[2498.1,24.517],[2498.2,7.74361],[2498.3,60.089],[2498.4,5.24157368],[2498.6,2.0513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751259810731,[[2498.7,3.84797],[2498.6,3.39427368],[2498.5,42.1769],[2498.4,1.60061],[2498.3,1.6007]],[[2498.8,24.378],[2499.1,2.37152977],[2499.2,12.95777368],[2499.7,5.57534722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751259835151,[[2499.8,1.31669],[2499.7,40.8],[2499.6,2.75337368],[2499.5,4.5128],[2499.4,1.59996]],[[2499.9,26.74252977],[2500.0,0.63985],[2500.1,6.9882],[2500.2,9.82097146],[2500.4,61.05859094]]]
["bitfinex-derivatives","ETHF0:USTF0",1751259889404,[[2500.7,0.63966],[2500.4,69.0583],[2500.3,4.11177368],[2500.2,3.19968465],[2500.1,7.8665]],[[2500.8,0.7108],[2501.0,3.37417368],[2501.2,6.8921368],[2501.5,4.77908778],[2503.2,375.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751259949053,[[2500.7,3.2078],[2500.6,2.73047368],[2500.5,2.07551],[2500.2,0.658],[2500.1,43.99976465]],[[2500.8,24.97666],[2500.9,6.9478],[2501.0,63.0820368],[2501.1,1.59894],[2501.4,3.51990181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751259995376,[[2500.8,40.8],[2500.6,1.4018],[2500.5,4.5487],[2500.4,2.03377368],[2500.0,3.19981465]],[[2500.9,0.63961],[2501.1,2.03377368],[2501.2,31.22299],[2501.4,2.3844368],[2501.5,8.56446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751260025402,[[2499.3,40.8],[2499.2,1.4265],[2499.0,0.64009],[2498.9,5.24157368],[2498.8,24.375]],[[2499.4,25.02],[2499.7,11.28122368],[2499.8,2.26108],[2499.9,3.8587],[2500.1,2.3844368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751260092054,[[2500.8,40.8],[2500.6,0.63967],[2500.5,1.192334],[2500.4,33.60241833],[2500.0,2.03377368]],[[2500.9,26.70351],[2501.0,4.41940424],[2501.1,7.2314],[2501.2,3.9016],[2501.3,4.77922778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751260115972,[[2501.0,1.29019],[2500.8,2.03377368],[2500.7,47.269834],[2500.6,26.21421],[2500.1,6.38653577]],[[2501.1,7.1482],[2501.2,27.63518056],[2501.3,3.2078],[2501.4,2.03377368],[2501.5,5.51632742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751260203745,[[2502.1,1.94201],[2502.0,42.4208256],[2501.8,2.90113],[2501.7,2.2636],[2501.6,6.0209596]],[[2502.2,33.14027206],[2502.3,0.721],[2502.4,3.84704],[2502.5,3.18039778],[2502.6,61.5838256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751260244083,[[2501.6,0.7182],[2501.5,0.63944],[2501.4,3.8717],[2501.3,26.961434],[2501.2,1.60024465]],[[2501.7,25.75681],[2501.8,0.7166],[2501.9,8.34038185],[2502.0,2.39227206],[2502.1,6.12841]]]
["bitfinex-derivatives","ETHF0:USTF0",1751260304631,[[2501.3,42.63641289],[2501.2,5.845],[2501.1,25.96624465],[2501.0,4.40509097],[2500.9,1.59901]],[[2501.4,7.0004],[2501.5,25.00547],[2501.6,2.02538185],[2501.8,2.39227206],[2501.9,6.87904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751260387412,[[2501.2,41.43953],[2501.0,1.87431039],[2500.9,5.72452557],[2500.8,29.12087],[2500.7,3.97884912]],[[2501.3,32.60328092],[2501.4,1.3555],[2501.5,5.60007206],[2501.6,2.0314],[2501.7,1.59855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751260485304,[[2501.2,42.10142],[2501.1,1.19861039],[2501.0,4.80804465],[2500.9,3.41708683],[2500.6,1.59922]],[[2501.3,0.671],[2501.4,31.1105],[2501.5,2.02468683],[2501.6,4.5853],[2501.7,0.6634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751260498312,[[2501.5,0.63944],[2501.3,41.5074],[2501.2,1.19861039],[2501.1,9.10608148],[2501.0,1.357]],[[2501.6,25.57893],[2501.7,11.32865889],[2501.9,1.4285],[2502.0,7.98655778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751260585976,[[2501.2,0.63953],[2501.1,42.8703],[2501.0,5.09831039],[2500.8,3.19931465],[2500.7,6.00435007]],[[2501.3,0.63951],[2501.4,3.40254095],[2501.5,3.2078],[2501.6,2.39227206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751260663236,[[2500.0,0.63984],[2499.8,3.2078],[2499.7,43.08396],[2499.6,1.59546698],[2499.5,6.00515007]],[[2500.1,32.39654095],[2500.2,2.02221],[2500.3,2.39227206],[2500.4,4.6438],[2500.6,4.77965778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751260681951,[[2499.8,5.19789],[2499.7,43.07966698],[2499.5,6.00514007],[2499.4,0.6942],[2475.4,28.68746201]],[[2499.9,31.0491],[2500.0,0.63984],[2500.1,2.02554095],[2500.2,3.06887206],[2500.3,1.3536]]]
["bitfinex-derivatives","ETHF0:USTF0",1751260769110,[[2500.4,0.63972],[2500.2,2.0158],[2500.1,3.8913],[2500.0,5.2232169],[2499.9,2.37970912]],[[2500.5,0.63971],[2500.6,5.12044198],[2500.7,63.9194],[2500.9,3.18039778],[2501.0,1.91825063]]]
["bitfinex-derivatives","ETHF0:USTF0",1751260796742,[[2500.6,1.29879],[2500.5,1.3373],[2500.4,3.2078],[2500.3,1.59546698],[2500.2,3.62759992]],[[2500.7,90.312],[2500.8,1.95955],[2500.9,4.42044198],[2501.1,1.349],[2510.2,19.0823867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751260857593,[[2500.6,3.2078],[2500.5,0.6397],[2500.4,0.6952],[2500.3,3.216709],[2500.2,2.37970912]],[[2500.7,2.95750202],[2500.8,27.20267206],[2500.9,6.156],[2501.0,2.94489],[2501.1,4.77932778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751260951762,[[2500.5,0.63971],[2500.3,2.0968],[2500.2,42.39945],[2500.1,8.43026971],[2500.0,3.04340912]],[[2500.6,30.9438],[2500.7,5.73972479],[2500.9,4.6259],[2501.0,3.18039778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751260966290,[[2500.5,0.63971],[2500.4,0.7091],[2500.3,4.5859],[2500.2,42.39546698],[2500.1,6.00672185]],[[2500.6,26.16249273],[2500.7,0.6534],[2500.8,3.03193206],[2500.9,6.15],[2501.0,1.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751261051567,[[2499.7,41.5203],[2499.6,0.63993],[2499.5,1.3053],[2499.4,0.6944],[2499.3,3.2078]],[[2499.8,24.76689],[2499.9,2.02724729],[2500.0,1.3209],[2500.1,7.4487],[2500.2,4.80731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751261114403,[[2500.3,0.63976],[2500.1,1.3024],[2499.9,35.75071729],[2499.8,46.28899],[2499.7,3.19523698]],[[2500.4,2.39227206],[2500.5,2.66696729],[2500.6,3.9075],[2500.7,3.18039778],[2500.9,6.04009722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751261130420,[[2500.4,9.57361],[2500.2,1.3483],[2500.1,1.3153],[2500.0,6.83461729],[2499.8,43.99518698]],[[2500.5,30.9627],[2500.6,2.66693729],[2500.7,2.39217258],[2500.9,8.47659778],[2501.0,1.92429801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751261221895,[[2499.8,2.04259],[2499.7,2.28201434],[2499.5,52.94167],[2499.4,0.6924],[2499.0,13.22864434]],[[2499.9,27.98067],[2500.0,6.146],[2500.2,4.67525212],[2500.4,3.02099],[2500.5,4.78737172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751261291143,[[2498.8,8.93387],[2498.6,41.4774],[2498.5,2.68962],[2498.4,3.2078],[2498.3,3.87748132]],[[2498.9,34.01602276],[2499.0,6.17531434],[2499.1,1.3049],[2499.2,4.79004338],[2499.3,1.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751261304250,[[2497.5,42.8301],[2497.4,3.2078],[2497.2,3.05070912],[2497.0,2.28201434],[2496.8,0.3195833]],[[2497.6,33.21246434],[2497.8,0.7116],[2498.0,3.2078],[2498.1,1.60087],[2498.2,2.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1751261351900,[[2498.5,41.44022],[2498.3,12.85487],[2498.2,2.28201434],[2498.1,1.3141],[2496.0,10.35936128]],[[2498.6,25.4935],[2498.7,6.148],[2498.8,0.684],[2498.9,5.98963673],[2499.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751261439654,[[2497.7,3.61441434],[2497.6,41.454],[2497.5,3.2078],[2497.4,9.58377],[2497.1,1.6014]],[[2498.0,6.26805224],[2498.3,3.19711086]]]
["bitfinex-derivatives","ETHF0:USTF0",1751261457769,[[2497.8,8.93387],[2497.4,40.8],[2497.3,2.66642],[2497.2,5.48981434],[2497.1,2.28483787]],[[2497.9,36.98768],[2498.0,4.67776658],[2498.2,1.60079],[2498.3,4.79784086],[2498.5,65.61907722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751261528235,[[2497.2,8.93387],[2496.9,2.28201434],[2496.7,0.64067],[2496.6,3.2078],[2496.5,1.3446]],[[2497.3,94.28233],[2497.4,3.19517178],[2497.5,0.6949],[2497.6,6.91651156],[2497.8,1.91611588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751261591496,[[2498.4,8.93387],[2498.3,0.64027],[2498.2,2.28201434],[2498.1,2.7694],[2498.0,3.2078]],[[2498.5,33.59759306],[2498.7,2.78],[2498.8,7.07758612],[2498.9,4.80814]]]
["bitfinex-derivatives","ETHF0:USTF0",1751261624322,[[2498.4,0.91583],[2497.8,40.8],[2497.7,6.82243787],[2497.6,2.97241434],[2497.5,2.37970912]],[[2498.5,31.28192],[2498.6,14.93798612],[2498.7,1.3418],[2498.8,1.60039],[2498.9,5.57583722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751261722293,[[2498.0,2.50725711],[2497.9,1.3952],[2497.6,0.64044],[2497.4,46.29324823],[2497.2,1.59623787]],[[2498.1,33.32876823],[2498.2,6.4039956],[2498.5,65.66148164],[2498.6,2.31893],[2498.7,2.0264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751261751818,[[2497.1,8.93386999],[2497.0,0.6743],[2496.9,1.59623787],[2496.8,2.37970912],[2496.7,0.715]],[[2497.2,34.27136],[2497.3,2.28684146],[2497.4,0.6883],[2497.5,0.31691871],[2497.6,3.87346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751261835172,[[2496.5,6.38],[2496.4,0.7203],[2496.3,6.21304146],[2496.2,0.6408],[2495.8,44.78196912]],[[2496.6,32.95944824],[2496.9,8.69102446],[2497.1,0.7204],[2497.2,5.60130164],[2497.4,1.60132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751261882505,[[2495.9,4.39694146],[2495.8,44.6487],[2495.4,1.59623787],[2495.3,3.98229912],[2495.1,32.0817]],[[2496.0,0.64086],[2496.2,30.459],[2496.4,2.0294],[2496.5,3.88873146],[2496.6,2.39644824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751261921638,[[2497.1,0.64058],[2497.0,46.99644146],[2496.9,1.3749],[2496.8,0.7054],[2496.7,1.60168]],[[2497.2,8.60044824],[2497.3,24.88754],[2497.4,0.7171],[2497.5,63.270383],[2497.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751261972280,[[2500.0,2.68274],[2499.9,3.2078],[2499.7,1.19565871],[2499.6,6.62455876],[2499.3,1.60001]],[[2500.1,6.286],[2500.3,0.63977],[2500.4,24.383],[2500.5,0.6997],[2500.6,1.59927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751262023717,[[2500.6,0.63968],[2500.5,6.81579966],[2500.4,0.6894],[2500.3,41.99565871],[2500.2,1.59623787]],[[2500.7,31.86856],[2500.9,0.6831],[2501.0,64.5532],[2501.2,3.97799242],[2503.9,15.90198891]]]
["bitfinex-derivatives","ETHF0:USTF0",1751262065444,[[2500.5,2.89200966],[2500.4,1.19542199],[2500.3,4.80403787],[2500.2,1.9819],[2500.1,3.97921912]],[[2500.6,31.09769],[2500.8,3.07182242],[2500.9,4.5246],[2501.0,2.2932]]]
["bitfinex-derivatives","ETHF0:USTF0",1751262104068,[[2501.1,3.54423966],[2501.0,5.09064334],[2500.9,1.59623787],[2500.8,2.37970912],[2500.7,1.59913]],[[2501.3,0.63953],[2501.5,0.7006],[2501.6,5.58692242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751262139516,[[2501.6,6.09952966],[2501.5,2.51714334],[2501.4,2.89893787],[2501.2,3.97849912],[2500.5,6.207]],[[2501.7,30.436],[2501.8,0.63939],[2502.0,6.94692242],[2502.2,2.25229966],[2502.3,65.06230153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751262193152,[[2503.4,0.53327768],[2503.3,4.39954334],[2503.1,1.59623787],[2503.0,3.79660912],[2502.9,2.93339966]],[[2503.5,33.96953966],[2503.6,1.4359],[2503.8,4.65200242],[2503.9,3.2078],[2504.0,3.84939966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751262253711,[[2502.6,0.63917],[2502.4,0.6804],[2502.2,5.48786],[2502.1,3.64769966],[1944.4,0.5]],[[2502.7,33.41927242],[2502.8,6.17369966],[2503.0,63.11151199],[2503.1,2.30406],[2503.2,5.56112295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751262287029,[[2502.6,0.63917],[2502.4,2.0295],[2502.3,1.84344638],[2502.2,3.85045966],[2502.1,6.40228787]],[[2502.8,36.61406242],[2502.9,2.95399966],[2503.0,59.943],[2503.1,4.76616199],[2503.2,2.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751262382901,[[2503.5,3.84673],[2503.4,0.6543],[2503.3,2.51209101],[2503.2,1.437],[2503.1,1.59759]],[[2503.6,24.158],[2503.7,1.31939],[2503.8,7.97039101],[2504.1,4.80484],[2504.3,2.37912242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751262454166,[[2503.0,5.03885191],[2502.9,42.39623787],[2502.8,2.37970912],[2502.7,2.95658858],[2502.5,6.20566577]],[[2503.1,0.6612],[2503.2,26.78734],[2503.3,2.24628858],[2503.4,6.164],[2503.9,1.59717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751262465972,[[2502.7,40.8],[2502.5,5.07449128],[2502.4,4.32434787],[2502.3,2.24628858],[2501.9,1.59836]],[[2502.8,25.47952],[2502.9,2.24628858],[2503.0,6.165],[2503.1,6.21878],[2503.2,1.00243879]]]
["bitfinex-derivatives","ETHF0:USTF0",1751262533437,[[2502.4,1.83384456],[2502.3,4.80403787],[2502.2,42.1519],[2502.1,2.37970912],[2502.0,3.58598858]],[[2502.5,0.6392],[2502.6,32.54528858],[2502.7,0.6971],[2502.8,1.4088],[2502.9,5.48038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751262597803,[[2501.7,42.74171],[2501.5,2.95758858],[2501.4,1.19372341],[2501.3,3.88687787],[2501.0,26.39228858]],[[2501.8,34.15118],[2502.1,62.20928858],[2502.2,3.04932242],[2502.3,1.59819],[2502.8,3.96353295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751262628831,[[2502.0,0.63933],[2501.9,3.64528858],[2501.8,1.86712341],[2501.7,0.6772],[2501.6,4.80403787]],[[2502.1,90.8963],[2502.2,3.2078],[2502.3,0.702],[2502.4,4.625411],[2502.5,3.59134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751262692980,[[2500.8,40.8],[2500.7,1.19546166],[2500.5,2.23559245],[2500.4,5.58750912],[2500.2,2.24628858]],[[2500.9,9.04089858],[2501.1,25.4459],[2501.2,6.20449],[2501.3,1.59881],[2501.4,2.37912242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751262784445,[[2501.5,0.63946],[2501.4,3.65378858],[2501.3,2.5361219],[2501.2,3.1960092],[2501.1,1.59885]],[[2501.6,33.4888],[2501.8,1.30128],[2502.0,4.38512242],[2502.2,61.57023],[2502.3,5.73430047]]]
["bitfinex-derivatives","ETHF0:USTF0",1751262802666,[[2501.7,0.6394],[2501.5,43.04628858],[2501.4,1.1979219],[2501.3,5.9638792],[2501.2,5.58750912]],[[2501.8,34.78309],[2501.9,1.3451],[2502.0,0.6912],[2502.3,7.01297057],[2502.4,1.59811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751262905670,[[2501.8,0.63938],[2501.7,4.13286472],[2501.6,3.2078],[2501.5,1.5972292],[2501.4,43.17970912]],[[2502.0,31.58424],[2502.3,4.364995],[2502.4,3.2078],[2502.5,3.97717242],[2502.7,1.59793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751262968624,[[2503.3,0.63898],[2503.2,2.249095],[2503.1,5.11589689],[2503.0,2.2945292],[2502.9,2.96984]],[[2503.4,24.088],[2503.5,0.63896],[2503.6,7.4826],[2503.7,5.456895],[2503.8,1.3197]]]
["bitfinex-derivatives","ETHF0:USTF0",1751262979535,[[2503.5,48.292435],[2503.4,1.3582],[2503.3,1.19669689],[2503.2,1.5972292],[2503.1,1.59759]],[[2503.6,30.88092],[2503.7,0.6711],[2503.9,59.952],[2504.0,0.654],[2504.1,5.237625]]]
["bitfinex-derivatives","ETHF0:USTF0",1751263052287,[[2503.8,1.32117],[2503.7,2.249095],[2503.6,2.0517],[2503.5,45.20167935],[2503.4,3.1946292]],[[2503.9,90.18],[2504.0,1.34462],[2504.1,6.25892242],[2504.2,2.249095],[2504.3,1.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1751263102426,[[2503.8,1.31877],[2503.7,1.19387935],[2503.6,2.924395],[2503.5,45.6050292],[2503.4,3.97710912]],[[2503.9,6.76884],[2504.0,24.082],[2504.1,3.2078],[2504.2,0.6672],[2504.3,4.62821742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751263132757,[[2504.2,0.63877],[2504.1,0.7096],[2504.0,3.44410703],[2503.9,1.5972292],[2503.8,3.02675]],[[2504.3,31.54284],[2504.5,2.1051],[2504.6,4.62821742],[2504.8,1.59657],[2504.9,63.39294941]]]
["bitfinex-derivatives","ETHF0:USTF0",1751263231924,[[2504.0,45.11999189],[2503.9,4.8050292],[2503.7,3.08210912],[2503.6,2.28496],[2503.5,3.18749577]],[[2504.1,24.074],[2504.2,6.125],[2504.3,0.63875],[2504.4,59.906],[2504.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751263245931,[[2504.1,3.38908],[2504.0,44.23631361],[2503.9,3.2078],[2503.8,1.58832229],[1949.0,0.05]],[[2504.3,30.82874],[2504.4,0.6553],[2504.5,3.2078],[2504.7,4.24277189],[2504.8,1.59657]]]
["bitfinex-derivatives","ETHF0:USTF0",1751263317099,[[2504.2,0.63877],[2504.0,2.24507189],[2503.9,5.8751],[2503.8,2.79019327],[2503.7,3.18553229]],[[2504.3,0.6996],[2504.4,0.63874],[2504.5,65.0959],[2504.6,2.38738359],[2505.0,1.59643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751263353125,[[2504.2,2.51733327],[2504.1,1.58832229],[2504.0,3.8981],[2503.9,5.30067344],[2503.8,1.59714]],[[2504.3,30.8793],[2504.4,0.6676],[2504.5,1.96359],[2504.6,5.59518359],[2504.9,64.67868812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751263410679,[[2504.3,42.63179327],[2504.2,0.6895],[2504.1,3.01872229],[2504.0,6.45684602],[2503.7,3.17664459]],[[2504.4,1.79594258],[2504.5,31.50199],[2504.7,3.07318359],[2504.8,63.06564258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751263498840,[[2502.8,42.1654],[2502.6,2.90111],[2502.4,4.40122179],[2502.1,29.96368956],[2502.0,2.24525852]],[[2503.3,3.2078],[2503.5,2.38738359],[2503.9,1.59715],[2504.0,2.24525852],[2504.3,8.76434172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751263568298,[[2503.2,0.63902],[2503.0,3.26099751],[2502.9,3.83589668],[2502.8,43.08879],[2502.7,5.59028344]],[[2503.3,3.2078],[2503.4,5.31635798],[2503.5,60.56896],[2503.6,0.7127],[2503.7,3.18317812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751263595112,[[2503.7,0.63889],[2503.5,1.3131],[2503.3,3.4437719],[2503.2,3.89655229],[2482.5,25.49996623]],[[2503.8,34.02169],[2503.9,3.56247439],[2504.0,59.93],[2504.1,1.3082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751263663176,[[2504.5,1.1478],[2504.3,4.2224],[2504.2,2.55358664],[2504.1,0.6647],[2504.0,6.39313229]],[[2504.6,25.37306],[2504.7,7.84019356],[2504.8,8.1605],[2504.9,61.51151],[2505.0,7.02465809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751263731233,[[2502.7,44.64695],[2502.6,1.362],[2502.5,3.59690997],[2502.3,1.19402897],[2502.0,4.29775493]],[[2502.8,30.188],[2502.9,0.63911],[2503.0,0.7168],[2503.1,2.24500997],[2503.3,65.38024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751263754948,[[2502.4,0.63921],[2502.2,1.3597],[2502.1,3.49563897],[2502.0,3.8993],[2501.9,5.43170226]],[[2502.5,24.074],[2502.6,2.88418997],[2502.7,6.793],[2502.8,3.2078],[2502.9,2.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751263827116,[[2502.1,1.19611761],[2502.0,0.63932],[2501.9,1.58832229],[2501.8,5.59028344],[2501.7,1.3672]],[[2502.2,0.63928],[2502.4,35.63795578],[2502.5,4.65030127],[2502.6,1.59798],[2502.7,4.80574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751263867665,[[2502.4,0.63923],[2502.2,3.90448942],[2502.1,47.19434229],[2502.0,6.23091333],[2498.2,22.31247045]],[[2502.5,26.31513989],[2502.6,6.115],[2502.7,4.51726],[2502.8,61.2932],[2502.9,0.7181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751263926296,[[2501.6,42.66865851],[2501.5,1.95004],[2501.4,2.28432229],[2501.3,2.38248344],[2501.2,3.2078]],[[2501.7,33.06653989],[2502.0,3.2078],[2502.1,1.3428],[2502.2,2.90815],[2502.3,3.99232127]]]
["bitfinex-derivatives","ETHF0:USTF0",1751263985241,[[2502.0,2.26331],[2501.9,0.4685],[2501.8,2.94003989],[2501.7,2.1068],[1957.5,0.79566468]],[[2502.1,0.6393],[2502.2,30.8894],[2502.3,2.96183989],[2502.4,3.72453593],[2502.5,63.1698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751264017868,[[2502.1,1.9608],[2502.0,0.9713],[2501.9,3.44387984],[2501.8,4.36546781],[2501.7,5.59710172]],[[2502.2,30.183],[2502.3,3.84707],[2502.4,2.25013989],[2502.5,62.35663593],[2502.6,0.6747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751264114343,[[2501.4,2.23370492],[2501.3,43.18930172],[2501.2,6.87085063],[2501.1,1.3587],[2501.0,27.25273563]],[[2501.5,25.4042893],[2501.6,6.114],[2501.7,2.021],[2501.8,5.45745063],[2502.0,1.59838]]]
["bitfinex-derivatives","ETHF0:USTF0",1751264186387,[[2501.1,0.63956],[2501.0,1.90576554],[2500.9,3.84405453],[2500.8,0.7143],[2500.7,7.1975007]],[[2501.2,24.72653],[2501.3,3.9207],[2501.4,8.3673474],[2501.5,1.3374],[2501.6,3.99500233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751264216309,[[2500.0,0.689],[2499.9,0.63985],[2499.8,1.19356554],[2499.7,8.38955453],[2499.5,3.9904507]],[[2500.1,0.63981],[2500.3,5.4581474],[2500.4,30.203],[2500.5,1.3142],[2500.6,4.66895233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751264273757,[[2500.1,1.20751094],[2500.0,3.1607],[2499.9,2.32266],[2499.8,4.15551294],[2499.7,2.27190713]],[[2500.2,11.39479],[2500.3,27.17479233],[2500.4,2.2503474],[2500.5,2.30672],[2500.6,4.79445978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751264335912,[[2499.2,1.3187],[2499.1,3.5738974],[2499.0,68.1348],[2498.7,7.7344],[2485.1,55.2]],[[2499.3,0.64003],[2499.5,6.135],[2499.6,3.2078],[2499.7,2.27233],[2499.8,4.5169074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751264419594,[[2499.7,2.39432187],[2499.6,1.57768852],[2499.5,1.19744312],[2499.4,1.59905446],[2499.3,44.6601]],[[2499.8,9.3328],[2499.9,60.66288],[2500.0,3.1061967],[2500.1,26.39438852],[2500.3,6.43101119]]]
["bitfinex-derivatives","ETHF0:USTF0",1751264456218,[[2500.3,1.79306998],[2500.1,1.19744312],[2500.0,7.02437298],[2499.9,0.6815],[2499.8,2.39858169]],[[2500.4,34.53962852],[2500.5,60.6967],[2500.6,3.2078],[2500.7,3.9992067],[2500.8,1.59915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751264481242,[[2500.0,6.70498112],[2499.8,2.25725446],[2499.7,6.25738169],[2499.3,42.4],[2498.7,9.766]],[[2500.1,30.85581],[2500.4,1.4054],[2500.5,67.2151067],[2500.6,3.56780909],[2501.0,5.45093909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751264571503,[[2499.4,45.23517426],[2499.3,2.22691909],[2499.2,10.98099623],[2499.1,3.19920446],[2499.0,3.97620078]],[[2499.5,30.213],[2499.7,0.63992],[2499.8,5.6077967],[2500.0,2.96211909],[2500.1,64.81453561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751264644278,[[2499.9,0.3191],[2499.8,1.89918405],[2499.7,0.6399],[2499.6,5.26779161],[2499.5,3.06268169]],[[2500.0,34.04264],[2500.2,3.63583715],[2500.3,3.7700469],[2500.4,1.59938],[2500.5,1.59933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751264692510,[[2500.4,2.38612581],[2500.2,2.68177],[2500.1,47.45814078],[2500.0,1.59905446],[2499.8,2.39858169]],[[2500.5,31.00371],[2500.6,0.6651],[2500.7,5.6073469],[2500.8,62.26283715],[2500.9,2.97628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751264735840,[[2499.1,1.6432643],[2498.9,0.6694],[2498.8,4.80814],[2498.6,1.60048],[2498.4,5.59977169]],[[2499.2,6.173],[2499.3,24.19],[2499.4,3.8478],[2499.6,0.6501],[2499.8,62.26083715]]]
["bitfinex-derivatives","ETHF0:USTF0",1751264826904,[[2500.3,3.06847706],[2500.2,1.59994861],[2500.1,44.0078],[2500.0,7.42791884],[2499.9,1.59964]],[[2500.4,30.99274],[2500.5,2.92663715],[2500.7,3.885],[2500.8,1.318],[2500.9,63.9919676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751264841019,[[2500.1,42.70235086],[2500.0,1.8391492],[2499.9,1.59994861],[2499.8,4.5272],[2499.7,5.36861884]],[[2500.2,30.95579],[2500.3,2.25283715],[2500.4,3.2078],[2500.5,6.0971176],[2500.7,2.2764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751264908075,[[2500.8,1.23709518],[2500.7,6.01457073],[2500.6,1.59994861],[2500.5,1.3594],[2500.4,4.65141884]],[[2500.9,90.88161],[2501.0,2.0887],[2501.1,2.92543715],[2501.2,4.80667],[2501.3,1.5988]]]
["bitfinex-derivatives","ETHF0:USTF0",1751265015456,[[2498.9,3.98692003],[2498.8,2.89345764],[2498.7,3.2078],[2498.6,40.8],[2498.5,1.59994861]],[[2499.0,24.78509],[2499.2,6.144],[2499.3,6.14242764],[2499.4,2.25363],[2499.5,61.60595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751265027271,[[2499.0,1.21022003],[2498.7,2.24009861],[2498.6,41.5174],[2498.5,9.25110933],[1944.4,0.5]],[[2499.1,32.98107],[2499.2,5.46112764],[2499.4,4.64295734],[2499.5,60.006],[2499.7,5.20751271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751265106636,[[2499.8,1.85310146],[2499.7,1.19821928],[2499.6,3.64882764],[2499.5,2.27214861],[2499.4,2.39858169]],[[2499.9,34.76166],[2500.0,0.6702],[2500.2,62.27232764],[2500.3,3.73964126],[2500.4,1.5994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751265215999,[[2500.4,2.5215],[2500.3,4.7117],[2500.2,0.705],[2500.1,2.441805],[2500.0,5.76904646]],[[2500.5,33.3761728],[2500.6,0.6712],[2500.7,5.59979445],[2500.8,3.401125],[2500.9,6.19355561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751265253134,[[2500.8,3.61652693],[2500.7,3.0245],[2500.6,1.19924646],[2500.4,42.39994861],[2499.1,0.72006111]],[[2500.9,34.06378736],[2501.0,62.39199445],[2501.1,4.6075],[2501.2,1.59889],[2501.3,4.79882561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751265319280,[[2500.2,1.2153863],[2500.1,1.83904646],[2500.0,0.7132],[2499.9,5.15972363],[2499.8,6.28398169]],[[2500.3,30.85978],[2500.4,3.2078],[2500.5,2.95557502],[2500.6,5.4089463],[2500.7,0.6667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751265387130,[[2497.7,3.2078],[2497.5,40.8],[2497.3,2.8214],[2497.1,2.89543197],[2496.8,6.752]],[[2497.8,2.89526197],[2497.9,32.062],[2498.3,6.205],[2498.4,1.3485],[2501.0,44.7796424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751265396942,[[2497.9,4.6126],[2497.8,1.34999],[2497.7,2.90376197],[2497.5,40.8],[2497.0,3.85633197]],[[2498.0,32.023],[2498.1,0.64032],[2498.3,2.25486197],[2498.6,3.2078],[2498.7,1.60048]]]
["bitfinex-derivatives","ETHF0:USTF0",1751265466293,[[2498.3,41.44027],[2498.2,3.2078],[2498.0,1.19999172],[2497.9,4.50614107],[2497.8,2.93838]],[[2498.4,1.33175],[2498.5,24.81],[2498.6,5.33675853],[2498.7,6.606],[2498.8,4.80821]]]
["bitfinex-derivatives","ETHF0:USTF0",1751265485108,[[2498.9,6.10278197],[2498.8,0.6659],[2498.7,1.19790841],[2498.6,2.96986],[2498.5,2.2461791]],[[2499.0,31.184],[2499.3,1.3601],[2499.4,5.35565853],[2499.5,63.2548],[2499.6,1.5999]]]
["bitfinex-derivatives","ETHF0:USTF0",1751265540446,[[2496.0,0.64085],[2495.9,44.0078],[2495.7,2.7093],[2495.5,1.60244],[2495.4,1.60255]],[[2496.2,33.177],[2496.3,5.46266197],[2496.4,60.071],[2496.5,1.3409],[2496.6,0.6868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751265580066,[[2494.9,42.75064],[2494.8,0.6918],[2494.7,3.2078],[2494.6,6.66301886],[2494.5,1.60311]],[[2495.0,26.032],[2495.2,7.356],[2495.3,3.2078],[2495.4,0.6555],[2495.5,0.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751265590182,[[2494.7,3.2078],[2494.3,27.78581657],[2494.2,5.94558886],[2494.1,1.59455542],[2494.0,1.60344]],[[2495.2,33.799],[2495.3,3.2078],[2495.4,60.125],[2495.5,6.72011769],[2495.6,3.66024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751265632413,[[2492.4,0.64178],[2492.3,0.6633],[2492.2,44.0078],[2492.0,3.70249],[2491.9,5.94707886]],[[2492.5,25.415],[2492.6,1.3408],[2492.7,7.6284],[2492.8,5.68338886],[2492.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751265680149,[[2490.0,41.44241],[2489.5,4.5211],[2489.4,2.29707],[2489.2,13.12562943],[2487.9,3.97439044]],[[2490.1,27.3248],[2490.2,3.2078],[2490.3,8.16681375],[2490.5,11.10197928],[2490.7,2.27508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751265688447,[[2489.5,40.8],[2489.4,0.64255],[2489.2,0.7091],[2489.1,4.6468],[2489.0,7.8251]],[[2489.6,32.15366307],[2489.8,4.36109943],[2489.9,7.158],[2490.0,0.6793],[2490.1,4.76937432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751265732779,[[2487.6,3.85083],[2487.3,1.3711],[2487.2,0.7084],[2487.1,0.6638],[2486.4,3.19795146]],[[2487.7,27.3635],[2487.9,7.96796],[2488.1,5.43012704],[2488.2,3.2078],[2488.6,62.56656]]]
["bitfinex-derivatives","ETHF0:USTF0",1751265773295,[[2482.9,1.3393],[2482.8,44.0078],[2482.6,2.26249],[2482.5,4.37190645],[2482.4,4.80886146]],[[2483.5,3.2078],[2483.7,4.37190645],[2484.2,62.785],[2484.5,2.36586302],[2484.7,1.60945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751265800115,[[2485.9,5.2745],[2485.8,40.8],[2485.7,9.30574],[2485.6,5.64986991],[2483.7,8.95976035]],[[2486.4,4.23668202],[2486.5,1.4111],[2486.6,27.40329],[2486.8,7.697],[2486.9,2.36586302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751265830751,[[2488.0,0.64292],[2487.7,3.2078],[2487.6,1.60756],[2487.5,40.8],[2487.4,11.88659]],[[2488.1,1.3043],[2488.4,8.2259],[2488.5,0.6844],[2488.6,31.07474014],[2488.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751265874990,[[2484.9,0.64372],[2484.6,3.2078],[2484.5,1.3991],[2484.4,45.17474014],[2484.3,36.04589]],[[2485.0,3.2078],[2485.2,9.4534],[2485.3,1.31443],[2485.5,4.37474014],[2485.7,26.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1751265891107,[[2484.2,0.64391],[2484.0,0.7196],[2483.9,1.60992],[2483.8,45.4349],[2483.7,9.80035]],[[2484.3,3.2078],[2484.5,32.13324014],[2484.6,7.5],[2484.8,1.3506],[2485.4,3.97844078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751265927833,[[2485.1,0.64367],[2484.9,40.8],[2484.8,0.6921],[2484.7,2.30621],[2484.6,6.24668]],[[2485.2,0.92469067],[2485.3,2.62473],[2485.4,4.37474014],[2485.5,29.9135],[2485.6,9.66838078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751265973276,[[2481.0,41.44474],[2480.6,1.61206],[2480.5,2.98584],[2480.4,10.5528],[2480.3,26.936]],[[2481.1,3.2078],[2481.2,26.266],[2481.4,13.04419281],[2481.5,0.6701],[2482.3,2.36938078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751265989583,[[2480.7,0.64481],[2480.4,2.2813],[2480.3,4.585],[2480.2,42.41234],[2480.1,4.37974281]],[[2480.8,34.52213903],[2480.9,3.8943],[2481.1,2.0881],[2481.2,63.46908078],[2481.3,4.37974281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751266026710,[[2477.2,4.5488],[2477.1,0.7083],[2477.0,40.8],[2476.6,4.37974281],[2476.5,1.61475]],[[2477.5,1.26904532],[2477.8,3.13915177],[2477.9,7.58754281],[2478.1,1.61378],[2478.2,3.94428919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751266041313,[[2472.6,4.40618956],[2472.2,1.61757],[2472.0,3.70719],[2471.9,3.2078],[2471.8,5.6967474]],[[2472.7,3.2078],[2473.0,8.402],[2473.1,1.3853],[2473.5,5.0311474],[2473.7,0.0774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751266095359,[[2477.2,1.3282],[2477.1,3.85354],[2476.7,8.074],[2476.5,5.0311474],[2476.1,91.22398]],[[2477.3,0.6457],[2477.7,1.3553],[2477.8,32.27074],[2477.9,5.0311474],[2478.0,9.68981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751266122271,[[2477.0,6.680375],[2476.9,44.0078],[2476.6,1.61468],[2476.4,14.40907741],[2467.9,9.766]],[[2477.3,0.6457],[2477.5,30.1388],[2477.6,2.33738892],[2477.7,7.774],[2477.8,6.1193879]]]
["bitfinex-derivatives","ETHF0:USTF0",1751266141670,[[2477.7,3.365215],[2477.4,3.85346],[2477.2,7.772],[2477.0,5.08936019],[2476.9,42.41451]],[[2477.8,0.64557],[2477.9,26.707],[2478.0,4.40536019],[2478.1,14.93196892],[2478.2,1.61372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751266183397,[[2472.3,4.0285],[2471.9,7.92582397],[2471.8,4.40536019]],[[2473.7,7.61316019],[2474.0,1.61643],[2474.4,8.43036019],[2474.9,26.58336024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751266224544,[[2464.3,2.0299],[2464.2,3.2078],[2464.1,1.3721],[2463.8,0.8484],[2463.7,5.8518]],[[2464.7,3.80139069],[2465.0,6.94426696],[2465.2,48.748],[2465.3,4.82993],[2465.4,75.58097223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751266235148,[[2464.2,10.2377],[2464.1,1.4465],[2464.0,40.8],[2463.5,1.62326],[2463.2,15.59995]],[[2464.9,3.10846861],[2465.0,3.2078],[2465.1,7.11219085],[2465.2,1.6222],[2465.4,0.8209]]]
["bitfinex-derivatives","ETHF0:USTF0",1751266266770,[[2461.8,5.88746],[2461.6,1.3336],[2461.5,1.7443],[2461.2,1.6248],[2461.0,1.63100536]],[[2461.9,33.145],[2462.1,0.6497],[2462.3,7.12806025],[2462.4,12.04],[2462.6,4.5945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751266282067,[[2466.1,3.371],[2466.0,3.2078],[2465.8,0.9082],[2465.7,40.8],[2465.3,1.52773]],[[2466.2,33.32061],[2466.3,2.34108586],[2466.4,72.572],[2466.6,4.73821953],[2466.7,4.82904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751266316301,[[2460.0,1.09033],[2459.8,0.65029],[2459.7,11.49104536],[2459.4,4.1504],[2459.1,11.007]],[[2460.2,3.858],[2460.5,1.4274],[2460.6,50.24166045],[2460.7,60.981],[2460.9,1.62508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751266339725,[[2464.8,1.3516],[2464.7,14.8158],[2464.6,1.0689],[2464.5,0.9686],[2464.1,7.12766045]],[[2465.1,0.64891],[2465.7,6.16156],[2465.9,12.58072],[2466.1,8.10156045],[2468.1,32.82072774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751266366645,[[2468.3,2.08445],[2468.2,40.8],[2468.1,3.2078],[2468.0,10.743],[2467.9,5.05018242]],[[2468.6,0.64799],[2468.7,3.2078],[2469.2,12.36358],[2469.4,38.08466242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751266405468,[[2467.4,40.8],[2467.3,3.2078],[2467.2,9.737],[2467.1,4.17849],[2466.9,1.62104]],[[2468.0,3.2078],[2468.1,1.11368272],[2468.2,6.45588242],[2468.3,9.738],[2468.4,1.62012]]]
["bitfinex-derivatives","ETHF0:USTF0",1751266452413,[[2463.7,0.64926],[2463.5,42.2598],[2463.4,3.2078],[2463.3,1.4524],[2463.1,1.62353]],[[2464.0,11.4178],[2464.1,32.7008],[2464.3,60.861],[2464.4,5.06394816],[2464.5,1.62269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751266460014,[[2463.3,40.8],[2463.0,3.2078],[2462.4,6.08009488],[2462.2,31.09611],[2462.1,9.339]],[[2463.4,1.73330462],[2463.5,35.40308488],[2463.6,3.2078],[2463.8,19.19487629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751266507854,[[2465.3,40.8],[2464.8,1.5379],[2464.6,6.277],[2464.5,1.62263],[2464.4,5.06506619]],[[2465.4,0.64882],[2465.5,3.2078],[2465.8,6.68686619],[2466.0,40.2087],[2466.2,1.62152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751266547580,[[2467.4,40.8],[2467.3,3.8561],[2467.2,1.5858],[2467.1,1.5125],[2467.0,9.175]],[[2467.5,0.64826],[2467.8,1.5427],[2467.9,3.2078],[2468.1,6.68536619],[2468.2,29.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1751266558192,[[2466.8,0.64843],[2466.6,1.4654],[2466.5,40.8],[2466.4,3.2078],[2466.3,3.09711]],[[2467.0,0.6484],[2467.1,1.4897],[2467.2,10.7817],[2467.3,32.3678],[2467.4,1.5305]]]
["bitfinex-derivatives","ETHF0:USTF0",1751266608831,[[2467.6,41.44822],[2467.5,3.2078],[2467.3,3.89964559],[2467.1,7.74302181],[2465.7,10.45694308]],[[2467.8,2.1047],[2467.9,28.858],[2468.0,5.89973272],[2468.3,4.82799],[2468.4,8.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1751266656868,[[2467.0,0.64838],[2466.8,7.13749766],[2466.7,13.5588],[2466.6,4.02565559],[2466.5,1.62132]],[[2467.3,29.19632],[2467.4,7.19480218],[2467.5,1.5818],[2467.6,1.6251],[2467.7,8.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1751266661575,[[2466.7,41.44847],[2466.5,3.2078],[2466.4,2.31220218],[2466.3,15.08090548],[2466.2,64.84664559]],[[2466.8,28.488],[2467.0,4.53331218],[2467.1,3.2078],[2467.4,3.29557],[2467.5,8.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1751266724208,[[2466.2,0.6486],[2466.0,4.8078],[2465.9,42.4997],[2465.8,4.83633548],[2465.7,6.8487455]],[[2466.3,28.023],[2466.5,0.64853],[2466.6,11.6301],[2466.7,3.2078],[2466.8,4.44429991]]]
["bitfinex-derivatives","ETHF0:USTF0",1751266770942,[[2466.7,0.64846],[2466.5,3.21829548],[2466.4,5.61224559],[2466.3,8.274],[2466.0,3.93504472]],[[2467.1,3.2078],[2467.2,31.58274472],[2467.3,11.57496],[2467.5,1.5828],[2467.6,1.62063]]]
["bitfinex-derivatives","ETHF0:USTF0",1751266780349,[[2465.8,1.6354],[2465.7,3.2078],[2465.4,2.31344472],[2465.3,1.61749548],[2465.0,62.43226]],[[2465.9,0.64868],[2466.0,27.609],[2466.1,1.631],[2466.2,4.7499],[2466.3,1.5405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751266809672,[[2464.2,0.64913],[2463.9,3.2552],[2463.8,3.2702],[2463.7,7.65859825],[2463.6,9.62623]],[[2464.3,30.6088],[2464.5,8.003],[2464.7,7.69839825],[2464.8,2.29448],[2465.3,1.62217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751266867103,[[2466.8,5.2698],[2466.7,40.8],[2466.6,3.2078],[2466.5,9.3547],[2466.4,3.3899]],[[2467.4,4.45079825],[2467.5,30.2578],[2467.8,7.78],[2468.0,2.59227998],[2468.3,63.89865886]]]
["bitfinex-derivatives","ETHF0:USTF0",1751266881311,[[2468.1,0.64811],[2467.8,9.82824],[2467.7,9.3709],[2467.6,6.07939825],[2467.5,1.62064]],[[2468.2,2.35536458],[2468.5,3.08965886],[2468.6,1.6869],[2468.7,34.04840157],[2468.8,7.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1751266921862,[[2465.8,1.6236],[2465.7,45.5684],[2465.6,1.5503],[2465.4,1.62201],[2465.3,7.686]],[[2466.2,34.475],[2466.3,3.2078],[2466.4,4.43772928],[2466.6,3.1134],[2466.8,1.5456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751266929963,[[2464.5,1.605],[2464.3,42.4508],[2464.2,1.5714],[2464.1,3.2078],[2464.0,9.22794]],[[2464.7,0.64901],[2464.8,29.9758],[2465.0,13.59512928],[2465.1,1.5835],[2465.2,1.62224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751266988087,[[2467.4,1.68438],[2467.3,1.6609],[2467.2,10.6578],[2467.0,3.2027],[2466.9,42.42105]],[[2467.6,1.5851],[2467.7,0.64822],[2467.8,28.1234],[2467.9,7.64552928],[2468.2,1.62027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751267025023,[[2467.1,3.2078],[2466.6,0.64849],[2466.4,1.5576],[2466.3,3.17],[2466.2,43.19888161]],[[2467.2,11.79888928],[2467.3,1.6095],[2467.4,26.379],[2467.5,7.382],[2467.6,1.62066]]]
["bitfinex-derivatives","ETHF0:USTF0",1751267035541,[[2467.0,6.53],[2466.9,1.0359],[2466.3,1.62143],[2466.2,40.8],[2466.1,26.353]],[[2467.5,35.4606],[2467.6,6.05838928],[2467.7,6.5126],[2467.8,1.62051],[2468.0,60.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751267087268,[[2465.6,0.64876],[2465.5,3.2078],[2465.3,1.6221],[2465.2,1.7494],[2465.1,3.36861]],[[2465.7,33.505],[2465.9,6.09612928],[2466.0,1.7498],[2466.1,3.85644],[2466.6,1.62129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751267126908,[[2462.0,0.6497],[2461.5,3.34837],[2461.4,4.83244],[2461.2,3.4498],[2460.8,34.4813539]],[[2462.2,1.761],[2462.3,8.2861239],[2462.5,1.7899],[2462.6,1.736],[2462.8,62.53482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751267135710,[[2462.9,0.64947],[2462.5,3.2078],[2462.4,1.7232],[2462.3,5.02533],[2462.1,1.62421]],[[2463.0,33.385],[2463.1,5.0783239],[2463.2,4.8859],[2463.3,0.64938],[2463.5,60.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1751267182340,[[2464.6,0.64903],[2464.2,1.79],[2464.1,12.0656],[2464.0,1.62292],[2463.9,1.62297]],[[2464.7,4.8987],[2464.8,1.6691],[2465.0,9.51684],[2465.2,26.067],[2465.3,5.0783239]]]
["bitfinex-derivatives","ETHF0:USTF0",1751267221271,[[2467.7,0.6482],[2467.5,3.2078],[2467.3,5.0783239],[2467.2,1.62082],[2467.0,1.694]],[[2467.9,1.7007],[2468.0,7.79414],[2468.2,3.2078],[2468.3,2.33073922],[2468.4,1.62012]]]
["bitfinex-derivatives","ETHF0:USTF0",1751267240882,[[2466.3,3.2078],[2466.1,1.7658],[2465.9,67.937],[2465.8,4.92453427],[2465.7,7.47720551]],[[2466.4,0.64855],[2466.6,1.7272],[2466.7,1.6967],[2466.8,8.76318],[2466.9,1.6848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751267294721,[[2465.6,2.45346],[2465.5,3.2078],[2465.3,10.6303],[2464.8,1.62241],[1732.6,0.98889753]],[[2465.9,29.83949],[2466.0,1.6938],[2466.2,11.56492361],[2466.3,1.7396],[2466.5,62.49237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751267304630,[[2466.5,3.3911],[2466.4,3.2078],[2466.3,4.44392361],[2466.2,1.62147]],[[2466.8,29.1658],[2466.9,0.64843],[2467.0,1.8058],[2467.1,10.6112],[2467.2,60.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751267348158,[[2467.4,0.64829],[2467.1,1.7645],[2467.0,18.11678361],[2466.9,44.06096149],[2466.8,4.03850292]],[[2467.5,1.7587],[2467.6,3.378],[2467.7,3.85603],[2467.9,7.086],[2468.0,4.44392361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751267391689,[[2469.4,0.64776],[2469.2,7.65172361],[2469.0,7.023],[2468.9,1.6197],[2468.8,27.4534]],[[2469.5,6.1372],[2469.7,3.2078],[2469.8,0.64768],[2470.0,2.34459396],[2470.1,32.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751267406496,[[2471.0,0.64735],[2470.9,4.44392361],[2470.8,3.2078],[2470.7,10.4116],[2470.6,1.6594]],[[2471.1,3.14383634],[2471.3,5.70553009],[2471.5,0.64723],[2471.6,12.50022213],[2471.7,25.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751267442318,[[2470.7,0.64742],[2470.5,3.4412],[2470.4,6.06264361],[2470.3,1.61879],[2470.2,3.2078]],[[2470.8,2.833],[2470.9,1.0117],[2471.0,10.2968],[2471.2,27.5587],[2471.5,2.34922567]]]
["bitfinex-derivatives","ETHF0:USTF0",1751267495655,[[2470.2,0.64755],[2470.1,1.7683],[2470.0,42.01184859],[2469.9,7.76178421],[2469.8,7.24434292]],[[2470.3,25.758],[2470.4,3.2078],[2470.6,3.3982],[2470.7,7.006],[2470.9,1.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1751267515972,[[2469.2,0.64781],[2469.1,2.87934859],[2469.0,40.8],[2468.9,4.8229606],[2468.8,9.41543292]],[[2469.5,6.16355488],[2469.6,34.5055],[2469.7,3.8017],[2469.8,1.7724],[2470.0,4.56205488]]]
["bitfinex-derivatives","ETHF0:USTF0",1751267584719,[[2468.7,0.64793],[2468.5,3.97049488],[2468.4,6.4347076],[2468.3,12.74203666],[2467.4,15.40667683]],[[2468.8,25.642],[2468.9,5.1262],[2469.0,9.4493],[2469.1,0.64786],[2469.2,2.30799488]]]
["bitfinex-derivatives","ETHF0:USTF0",1751267628871,[[2470.3,1.61883],[2469.9,3.2078],[2469.6,3.23856],[2469.5,147.93866599],[2469.4,3.235]],[[2470.8,3.14579491],[2471.1,5.47922213],[2471.2,2.98369643],[2472.5,9.18199488],[2472.8,20.47994038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751267657286,[[2472.1,0.64706],[2471.8,3.2078],[2471.7,1.61787],[2471.6,14.46238211],[2471.5,42.4204]],[[2472.2,1.5882],[2472.4,1.6098],[2472.5,4.761],[2472.7,32.458],[2472.8,4.42724211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751267704023,[[2470.9,3.2078],[2470.8,5.48078],[2470.7,6.868],[2470.5,6.04268291],[2470.1,4.8421539]],[[2471.2,0.64729],[2471.3,1.5134],[2471.4,3.2078],[2471.6,6.868],[2471.7,7.68368116]]]
["bitfinex-derivatives","ETHF0:USTF0",1751267721027,[[2469.4,0.64776],[2469.3,1.61427388],[2469.2,5.63191666],[2469.0,40.8],[2468.9,6.4894439]],[[2469.6,9.09743],[2469.8,9.26142116],[2469.9,1.6236],[2470.1,1.61901],[2471.0,63.84446082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751267772071,[[2469.3,1.21301338],[2469.2,6.3074],[2469.1,4.76917388],[2469.0,2.42411666],[1917.8,0.82976459]],[[2469.6,35.5058],[2469.8,2.13447],[2469.9,1.6015],[2470.0,1.5206],[2470.1,65.15734295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751267827000,[[2472.0,3.85488],[2471.6,40.8],[2471.5,12.99319],[2471.4,6.04135736],[2471.3,25.341]],[[2472.1,3.0814],[2472.3,0.64702],[2472.4,32.125],[2472.6,4.42330736],[2473.3,3.23386]]]
["bitfinex-derivatives","ETHF0:USTF0",1751267843215,[[2473.4,3.2078],[2473.2,0.64677],[2473.1,40.8],[2473.0,5.94100736],[2472.9,6.746]],[[2473.5,0.64669],[2473.7,8.3215],[2473.8,25.315],[2473.9,6.1997],[2474.1,6.03970736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751267884252,[[2472.0,0.64707],[2471.9,3.2078],[2471.8,3.90816388],[2471.7,3.0361],[2471.6,43.62087918]],[[2472.2,0.64703],[2472.3,1.534],[2472.4,6.733],[2472.5,3.2078],[2472.6,6.87923388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751267936093,[[2473.6,0.64666],[2473.5,3.51512307],[2473.4,6.0757],[2473.3,3.22074891],[2473.2,4.02276836]],[[2473.7,6.703],[2473.9,1.5676],[2474.0,3.2078],[2474.1,2.30346388],[2474.2,1.4726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751267944406,[[2474.9,2.02262],[2474.8,3.2078],[2474.6,42.01165919],[2474.5,7.63307349],[2474.4,6.701]],[[2475.0,43.43595],[2475.3,8.0052],[2475.4,0.64621],[2475.5,2.7612],[2475.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751267972414,[[2476.7,41.44584],[2476.5,5.50446426],[2476.3,25.524],[2476.2,8.1124],[2476.1,2.81738501]],[[2477.0,1.3086],[2477.3,3.2078],[2477.4,1.2665],[2477.5,1.61413],[2477.8,2.35637784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751268030366,[[2475.9,0.64606],[2475.6,3.2078],[2475.5,1.6154],[2475.4,5.72479229],[2475.3,2.84215]],[[2476.0,12.693],[2476.1,1.82623],[2476.5,86.097],[2476.6,1.61475],[2476.7,4.40309229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751268040665,[[2475.6,1.20893034],[2475.5,1.60737425],[2475.3,3.63247836],[2475.1,52.82913011]],[[2475.9,1.402],[2476.0,4.3931],[2476.1,9.71828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751268097313,[[2474.8,0.64633],[2474.6,74.505],[2474.5,3.2078],[2474.4,7.61954678],[2474.3,5.2824443]],[[2474.9,3.2078],[2475.0,0.6463],[2475.1,1.3974],[2475.3,1.4313],[2475.4,12.57719229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751268119329,[[2477.1,0.37851196],[2476.9,3.2078],[2476.8,41.44581],[2476.5,2.53139462],[2476.1,60.92809559]],[[2477.2,0.64574],[2477.3,8.5957],[2477.6,4.40630673],[2477.7,6.18369],[2480.4,40.09389825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751268162162,[[2477.0,2.43450587],[2476.9,5.45394449],[2476.8,2.4013543],[2476.6,1.3364],[2476.4,10.94145236]],[[2477.1,0.64577],[2477.2,3.60444236],[2477.3,3.2078],[2477.4,9.83062],[2477.5,1.4293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751268221007,[[2476.8,0.64583],[2476.6,3.2078],[2476.5,1.0288],[2476.4,1.61482],[2476.3,44.51054236]],[[2476.9,0.64582],[2477.0,9.21164236],[2477.1,1.3585],[2477.2,3.2078],[2477.3,3.80119]]]
["bitfinex-derivatives","ETHF0:USTF0",1751268274844,[[2476.7,1.85468345],[2476.6,1.60935241],[2476.5,5.50344236],[2476.4,5.46585869],[2476.3,0.877]],[[2477.2,62.86064236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751268282658,[[2477.0,0.64578],[2476.7,2.29564236],[2476.6,5.4815],[2476.5,10.84376869],[2476.4,1.61481]],[[2477.1,1.7913],[2477.2,0.64574],[2477.4,8.2416],[2477.5,5.50344236],[2477.7,1.61404]]]
["bitfinex-derivatives","ETHF0:USTF0",1751268335403,[[2478.1,0.64547],[2478.0,2.29564236],[2477.8,3.2078],[2477.7,2.2498],[2477.6,4.02206869]],[[2478.4,7.65243],[2478.5,4.5534],[2478.8,64.43593236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751268394447,[[2477.1,0.64575],[2477.0,4.4152499],[2476.9,2.93764373],[2476.8,9.12164236],[2476.7,63.81894869]],[[2477.3,0.6457],[2477.5,11.8578],[2477.6,29.02374236],[2477.7,1.61403],[2478.2,2.35345005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751268416459,[[2476.8,1.8532799],[2476.6,2.52554373],[2476.5,6.06229105],[2476.4,45.62261],[2470.7,24.17432927]],[[2477.0,3.93048],[2477.1,34.53164236],[2477.2,3.2078],[2477.4,1.61422],[2477.9,63.68376877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751268465200,[[2477.5,1.85449749],[2477.4,1.61244373],[2477.2,9.19104869],[2477.1,47.01494236],[2477.0,3.05305]],[[2477.6,1.604],[2477.7,5.27771],[2477.8,2.29564236],[2478.1,2.35345005],[2478.2,8.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1751268475614,[[2477.4,2.25810373],[2477.3,2.40804869],[2477.1,6.783],[2477.0,7.776544],[2476.8,3.85494236]],[[2477.5,2.1916],[2477.6,2.29564236],[2477.8,3.2078],[2477.9,0.8373],[2478.0,3.90947236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751268526754,[[2476.6,1.20733922],[2476.5,1.61244373],[2476.4,5.61584869],[2476.1,6.165544],[2476.0,10.63371236]],[[2476.7,0.64586],[2476.8,3.66044236],[2476.9,4.8111],[2477.1,8.33642],[2477.2,1.61435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751268601407,[[2477.0,0.64576],[2476.8,4.543],[2476.7,11.27408609],[2476.6,4.82401869],[2476.5,1.61474]],[[2477.2,0.7917],[2477.3,2.1806],[2477.4,12.15944236],[2477.5,28.08511005],[2478.4,12.77060199]]]
["bitfinex-derivatives","ETHF0:USTF0",1751268622530,[[2477.2,0.64573],[2477.1,1.6128052],[2476.9,2.41911124],[2476.8,11.8422],[2476.7,0.31786885]],[[2477.4,2.1293],[2477.5,2.29564236],[2477.6,4.65563],[2478.0,11.27109241],[2478.2,0.31718255]]]
["bitfinex-derivatives","ETHF0:USTF0",1751268676769,[[2475.9,0.64605],[2475.8,0.8272],[2475.7,8.7062],[2475.5,6.42857654],[2475.4,2.29564236]],[[2476.0,24.984],[2476.1,3.14454236],[2476.2,8.6626],[2476.3,3.85379],[2476.6,3.96822005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751268730232,[[2474.7,0.783],[2474.6,3.2078],[2474.5,1.61607],[2474.4,3.36928989],[2474.2,6.528]],[[2475.0,2.04511],[2475.1,3.09484236],[2475.2,31.455],[2475.4,3.2078],[2475.6,1.61544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751268754746,[[2475.0,1.20818989],[2474.9,0.64632],[2474.8,2.43894654],[2474.7,2.41608342],[2474.6,4.0376]],[[2475.1,0.64628],[2475.2,28.59114236],[2475.3,4.7908],[2475.4,6.528],[2475.6,4.03499277]]]
["bitfinex-derivatives","ETHF0:USTF0",1751268807589,[[2473.9,0.64659],[2473.8,0.8186],[2473.7,3.2078],[2473.6,1.21000236],[2473.5,1.3083]],[[2474.0,25.6231],[2474.1,6.06466],[2474.2,8.78964236],[2474.6,4.03571207],[2474.7,60.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751268860145,[[2473.8,0.64662],[2473.6,1.96530236],[2473.4,10.1376789],[2473.3,3.20028342],[2473.2,1.61693]],[[2473.9,0.8009],[2474.0,28.68737],[2474.1,2.29564236],[2474.2,1.4135],[2474.3,7.2626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751268885766,[[2473.9,0.6466],[2473.7,1.21189423],[2473.6,0.6959],[2473.5,2.94414654],[2473.4,7.24067342]],[[2474.0,29.4711],[2474.1,9.41120236],[2474.2,3.85531207],[2474.5,4.84230943],[2474.8,5.54562569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751268940114,[[2474.0,0.64657],[2473.8,42.75029423],[2473.7,4.59415654],[2473.6,6.32837578],[2473.5,9.6568]],[[2474.1,3.2078],[2474.2,28.52464236],[2474.3,0.6465],[2474.4,1.34],[2474.5,6.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1751268984338,[[2473.9,0.6466],[2473.7,2.0312],[2473.6,3.91228236],[2473.5,6.03640423],[2473.4,41.4872]],[[2474.0,31.179],[2474.1,3.2078],[2474.3,3.71944236],[2474.4,4.41298207],[2474.8,60.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1751269043200,[[2474.3,0.64649],[2474.2,3.2078],[2474.0,8.4684],[2473.9,1.21189423],[2473.8,5.5175189]],[[2474.6,5.75717236],[2474.7,27.9118],[2474.8,6.398],[2475.0,3.91148236],[2475.2,2.41961207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751269104350,[[2474.5,0.64644],[2474.2,4.40982122],[2474.1,4.61787236],[2474.0,4.61458654],[2473.7,0.95964088]],[[2474.6,1.4458],[2474.7,24.677],[2474.8,6.14982236],[2474.9,1.4129],[2475.0,6.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751269147586,[[2474.1,1.84856122],[2474.0,1.60534654],[2473.9,3.8806],[2473.8,4.71172578],[2473.4,1.6168]],[[2474.3,32.4477],[2474.4,5.50344236],[2474.5,1.3193],[2474.7,4.03486275],[2475.2,0.32951774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751269208036,[[2474.0,0.64657],[2473.9,3.2078],[2473.8,3.49899981],[2473.7,3.7243],[2473.6,43.03854654]],[[2474.1,0.7078],[2474.2,25.338],[2474.4,8.41827],[2474.5,5.62664275],[2475.0,18.22533805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751269264078,[[2473.3,0.64675],[2473.2,3.2078],[2473.1,0.7189],[2473.0,2.92894236],[2472.8,1.61718]],[[2473.5,0.64671],[2473.6,2.29564236],[2473.7,0.6626],[2473.8,3.2078],[2474.5,4.3312758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751269292092,[[2474.0,0.64657],[2473.8,41.5132],[2473.7,3.91226236],[2473.6,9.3489]],[[2474.1,3.2078],[2474.3,26.6226],[2474.4,3.63964236],[2474.5,8.75584275],[2474.8,1.94135402]]]
["bitfinex-derivatives","ETHF0:USTF0",1751269360634,[[2474.0,0.64657],[2473.9,0.7144],[2473.8,2.51766075],[2473.7,3.91223236],[2473.6,6.42980654]],[[2474.1,27.7968],[2474.3,6.33],[2474.4,0.64647],[2474.5,4.71448511],[2474.6,1.3696]]]
["bitfinex-derivatives","ETHF0:USTF0",1751269433264,[[2475.7,0.64613],[2475.6,3.2078],[2475.5,1.61541],[2475.4,5.30672236],[2475.3,1.20516075]],[[2475.8,24.725],[2475.9,6.41],[2476.0,2.00786],[2476.1,2.29564236],[2476.2,63.8248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751269453184,[[2476.9,0.64581],[2476.6,4.82252],[2476.5,4.36684236],[2476.4,1.61483],[2476.3,1.20516075]],[[2477.0,0.678],[2477.1,3.64954236],[2477.2,3.2078],[2477.3,3.76567275],[2477.6,63.81614943]]]
["bitfinex-derivatives","ETHF0:USTF0",1751269525744,[[2477.8,0.64556],[2477.6,3.2078],[2477.4,3.66944236],[2477.3,9.34713],[2477.2,2.81945075]],[[2478.0,1.3591],[2478.1,6.14895236],[2478.3,26.231],[2478.4,6.417],[2478.6,62.18048]]]
["bitfinex-derivatives","ETHF0:USTF0",1751269541058,[[2482.2,3.2078],[2482.0,40.8],[2481.8,0.64453],[2481.7,6.702],[2481.6,4.39582986]],[[2482.4,0.6444],[2482.6,9.9098],[2482.7,0.22762017],[2482.8,4.39582986],[2482.9,1.3429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751269593423,[[2480.7,3.2078],[2480.4,2.56093689],[2480.3,1.9936],[2480.2,1.59167635],[2480.1,6.78070049]],[[2480.8,32.59179],[2481.1,4.46104],[2481.2,1.61177],[2481.3,9.99939624],[2481.4,0.40943122]]]
["bitfinex-derivatives","ETHF0:USTF0",1751269635217,[[2480.8,4.40155689],[2480.7,1.59167635],[2480.6,3.09287063],[2480.5,0.6913],[2480.4,0.64488]],[[2480.9,0.64476],[2481.0,1.435],[2481.1,8.87245599],[2481.2,30.47377],[2481.3,1.6117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751269664836,[[2480.9,1.19569103],[2480.8,3.2078],[2480.7,1.83855689],[2480.6,1.59167635],[2480.5,2.99155599]],[[2481.0,2.93119599],[2481.1,31.548],[2481.2,0.7022],[2481.3,1.61169],[2481.4,4.39136638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751269720014,[[2482.1,3.85225],[2481.8,3.71025599],[2481.7,1.61136],[2481.6,43.72417635],[2481.5,1.6115]],[[2482.2,31.9912],[2482.3,0.64441],[2482.5,4.33885599],[2482.6,3.2078],[2482.7,0.22762017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751269786268,[[2483.3,5.04434739],[2483.1,0.6628],[2483.0,3.64427635],[2482.9,2.28645599],[2482.8,3.99551063]],[[2483.4,24.74],[2483.5,7.08911],[2483.6,0.7154],[2483.7,2.28645599],[2483.8,1.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1751269797873,[[2483.3,3.2078],[2483.1,1.3985],[2483.0,5.27827599],[2482.8,3.20232635],[2482.5,9.98403124]],[[2483.4,31.188],[2483.6,1.35947],[2483.7,4.5942],[2483.8,2.94135599],[2487.6,21.97646711]]]
["bitfinex-derivatives","ETHF0:USTF0",1751269847519,[[2483.3,3.2078],[2483.0,1.18473528],[2482.9,1.31343],[2482.8,1.59167635],[2482.7,2.38487063]],[[2483.4,33.20472],[2483.5,2.28645599],[2483.6,0.6585],[2483.7,2.28742],[2483.8,1.61008]]]
["bitfinex-derivatives","ETHF0:USTF0",1751269924376,[[2483.0,1.83505276],[2482.9,2.28645599],[2482.8,1.8634722],[2482.7,1.61071],[2482.6,7.71603635]],[[2483.1,32.5983],[2483.2,0.64418],[2483.3,4.5099],[2483.5,2.28645599],[2483.6,1.61019]]]
["bitfinex-derivatives","ETHF0:USTF0",1751269938888,[[2483.0,1.19083276],[2482.8,0.64425],[2482.7,3.47372819],[2482.6,4.79947635],[2482.5,3.71783]],[[2483.1,33.82999],[2483.2,5.49425599],[2483.3,0.7087],[2483.4,1.61033],[2483.5,2.41106669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751270011655,[[2482.8,1.85306219],[2482.7,3.2078],[2482.6,1.18789643],[2482.5,3.66063812],[2482.4,2.99885599]],[[2482.9,0.64425],[2483.0,31.126],[2483.1,2.7414],[2483.2,2.28645599],[2483.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751270053595,[[2481.9,6.39875015],[2481.8,1.3211],[2481.6,47.08279662],[2481.5,1.61154],[2481.0,6.29293764]],[[2482.0,24.697],[2482.2,6.421],[2482.4,3.60585599],[2482.7,2.0804],[2483.0,7.10496369]]]
["bitfinex-derivatives","ETHF0:USTF0",1751270094008,[[2482.0,0.64447],[2481.9,2.27714337],[2481.7,7.68587063],[2481.6,3.89790599],[2480.4,0.40462893]],[[2482.1,0.64447],[2482.2,33.34845599],[2482.3,0.7156],[2482.4,1.3565],[2482.5,4.81876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751270181691,[[2481.4,1.84150022],[2481.3,1.59254337],[2481.1,6.28057063],[2481.0,1.61184],[2480.9,5.50089999]],[[2481.5,26.6455],[2481.6,2.93104599],[2481.7,9.5848],[2481.8,0.7135],[2482.0,3.89770599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751270262452,[[2481.3,1.8407728],[2481.2,1.59254337],[2481.1,0.6766],[2481.0,6.92907063],[2480.9,3.93512418]],[[2481.4,32.48702418],[2481.5,1.33043],[2481.6,4.51],[2481.7,0.6667],[2482.1,65.2690577]]]
["bitfinex-derivatives","ETHF0:USTF0",1751270281866,[[2481.4,2.23717337],[2481.3,2.38487063],[2481.1,5.52182418],[2481.0,4.826284],[2480.9,8.58571]],[[2481.5,1.60102418],[2481.6,24.54],[2481.7,4.56348],[2481.8,7.7163],[2481.9,0.7213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751270331402,[[2481.5,2.23715337],[2481.3,3.03537063],[2481.1,3.214444],[2481.0,8.49313531],[2480.9,1.61191]],[[2481.6,35.99619],[2481.7,2.31192531],[2481.9,0.7213],[2482.0,1.61125],[2482.2,3.21193531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751270380336,[[2481.3,0.64466],[2481.1,1.89606982],[2481.0,4.54847337],[2480.9,44.69922479],[2480.8,6.28127063]],[[2481.4,33.9628],[2481.5,0.701],[2481.6,3.00443479],[2481.7,0.64456],[2481.8,1.3362]]]
["bitfinex-derivatives","ETHF0:USTF0",1751270435480,[[2482.1,1.8367172],[2482.0,4.59044938],[2481.9,0.6713],[2481.8,11.88135564],[2481.7,3.2078]],[[2482.3,0.64442],[2482.4,31.391],[2482.5,0.661],[2482.6,3.2078],[2482.7,1.3643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751270493618,[[2482.3,4.3439692],[2482.2,1.83800116],[2482.1,5.12844938],[2481.9,5.12155564],[2481.8,1.61131]],[[2482.4,34.33961514],[2482.5,0.6819],[2482.6,4.5661],[2482.8,4.02092053],[2483.0,2.28453514]]]
["bitfinex-derivatives","ETHF0:USTF0",1751270537857,[[2482.2,0.53525192],[2482.1,0.1925],[2482.0,7.35107],[2481.9,3.2233],[2481.8,1.4428]],[[2482.3,33.67093514],[2482.5,0.6737],[2482.6,3.2078],[2482.7,2.3728969],[2482.8,1.61074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751270574577,[[2480.2,5.72789905],[2480.0,0.6991],[2479.9,40.8],[2479.8,3.87658452],[2479.7,4.00162564]],[[2480.3,24.475],[2480.4,2.92943514],[2480.5,6.285],[2480.8,0.6734],[2480.9,6.18405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751270685160,[[2484.8,0.64375],[2484.6,1.60952],[2484.4,1.6096],[2484.1,6.373],[2484.0,3.21972]],[[2484.9,31.035],[2485.2,0.64365],[2485.6,60.379],[2485.7,1.60881],[2485.9,1.60873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751270708079,[[2483.3,0.00461484],[2482.7,3.18680792],[2482.4,5.59672219],[2482.2,1.61103],[2482.1,6.448]],[[2483.4,5.64412],[2483.6,6.374],[2483.7,86.74414],[2483.8,1.61009],[2484.0,1.60992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751270757619,[[2483.6,0.64802301],[2483.5,0.6815],[2483.3,3.20096102],[2483.2,1.61038],[2483.1,2.39012296]],[[2483.7,31.105],[2484.1,0.64395],[2484.6,1.60958],[2484.7,61.99646],[2485.2,3.21839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751270785638,[[2483.4,0.64412],[2483.0,1.4257],[2482.9,1.6106],[2482.7,2.30869536],[2482.5,0.6639]],[[2483.5,2.40761402],[2483.6,0.64408],[2483.7,0.6615],[2483.8,64.91005203],[2484.1,6.08228003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751270826456,[[2485.6,1.3585281],[2485.4,0.64358],[2485.2,1.3793],[2485.0,6.739],[2484.5,25.253]],[[2485.7,0.64352],[2485.8,6.736],[2486.0,0.22951489],[2486.1,25.223],[2486.3,2.27903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751270868675,[[2486.0,0.64344],[2485.8,3.2078],[2485.6,0.0030281],[2485.5,1.413],[2485.4,2.80556654]],[[2486.2,0.6434],[2486.3,3.2078],[2486.4,1.3102],[2486.5,0.6956]]]
["bitfinex-derivatives","ETHF0:USTF0",1751270924128,[[2484.8,0.64375],[2484.7,1.84034654],[2484.6,1.59064102],[2484.5,4.5772],[2484.4,5.30214296]],[[2484.9,32.625],[2485.1,3.2078],[2485.2,0.6521],[2485.3,3.65193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751270943545,[[2484.7,3.2078],[2484.6,0.64379],[2484.5,1.3104],[2484.3,2.56217062],[2484.2,1.60974]],[[2484.8,25.54375],[2484.9,1.3121],[2485.0,6.538],[2485.1,3.892],[2485.2,4.7493189]]]
["bitfinex-derivatives","ETHF0:USTF0",1751270999880,[[2485.3,0.64363],[2485.0,3.8702],[2484.9,1.60929],[2484.8,2.51347062],[2484.7,0.64378]],[[2485.4,36.4131],[2485.7,1.3708],[2485.8,2.69468689],[2485.9,61.98071]]]
["bitfinex-derivatives","ETHF0:USTF0",1751271023503,[[2484.8,0.64375],[2484.7,3.8806],[2484.5,1.19577062],[2484.4,4.59726102],[2484.3,3.99981296]],[[2484.9,1.36143],[2485.1,2.0669],[2485.2,2.3742189],[2485.4,4.80820919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751271100348,[[2484.9,3.85151],[2484.7,1.19866018],[2484.5,3.20021102],[2484.4,2.39012296],[2484.2,3.00422]],[[2485.0,2.0991],[2485.1,25.33068],[2485.2,0.7195],[2485.3,6.422],[2485.5,5.5820189]]]
["bitfinex-derivatives","ETHF0:USTF0",1751271157982,[[2483.3,3.85193],[2483.2,0.7079],[2483.1,1.89058176],[2483.0,1.59064102],[2482.9,3.74452296]],[[2483.4,25.30212],[2483.7,9.5062189],[2483.8,1.9307],[2483.9,5.35331],[2485.8,12.84060812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751271215739,[[2481.1,1.35171],[2481.0,1.3749],[2480.9,0.6874],[2480.6,4.81988],[2480.3,0.31879586]],[[2481.2,27.8498],[2481.3,0.64468],[2481.5,6.39],[2481.6,2.756],[2481.7,1.6114]]]
["bitfinex-derivatives","ETHF0:USTF0",1751271245572,[[2479.9,0.64502],[2479.8,3.2078],[2479.7,3.88601286],[2479.6,2.0051],[2479.4,5.94083557]],[[2480.1,31.5456],[2480.2,3.85277],[2480.4,2.1352],[2480.5,61.1534],[2481.8,8.84698967]]]
["bitfinex-derivatives","ETHF0:USTF0",1751271303403,[[2476.4,4.00004332],[2476.2,5.60006065],[2475.4,3.2078],[2475.2,10.40011264],[2474.8,6.369]],[[2476.8,3.2078],[2477.3,1.3873],[2477.4,2.32113],[2477.6,1.61413],[2477.7,60.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751271310527,[[2475.9,3.2078],[2475.7,1.61525],[2475.6,2.1259],[2475.2,3.23116],[2475.1,6.545]],[[2476.5,1.3837],[2476.6,63.7308],[2476.7,0.6925],[2476.9,0.64582],[2477.0,2.41039271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751271367064,[[2478.2,0.64547],[2478.1,1.34],[2478.0,3.8982],[2477.9,2.31633],[2477.8,1.61391]],[[2478.3,2.41837817],[2478.6,3.21385695],[2478.7,35.28115],[2478.8,64.56332119],[2478.9,0.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751271413919,[[2479.2,0.6452],[2479.0,4.6047],[2478.9,1.3607],[2478.7,10.45047618],[2478.5,1.61344]],[[2479.4,25.37016],[2479.5,2.1218],[2479.6,12.05289364],[2479.8,3.20266415],[2479.9,2.26911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751271464254,[[2477.7,1.3172],[2477.5,1.4021],[2477.4,5.53915],[2477.3,1.61423],[2477.2,2.39616618]],[[2477.8,32.05829433],[2478.1,0.64551],[2478.2,3.74099364],[2478.3,1.3482],[2478.4,66.94146415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751271532418,[[2476.5,0.6459],[2476.4,3.8773],[2476.3,0.6591],[2476.2,2.98054],[2476.1,2.39616618]],[[2476.6,25.63894578],[2476.8,6.407],[2476.9,2.07083],[2477.0,2.40409364],[2477.2,4.5343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751271559646,[[2475.7,0.64612],[2475.5,0.7176],[2475.4,3.2078],[2475.3,2.31885],[2475.1,10.25326156]],[[2475.9,3.02304411],[2476.0,28.6063],[2476.1,6.405],[2476.2,0.7123],[2476.4,4.02860942]]]
["bitfinex-derivatives","ETHF0:USTF0",1751271609696,[[2476.5,0.64589],[2476.3,0.6794],[2476.2,1.61496],[2476.0,2.93249],[2475.9,10.2995]],[[2476.6,25.62278033],[2476.7,7.04586],[2476.8,4.5786],[2477.0,2.41372942],[2477.1,1.61443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751271710362,[[2475.7,0.64612],[2475.5,0.7231],[2475.4,6.95528],[2475.3,4.02388156],[2474.5,5.61951032]],[[2475.8,0.93296808],[2476.0,13.36168942],[2476.2,0.7054],[2476.5,4.02288237],[2476.6,0.32768115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751271724480,[[2477.4,0.64568],[2477.3,1.4297],[2477.0,2.52962899],[2476.9,4.81850533],[2476.8,1.61453]],[[2477.5,3.2078],[2477.6,6.368],[2477.8,3.40839],[2477.9,85.229],[2478.3,1.61363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751271783526,[[2474.9,0.64632],[2474.4,2.82260551],[2474.3,2.1296],[2474.2,3.22698533],[2474.1,6.27146156]],[[2475.0,3.2078],[2475.1,60.594],[2475.2,0.64627],[2475.3,1.3564],[2475.5,2.40448587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751271851268,[[2474.7,0.64638],[2474.4,2.2980139],[2474.3,4.02959786],[2474.2,5.99933939],[2474.1,9.5648]],[[2474.8,26.0014],[2474.9,9.30288939],[2475.0,6.30068587],[2475.2,3.89888725],[2475.4,1.61553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751271879286,[[2474.7,0.64637],[2474.6,1.8793391],[2474.5,1.6125139],[2474.4,2.41340786],[2474.3,4.61032939]],[[2474.8,6.99935],[2474.9,25.2832],[2475.0,3.72025939],[2475.1,3.2078],[2475.2,2.40448587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751271915609,[[2475.1,0.64628],[2474.7,1.3462],[2474.6,2.31799],[2474.5,6.7173585],[2474.2,8.76340786]],[[2475.2,36.48035939],[2475.3,0.64624],[2475.4,2.40448587],[2475.5,2.8086],[2475.8,62.23729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751271984854,[[2474.7,0.64638],[2474.6,0.712],[2474.5,1.20659827],[2474.4,6.90729329],[2474.3,0.6928]],[[2474.8,34.1658],[2474.9,0.64633],[2475.0,2.29955939],[2475.2,4.51808587],[2475.3,0.7037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751271999471,[[2474.9,0.64633],[2474.6,5.62335766],[2474.5,3.2285739],[2474.4,7.23732786],[2474.3,0.6928]],[[2475.0,28.4591],[2475.1,6.342],[2475.2,2.1136],[2475.3,5.40774526],[2477.3,391.73076346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751272058012,[[2475.9,0.64607],[2475.7,2.0185],[2475.6,3.91490939],[2475.5,3.2078],[2475.4,2.82204827]],[[2476.0,30.901],[2476.2,3.60485939],[2476.3,4.20885398],[2476.4,2.41450176],[2476.8,1.61463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751272133553,[[2476.8,1.34651],[2476.6,5.74529827],[2476.5,5.52681329],[2476.3,8.6229],[2475.5,30.15751032]],[[2476.9,24.538],[2477.0,2.94534939],[2477.1,10.10348846],[2477.2,3.2078],[2477.3,0.7084]]]
["bitfinex-derivatives","ETHF0:USTF0",1751272146866,[[2477.0,0.64578],[2476.8,4.5884],[2476.7,4.23369827],[2476.6,3.2271839],[2476.5,4.71296725]],[[2477.1,33.25868846],[2477.2,2.94528939],[2477.3,0.7084],[2477.4,5.26378725],[2477.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751272225226,[[2477.2,0.64573],[2477.1,0.6813],[2477.0,3.4707578],[2476.9,1.4205],[2476.8,6.4348639]],[[2477.3,0.6457],[2477.4,4.01839184],[2477.5,0.7163],[2477.6,2.053],[2477.7,68.58570725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751272292686,[[2475.6,0.64614],[2475.5,4.5533],[2475.4,1.20659827],[2475.3,1.6125139],[2475.2,4.02900786]],[[2475.7,0.64612],[2475.8,33.08400306],[2475.9,3.2078],[2476.0,2.0236],[2476.1,4.02720231]]]
["bitfinex-derivatives","ETHF0:USTF0",1751272299894,[[2475.5,4.53685],[2475.3,3.5053352],[2475.2,3.7103139],[2475.1,1.61566],[2475.0,4.02911786]],[[2475.6,24.501],[2475.8,10.60540306],[2475.9,3.2078],[2476.0,0.6838],[2476.1,4.02721231]]]
["bitfinex-derivatives","ETHF0:USTF0",1751272381057,[[2474.5,2.72993],[2474.4,0.6718],[2474.3,3.5053352],[2474.2,3.2287439],[2474.1,1.61634]],[[2474.6,33.9988],[2474.8,60.615],[2474.9,2.29600306],[2475.1,3.07523231],[2475.2,3.00515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751272391160,[[2474.6,1.3472],[2474.5,0.6555],[2474.4,2.53373214],[2474.3,3.90851696],[2474.2,4.82405]],[[2474.7,30.787],[2474.8,61.26137],[2474.9,6.21960306],[2475.0,3.11483231],[2475.1,1.3457]]]
["bitfinex-derivatives","ETHF0:USTF0",1751272462304,[[2473.1,1.61029512],[2473.0,2.41230521],[2472.9,0.7122],[2472.8,3.2078],[2472.6,0.0703808]],[[2473.3,24.792],[2473.4,5.50380306],[2473.6,7.8434],[2473.7,2.30365],[2473.8,1.61657]]]
["bitfinex-derivatives","ETHF0:USTF0",1751272507938,[[2472.4,0.64697],[2472.2,1.3512],[2472.1,1.363],[2471.9,7.12154306],[2471.7,1.61786]],[[2472.6,34.91934306],[2472.7,65.2722],[2473.1,2.31094],[2473.4,1.61685],[2474.0,5.52895306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751272529754,[[2472.1,1.31724],[2472.0,1.3646],[2471.8,3.8954],[2471.7,3.91388306],[1745.8,0.97753089]],[[2472.2,24.774],[2472.3,0.64701],[2472.4,12.65910306],[2472.6,1.9908],[2472.7,62.2993]]]
["bitfinex-derivatives","ETHF0:USTF0",1751272585599,[[2471.5,0.64722],[2471.3,1.3962],[2471.2,3.2078],[2471.1,6.89802566],[2471.0,1.61833]],[[2471.6,0.6603],[2471.7,64.54598],[2471.8,3.01620306],[2471.9,2.39030395],[2475.1,19.12243167]]]
["bitfinex-derivatives","ETHF0:USTF0",1751272647735,[[2472.3,1.35981],[2472.2,1.3208],[2472.1,42.93208396],[2472.0,6.32582363],[2471.8,26.27684]],[[2472.4,24.663],[2472.6,3.8755],[2472.7,8.66100306],[2472.8,1.3766],[2472.9,0.6635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751272678862,[[2472.4,41.44698],[2472.3,1.6139809],[2472.2,3.08655057],[2472.1,7.80793306],[2472.0,1.61768]],[[2472.5,0.6931],[2472.6,26.94800306],[2472.7,9.5668],[2472.9,3.07540395],[2473.0,60.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751272755723,[[2473.5,3.2078],[2473.4,0.6467],[2473.2,0.6624],[2473.1,2.32072157],[2473.0,46.27218057]],[[2473.6,28.87357306],[2473.7,6.343],[2473.8,0.7102],[2473.9,0.7231],[2474.0,1.61644]]]
["bitfinex-derivatives","ETHF0:USTF0",1751272824870,[[2473.0,1.61692157],[2472.9,5.61995057],[2472.8,3.02095],[2472.7,51.04644807],[2472.4,1.6174]],[[2473.4,26.88923807],[2473.5,3.2078],[2473.6,7.6715],[2473.7,1.399],[2473.8,1.61658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751272870705,[[2472.6,1.61692157],[2472.5,3.05909057],[2472.4,44.7175],[2472.2,3.87090076],[2472.1,2.30223807]],[[2472.7,10.69963807],[2472.8,0.7099],[2472.9,27.7748],[2473.1,1.61705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751272936954,[[2471.4,0.64724],[2471.1,1.99902],[2471.0,5.51003807],[2470.9,1.6184],[2470.8,0.6756]],[[2471.5,31.5603],[2471.6,3.64623807],[2471.7,3.928],[2471.8,0.64714],[2472.4,0.39470434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751272962573,[[2472.1,0.64706],[2471.9,0.6949],[2471.8,3.92004807],[2471.6,6.15103],[2471.4,6.9974]],[[2472.2,7.004],[2472.3,5.61594474],[2472.4,2.1581],[2472.5,2.30223807],[2472.6,3.18707194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751273048349,[[2470.7,0.64743],[2470.4,4.41103807],[2470.3,2.2819],[2470.2,6.44357157],[2470.1,2.41215057]],[[2470.8,34.0528],[2470.9,1.32879],[2471.0,4.71038281],[2471.1,2.1093],[2471.8,8.8131459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751273085373,[[2469.0,0.64787],[2468.8,40.8],[2468.7,3.2078],[2468.6,4.40801],[2468.5,3.92223807]],[[2469.1,31.077],[2469.2,2.95006807],[2469.3,6.0015],[2469.6,60.713],[2469.7,1.61926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751273112196,[[2469.2,0.64782],[2469.1,0.7168],[2469.0,6.88053807],[2468.9,2.31362],[2468.8,42.41977]],[[2469.3,32.26571787],[2469.5,0.6646],[2469.6,63.79883608],[2469.7,2.94992807],[2469.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751273171450,[[2471.2,0.64729],[2471.1,2.98803807],[2470.9,50.3035],[2470.8,1.61845],[2470.7,4.20508686]],[[2471.3,3.2078],[2471.5,0.7112],[2471.6,29.21712807],[2471.7,6.531],[2471.8,0.6987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751273229903,[[2472.0,3.85488],[2471.9,0.6873],[2471.5,11.71386807],[2471.4,0.6524],[2471.3,1.93439911]],[[2472.1,1.96446],[2472.2,24.741],[2472.3,5.40933988],[2472.4,6.405],[2472.5,0.6734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751273258528,[[2471.5,6.15725807],[2471.3,0.722],[2471.2,9.35291],[2471.1,0.6579],[2471.0,3.92057807]],[[2471.6,1.03786677],[2471.8,24.713],[2471.9,6.391],[2472.0,4.53610181],[2472.1,1.31847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751273326381,[[2472.3,0.64701],[2472.2,0.7025],[2472.1,40.8],[2472.0,9.18739807],[2471.9,1.61777]],[[2472.4,6.366],[2472.5,25.3229],[2472.6,7.51296807],[2472.7,3.11980181],[2473.0,3.51256547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751273407933,[[2471.6,2.30223807],[2471.5,3.2078],[2471.4,43.08008],[2471.3,0.6532],[2471.1,6.349]],[[2471.9,24.638],[2472.0,8.31569],[2472.1,3.9116],[2472.2,4.70013988],[2472.6,1.61735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751273423846,[[2472.2,2.94926807],[2472.1,0.7204],[2472.0,0.7014],[2471.9,4.82554],[2471.8,1.3659]],[[2472.3,3.2078],[2472.4,8.74690181],[2472.5,0.6875],[2472.6,2.67734],[2472.7,5.48931001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751273465783,[[2472.1,0.7052],[2472.0,3.8891],[2471.8,3.92005807],[2471.7,9.34428],[2471.3,32.20113386]],[[2472.4,25.9413],[2472.5,8.64223807],[2472.6,0.706],[2472.7,5.60570181],[2472.8,0.7041]]]
["bitfinex-derivatives","ETHF0:USTF0",1751273520421,[[2473.0,0.64682],[2472.7,3.8702],[2472.6,40.8],[2472.5,4.62597807],[2472.4,1.6174]],[[2473.1,28.2000424],[2473.2,2.30223807],[2473.3,3.2078],[2473.4,6.325],[2473.5,2.32999]]]
["bitfinex-derivatives","ETHF0:USTF0",1751273584180,[[2471.7,3.2078],[2471.6,0.6804],[2471.5,0.64721],[2471.4,0.7186],[2471.2,6.314]],[[2471.8,9.27225777],[2471.9,3.70253807],[2472.0,24.568],[2472.1,1.61768],[2472.3,7.2191153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751273646739,[[2472.0,0.64708],[2471.9,0.7125],[2471.8,6.87253807],[2471.7,1.61788],[2471.6,2.33712]],[[2472.1,30.856],[2472.4,4.33962807],[2472.5,1.3569],[2472.6,60.71],[2472.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751273677758,[[2472.0,0.64708],[2471.8,3.2078],[2471.7,4.60851807],[2471.6,4.73264005],[2471.5,7.6504]],[[2472.1,3.0343157],[2472.2,1.34943],[2472.3,2.30223807],[2472.4,33.2327653],[2472.6,60.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1751273743526,[[2470.2,0.64754],[2470.1,2.30223807],[2470.0,5.2612],[2469.9,42.74396077],[2464.5,28.14175673]],[[2470.3,0.95522669],[2470.6,10.81387],[2470.7,1.4201],[2470.8,4.69600337],[2471.7,5.5773759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751273808886,[[2469.7,1.33419],[2469.5,1.4434],[2469.4,2.30223807],[2469.3,0.666],[2469.0,42.41964]],[[2469.8,9.5788],[2470.0,25.31362],[2470.1,3.70843807],[2470.2,60.701],[2470.5,1.61874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751273818995,[[2468.2,0.64808],[2468.1,1.398],[2468.0,2.30223807],[2467.9,9.5798],[2467.8,1.62047]],[[2468.5,3.85581],[2468.7,3.65363807],[2469.0,7.0954],[2469.1,27.05973],[2469.3,1.6195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751273885162,[[2467.9,0.64815],[2467.8,0.6843],[2467.7,43.10223807],[2467.6,0.6596],[2467.5,29.2817]],[[2468.1,3.15975107],[2468.2,2.30223807],[2468.3,3.2078],[2468.5,7.0597],[2468.6,2.39528153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751273939712,[[2468.4,0.64803],[2468.1,4.5989],[2468.0,5.32742807],[2467.9,40.8],[2467.8,1.62043]],[[2468.5,7.1166],[2468.7,3.67089807],[2468.8,1.3359],[2469.0,3.2078],[2469.3,26.44453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751273990246,[[2468.9,1.3634],[2468.8,3.2078],[2468.6,45.20993807],[2468.5,7.99298],[2468.4,24.688]],[[2469.0,1.03231117],[2469.1,0.64785],[2469.2,10.61589387],[2469.4,6.404],[2471.8,22.70119258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751274017386,[[2470.3,0.64753],[2470.1,4.41443807],[2470.0,2.27909],[2469.9,1.61905],[2469.8,3.2078]],[[2470.4,9.5798],[2470.5,24.646],[2470.6,3.1053558],[2470.7,62.8761],[2470.8,2.94965807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751274075217,[[2471.4,1.46713],[2471.2,14.58553807],[2471.0,1.3886],[2470.9,2.42653668],[2470.8,4.04615]],[[2471.5,0.80902],[2471.6,0.6962],[2471.8,3.75173807],[2471.9,2.02227],[2472.0,11.57798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751274089225,[[2470.8,4.69103],[2470.6,4.97903807],[2470.5,49.16432],[2470.4,1.318],[2470.3,4.04708]],[[2470.9,1.75757484],[2471.0,2.0551],[2471.1,6.341],[2471.2,5.01982807],[2471.4,9.27576]]]
["bitfinex-derivatives","ETHF0:USTF0",1751274143974,[[2471.3,0.80909],[2471.2,3.2078],[2471.1,0.6704],[2471.0,4.32518807],[2470.9,3.41745]],[[2471.4,1.74711387],[2471.5,8.35962],[2471.6,5.02507807],[2471.7,3.77528676],[2471.8,32.55704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751274240661,[[2468.5,0.80996],[2468.4,0.6714],[2468.3,7.53517807],[2468.2,3.47492],[2468.0,4.05074]],[[2468.6,25.422],[2468.8,3.8706],[2468.9,9.79097],[2469.0,4.32684807],[2469.2,4.43025676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751274251265,[[2468.5,0.7162],[2468.4,2.02505],[2468.3,2.96283807],[2468.2,5.233]],[[2468.7,0.80997],[2468.8,34.1478],[2468.9,2.02476],[2469.0,5.76568807],[2469.1,0.7201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751274329326,[[2471.2,3.11135807],[2471.1,0.6919],[2471.0,2.02293],[2470.9,1.46192],[2470.8,46.23832]],[[2471.3,34.1118],[2471.4,0.80906],[2471.6,2.0425],[2471.7,2.67755],[2471.8,4.70533399]]]
["bitfinex-derivatives","ETHF0:USTF0",1751274381469,[[2471.9,0.80889],[2471.8,2.30223807],[2471.7,2.73527],[2471.6,2.02244],[2471.4,1.3641]],[[2472.0,31.68988],[2472.2,7.24130592],[2472.3,3.2078],[2472.4,2.02188],[2472.5,3.20412789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751274419197,[[2471.1,3.11137807],[2471.0,1.3696],[2470.9,2.023],[2470.8,3.36003],[2470.7,11.93112763]],[[2471.2,1.74224176],[2471.3,3.2078],[2471.4,34.9443],[2471.5,4.42566592],[2474.1,16.02063949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751274489161,[[2472.3,3.79589807],[2472.2,6.9603],[2472.1,2.02202],[2472.0,3.39478],[2471.9,6.34659807]],[[2472.4,3.2078],[2472.7,0.6909],[2472.8,2.0192],[2472.9,7.10259],[2473.0,2.40309592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751274497467,[[2474.5,3.0],[2474.2,2.30223807],[2474.1,0.80816],[2473.8,0.6589],[2473.7,2.71464]],[[2474.6,9.01581],[2474.7,9.67997],[2474.8,2.30223807],[2474.9,2.01981],[2475.0,24.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751274549519,[[2476.9,40.8],[2476.7,6.42377893],[2476.6,33.32733],[2476.4,3.2078],[2474.4,51.26496044]],[[2477.0,0.80723],[2477.2,3.8745],[2477.3,3.46399],[2477.6,0.6599],[2478.2,4.03435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751274608668,[[2475.5,3.10394412],[2475.3,4.01558],[2475.2,3.40121],[2475.1,0.6972],[2475.0,7.05975412]],[[2475.6,1.74324685],[2475.7,6.397],[2475.8,2.68326],[2475.9,9.71660592],[2476.9,40.76396678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751274651816,[[2475.3,3.10404412],[2475.2,0.7155],[2475.1,2.01958],[2475.0,5.24014412],[2474.9,16.02658763]],[[2475.4,0.43643918],[2475.5,3.2078],[2475.7,3.21076592],[2475.8,6.365],[2476.0,29.82009789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751274689259,[[2476.4,0.80739],[2476.2,5.22648],[2476.0,8.62526412],[2475.9,0.6955],[2475.8,42.1167]],[[2476.5,1.73221981],[2476.6,2.0068],[2476.7,5.02112412],[2476.8,5.22606],[2476.9,6.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751274750820,[[2475.7,0.80759],[2475.6,2.01915],[2475.5,44.686],[2475.4,5.02867412],[2475.3,4.03877]],[[2475.8,1.75705167],[2475.9,1.3454],[2476.0,2.01889],[2476.1,14.52524412],[2476.2,2.40309592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751274785233,[[2475.1,2.1964],[2475.0,0.80785],[2474.9,3.9168],[2474.7,4.31620412],[2474.6,3.4338]],[[2475.2,2.46215523],[2475.3,7.0547],[2475.4,5.00139412],[2475.5,7.63024592],[2475.6,4.03856]]]
["bitfinex-derivatives","ETHF0:USTF0",1751274866196,[[2474.7,4.01578],[2474.6,1.3713],[2474.5,2.0201],[2474.4,10.63638412],[2474.3,3.81637958]],[[2474.8,0.6847],[2474.9,0.80794],[2475.0,1.3677],[2475.1,35.20388412],[2475.2,2.73325]]]
["bitfinex-derivatives","ETHF0:USTF0",1751274928057,[[2476.0,0.80755],[2475.8,8.20654038],[2475.7,2.01912],[2475.5,7.06868949],[2475.4,0.704]],[[2476.1,26.94941264],[2476.2,3.8687],[2476.3,7.0287],[2476.4,7.52078827],[2476.5,1.4264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751274951873,[[2476.1,2.42340949],[2476.0,9.5038],[2475.9,2.41077958],[2475.8,4.31709038],[2475.7,5.94471984]],[[2476.2,0.80749],[2476.4,2.01858],[2476.5,25.829],[2476.6,7.52429038],[2476.8,3.37228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751275004423,[[2476.9,0.80724],[2476.8,44.0078],[2476.7,2.71481],[2476.6,4.31636038],[2476.5,2.30840949]],[[2477.0,0.80726],[2477.1,2.1265],[2477.2,2.01796],[2477.3,4.31592038],[2477.4,5.22555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751275025943,[[2474.7,0.80798],[2474.5,4.31814038],[2474.4,2.1116],[2474.3,5.22804],[2474.2,41.5117]],[[2474.8,8.48724],[2474.9,24.512],[2475.1,8.96397038],[2475.6,4.03858],[2476.4,4.00515987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751275079588,[[2473.6,3.10638038],[2473.5,1.4252],[2473.4,6.57228],[2473.3,0.80843],[2473.2,6.45135922]],[[2473.7,0.43327636],[2473.8,30.815],[2474.0,5.44322],[2474.1,3.13480901],[2474.6,4.01684835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751275143817,[[2472.8,0.8086],[2472.6,2.02166],[2472.5,6.42566038],[2472.4,0.7231],[2472.3,48.05149]],[[2472.9,3.2078],[2473.1,3.00954038],[2473.2,4.1493],[2473.4,4.43626949],[2473.5,4.37186825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751275169931,[[2472.9,0.80856],[2472.8,0.6955],[2472.7,4.31957038],[2472.6,6.65555],[2472.5,2.29177686]],[[2473.0,0.80855],[2473.1,0.7212],[2473.2,11.38792987],[2473.3,2.02109],[2473.5,7.25538868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751275242098,[[2472.8,1.5139],[2472.5,45.81405038],[2472.4,1.3251],[2472.3,5.22966],[2472.2,5.97815077]],[[2472.9,4.01636],[2473.0,0.7118],[2473.1,8.08040987],[2473.2,0.714],[2473.3,2.02112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751275313959,[[2473.4,0.8084],[2473.2,4.31921038],[2473.1,5.22903],[2473.0,2.0253],[2472.7,4.04305]],[[2473.5,0.80838],[2473.6,0.7142],[2473.7,7.32877],[2473.8,2.29804038],[2473.9,4.44410784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751275326080,[[2474.1,0.80814],[2474.0,0.6821],[2473.9,2.0206],[2473.8,5.65002038],[2473.5,1.00127971]],[[2474.2,0.80816],[2474.3,3.8951],[2474.4,4.042],[2474.5,6.74170822],[2474.8,7.25333868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751275388037,[[2472.5,0.8087],[2472.2,4.29829],[2472.1,4.2656],[2472.0,6.53952038],[2471.8,4.04452]],[[2472.6,0.80869],[2472.7,6.21604038],[2472.8,2.02152],[2472.9,4.01654],[2473.0,2.42347784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751275457692,[[2472.3,0.80876],[2472.2,0.711],[2472.1,4.32009038],[2472.0,2.68372],[2471.9,4.6408]],[[2472.4,0.80873],[2472.5,5.63046277],[2472.6,1.4087],[2472.7,5.23506868],[2472.8,5.75119038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751275467099,[[2473.4,0.8084],[2473.3,0.7208],[2473.1,4.31927038],[2473.0,0.6689],[2472.8,1.3322]],[[2473.5,0.80838],[2473.7,3.2078],[2473.8,9.49652315],[2474.0,5.23405868],[2474.2,4.04078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751275528733,[[2472.7,0.80863],[2472.5,4.04409],[2472.4,4.99221038],[2472.3,3.2078],[2472.0,2.29804038]],[[2472.8,0.80861],[2472.9,2.42386037],[2473.1,5.02710038],[2473.2,3.92607868],[2473.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751275559666,[[2473.6,0.80832],[2473.4,5.00531038],[2473.3,3.42169],[2473.2,3.2078],[2473.0,4.3704995]],[[2473.7,0.80833],[2473.8,6.30786037],[2473.9,2.0206],[2474.0,4.31856038],[2474.1,5.28417868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751275638235,[[2474.2,0.80814],[2474.1,2.29804038],[2474.0,2.69207],[2473.9,3.3407],[2473.8,0.6922]],[[2474.3,0.80811],[2474.4,6.28934337],[2474.5,2.70331],[2474.6,2.02004],[2474.7,5.51151906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751275739510,[[2473.0,0.80853],[2472.9,2.32968653],[2472.7,4.4442028],[2472.6,2.96124038],[2472.4,1.4076]],[[2473.1,0.8085],[2473.2,3.2078],[2473.3,7.00623038],[2473.4,2.02107],[2473.5,2.42104337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751275751220,[[2473.3,0.80843],[2473.2,0.6742],[2473.1,5.16324038],[2473.0,2.02132],[2472.1,9.766]],[[2473.4,0.80841],[2473.5,5.62884337],[2473.6,0.7039],[2473.7,3.38825],[2473.8,6.18891906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751275850909,[[2474.1,0.80817],[2474.0,0.7091],[2473.9,5.02130038],[2473.8,6.61792],[2473.6,1.93376083]],[[2474.2,0.6627],[2474.3,1.4474],[2474.4,0.80809],[2474.5,3.8733],[2474.6,2.29804038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751275895529,[[2473.2,0.80845],[2473.0,3.37463],[2472.9,5.50584038],[2472.8,3.44823],[2471.6,9.766]],[[2473.3,0.80846],[2473.4,0.6585],[2473.5,6.55914],[2473.6,4.98729038],[2473.9,2.73463292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751275907556,[[2473.3,0.80843],[2473.1,5.00459038],[2472.9,1.4004],[2472.8,3.2078],[2472.7,4.04306]],[[2473.4,0.80842],[2473.6,3.71824038],[2473.7,5.22858],[2473.8,3.07836895],[2473.9,2.02068]]]
["bitfinex-derivatives","ETHF0:USTF0",1751275972395,[[2473.5,3.10638038],[2473.4,1.3853],[2473.2,3.36608],[2473.0,6.73643694],[2472.5,4.04349]],[[2473.6,0.80834],[2473.7,3.9085],[2473.8,3.3363],[2473.9,2.02063],[2474.0,2.42115845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751276002431,[[2472.6,0.80866],[2472.5,0.7224],[2472.4,4.31986038],[2472.3,2.0219],[2472.2,3.2078]],[[2472.7,0.80865],[2472.8,3.2078],[2472.9,2.1328],[2473.0,4.31939038],[2473.2,4.44235845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751276052180,[[2472.4,3.10674038],[2472.3,0.6823],[2472.2,5.74050104],[2472.1,3.2078],[2472.0,4.43920656]],[[2472.5,0.8087],[2472.7,4.6127],[2472.8,2.68865],[2472.9,2.29804038],[2473.0,4.44257845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751276124624,[[2471.9,3.79843038],[2471.7,2.0224],[2471.6,48.04208],[2471.3,5.65967927],[2470.7,14.21263975]],[[2472.0,0.80886],[2472.2,3.35902],[2472.3,3.43554],[2472.4,4.72214909],[2472.5,7.25141]]]
["bitfinex-derivatives","ETHF0:USTF0",1751276193977,[[2472.8,0.80857],[2472.6,3.2078],[2472.5,5.93406965],[2472.4,40.8],[2470.3,13.31335626]],[[2472.9,0.80857],[2473.1,3.43278],[2473.2,10.62413909],[2473.3,0.6751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751276205185,[[2473.2,1.53107],[2473.1,2.29804038],[2473.0,3.4209],[2472.9,5.93038],[2472.7,1.61522238]],[[2473.3,0.80844],[2473.4,2.42366751],[2473.6,9.14143825],[2473.7,4.13889],[2473.8,2.29804038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751276273549,[[2472.0,0.80884],[2471.9,0.6724],[2471.8,44.0078],[2471.7,8.01764276],[2471.6,2.02246]],[[2472.1,0.80885],[2472.3,1.3816],[2472.4,8.33962751],[2472.5,2.02176],[2472.6,3.23171825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751276359704,[[2472.0,0.80881],[2471.8,4.99471038],[2471.7,5.93672],[2471.6,43.79512238],[2471.5,2.42298595]],[[2472.1,0.80885],[2472.3,4.02548],[2472.4,5.50584038],[2472.5,2.42366751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751276371925,[[2471.5,0.80902],[2471.3,44.9321],[2471.2,8.18433038],[2470.8,6.46920595],[2470.5,12.99467855]],[[2471.6,0.80901],[2471.8,5.95545],[2471.9,2.29804038],[2472.0,2.72151],[2472.1,1.3088]]]
["bitfinex-derivatives","ETHF0:USTF0",1751276445879,[[2469.9,31.51391038],[2469.7,1.61522238]],[[2470.2,0.80947],[2470.4,5.23135],[2470.5,13.46146751],[2470.7,4.04656]]]
["bitfinex-derivatives","ETHF0:USTF0",1751276498921,[[2468.6,0.80992],[2468.5,0.6828],[2468.4,43.09804038],[2468.3,8.88075356],[2468.2,2.42298595]],[[2468.7,0.80997],[2468.9,10.4421],[2469.0,4.32268038],[2469.1,5.63146751],[2469.3,27.78371825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751276538365,[[2468.6,4.45799038],[2468.5,1.3194],[2468.4,2.0251],[2468.3,6.84811356],[2468.2,6.357]],[[2468.7,0.80994],[2468.9,5.93944],[2469.0,33.70404],[2469.1,3.84166751],[2469.2,4.04904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751276572581,[[2467.6,0.8103],[2467.5,40.8],[2467.4,8.18892038],[2467.3,2.73001],[2467.2,1.4215]],[[2467.7,1.74468727],[2467.8,0.7064],[2467.9,10.52279],[2468.0,30.10726],[2468.1,2.29804038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751276580500,[[2466.5,0.81064],[2466.3,42.222],[2466.2,5.50584038],[2466.1,9.11217],[2466.0,0.6909]],[[2466.6,0.81067],[2466.7,3.2078],[2466.8,31.407],[2466.9,5.04211038],[2467.0,2.02629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751276635830,[[2458.8,40.8],[2458.7,0.81321],[2458.4,32.81333],[2458.3,13.5428],[2458.2,3.39339]],[[2458.9,4.02097],[2459.1,8.56881453],[2459.2,2.03273],[2459.5,4.06502],[2459.9,10.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751276675658,[[2460.3,0.81269],[2460.2,40.8],[2460.1,2.03193],[2460.0,3.2078],[2459.8,9.716]],[[2460.4,0.81268],[2460.6,3.2078],[2460.7,1.3625],[2460.8,4.06288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751276698474,[[2460.2,0.81274],[2460.0,42.83201],[2459.9,5.23985],[2459.8,2.43079136],[2459.7,4.06442]],[[2460.3,5.47],[2460.5,2.03161],[2460.6,6.49805109],[2460.7,2.41272737],[2460.8,0.7121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751276745607,[[2460.3,0.81266],[2460.2,3.2078],[2460.1,2.03192],[2460.0,8.11878507],[2459.9,43.23079136]],[[2460.6,2.69485],[2460.7,0.6734],[2460.8,5.23921],[2461.0,10.94084718],[2461.2,7.27911983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751276803152,[[2462.2,0.81208],[2462.0,47.29095292],[2461.9,0.6754],[2461.8,7.29111],[2461.7,7.776]],[[2462.3,3.2078],[2462.4,0.81204],[2462.5,2.41080264],[2462.7,7.96331983],[2462.8,97.48772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751276828467,[[2462.5,0.81198],[2462.3,6.49070292],[2462.2,2.03019],[2462.1,10.7088],[2461.9,6.99899526]],[[2462.6,2.89845],[2462.7,0.66],[2462.8,12.73851],[2463.0,2.02956]]]
["bitfinex-derivatives","ETHF0:USTF0",1751276870898,[[2460.4,0.81264],[2460.3,2.32560168],[2460.2,2.71499],[2460.1,47.40773],[2460.0,28.91760168]],[[2460.5,0.81265],[2460.6,10.6738],[2460.7,2.1184],[2460.8,2.71718],[2461.0,2.03125]]]
["bitfinex-derivatives","ETHF0:USTF0",1751276950678,[[2462.6,0.81195],[2462.5,40.8],[2462.4,5.04058168],[2462.3,6.85995702],[2462.2,11.11908647]],[[2462.7,0.81194],[2462.9,7.56310168],[2463.0,9.77968596],[2463.1,1.351],[2463.3,4.05863]]]
["bitfinex-derivatives","ETHF0:USTF0",1751276971089,[[2462.9,3.13745168],[2462.5,77.45054],[2462.4,1.62320113],[2462.3,5.1357717],[2462.1,4.06054]],[[2463.0,0.81183],[2463.1,0.687],[2463.2,2.73159],[2463.3,13.8585],[2463.4,4.74800049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751277023420,[[2461.6,3.13788168],[2461.5,0.701],[2461.4,0.81235],[2461.2,46.03876],[2461.1,1.3903]],[[2461.7,0.81225],[2461.8,3.2078],[2461.9,2.03047],[2462.0,9.9208],[2462.2,3.68250168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751277055338,[[2463.4,0.81169],[2463.1,32.4807511],[2463.0,50.0077],[2462.9,3.2078],[2462.8,4.05936]],[[2463.5,1.50489],[2463.6,1.4171],[2463.7,2.7375],[2463.8,3.2078],[2463.9,9.14889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751277100685,[[2462.9,0.81185],[2462.8,4.45534312],[2462.7,2.02977],[2462.6,9.10084],[2462.5,1.3658]],[[2463.0,3.2078],[2463.2,2.19767],[2463.4,1.3862],[2463.5,70.01122],[2463.6,2.02909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751277157830,[[2462.3,3.13527797],[2462.1,5.23805],[2462.0,2.03031],[2461.9,46.88483],[2461.8,0.7241]],[[2462.4,0.7013],[2462.5,0.6605],[2462.7,14.07249881],[2462.8,30.24396797],[2470.6,20.99412302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751277193960,[[2461.9,43.93540797],[2461.7,2.03063],[2461.6,2.6866],[2461.5,5.50546],[2461.4,3.8749]],[[2462.0,1.02027022],[2462.2,1.4274],[2462.3,8.35084881],[2462.4,4.35328797],[2464.0,51.07231151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751277257113,[[2461.1,4.59115797],[2461.0,29.6039],[2460.9,42.83129],[2460.8,2.74801],[2460.7,11.02881]],[[2461.2,1.00709733],[2461.4,0.81237],[2461.6,3.2078],[2461.7,7.30394881],[2461.8,6.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751277328292,[[2458.5,0.81331],[2458.4,2.32322797],[2458.3,43.13490045],[2458.2,11.08645],[2458.1,0.6562]],[[2458.6,3.2078],[2458.7,1.347],[2458.8,8.3164],[2458.9,2.03296],[2459.1,4.35608797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751277345096,[[2457.8,0.81352],[2457.7,0.7028],[2457.6,5.67624797],[2457.5,2.03406],[2457.4,0.95938961]],[[2457.9,0.81351],[2458.0,3.9207],[2458.1,8.2459],[2458.2,27.55855],[2458.3,5.01898797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751277412141,[[2459.4,0.81301],[2459.3,2.32322797],[2459.2,2.03265],[2459.1,2.03275],[2459.0,42.9024]],[[2459.5,3.12269881],[2459.6,0.7],[2459.7,4.5434],[2459.8,10.79775508],[2459.9,27.68822797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751277441364,[[2459.5,0.81295],[2459.4,2.32322797],[2459.3,7.94585],[2459.2,2.03269],[2459.1,10.77847]],[[2459.6,0.99576428],[2459.8,6.755],[2459.9,6.82065],[2460.0,25.303],[2460.1,67.77659678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751277502298,[[2457.6,1.51981],[2457.5,0.7181],[2457.4,40.8],[2457.3,3.42567],[2457.1,36.51038438]],[[2457.7,5.03191428],[2457.8,2.32322797],[2457.9,2.72954],[2458.0,4.1524],[2458.1,2.42239881]]]
["bitfinex-derivatives","ETHF0:USTF0",1751277559948,[[2455.5,2.53409134],[2455.4,3.2078],[2455.2,2.69465],[2455.0,3.42875],[2451.7,16.23201135]],[[2455.6,2.03666067],[2455.8,3.45926],[2455.9,36.0258],[2456.0,2.75582],[2456.1,7.68254945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751277567743,[[2455.8,2.53399134],[2455.7,0.7069],[2455.6,1.9899],[2455.5,41.61432],[2455.4,3.2078]],[[2455.9,4.02199],[2456.1,2.03532],[2456.2,2.74183],[2456.3,6.908],[2456.4,30.16724375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751277608478,[[2448.4,6.53183643],[2448.1,3.2078],[2447.8,16.6078895],[2447.3,0.40672022],[2447.1,4.08545]],[[2449.3,1.3193],[2449.4,3.2078],[2450.0,61.159],[2450.2,2.04026],[2450.4,4.49016643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751277656613,[[2449.9,0.81618],[2449.7,2.0406],[2449.6,2.0407],[2449.5,4.49834215],[2449.4,4.08169]],[[2450.0,5.76188263],[2450.2,1.52459],[2450.3,7.848],[2450.4,7.60681572],[2450.5,2.03996]]]
["bitfinex-derivatives","ETHF0:USTF0",1751277696528,[[2449.0,0.81644],[2448.8,42.84135],[2448.7,2.04138],[2448.6,9.0241],[2448.5,31.13036106]],[[2449.1,3.2078],[2449.3,1.5098],[2449.4,9.0632],[2449.5,0.7096063],[2449.6,2.04075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751277707742,[[2450.5,0.81598],[2450.2,42.84016],[2450.1,2.04027],[2449.9,34.5953],[2447.7,12.7899718]],[[2450.6,13.484064],[2450.7,0.81593],[2450.8,5.18806106],[2451.0,2.03957],[2451.1,10.53467357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751277756385,[[2454.6,0.81461],[2454.5,48.101],[2454.4,28.32671],[2454.2,6.54118106],[2453.9,5.51751]],[[2454.7,3.2507674],[2454.8,16.05212876],[2455.0,2.03625],[2455.1,3.99499011],[2455.2,2.03608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751277766999,[[2454.1,0.81478],[2453.8,5.24498],[2453.7,47.34160106],[2453.6,26.42701838],[2453.5,7.9976]],[[2454.2,2.82],[2454.3,0.81474],[2454.4,3.2078],[2454.5,7.275],[2454.6,2.03657]]]
["bitfinex-derivatives","ETHF0:USTF0",1751277821041,[[2453.3,10.84941106],[2453.2,40.8],[2453.1,4.83448],[2453.0,12.34867],[2452.9,30.1018]],[[2453.4,8.933164],[2453.7,3.9267],[2453.8,0.7661],[2453.9,10.49143],[2454.0,89.21207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751277861469,[[2453.1,7.31511],[2452.8,2.03802],[2452.7,12.32592],[2452.6,40.26079521],[2452.5,6.23691]],[[2453.2,0.7398],[2453.3,3.2078],[2453.5,3.49427],[2453.7,9.89699],[2453.8,89.51841088]]]
["bitfinex-derivatives","ETHF0:USTF0",1751277891185,[[2452.5,6.42531],[2452.2,2.03854],[2452.1,45.29521436],[2452.0,10.42123],[1850.0,5.25]],[[2452.6,41.28308131],[2452.7,8.7675],[2452.8,2.03807],[2452.9,2.03797],[2453.0,4.07587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751277960441,[[2452.9,6.28],[2452.7,0.81524],[2452.6,44.09185845],[2452.5,4.6235],[2452.4,18.11837]],[[2453.0,30.89015563],[2453.1,0.9138],[2453.2,2.90841],[2453.3,13.7772817],[2453.4,4.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751278012174,[[2452.8,5.19275],[2452.5,0.8153],[2452.3,15.97705845],[2452.2,3.39163],[2452.1,49.80055]],[[2452.9,33.19888693],[2453.0,10.33325845],[2453.1,2.03781],[2453.2,4.43690325],[2453.3,4.07537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751278023779,[[2452.8,15.12535],[2452.7,1.0511],[2452.6,0.81526],[2452.5,1.058],[2452.4,7.58662845]],[[2452.9,30.75818693],[2453.0,8.0563],[2453.1,8.1758417],[2453.2,3.14113],[2453.3,4.07537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751278099643,[[2451.9,6.31551],[2451.8,2.6184],[2451.7,2.03895],[2451.6,10.35375845],[2451.5,2.0391]],[[2452.0,1.0228989],[2452.1,29.56926],[2452.2,1.1391],[2452.3,2.34045845],[2452.4,8.88337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751278139478,[[2451.5,8.11304],[2451.3,40.8],[2451.2,3.20813],[2451.1,8.05593],[2451.0,19.06287289]],[[2451.6,26.29961],[2451.7,3.2078],[2451.8,9.99029],[2451.9,3.40439],[2452.0,1.1946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751278167599,[[2451.5,6.15],[2451.2,1.94932],[2451.1,14.99097636],[2451.0,35.30346]],[[2451.6,4.40445847],[2451.7,3.2078],[2451.8,29.82554636],[2451.9,11.21105614],[2452.0,5.20025]]]
["bitfinex-derivatives","ETHF0:USTF0",1751278232637,[[2452.1,8.41041],[2452.0,5.7452],[2451.9,4.38244636],[2451.7,8.72589],[2451.6,8.8]],[[2452.3,25.324],[2452.4,3.19436476],[2452.5,2.03831],[2452.6,73.44098636],[2453.0,7.99594025]]]
["bitfinex-derivatives","ETHF0:USTF0",1751278279273,[[2451.3,6.38],[2451.0,0.81579],[2450.9,1.2355],[2450.8,11.5053],[2450.7,13.65527636]],[[2451.4,7.03145636],[2451.6,5.24686],[2451.7,27.31397],[2451.8,10.73786],[2452.0,6.46430724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751278321192,[[2451.6,0.81561],[2451.4,5.22],[2451.3,3.36855],[2451.2,2.03937],[2451.1,3.72597636]],[[2451.7,3.2078],[2451.8,10.25847636],[2451.9,3.38592],[2453.0,2.34367636],[2453.1,5.65226389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751278376841,[[2452.8,5.66],[2452.7,0.81524],[2452.5,4.55438],[2452.4,5.77251636],[2452.3,59.2568]],[[2452.9,26.91871653],[2453.0,3.2078],[2453.1,9.93409],[2453.2,4.71894],[2453.3,4.07536]]]
["bitfinex-derivatives","ETHF0:USTF0",1751278389760,[[2452.5,5.56],[2452.3,3.2078],[2452.2,2.5364],[2452.1,40.8],[2452.0,17.37369331]],[[2452.6,3.10014595],[2452.7,34.05967636],[2452.8,3.3222],[2452.9,5.24584],[2453.0,4.07589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751278459600,[[2451.0,7.04581],[2450.9,3.2078],[2450.8,3.74117636],[2450.7,45.5955],[2450.6,11.03155331]],[[2451.1,0.81578],[2451.2,25.09],[2451.3,8.58831],[2451.4,4.71871],[2451.5,5.55147636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751278485222,[[2450.8,6.04],[2450.5,7.73802636],[2450.4,42.1233],[2450.3,18.92374331],[2450.1,28.29813246]],[[2450.9,4.56286375],[2451.0,7.8837],[2451.1,32.35076],[2451.2,2.34367636],[2451.3,4.07873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751278536969,[[2449.3,51.49678],[2449.1,1.3581],[2449.0,10.28147636],[2448.9,2.04128],[2440.9,21.10161475]],[[2449.4,0.81634],[2449.5,25.02],[2449.7,14.87886636],[2449.8,2.04056],[2450.1,7.28849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751278582197,[[2448.5,7.7963],[2448.4,3.2078],[2448.3,0.81671],[2448.1,2.3748],[2448.0,18.12403]],[[2448.6,0.81661],[2448.7,2.04146],[2448.8,6.712],[2448.9,31.83245291],[2449.0,72.17011724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751278631438,[[2448.0,7.67381],[2447.9,1.88402119],[2447.8,1.2291],[2447.7,6.50407],[2447.6,2.35050772]],[[2448.1,26.11478],[2448.3,2.04179],[2448.4,11.04922772],[2448.5,3.63771724],[2448.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751278648764,[[2447.7,2.16331],[2447.6,3.28410289],[2447.4,12.30592772],[2447.3,41.9731],[2447.1,25.256]],[[2447.8,1.77014057],[2447.9,25.26],[2448.0,2.04204],[2448.2,11.04037772],[2448.3,5.60147737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751278697998,[[2448.0,0.81675],[2447.9,5.55830772],[2447.8,2.04216],[2447.7,9.79951],[2447.6,1.2715]],[[2448.1,0.95281515],[2448.4,9.7788],[2448.5,4.43880105],[2448.6,2.35050772],[2448.8,7.27429983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751278742414,[[2450.8,6.3],[2450.4,1.2828],[2450.3,1.7298],[2450.2,7.39104],[2450.0,5.24812]],[[2450.9,10.73407455],[2451.0,25.147],[2451.1,2.03941],[2451.2,10.07398],[2451.4,6.4719329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751278763237,[[2451.0,8.58719],[2450.9,3.2078],[2450.8,4.38431785],[2450.7,8.60572],[2450.5,14.48701]],[[2451.1,1.7784461],[2451.3,28.3158],[2451.4,2.0392],[2451.5,12.25146785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751278815289,[[2451.6,8.21309],[2451.5,2.34465785],[2451.4,7.73356],[2451.3,2.0392],[2451.1,7.84]],[[2451.7,1.77507193],[2451.8,25.092],[2452.0,8.58467],[2452.1,7.6399629],[2453.0,7.92990506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751278861346,[[2452.1,9.5678],[2452.0,40.8],[2451.9,0.81549],[2451.8,3.75345785],[2451.7,9.89471]],[[2452.2,26.82742016],[2452.4,3.23628],[2452.5,3.2459],[2452.6,16.71755075],[2452.7,4.07616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751278895769,[[2451.7,3.2078],[2451.6,0.10671887],[2451.4,1.2774],[2451.3,1.4347],[2451.2,44.43145785]],[[2451.8,38.21651801],[2451.9,1.6867468],[2452.0,4.4322629],[2452.1,2.03863],[2452.2,4.07706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751278950505,[[2454.7,9.6178],[2454.6,0.10671887],[2454.4,2.34465785],[2454.3,41.61467],[2454.2,9.0704]],[[2454.8,0.81453],[2454.9,3.19156983],[2455.1,31.92581785],[2455.2,15.73530229],[2455.3,1.3409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751278970127,[[2453.8,3.3978],[2453.5,40.8],[2453.4,2.14319],[2453.3,5.22275785],[2453.1,8.53074]],[[2453.9,32.29183],[2454.0,2.6051],[2454.1,5.72210785],[2454.2,2.03688],[2454.3,7.28136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751279022663,[[2453.6,8.48958],[2453.5,44.35735785],[2453.4,6.45252],[2453.3,2.03754],[2453.2,5.69585159]],[[2453.7,25.7929],[2453.9,8.52808],[2454.0,2.03705],[2454.1,2.34465785],[2454.3,5.6968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751279063686,[[2454.1,11.05533],[2454.0,1.2078],[2453.9,2.03708],[2453.8,4.38180785],[2453.6,21.05454]],[[2454.2,25.77475],[2454.3,6.478],[2454.4,69.12084243],[2454.5,6.42836],[2454.7,8.71854983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751279114031,[[2452.7,10.6243],[2452.5,2.6881],[2452.4,0.81531],[2452.2,10.96066159],[2452.1,10.85321785]],[[2452.8,28.09084785],[2452.9,6.469],[2453.0,3.25416],[2453.1,2.03779],[2453.2,5.43359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751279176082,[[2454.2,6.79473],[2454.0,3.40287],[2453.9,6.51808],[2453.8,1.62066159],[2453.7,10.4294]],[[2454.3,28.05139785],[2454.4,6.447],[2454.5,4.5169],[2454.6,5.70241458],[2454.8,3.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1751279204494,[[2453.9,9.1378],[2453.7,1.2804],[2453.6,1.3182],[2453.5,2.03741]],[[2454.0,29.30535785],[2454.1,7.6969],[2454.2,3.45978],[2454.3,4.43819458],[2454.4,4.07345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751279330304,[[2453.2,2.0],[2453.0,2.5934],[2452.9,4.02293],[2452.8,1.1833],[2452.7,6.95874159]],[[2453.3,34.34921149],[2453.4,1.2715],[2453.5,10.47428983],[2453.6,0.81496],[2453.7,4.66131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751279370137,[[2452.9,9.69714],[2452.8,6.53018513],[2452.7,4.47177384],[2452.6,9.63844],[2452.4,16.79744812]],[[2453.0,0.81513],[2453.1,24.763],[2453.2,3.73944354],[2453.3,10.91706],[2453.5,1.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751279405876,[[2452.4,6.41],[2452.3,4.5356],[2452.2,3.58863546],[2452.1,2.03856],[2451.9,20.8501063]],[[2452.5,25.5583],[2452.7,6.354],[2452.8,4.54371],[2452.9,2.34113546],[2453.0,4.46478273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751279470424,[[2451.9,7.75249],[2451.8,2.34113546],[2451.7,6.30127],[2451.6,2.99603],[2451.5,4.07803]],[[2452.0,31.069],[2452.1,0.81544],[2452.3,64.3798],[2452.4,2.03834],[2452.5,2.03826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751279550097,[[2452.0,7.2239],[2451.9,1.77357],[2451.7,42.83891],[2451.5,17.70285546],[1851.7,0.88659778]],[[2452.1,35.08323],[2452.2,2.34113546],[2452.3,2.03842],[2452.4,64.12275],[2452.6,3.37529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751279573511,[[2450.9,5.43],[2450.8,0.81586],[2450.6,45.00962],[2450.5,6.1662],[2450.4,12.04113546]],[[2451.0,32.80273],[2451.1,5.54893546],[2451.2,2.03935],[2451.3,3.36276],[2451.4,4.07843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751279619444,[[2451.6,6.50559],[2451.5,41.708],[2451.4,1.3657],[2451.3,6.14782],[2451.2,6.00111705]],[[2451.7,31.87456],[2451.8,2.34113546],[2451.9,6.56095],[2452.0,2.95966],[2452.1,6.49951036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751279695896,[[2454.2,5.85],[2454.1,8.57177546],[2454.0,41.62],[2453.9,2.03708],[2453.7,17.34222]],[[2454.3,25.7647],[2454.4,6.326],[2454.5,2.0366],[2454.6,2.03653],[2454.7,4.5427]]]
["bitfinex-derivatives","ETHF0:USTF0",1751279709105,[[2454.4,0.81466],[2454.3,3.2078],[2454.2,11.65721546],[2454.1,2.84406],[2454.0,42.83566753]],[[2454.5,25.69964],[2454.7,6.455],[2454.8,2.81176],[2454.9,6.08293],[2455.0,6.0766103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751279775961,[[2456.1,5.3378],[2455.7,41.5129],[2455.6,3.2],[2455.5,4.46913546],[2455.4,2.03583]],[[2456.2,11.72480546],[2456.3,24.907],[2456.4,2.74214],[2456.5,2.03493],[2456.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751279831210,[[2457.1,5.46],[2456.9,0.7052],[2456.7,6.46004361],[2456.6,22.59364228],[2456.5,5.12933723]],[[2457.2,0.81373],[2457.4,2.03418],[2457.5,10.9819],[2457.6,3.11677484],[2457.8,0.7257]]]
["bitfinex-derivatives","ETHF0:USTF0",1751279841317,[[2457.4,8.929182],[2457.3,3.2078],[2457.2,0.6805],[2457.1,0.81375],[2457.0,0.714]],[[2457.5,27.13906],[2457.6,8.77613546],[2457.7,63.09495],[2457.8,5.95848],[2457.9,0.6685]]]
["bitfinex-derivatives","ETHF0:USTF0",1751279894060,[[2457.9,19.080482],[2457.8,43.14092482],[2457.7,4.46888723],[2457.6,4.37514546],[2457.4,20.08500812]],[[2458.0,25.76747],[2458.1,3.2545],[2458.2,11.45233],[2458.3,4.37462546],[2458.4,4.5456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751279949701,[[2457.8,4.077382],[2457.5,0.81363],[2457.4,5.9725],[2457.3,9.94332482],[2457.2,45.17547546]],[[2457.9,35.3303],[2458.0,10.92083274],[2458.1,2.72441],[2458.2,68.44208508],[2458.3,4.06699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751279988733,[[2457.8,0.020002],[2457.6,1.3567],[2457.5,0.6805],[2457.4,4.71034],[2457.3,0.04]],[[2457.9,41.4169],[2458.0,2.34113546],[2458.1,2.03361],[2458.2,63.06756],[2458.3,4.06699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751280047277,[[2457.3,56.142882],[2457.2,5.53377309],[2457.1,2.03436],[2457.0,8.1695551],[2456.9,29.57005]],[[2457.4,25.61467],[2457.5,3.2553],[2457.6,11.50036546],[2457.7,3.35041],[2457.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751280133444,[[2457.3,0.67450401],[2457.2,1.4133],[2457.0,0.7099],[2456.8,0.81384],[2456.5,6.86319309]],[[2457.4,40.13530603],[2457.5,3.24397725],[2457.6,3.73046603],[2457.7,2.03401],[2457.8,8.83414201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751280154066,[[2458.0,4.01e-06],[2457.7,0.81357],[2457.6,0.7036],[2457.5,3.8653],[2457.4,3.34797]],[[2458.1,37.32044],[2458.2,2.33061953],[2458.3,2.03343],[2458.4,2.54605],[2458.5,7.05877953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751280217514,[[2458.6,15.722452],[2458.4,2.0241],[2458.3,44.45813683],[2458.2,3.8779],[2458.1,13.83132917]],[[2458.7,26.05427],[2458.8,7.0434],[2458.9,6.78811383],[2459.0,2.71697],[2459.1,7.27349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751280238532,[[2458.6,5.58884601],[2458.0,2.0878],[2457.9,4.0213],[2457.8,41.472],[2457.6,8.02327636]],[[2458.7,29.80918953],[2458.8,13.49517725],[2458.9,2.03294],[2459.0,6.76912201],[2459.1,4.06569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751280336928,[[2457.2,55.46229004],[2457.1,0.81374],[2457.0,3.67307987],[2456.8,2.03466],[2456.6,6.10446]],[[2457.3,35.0405],[2457.4,61.052],[2457.5,5.00103932],[2457.6,2.03402],[2457.7,2.33327987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751280406891,[[2458.5,0.03179004],[2458.1,0.6595],[2457.8,1.50702],[2457.6,5.2771867],[2457.5,11.55181]],[[2458.6,39.47734987],[2458.8,63.73033],[2458.9,5.28699054],[2459.0,4.06583],[2460.6,10.53559524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751280419099,[[2457.5,18.164882],[2457.2,0.81373],[2457.1,4.83250683],[2457.0,54.56398951],[2456.9,8.34559]],[[2457.6,0.8136],[2457.7,34.1638],[2457.8,4.36712987],[2457.9,2.72754],[2458.0,6.50526559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751280510867,[[2457.8,15.812722],[2457.7,3.69170109],[2457.6,4.36881683],[2457.5,5.96942],[2457.4,6.49892964]],[[2457.9,30.923],[2458.1,0.81345],[2458.2,3.11137559],[2458.3,4.36444109],[2458.4,10.60383054]]]
["bitfinex-derivatives","ETHF0:USTF0",1751280563228,[[2456.1,9.699182],[2455.9,2.13894],[2455.8,0.696],[2455.7,44.6858],[2455.5,4.36673109]],[[2456.2,31.71407],[2456.3,5.53880109],[2456.4,2.74221],[2456.5,2.03497],[2456.6,1.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751280613468,[[2456.1,13.227682],[2456.0,2.33100109],[2455.9,2.03539],[2455.8,2.03549],[2455.7,48.07882]],[[2456.2,26.40521884],[2456.3,9.4918],[2456.5,2.03494],[2456.6,5.86401299],[2456.7,61.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751280675829,[[2457.3,6.9637],[2457.2,1.423],[2457.1,45.06473076],[2457.0,3.24845564],[2456.9,5.53264752]],[[2457.4,34.1928],[2457.6,2.03401],[2457.7,3.78175265],[2457.9,5.58160463],[2458.0,4.38959393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751280741076,[[2457.1,10.14311167],[2456.7,1.4577],[2456.6,2.1841],[2456.5,42.41945539],[2456.4,3.2078]],[[2457.2,37.09163],[2457.3,4.77154993],[2457.4,2.7199],[2457.5,2.03413],[2457.6,64.29160354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751280793632,[[2456.4,15.07918199],[2456.2,40.8],[2456.1,2.0888],[2456.0,1.48481],[2455.9,14.02880109]],[[2456.5,30.33650449],[2456.6,11.07895677],[2456.7,2.03475],[2456.8,4.12277],[2456.9,7.32024547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751280847668,[[2457.9,8.3627],[2457.6,4.36499109],[2457.5,10.8669],[2457.4,10.73412],[2457.2,44.86866]],[[2458.0,25.47047],[2458.2,6.304],[2458.3,2.33100109],[2458.4,6.68219],[2458.5,1.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751280874095,[[2458.0,0.81347],[2457.8,3.93851208],[2457.7,2.73341],[2457.6,6.25561665],[2457.5,4.75897237]],[[2458.1,26.15866],[2458.2,4.6181],[2458.3,11.34505109],[2458.4,2.03336],[2458.5,2.42608828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751280931332,[[2457.7,5.24],[2457.6,0.8136],[2457.5,1.3473],[2457.4,42.73104528],[2457.3,6.85989665]],[[2457.8,27.84953109],[2457.9,10.2232],[2458.0,4.46949157],[2458.1,3.37152],[2458.2,4.06703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751281012097,[[2457.5,6.60363],[2457.3,2.03423],[2457.2,5.16482668],[2457.1,1.3631],[2457.0,13.29571665]],[[2457.6,37.36601668],[2457.7,3.10283403],[2457.8,2.03389],[2457.9,3.46458],[2458.0,7.31843547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751281043528,[[2457.6,5.42],[2457.5,0.8136],[2457.4,4.6176],[2457.3,3.65213665],[2457.2,1.3192]],[[2457.7,25.44159],[2457.8,2.33152667],[2457.9,9.04096],[2458.0,6.62812],[2458.1,7.17992403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751281144701,[[2457.9,7.0335],[2457.7,40.8],[2457.6,2.034],[2457.5,6.85979665],[2457.4,11.0608]],[[2458.0,29.20684626],[2458.1,5.64603403],[2458.2,9.02961],[2458.3,2.03345],[2458.4,9.01328173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751281222362,[[2457.0,5.48],[2456.9,1.49711],[2456.8,0.6931],[2456.7,3.42025],[2456.6,5.24263]],[[2457.1,37.23068669],[2457.2,0.6653],[2457.3,66.21861987],[2457.4,3.43378],[2457.5,4.06829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751281257686,[[2457.4,47.77177],[2457.3,0.7255],[2457.1,6.63407],[2457.0,2.33211669],[2456.9,10.91451]],[[2457.5,34.12081658],[2457.6,2.33211669],[2457.7,9.17239547],[2457.8,2.03388],[2457.9,1.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1751281347062,[[2455.7,5.95],[2455.4,41.61432],[2455.3,2.0959],[2455.2,11.2578],[2455.1,2.03607]],[[2455.8,28.67028671],[2455.9,6.271],[2456.0,5.92864],[2456.1,5.8056006],[2456.2,0.7148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751281404414,[[2455.0,5.61],[2454.7,4.02235],[2454.6,0.6916],[2454.5,50.3973],[2454.4,2.70185]],[[2455.1,36.36393],[2455.2,4.77151455],[2455.3,2.03593],[2455.4,2.03589],[2455.5,7.32247547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751281428820,[[2454.4,5.4452],[2454.3,3.2078],[2454.2,2.1647],[2454.0,0.81477],[2453.9,6.19]],[[2454.5,31.77063],[2454.6,3.00146154],[2454.7,2.03646],[2454.8,2.03638],[2454.9,66.35112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751281499567,[[2456.3,6.41403],[2456.2,43.13206154],[2456.0,2.0353],[2455.9,3.2078],[2455.8,6.2768964]],[[2456.4,1.3805],[2456.5,24.796],[2456.6,6.288],[2456.7,3.2078],[2456.8,0.81388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751281518078,[[2456.3,3.14609154],[2456.1,7.28526],[2456.0,8.03553],[2455.9,5.53986154],[2455.8,1.4184]],[[2456.4,8.4437],[2456.5,3.2078],[2456.6,0.7253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751281579520,[[2457.4,8.57573154],[2457.2,2.03434],[2457.1,3.3863],[2457.0,11.48330612],[2456.9,35.2245511]],[[2457.5,4.02144],[2457.6,24.69],[2457.7,9.73475],[2457.8,2.71357],[2457.9,3.01776154]]]
["bitfinex-derivatives","ETHF0:USTF0",1751281624049,[[2460.5,7.46039806],[2460.3,7.57160154],[2460.2,2.77173],[2460.1,3.35570612],[2460.0,14.8042011]],[[2460.6,32.09862],[2460.7,1.329],[2460.8,3.5649],[2460.9,5.23912],[2461.0,61.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751281642470,[[2460.3,9.4978],[2460.2,0.81273],[2460.1,3.54241018],[2460.0,4.4511811],[2459.9,4.46249665]],[[2460.4,32.88249],[2460.5,1.3411],[2460.6,2.03155],[2460.7,6.04389],[2460.8,8.83712825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751281700215,[[2459.7,10.9096898],[2459.6,0.81293],[2459.5,2.3937511],[2459.4,7.53756819],[1899.1,0.5]],[[2459.8,34.06298],[2459.9,0.7904],[2460.0,2.03203],[2460.1,4.36401154],[2460.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751281780980,[[2459.1,2.1],[2459.0,4.02092],[2458.9,0.8085],[2458.8,2.03301],[2458.7,2.03308]],[[2459.2,33.21859],[2459.3,3.12996154],[2459.4,5.24035],[2459.5,2.84329],[2459.7,4.0647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751281831129,[[2459.5,6.30297],[2459.4,3.2078],[2459.3,4.36462154],[2459.2,3.24337855],[2458.4,4.04107332]],[[2459.6,32.55477],[2459.7,2.1734],[2459.8,2.0322],[2459.9,63.01814],[2460.0,7.97636134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751281856042,[[2459.2,9.27087],[2459.1,4.28324011],[2459.0,3.64715677],[2458.9,3.49093],[2458.8,3.17504399]],[[2459.3,0.81304],[2459.5,3.57964],[2459.6,3.34919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751281949715,[[2459.8,9.16387],[2459.7,6.74392016],[2459.5,4.37578677],[2459.4,2.42464399],[2459.2,10.37933]],[[2459.9,31.77684],[2460.1,2.03195],[2460.2,2.03187],[2460.3,6.26264159],[2460.4,5.48253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751281965835,[[2459.8,6.23],[2459.6,3.2078],[2459.5,1.20827857],[2459.4,1.61431677],[2459.3,6.54260778]],[[2459.9,33.46044778],[2460.0,0.6962],[2460.1,4.10366],[2460.2,7.67752468],[2460.3,4.06367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751282063516,[[2460.5,8.5240922],[2460.4,4.82211677],[2460.3,5.03933202],[2460.2,5.89518399],[2460.1,51.84096]],[[2460.6,0.7008],[2460.7,25.2884],[2460.8,1.3256],[2460.9,8.34128],[2461.0,4.46901468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751282113253,[[2460.4,11.01448],[2460.3,3.53941422],[2460.2,5.02176677],[2460.1,42.8319],[2460.0,6.48869399]],[[2460.5,30.917],[2460.7,0.81259],[2460.8,0.7027],[2460.9,2.74419],[2461.0,5.23901]]]
["bitfinex-derivatives","ETHF0:USTF0",1751282124161,[[2460.7,6.07],[2460.4,4.02047],[2460.3,1.20824758],[2460.2,5.23432202],[2460.1,44.44293678]],[[2460.8,33.18474],[2460.9,3.05096202],[2461.0,8.35926376],[2461.1,2.03114],[2461.3,7.30597834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751282189604,[[2458.5,47.61328],[2458.3,5.91731],[2458.2,8.43944],[2458.1,3.68076202],[2458.0,33.789]],[[2458.6,0.81329],[2458.7,24.787],[2458.8,0.7046],[2458.9,9.62258202],[2459.0,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751282243239,[[2460.0,2.36],[2459.9,0.81284],[2459.6,8.27750202],[2459.5,6.30614],[1891.4,0.85249787]],[[2460.1,2.85077],[2460.2,31.7898],[2460.3,7.56756202],[2460.4,2.03172],[2460.6,4.06319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751282246445,[[2460.0,2.36],[2459.7,0.81289],[2459.6,3.2078],[2459.5,3.55],[2459.3,46.53606202]],[[2460.1,5.17873202],[2460.2,31.7898],[2460.3,5.2396],[2460.4,2.03172],[2460.5,4.06335]]]
["bitfinex-derivatives","ETHF0:USTF0",1751282304297,[[2461.7,2.76],[2461.5,2.03074],[2461.4,4.04387],[2461.3,6.25946202],[2461.2,45.3]],[[2461.9,3.2078],[2462.0,2.43308069],[2462.1,2.0303],[2462.3,5.27426759],[2462.5,4.05999]]]
["bitfinex-derivatives","ETHF0:USTF0",1751282345832,[[2465.2,0.81107],[2465.1,44.0078],[2465.0,3.25113536],[2464.9,4.32776859],[2464.8,2.02805]],[[2465.4,35.29267268],[2465.7,2.7388],[2465.8,66.10007],[2465.9,4.72213138],[2466.0,4.74087754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751282364451,[[2464.0,5.1078],[2463.9,0.8115],[2463.8,1.3665],[2463.7,2.69267],[2463.6,2.72295]],[[2464.1,28.52410268],[2464.3,2.02852],[2464.4,9.45744],[2464.5,4.72213138],[2464.6,6.56754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751282429413,[[2463.7,0.05],[2463.5,1.4098],[2463.4,1.48838],[2463.3,3.8679],[2463.2,3.60169361]],[[2463.8,32.42857],[2463.9,3.2078],[2464.0,6.7394422],[2464.1,63.59035],[2464.2,6.15612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751282472332,[[2463.8,0.79],[2463.4,1.3522],[2463.3,45.1978],[2463.2,2.16665],[2462.8,8.47968]],[[2463.9,11.46824093],[2464.0,31.308],[2464.1,2.02872],[2464.2,2.0286],[2464.3,2.02854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751282523276,[[2463.8,13.02312825],[2463.7,1.89729012],[2463.6,43.49969],[2463.5,3.63889017],[2463.4,6.47305025]],[[2463.9,24.832],[2464.0,0.81151],[2464.1,6.439],[2464.2,0.7199],[2464.3,4.75009]]]
["bitfinex-derivatives","ETHF0:USTF0",1751282568715,[[2465.3,1.38],[2465.2,0.6772],[2465.1,0.6769],[2465.0,1.3392],[2464.9,2.31995825]],[[2465.4,5.63544268],[2465.6,2.43010352],[2465.7,5.72414825],[2465.9,3.24013803],[2466.1,4.05409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751282589130,[[2465.7,0.81094],[2465.4,4.05483],[2465.3,7.55543825],[2465.1,0.6769],[2465.0,5.26315012]],[[2465.8,3.13404268],[2466.0,9.97456177],[2466.1,2.02704],[2466.2,5.26710803],[2466.9,8.11583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751282632157,[[2467.3,0.01],[2467.2,41.5241],[2467.1,0.81047],[2467.0,3.2078],[2466.9,0.6874]],[[2467.4,0.81038],[2467.6,6.61652],[2467.7,2.71497],[2467.8,2.02568],[2467.9,4.70426472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751282679098,[[2465.9,1.37505371],[2465.8,0.81091],[2465.7,1.20729012],[2465.6,1.3938],[2465.5,3.63724017]],[[2466.0,4.01864],[2466.2,3.43468],[2466.3,2.02688],[2466.5,4.75862],[2466.6,5.37736472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751282698414,[[2466.0,4.19084],[2465.8,0.6922],[2465.7,10.65342472],[2465.6,2.61249012],[1851.7,0.88659778]],[[2466.1,0.81083],[2466.3,5.23469],[2466.4,4.08412],[2466.6,5.22254312],[2466.9,8.70238894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751282760944,[[2464.3,4.85352292],[2464.1,45.6176062],[2464.0,3.1383093],[2463.9,2.97600765],[2463.4,8.08269043]],[[2464.4,32.23537],[2464.6,4.34670765],[2464.7,2.02821],[2464.8,7.26747],[2464.9,60.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751282831092,[[2463.5,6.5679],[2463.3,0.81171],[2463.2,4.548],[2463.1,42.82949],[2463.0,3.13810765]],[[2463.6,32.18067],[2463.8,4.34734765],[2463.9,66.11171],[2464.0,5.38113],[2464.1,1.3284]]]
["bitfinex-derivatives","ETHF0:USTF0",1751282848500,[[2463.3,8.01941],[2463.1,46.03729],[2463.0,2.73928],[2462.9,1.4025],[2462.8,15.57782765]],[[2463.4,25.7007],[2463.6,10.95327765],[2463.7,5.89839],[2463.8,2.02894],[2463.9,60.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1751282934966,[[2464.8,6.19],[2464.6,0.8113],[2464.4,7.30941],[2464.3,2.80634],[1666.5,1.04573072]],[[2464.9,3.12963765],[2465.0,4.5756],[2465.1,2.02787],[2465.2,0.81113],[2465.3,4.05554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751282963989,[[2464.9,6.3559],[2464.8,1.372],[2464.7,40.8],[2464.6,2.02819],[2464.5,2.02834]],[[2465.0,0.81117],[2465.2,4.34618765],[2465.3,5.23556],[2465.4,4.71602]]]
["bitfinex-derivatives","ETHF0:USTF0",1751283045856,[[2464.5,0.07],[2464.3,0.6815],[2464.2,1.49073],[2464.1,3.2078],[2464.0,1.5066]],[[2464.6,4.45498235],[2464.7,3.2078],[2464.8,8.42216],[2464.9,3.3475],[2465.0,2.02795]]]
["bitfinex-derivatives","ETHF0:USTF0",1751283130937,[[2464.1,47.76147],[2463.9,6.6071],[2463.8,2.21317],[2463.7,2.31955194],[2463.6,13.25803]],[[2464.2,31.053],[2464.3,3.13097194],[2464.5,3.43698],[2464.6,0.6913],[2464.9,64.0868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751283151447,[[2464.4,3.53],[2464.1,5.90558],[2464.0,2.69245],[2463.9,45.45],[1720.7,3.0]],[[2464.5,34.15391194],[2464.7,5.236],[2464.8,2.69013],[2464.9,0.7285],[2465.0,64.92895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751283209080,[[2465.3,7.06107],[2465.2,0.6609],[2465.1,2.02781],[2465.0,5.23571],[2464.9,42.1477]],[[2465.4,37.31542194],[2465.6,2.02745],[2465.7,4.71933],[2465.8,60.859],[2466.1,4.05416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751283271139,[[2465.6,2.08383941],[2465.5,1.61499017],[2465.4,5.8536644],[2465.3,2.02762],[2465.2,40.8]],[[2465.7,4.52941194],[2465.8,3.2078],[2465.9,2.7541],[2466.0,2.02713],[2466.3,4.05381]]]
["bitfinex-derivatives","ETHF0:USTF0",1751283310278,[[2465.6,1.27286941],[2465.5,2.02781546],[2465.4,2.33149017],[2465.3,2.4242544],[2465.2,42.82773]],[[2465.7,35.40404259],[2465.8,1.3629],[2465.9,5.23501],[2466.0,2.02712],[2466.1,4.05417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751283365627,[[2466.4,7.88870072],[2466.3,4.82815732],[2466.2,47.32430236],[2466.1,4.34427259],[2465.9,16.49904369]],[[2466.5,24.593],[2466.6,0.81064],[2466.7,6.306],[2466.8,4.42718259],[2466.9,2.02638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751283452092,[[2466.7,6.62061],[2466.5,3.9079],[2466.4,42.82674],[2466.3,2.02684],[2466.2,13.13233921]],[[2466.8,34.00187259],[2467.0,2.02633],[2467.1,3.47033],[2467.2,6.30182676],[2467.3,0.6632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751283465594,[[2467.0,6.92051],[2466.9,3.2078],[2466.8,2.7088],[2466.7,0.81061],[2466.6,2.56294045]],[[2467.1,36.43051935],[2467.3,4.04991],[2467.4,64.05698034],[2467.6,4.05165],[2467.7,7.57013676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751283524334,[[2467.0,7.46611792],[2466.8,5.10747137],[2466.7,1.62035732],[2466.5,4.66508236],[2466.3,2.02679]],[[2467.1,33.00679],[2467.2,2.31728259],[2467.3,8.21225259],[2467.4,2.02598],[2467.5,7.14641676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751283546650,[[2465.6,41.12],[2465.5,0.81099],[2465.4,0.6648],[2465.3,4.41996317],[2465.2,0.7059]],[[2465.7,3.12822259],[2465.9,7.33772],[2466.0,0.6838],[2466.1,2.02706],[2466.2,2.31728259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751283630717,[[2462.9,6.02],[2462.7,0.7287],[2462.6,0.6993],[2462.5,4.01975],[2462.4,2.3189]],[[2463.0,36.50356999],[2463.1,6.43778034],[2463.2,63.64187],[2463.3,2.02937],[2463.4,8.76738766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751283691060,[[2463.3,11.32121],[2463.1,2.02945],[2463.0,2.02953],[2462.9,40.8],[2462.8,9.55]],[[2463.4,32.7203443],[2463.5,2.31728259],[2463.6,2.02905],[2463.7,2.02902],[2463.8,4.52128052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751283706164,[[2463.5,9.28945],[2463.4,2.02916],[2463.3,2.0425],[2463.2,4.34658259],[2463.1,2.02943]],[[2463.6,30.954],[2463.7,0.81158],[2463.9,3.69778259],[2464.0,66.04729052],[2464.1,2.02866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751283760004,[[2462.8,5.23],[2462.5,44.81975],[2462.3,7.84],[2462.2,2.03016],[2462.0,4.6681372]],[[2462.9,34.06912259],[2463.1,4.5564],[2463.2,1.343],[2463.3,2.02932],[2463.4,60.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751283827142,[[2463.1,4.25178],[2463.0,3.9147],[2462.9,5.03370259],[2462.8,3.38627],[2462.7,4.05946]],[[2463.2,31.90212197],[2463.5,0.81168],[2463.6,3.86360039],[2463.7,69.14844259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751283834655,[[2463.4,6.14168],[2463.3,3.9205],[2463.2,2.02937],[2463.1,42.82938],[2462.9,13.82498259]],[[2463.5,31.8959827],[2463.6,5.25560259],[2463.7,60.91],[2463.9,4.45790039],[2464.0,5.23654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751283904921,[[2464.5,0.81133],[2464.4,50.79568259],[2464.3,2.02847],[2464.2,5.94245],[2464.0,8.3377]],[[2464.6,2.42910039],[2464.9,4.63378034],[2465.0,1.53997],[2465.1,7.05133025],[2465.3,2.02769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751283989585,[[2465.1,6.97113],[2464.9,5.89275],[2464.8,5.02701274],[2464.7,47.88681259],[2464.6,10.97910039]],[[2465.2,91.766],[2465.3,3.24019039],[2465.5,10.42870259],[2465.6,3.22998034],[2465.7,2.02743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751284006502,[[2465.1,3.85113],[2465.0,0.6778],[2464.9,5.23575],[2464.8,3.64935274],[2464.7,8.40941259]],[[2465.2,91.757],[2465.3,2.42910039],[2465.4,2.98238259],[2465.5,3.44944],[2465.6,3.22998034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751284079457,[[2465.5,2.05099],[2465.4,0.7277],[2465.3,5.92127],[2465.2,2.02768],[2465.1,7.71156259]],[[2465.6,31.34955259],[2465.7,0.6829],[2465.8,8.71529794],[2465.9,6.63141],[2466.0,2.02711]]]
["bitfinex-derivatives","ETHF0:USTF0",1751284199357,[[2464.8,2.22121],[2464.7,0.6566],[2464.6,11.09003284],[2464.5,2.43232871],[2464.4,5.49862]],[[2464.9,33.42417403],[2465.1,3.82989794],[2465.2,7.94941],[2465.3,3.92870495]]]
["bitfinex-derivatives","ETHF0:USTF0",1751284217676,[[2464.8,2.22123],[2464.7,46.28441881],[2464.6,4.23402403],[2464.5,4.46059871],[2464.4,5.427]],[[2464.9,24.784],[2465.0,8.78914403],[2465.1,2.1134],[2465.2,2.43129794],[2465.3,5.92108]]]
["bitfinex-derivatives","ETHF0:USTF0",1751284306158,[[2465.6,0.86097],[2465.5,0.7279],[2465.4,2.02757],[2465.3,2.02767],[2465.1,3.9802]],[[2465.7,32.24905092],[2465.8,9.38119794],[2465.9,2.02719],[2466.0,2.74246],[2466.1,68.13623495]]]
["bitfinex-derivatives","ETHF0:USTF0",1751284407723,[[2465.1,2.33],[2465.0,0.81115],[2464.9,0.6808],[2464.8,3.2078],[2464.7,4.31916881]],[[2465.2,29.68177258],[2465.3,3.2078],[2465.4,7.06806],[2465.5,2.02758],[2465.6,5.18354016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751284453865,[[2463.4,0.81169],[2463.3,3.9],[2463.2,2.71267],[2463.1,3.2078],[2463.0,3.03877258]],[[2463.5,3.2078],[2463.8,5.16687016],[2463.9,2.02884],[2464.1,7.30058495],[2464.2,60.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751284489385,[[2462.4,6.3174],[2462.2,0.81206],[2462.1,0.6971],[2461.9,11.86567],[2461.7,5.52547258]],[[2462.5,33.71329],[2462.6,5.52547258],[2462.7,2.02981],[2462.8,2.02974],[2462.9,0.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751284542320,[[2460.0,0.03],[2459.8,40.8],[2459.7,4.67798],[2459.5,13.06658654],[2459.4,2.0325]],[[2460.1,36.42584705],[2460.2,1.376],[2460.3,2.0318],[2460.4,7.66453654],[2460.5,65.02136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751284565032,[[2459.6,0.4],[2459.4,1.62450551],[2459.2,3.12570654],[2459.1,11.5678],[2459.0,6.2515033]],[[2459.7,38.68968258],[2459.8,1.3127],[2459.9,2.03216],[2460.0,4.45708654],[2460.1,4.06401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751284619683,[[2460.4,7.00268],[2460.2,5.93304],[2460.1,3.38113],[2460.0,6.39099637],[2459.9,9.2936]],[[2460.5,33.16531126],[2460.7,4.74941575],[2460.8,7.28698],[2461.0,3.92252003],[2461.2,65.35058556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751284660213,[[2460.7,2.0314],[2460.4,9.32972637],[2460.3,0.7094],[2460.2,3.9012]],[[2461.1,8.7684664],[2461.2,65.01904777],[2461.3,2.03103],[2461.4,2.0309],[2461.5,5.67543367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751284782412,[[2460.4,4.04],[2460.2,0.81271],[2460.1,3.2078],[2460.0,2.76002],[2459.9,6.1171]],[[2460.5,39.01001014],[2460.6,3.23362003],[2460.7,2.70296],[2460.8,7.77330251],[2460.9,4.06268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751284840855,[[2459.6,2.91],[2459.3,1.3989],[2459.2,0.81307],[2459.1,4.36],[2459.0,1.3142]],[[2459.7,39.68226446],[2459.8,3.23362003],[2459.9,3.42401],[2460.0,6.08215777],[2460.1,4.06401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751284863876,[[2459.7,7.46951],[2459.6,1.3853],[2459.5,4.35969072],[2459.4,2.03245],[2459.3,7.27291]],[[2459.8,34.37986711],[2459.9,3.2078],[2460.0,0.81281],[2460.1,3.24880358],[2460.2,3.00120072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751284903214,[[2459.7,8.15691],[2459.6,1.3508],[2459.5,5.24024],[2459.4,4.35974072],[2459.3,4.0651]],[[2459.8,32.75192966],[2459.9,4.76365567],[2460.0,2.03203],[2460.1,5.94914],[2460.2,5.38460358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751285010386,[[2460.7,6.32258],[2460.6,0.6791],[2460.5,3.72294485],[2460.4,6.60144],[2460.3,4.06344]],[[2460.8,36.56261019],[2460.9,2.40449485],[2461.0,3.2078],[2461.1,7.97982358],[2461.2,60.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1751285048532,[[2461.1,6.53244],[2460.9,3.46027],[2460.8,5.23913],[2460.7,2.98976624],[2460.6,11.73146]],[[2461.5,5.91799],[2461.6,2.0922],[2461.7,5.27950358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751285114488,[[2461.0,6.26244],[2460.8,2.03132],[2460.7,7.94249],[2460.6,8.82395133],[2460.5,50.57]],[[2461.1,31.8016429],[2461.3,7.17169843],[2461.4,2.32486624],[2461.5,4.04039],[2461.6,5.27950358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751285183051,[[2461.3,3.13268],[2461.2,0.6606],[2461.1,3.47372],[2461.0,42.83116],[2460.9,8.82347133]],[[2461.4,31.77631272],[2461.6,3.84945624],[2461.7,3.85660843],[2461.8,0.6618],[2466.7,28.37716838]]]
["bitfinex-derivatives","ETHF0:USTF0",1751285223407,[[2461.6,5.82],[2461.4,0.81234],[2461.3,0.6793],[2461.2,2.75152],[2461.1,8.71506509]],[[2461.7,34.60413105],[2461.8,6.268],[2461.9,2.03047],[2462.0,4.45694843],[2462.1,4.06071]]]
["bitfinex-derivatives","ETHF0:USTF0",1751285284550,[[2463.5,4.25165],[2463.3,3.3928],[2463.2,2.02933],[2463.1,4.6192],[2463.0,5.08]],[[2463.6,34.86708438],[2463.7,3.2078],[2463.8,4.049],[2463.9,2.02882],[2464.0,3.12710843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751285315573,[[2463.8,6.38155],[2463.7,0.683],[2463.6,41.61162],[2463.5,2.02906],[2463.4,4.05834]],[[2463.9,25.9624],[2464.0,8.58186624],[2464.1,1.48968],[2464.2,67.26170843],[2464.5,5.27720358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751285382836,[[2464.8,1.09357443],[2464.7,2.0244042],[2464.6,2.32899101],[2464.5,44.94974],[2464.4,5.64093652]],[[2464.9,27.87205624],[2465.1,4.73608],[2465.2,8.44382],[2465.3,2.42219041],[2465.4,68.12408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751285433865,[[2464.3,4.09315205],[2464.2,1.5239],[2464.1,0.6762],[2464.0,4.96780101],[2463.9,2.02879]],[[2464.4,31.78739],[2464.5,7.46113665],[2464.6,2.74566],[2464.7,4.95341101],[2464.8,64.93227]]]
["bitfinex-derivatives","ETHF0:USTF0",1751285489517,[[2463.4,7.23165],[2463.2,3.37324],[2463.1,2.19048],[2463.0,5.52787347],[2462.9,12.15912]],[[2463.5,31.66368],[2463.6,3.2078],[2463.7,4.34912347],[2463.8,2.70001],[2463.9,63.6264385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751285571380,[[2463.5,3.7678],[2463.4,2.02362021],[2463.2,7.54507101],[2463.1,5.88328652],[2463.0,6.85007347]],[[2463.6,32.31925],[2463.7,2.32007347],[2463.8,5.88633041],[2463.9,2.69573],[2464.0,68.17775375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751285682370,[[2463.2,6.66175],[2463.1,1.21803104],[2462.9,7.55272101],[2462.8,4.46284652],[2462.7,2.90337372]],[[2463.3,27.02899372],[2463.4,1.3526],[2463.5,12.21819],[2463.6,5.13577041],[2463.7,64.95397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751285700784,[[2462.9,1.21803104],[2462.8,1.62209101],[2462.7,7.16793652],[2462.6,1.3576],[2462.4,5.59174429]],[[2463.0,0.81182],[2463.1,33.84397372],[2463.2,5.12331372],[2463.3,7.26646],[2463.4,0.32432226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751285779643,[[2465.0,3.96],[2464.8,3.2078],[2464.7,0.7208],[2464.6,1.92453104],[2464.5,48.77824]],[[2465.1,35.1994159],[2465.2,0.7016],[2465.3,2.69121],[2465.4,5.23545],[2465.5,4.05511]]]
["bitfinex-derivatives","ETHF0:USTF0",1751285872327,[[2464.2,6.05142],[2464.1,1.3734],[2464.0,5.74148072],[2463.9,5.2366],[2463.8,40.8]],[[2464.3,31.55239],[2464.5,3.2078],[2464.6,2.02829],[2464.7,3.69997072],[2464.8,1.3348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751285883640,[[2464.9,5.98],[2464.8,0.8112],[2464.6,5.95582],[2464.5,1.4372],[2464.4,11.39837]],[[2465.0,0.81118],[2465.1,5.52617072],[2465.2,2.02782],[2465.3,4.01949],[2465.4,0.6896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751285953792,[[2465.5,9.54879],[2465.4,2.99277072],[2465.3,4.57668481],[2465.2,2.42964133],[2465.1,4.05552]],[[2465.6,30.794],[2465.7,2.42784358],[2465.8,1.53641],[2465.9,3.23712477],[2466.0,3.03987072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751286023169,[[2465.1,6.541],[2465.0,40.8],[2464.9,3.2078],[2464.8,3.93640233],[2464.7,1.61855133]],[[2465.2,36.3533043],[2465.3,0.6573],[2465.4,62.87157],[2465.5,6.66352477],[2465.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751286046687,[[2465.5,9.38879],[2465.3,43.65086],[2465.2,3.24047233],[2465.1,2.31837072],[2465.0,14.64844133]],[[2465.6,31.59797],[2465.8,5.02792072],[2465.9,2.02717],[2466.0,4.525],[2466.1,0.6765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751286143961,[[2464.0,1.98149],[2463.9,0.7252],[2463.8,1.89368429],[2463.7,6.85525133],[2463.6,3.38243]],[[2464.1,27.64882072],[2464.2,2.43174665],[2464.3,14.24378],[2464.4,1.3771],[2464.5,7.29383477]]]
["bitfinex-derivatives","ETHF0:USTF0",1751286158074,[[2463.7,2.04159],[2463.5,6.44771429],[2463.4,2.75142],[2463.3,2.33635133],[2463.2,5.66383989]],[[2463.8,29.79462072],[2463.9,6.9182],[2464.0,2.02877],[2464.1,7.66821665],[2464.3,3.23712477]]]
["bitfinex-derivatives","ETHF0:USTF0",1751286218324,[[2461.5,4.7],[2461.3,0.81236],[2461.2,3.9101],[2461.1,0.6623],[2461.0,6.37118]],[[2461.6,33.94365072],[2461.7,1.4001],[2461.8,5.96367],[2461.9,2.03045],[2462.1,7.21671997]]]
["bitfinex-derivatives","ETHF0:USTF0",1751286273071,[[2462.2,10.18988],[2462.1,3.04587072],[2462.0,4.10551],[2461.9,2.03039],[2461.8,2.03047]],[[2462.3,6.296],[2462.4,24.589],[2462.5,2.42249747],[2462.7,0.81194],[2462.8,5.33839663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751286313796,[[2463.0,6.91177],[2462.8,2.0297],[2462.7,5.23759],[2462.6,4.62265173],[2462.5,11.78012152]],[[2463.1,31.65783],[2463.2,0.6582],[2463.3,1.4571],[2463.4,4.34765072],[2463.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751286394568,[[2464.2,3.92142],[2464.1,0.7125],[2464.0,41.4914],[2463.9,8.92097072],[2463.8,1.21623219]],[[2464.3,31.61939],[2464.4,0.7259],[2464.5,2.02832],[2464.6,6.45981072],[2464.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751286498451,[[2463.1,1.52],[2462.8,1.94124216],[2462.7,5.51999527],[2462.6,2.29],[2462.5,2.43012152]],[[2463.2,31.60775],[2463.3,3.03182565],[2463.4,5.23702],[2463.5,5.81375035],[2463.6,4.73691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751286514662,[[2463.7,8.39188],[2463.6,3.2078],[2463.5,45.15061565],[2463.4,2.70565],[2463.2,13.68861]],[[2463.8,2.42731035],[2463.9,0.81153],[2464.1,3.2350999],[2464.2,2.02858],[2464.3,66.84089]]]
["bitfinex-derivatives","ETHF0:USTF0",1751286612644,[[2464.0,1.12149],[2463.8,7.12921771],[2463.7,0.6881],[2463.6,1.62029527],[2463.5,14.33164717]],[[2464.1,25.33045],[2464.3,9.24782565],[2464.4,4.46209696],[2464.5,60.879],[2464.6,5.2633999]]]
["bitfinex-derivatives","ETHF0:USTF0",1751286669097,[[2465.3,9.6188],[2465.0,5.79329565],[2464.9,1.21307771],[2464.8,10.01801],[2464.7,2.27699527]],[[2465.4,31.59904],[2465.6,5.07066565],[2465.7,5.95586],[2465.8,3.88202696],[2466.0,66.1212199]]]
["bitfinex-derivatives","ETHF0:USTF0",1751286682096,[[2465.1,3.95772],[2465.0,3.2078],[2464.9,5.56254336],[2464.8,4.95904527],[2464.7,3.14052152]],[[2465.2,31.59309],[2465.4,3.35607],[2465.5,0.6682],[2465.6,8.23765565],[2465.8,6.48814696]]]
["bitfinex-derivatives","ETHF0:USTF0",1751286751462,[[2462.1,0.81211],[2462.0,0.7137],[2461.9,0.6831],[2461.8,5.23829],[2461.7,2.03054]],[[2462.2,0.81211],[2462.4,32.11144565],[2462.5,3.4493],[2462.6,6.262],[2462.7,2.71601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751286786682,[[2460.6,7.12261],[2460.5,0.688],[2460.4,3.2078],[2460.2,4.33063107],[2460.1,5.17723661]],[[2460.7,31.64657],[2460.8,2.99952565],[2461.0,5.93894],[2461.2,2.03108],[2461.7,17.377676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751286825416,[[2458.6,7.78907],[2458.5,0.6936],[2458.4,2.03333],[2458.3,5.24119],[2458.2,43.12152565]],[[2458.7,33.20652565],[2458.8,0.81322],[2459.1,2.03278],[2459.2,2.72102],[2459.3,4.5977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751286877276,[[2460.3,8.21368613],[2460.2,5.53231484],[2460.1,2.03193],[2460.0,8.10728449],[2459.8,14.252]],[[2460.4,0.81267],[2460.5,24.62],[2460.6,6.302],[2460.7,2.03151],[2460.8,4.35292565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751286929303,[[2461.0,9.45023],[2460.8,3.39974],[2460.7,3.40542],[2460.5,16.50987443],[2460.4,1.21606791]],[[2461.1,25.51144],[2461.2,6.331],[2461.4,2.03087],[2461.6,64.8394],[2461.8,0.7028]]]
["bitfinex-derivatives","ETHF0:USTF0",1751286954031,[[2462.2,5.3],[2461.9,3.2078],[2461.7,0.52],[2461.6,5.02893484],[2461.4,1.21606791]],[[2462.3,36.21451484],[2462.4,0.6662],[2462.5,2.02999],[2462.6,2.02987],[2462.7,4.05968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751286981549,[[2461.8,10.76301],[2461.7,2.99727484],[2461.6,2.03069],[2461.5,2.71994],[2461.3,54.32175]],[[2461.9,30.997],[2462.0,0.81216],[2462.3,3.68597484],[2462.4,2.0301]]]
["bitfinex-derivatives","ETHF0:USTF0",1751287038382,[[2463.0,9.95961],[2462.8,42.1501],[2462.7,2.02978],[2462.6,4.61469092],[2462.3,6.49426184]],[[2463.1,0.81178],[2463.2,33.30324222],[2463.3,5.71986484],[2463.4,63.62116],[2463.5,5.26414936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751287121962,[[2463.6,7.12161],[2463.5,1.362],[2463.4,8.23346484],[2463.3,3.92756976],[2463.2,42.42276122]],[[2463.7,92.57461],[2463.9,2.02884],[2464.0,7.46657284],[2464.1,1.3528],[2464.2,4.73342]]]
["bitfinex-derivatives","ETHF0:USTF0",1751287175204,[[2463.6,5.4],[2463.5,3.42802],[2463.4,8.89967484],[2463.2,5.27418976],[2463.1,8.17]],[[2464.0,7.44831621],[2464.1,1.4345],[2464.2,2.72502],[2464.3,3.23498936],[2464.5,8.10037703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751287196922,[[2463.8,0.81155],[2463.7,7.3285],[2463.6,5.23681],[2463.5,5.06347484],[2463.4,1.21543976]],[[2463.9,33.32903463],[2464.0,0.81149],[2464.1,3.23498936],[2464.3,5.05678484]]]
["bitfinex-derivatives","ETHF0:USTF0",1751287262668,[[2464.7,49.8978],[2464.6,0.81128],[2464.5,0.6867],[2464.4,1.90433976],[2464.3,28.22022122]],[[2464.8,5.12009484],[2464.9,24.57],[2465.0,9.01399],[2465.1,5.23566],[2465.2,64.94147]]]
["bitfinex-derivatives","ETHF0:USTF0",1751287336229,[[2465.3,9.63885],[2465.2,1.90506887],[2465.1,2.02779],[2465.0,4.99204122],[2464.9,5.45071668]],[[2465.4,31.65104],[2465.6,8.89357042],[2465.7,2.02735],[2465.8,0.6874],[2465.9,71.35723936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751287361758,[[2466.2,5.81],[2466.1,44.0078],[2466.0,0.81081],[2465.9,0.6862],[2465.8,0.7093]],[[2466.3,33.08175],[2466.4,3.01137484],[2466.5,2.72137],[2466.6,2.02659],[2466.7,4.0531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751287432006,[[2464.7,51.8472],[2464.5,1.20950874],[2464.4,1.62276122],[2464.3,0.81136],[2464.2,10.69414184]],[[2464.8,33.93527682],[2465.0,2.02794],[2465.1,2.02785],[2465.2,4.73456],[2465.3,5.63460666]]]
["bitfinex-derivatives","ETHF0:USTF0",1751287480944,[[2463.5,4.01945],[2463.4,1.3163],[2463.3,5.69893682],[2463.2,42.82934],[2463.1,5.67249069]],[[2463.6,92.052],[2463.8,0.81155],[2463.9,0.6694],[2464.0,3.72885682],[2464.1,7.66241109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751287525183,[[2463.4,6.63166],[2463.3,4.6022],[2463.2,44.04070234],[2463.1,3.64306069],[2463.0,3.79162104]],[[2463.5,34.09070682],[2463.7,5.15976202],[2463.8,7.36376],[2464.0,3.24190312],[2464.1,4.05728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751287584740,[[2462.1,4.3764],[2461.9,2.02271144],[2461.8,0.6639],[2461.7,6.20818069],[2461.6,9.55118104]],[[2462.2,27.74613682],[2462.3,0.6859],[2462.4,11.53984],[2462.5,3.47078],[2462.8,7.17620047]]]
["bitfinex-derivatives","ETHF0:USTF0",1751287609443,[[2462.6,6.66194],[2462.5,0.7233],[2462.4,42.1271],[2462.3,7.14700144],[2461.2,15.4456643]],[[2462.7,95.01596682],[2462.8,0.6973],[2462.9,5.23743],[2463.0,6.55132047],[2463.1,4.05898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751287663282,[[2461.3,47.21],[2461.1,0.7132],[2461.0,4.02025],[2460.9,1.21359961],[2460.7,28.30106069]],[[2461.4,34.11239682],[2461.6,9.8298393],[2461.7,2.03063],[2461.8,2.03054],[2461.9,6.25045994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751287715714,[[2461.9,7.17217],[2461.7,2.0306],[2461.6,3.47098],[2461.5,45.89520341],[2461.4,11.24235682]],[[2462.0,1.51846],[2462.1,5.52485682],[2462.2,2.74274],[2462.3,62.98217],[2462.4,6.4916393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751287742939,[[2462.5,7.58738],[2462.3,45.81282682],[2462.2,5.95455],[2462.0,37.65159],[2461.9,1.21640341]],[[2462.6,33.3704493],[2462.8,67.27175682],[2462.9,3.24190312],[2463.0,2.73616],[2463.1,4.04373703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751287789864,[[2460.0,0.56],[2459.8,1.51805],[2459.7,1.3681],[2459.6,0.7197],[1901.0,0.00873951]],[[2460.1,34.15682682],[2460.4,5.2395],[2460.5,3.41226],[2460.6,62.3735],[2460.9,2.4314493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751287842192,[[2458.6,9.15436],[2458.5,4.0211],[2458.3,3.64864385],[2458.1,16.02754104],[2458.0,8.81071172]],[[2458.7,31.271],[2458.9,0.81319],[2459.0,5.43551172],[2459.1,2.03276],[2459.2,2.4314493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751287877808,[[2459.2,5.7],[2459.0,41.6131],[2458.9,4.6251],[2458.8,3.4487],[1891.4,0.85249787]],[[2459.3,95.44096087],[2459.4,3.1448493],[2459.5,3.39013],[2459.6,7.57011087],[2459.7,7.30657312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751287908533,[[2459.9,51.50513],[2459.8,0.6579],[2459.7,2.03221],[2459.6,3.40094],[2459.5,24.764]],[[2460.0,32.0128],[2460.1,2.32991087],[2460.2,2.69305],[2460.3,2.03177],[2460.4,1.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1751287932949,[[2460.6,6.4226],[2460.4,42.83164],[2460.3,3.40832],[2460.2,4.5727],[2460.1,14.14710472]],[[2460.7,5.53771087],[2460.8,2.430476],[2460.9,2.25462],[2461.0,61.6819],[2461.4,6.39788726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751287997886,[[2460.7,6.06257],[2460.6,3.71151087],[2460.5,2.03157],[2460.4,2.71411],[2460.3,4.72731]],[[2460.8,9.5588],[2461.0,2.42972373],[2461.1,2.32991087],[2461.3,4.05429312],[2461.6,2.68816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751288063439,[[2460.5,0.81264],[2460.4,3.36],[2460.3,2.03171],[2460.2,2.21612],[2460.0,4.06391]],[[2460.6,8.7800546],[2460.8,66.89526312],[2460.9,4.07184]]]
["bitfinex-derivatives","ETHF0:USTF0",1751288106569,[[2460.2,4.2],[2459.9,43.10210385],[2459.8,3.86002104],[2459.7,9.20921087],[2459.6,3.2078]],[[2460.3,34.17661087],[2460.4,3.2078],[2460.5,5.84797557],[2460.6,2.17304],[2461.3,5.97958101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751288156698,[[2459.2,2.77],[2459.1,0.7008],[2458.8,0.6999],[2458.7,6.29102],[2458.6,1.3859]],[[2459.3,27.82194087],[2459.4,0.6559],[2459.5,15.36883819],[2459.6,4.36229087],[2459.7,0.32386989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751288237163,[[2460.6,7.5074],[2460.5,3.2078],[2460.4,3.48084],[2460.3,4.36161087],[2460.2,4.75487]],[[2460.7,34.24090312],[2460.8,60.991],[2460.9,3.14242087],[2461.0,4.74173703],[2461.1,5.23891]]]
["bitfinex-derivatives","ETHF0:USTF0",1751288247565,[[2461.3,7.27237],[2461.2,0.6863],[2461.1,2.03106],[2461.0,43.05667],[1884.0,0.5]],[[2461.4,30.987],[2461.5,66.50871087],[2461.6,2.0463],[2461.7,2.74931],[2461.8,2.03055]]]
["bitfinex-derivatives","ETHF0:USTF0",1751288312308,[[2461.0,5.55],[2460.8,40.8],[2460.7,1.46994],[2460.5,4.75495385],[2460.4,4.45219104]],[[2461.1,38.40857965],[2461.2,3.2078],[2461.3,5.27285312],[2461.4,2.03086],[2461.5,4.5994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751288399961,[[2461.1,46.5],[2461.0,1.398],[2460.9,1.3761],[2460.7,3.2078],[2460.6,3.11149]],[[2461.2,34.08925041],[2461.3,3.2078],[2461.4,2.03088],[2461.5,4.16129],[2461.7,2.56892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751288413972,[[2461.4,6.60234],[2461.2,2.7647],[2461.1,42.8311],[2461.0,3.2078],[1911.0,0.00868401]],[[2461.5,31.74933],[2461.6,5.53464041],[2461.7,2.03063],[2461.8,2.68686],[2461.9,62.3509]]]
["bitfinex-derivatives","ETHF0:USTF0",1751288487023,[[2464.1,46.43],[2464.0,0.81147],[2463.9,3.2078],[2463.8,25.85038999],[2463.7,5.97103426]],[[2464.2,0.81144],[2464.3,31.006],[2464.4,4.35523041],[2464.5,6.62522],[2464.6,0.7131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751288557871,[[2464.0,2.59768999],[2463.9,0.81151],[2463.8,30.5923109],[2463.7,5.62832104],[2463.6,2.02903]],[[2464.1,0.81145],[2464.3,2.02852],[2464.4,2.02846],[2464.5,4.05674],[2464.7,29.9051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751288595406,[[2464.3,7.81808],[2464.1,1.21538999],[2464.0,51.00444705],[2463.9,1.61530385],[2463.8,10.47052104]],[[2464.4,25.4094],[2464.5,7.0238],[2464.6,7.66460775],[2464.7,6.37557705],[2464.8,4.05624]]]
["bitfinex-derivatives","ETHF0:USTF0",1751288645532,[[2464.6,45.68],[2464.4,0.6827],[2464.3,4.28050705],[2464.2,0.7086],[2464.1,9.9964]],[[2464.7,25.42125],[2464.9,15.20813705],[2465.0,2.72946],[2465.1,1.4247],[2465.7,60.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751288702566,[[2462.7,42.6893],[2462.6,0.81194],[2462.5,1.3788],[2462.3,5.23791],[2462.2,8.98442954]],[[2462.8,34.72678705],[2463.0,2.02959],[2463.1,2.02953],[2463.2,64.1088],[2463.3,6.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1751288712582,[[2462.7,45.33808],[2462.6,1.21333249],[2462.5,5.02651665],[2462.4,8.18871705],[2462.3,27.08866498]],[[2462.8,7.13888],[2463.0,2.02955],[2463.2,65.88130705],[2463.3,3.2078],[2463.5,6.48337729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751288780625,[[2464.2,46.8107],[2464.1,0.81142],[2463.9,2.63746111],[2463.8,6.85444665],[2463.7,34.60531203]],[[2464.3,31.72238],[2464.4,6.15870705],[2464.5,2.75554],[2464.6,66.74485729],[2464.7,4.71429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751288847076,[[2462.3,44.26],[2462.1,0.81209],[2462.0,0.7053],[2461.9,0.6702],[2461.8,9.36642]],[[2462.4,37.88171705],[2462.6,2.02988],[2462.7,2.74274],[2462.8,61.6294],[2468.7,24.30069015]]]
["bitfinex-derivatives","ETHF0:USTF0",1751288868185,[[2462.3,42.72],[2462.0,0.656],[2461.9,1.4289],[2461.8,3.24671416],[2461.7,2.7499]],[[2462.4,2.17401],[2462.5,39.50271409],[2462.6,2.71442],[2462.7,2.69633],[2462.8,68.20562202]]]
["bitfinex-derivatives","ETHF0:USTF0",1751288932131,[[2463.3,44.46621],[2463.1,2.02944],[2463.0,3.38251],[2462.9,1.93511416],[2462.8,4.82161889]],[[2463.4,37.86738705],[2463.5,2.43200704],[2463.6,2.02908],[2463.7,6.65825202],[2497.4,36.37660939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751289006386,[[2464.5,47.68132],[2464.3,2.73235],[2464.2,5.23635],[2464.1,3.34541416],[2464.0,10.65161889]],[[2464.6,3.76219705],[2464.7,1.3208],[2464.8,3.9191],[2464.9,2.74107],[2465.0,2.43200704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751289033810,[[2463.9,47.63802],[2463.8,0.6705],[2463.7,1.4094],[2463.6,5.23677],[2463.5,3.24298254]],[[2464.0,34.61638705],[2464.2,5.23635],[2464.3,3.45619],[2464.4,3.0994766],[2464.5,4.77272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751289075335,[[2464.7,43.11],[2464.6,0.81127],[2464.3,2.70746],[2464.2,5.49853],[2464.1,5.2597]],[[2464.8,37.80195705],[2464.9,1.3811],[2465.0,3.46002],[2465.1,65.3455166],[2465.2,4.05558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751289115375,[[2465.5,5.52],[2465.1,0.6939],[2465.0,40.9],[2464.9,2.02792],[2464.8,3.37307254]],[[2465.6,39.83617705],[2465.7,0.7041],[2465.8,62.89729],[2465.9,2.02718],[2466.0,2.4306766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751289179513,[[2465.2,6.38109],[2465.1,1.3828],[2465.0,40.8],[2464.9,3.34387],[2464.8,3.24191254]],[[2465.3,31.60206],[2465.4,8.58938365],[2465.5,2.71509],[2465.6,5.26750202],[2465.7,5.47525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751289245544,[[2465.2,42.8546],[2465.1,1.92979479],[2465.0,3.64534973],[2464.9,8.18665705],[2464.8,2.42618959]],[[2465.3,34.78885],[2465.5,7.41160554],[2465.6,2.02748],[2465.7,2.0655],[2465.8,64.10989193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751289287480,[[2465.2,43.72109],[2465.0,5.64089705],[2464.9,0.7194],[2464.8,5.7403537],[2464.7,3.17]],[[2465.3,4.01885],[2465.5,2.42811219],[2465.6,5.67056705],[2465.7,3.48034],[2465.8,64.10748293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751289338515,[[2465.2,43.04],[2465.1,0.7079],[2465.0,1.48765],[2464.9,1.2121537],[2464.8,1.61620493]],[[2465.3,2.24855],[2465.4,40.02396419],[2465.5,2.02754],[2465.6,2.74841],[2465.7,5.26482293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751289406964,[[2465.3,6.4521537],[2465.2,42.2341],[2465.1,1.61620493],[2465.0,5.6321074],[2464.8,9.89798]],[[2465.4,25.28902],[2465.6,6.29597309],[2465.7,14.55928219],[2465.8,2.7003],[2466.0,3.23748293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751289430176,[[2464.4,2.543],[2464.3,0.7111],[2464.2,0.81139],[2464.1,3.2078],[2464.0,6.18930679]],[[2464.5,31.53132],[2464.6,3.2078],[2464.7,4.97663309],[2464.8,2.02812],[2464.9,4.75016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751289484125,[[2466.2,2.84076],[2466.0,3.8775],[2465.9,2.02715],[2465.8,42.8281],[2465.5,4.05485]],[[2466.3,32.18083],[2466.4,3.65644309],[2466.5,2.02667],[2466.6,2.0266],[2466.8,7.26074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751289499137,[[2466.6,40.8],[2466.3,0.7015],[2466.2,0.6777],[2466.0,4.0186],[2465.8,1.61620493]],[[2466.7,37.55081],[2466.8,5.36209151],[2466.9,62.86933],[2467.0,2.02628],[2467.1,5.26367293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751289554166,[[2467.1,7.47613],[2467.0,2.1343],[2466.9,48.98257309],[2466.8,3.23116123],[2466.7,26.17734831]],[[2467.2,31.67546],[2467.3,60.808],[2467.4,4.45064335],[2467.5,5.66285309],[2467.6,3.23296447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751289614020,[[2467.8,6.55803],[2467.6,41.4815],[2467.5,3.93909123],[2467.4,3.04734831],[1864.9,0.87523115]],[[2467.9,2.8921],[2468.0,34.40314309],[2468.1,2.0254],[2468.2,4.44999335],[2468.3,2.02519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751289636741,[[2467.8,6.33803],[2467.7,1.87456123],[2467.6,48.0617314],[2467.5,2.02582],[2467.4,3.72912246]],[[2467.9,25.3112],[2468.0,6.265],[2468.1,0.7179],[2468.2,4.45004335],[2468.3,4.35754309]]]
["bitfinex-derivatives","ETHF0:USTF0",1751289694682,[[2470.6,3.2078],[2470.5,6.27],[2470.4,4.45410309],[2470.3,1.3899],[2470.2,40.8]],[[2470.7,0.80931],[2470.8,30.908],[2471.1,4.97140309],[2471.2,3.2078],[2471.3,1.4123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751289720807,[[2472.0,6.46],[2471.6,3.2078],[2471.5,0.16],[2471.4,42.00476123],[2471.3,9.99604831]],[[2472.1,31.93682],[2472.3,68.72397912],[2472.4,0.7208],[2472.5,9.95766],[2472.6,3.80805571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751289733821,[[2471.0,4.67897663],[2470.8,2.39761544],[2470.7,0.6764],[2470.6,2.38462838],[2470.4,3.47542]],[[2471.1,27.68645],[2471.3,2.02272],[2471.4,12.64405912],[2471.5,2.02259],[2471.6,3.8983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751289775742,[[2472.0,5.41886],[2471.9,3.925],[2471.7,44.24568],[2471.6,1.91327663],[2471.5,16.47093456]],[[2472.1,32.80782],[2472.2,60.703],[2472.3,2.0734],[2472.4,2.02185],[2472.5,3.07082231]]]
["bitfinex-derivatives","ETHF0:USTF0",1751289834574,[[2472.5,4.01649],[2472.2,2.73118],[2472.1,42.82206],[2472.0,1.3488],[2471.9,1.86597663]],[[2472.6,8.84226],[2472.8,3.33351],[2472.9,5.96887389],[2473.0,7.63693231],[2473.1,60.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1751289842570,[[2473.4,3.25924637],[2473.3,44.0078],[2473.2,3.90723663],[2473.1,2.29917544],[2473.0,4.04265]],[[2473.7,1.3795],[2473.8,5.96887389],[2474.1,0.7213],[2474.3,2.02035],[2474.5,60.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1751289881708,[[2474.4,3.11807],[2474.3,3.2078],[2474.2,2.02032],[2474.1,2.02043],[2474.0,1.19117663]],[[2474.5,31.714],[2474.6,0.80803],[2474.7,5.0527],[2474.8,7.62693024],[2474.9,6.65207389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751289903537,[[2474.5,5.8],[2474.4,4.01585],[2474.3,0.6762],[2474.1,5.26929663],[2474.0,13.33888544]],[[2474.6,32.44501],[2474.7,3.0],[2474.8,2.01988],[2474.9,2.7149],[2475.0,1.4181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751289947463,[[2472.3,1.99874],[2472.2,1.434],[2472.1,0.6878],[2472.0,2.71503],[2471.9,42.82219]],[[2472.4,32.60975],[2472.7,5.22939],[2472.8,0.6638],[2472.9,11.06735353],[2473.0,1.4007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751290013108,[[2471.3,6.03908],[2471.1,46.03068],[2471.0,2.02295],[2470.9,4.02169464],[2470.8,14.10266619]],[[2471.4,35.43485045],[2471.6,4.44577022],[2471.7,7.33003],[2471.8,0.6795],[2471.9,3.20057632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751290054436,[[2472.1,0.80879],[2471.9,42.82222],[2471.8,5.94214],[2471.7,1.89969464],[2471.6,5.45016]],[[2472.2,29.54099022],[2472.3,13.40640045],[2472.4,2.02182],[2472.5,5.22232632],[2472.6,0.6632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751290090463,[[2471.8,0.80892],[2471.6,5.75303],[2471.5,42.82249],[2471.4,2.02263],[2471.3,4.41528764]],[[2471.9,2.93280045],[2472.0,6.30141362],[2472.1,2.13154]]]
["bitfinex-derivatives","ETHF0:USTF0",1751290153002,[[2474.6,51.59411],[2474.4,5.63086045],[2474.3,2.70634],[2474.1,37.15171],[2473.7,5.64610001]],[[2474.7,3.0],[2474.9,24.831],[2475.0,6.467],[2475.1,6.14060045],[2475.2,1.4172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751290161012,[[2474.9,5.3778],[2474.8,0.80792],[2474.7,0.6573],[2474.6,43.5056],[2474.5,1.4407]],[[2475.0,26.96828],[2475.2,7.1231],[2475.3,7.97869297],[2475.4,2.686],[2476.5,40.37008]]]
["bitfinex-derivatives","ETHF0:USTF0",1751290216156,[[2473.4,0.80844],[2473.2,0.7063],[2473.1,0.81854],[2473.0,3.47202],[2472.9,0.7136]],[[2473.5,3.2078],[2473.8,2.42155657],[2473.9,3.41806],[2474.0,60.633],[2474.1,5.22305225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751290266399,[[2474.3,41.4638],[2474.2,3.2078],[2474.1,0.80815],[2474.0,1.3799],[2473.9,0.6732]],[[2474.4,0.80807],[2474.6,32.9135281],[2474.7,4.81466],[2474.8,9.6778],[2474.9,2.01991]]]
["bitfinex-derivatives","ETHF0:USTF0",1751290273716,[[2473.3,0.80843],[2473.2,0.6585],[2473.1,40.8],[2472.9,3.36948],[2472.8,6.43046265]],[[2473.4,4.01622],[2473.5,37.4704881],[2473.6,0.6958],[2474.3,4.0406],[2474.8,4.0398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751290323544,[[2470.7,0.80928],[2470.5,44.0078],[2470.4,2.72134],[2470.3,1.3259],[2470.2,2.02361]],[[2470.8,31.8847381],[2471.0,7.9237],[2471.1,2.02291],[2471.2,3.2078],[2472.3,46.10861088]]]
["bitfinex-derivatives","ETHF0:USTF0",1751290364570,[[2471.2,0.8091],[2471.1,2.0373],[2470.9,5.2308],[2470.8,41.99584883],[2470.7,2.02316]],[[2471.3,0.8091],[2471.6,33.8065],[2471.7,63.8968],[2471.8,9.95844912],[2471.9,2.02224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751290393683,[[2467.3,1.2004],[2467.2,40.8],[2467.1,1.19584883],[2467.0,3.63095001],[2466.9,7.7180488]],[[2467.4,35.0678],[2467.5,0.81035],[2467.6,7.87255259],[2467.7,0.692],[2467.9,2.70636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751290414609,[[2465.9,41.67086],[2465.6,6.57474],[2465.5,2.02747],[2465.4,1.4808],[2462.9,5.60187153]],[[2466.0,32.86482],[2466.2,6.54015259],[2466.3,5.23464],[2466.5,3.45239],[2467.0,0.6694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751290453545,[[2463.6,0.81159],[2463.2,1.3104],[2463.1,2.02939],[2463.0,5.1843],[2462.9,2.02962]],[[2463.7,32.423],[2463.9,9.20939337],[2464.3,2.02852],[2464.6,60.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751290461061,[[2464.5,10.88362],[2464.4,0.7213],[2464.2,2.02848],[2464.1,2.02856],[2462.6,9.766]],[[2464.6,32.673],[2464.9,3.2078],[2465.1,1.3801],[2465.3,68.11441318],[2465.8,0.38876038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751290512183,[[2466.5,0.07],[2466.4,0.81068],[2466.3,3.2078],[2466.2,0.7237],[2466.0,2.12704]],[[2466.6,27.79925],[2466.7,6.887],[2466.9,2.02636],[2467.0,3.2078],[2467.1,9.27619905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751290533108,[[2464.4,1.4294],[2463.3,6.54666905]],[[2464.8,33.48922],[2464.9,7.96116905],[2465.0,6.43314949],[2465.4,6.32581088]]]
["bitfinex-derivatives","ETHF0:USTF0",1751290564836,[[2462.1,0.81211],[2461.9,2.03044],[2461.7,7.04224],[2461.6,1.4466],[2461.5,3.9174]],[[2462.2,3.2078],[2462.3,61.75105],[2462.4,1.3207],[2462.5,2.4125055],[2462.6,9.29576905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751290603055,[[2462.6,41.71194],[2462.5,0.7123],[2462.4,2.75269],[2462.3,0.81204],[2462.1,3.62267]],[[2462.7,36.99971],[2462.9,64.13755058],[2463.1,9.93622905],[2463.2,5.26373411],[2463.3,2.40392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751290612368,[[2464.1,0.81145],[2464.0,2.31],[2463.8,5.98713],[2463.7,2.815],[2463.6,1.3132]],[[2464.2,1.3774],[2464.3,1.54189],[2464.4,3.2078],[2464.5,0.3741],[2464.6,6.54666905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751290655503,[[2468.1,0.81012],[2468.0,3.2078],[2467.9,2.02545],[2467.7,3.34093],[2467.6,7.8508]],[[2468.2,0.8101],[2468.4,5.99112416],[2468.5,34.72405],[2468.6,6.57256],[2468.8,5.22666058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751290695352,[[2465.9,4.08529261],[2465.8,6.42297541],[2465.7,2.0273],[2465.6,2.02734],[2465.5,10.0124603]],[[2466.0,25.525],[2466.3,7.70675],[2466.4,4.0531],[2466.6,3.3429],[2466.7,8.62275416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751290713055,[[2467.7,0.81027],[2467.6,8.1793],[2467.5,2.89022],[2467.4,2.02589],[2467.2,16.87027416]],[[2467.8,2.42575058],[2468.0,10.84553411],[2468.1,3.2078],[2468.2,0.6047],[2468.3,4.00072028]]]
["bitfinex-derivatives","ETHF0:USTF0",1751290750392,[[2469.9,0.80953],[2469.7,1.7091],[2469.6,6.59561],[2469.5,2.02418],[2469.4,6.823]],[[2470.0,0.80955],[2470.2,2.02364],[2470.3,42.09884896],[2470.4,6.03282],[2470.5,3.23433411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751290795324,[[2465.9,1.5183],[2465.8,1.62067],[2465.6,3.2078],[2465.2,2.0277],[2465.1,5.99112416]],[[2466.0,33.00283],[2466.3,3.2078],[2466.4,8.01790416],[2466.5,2.0267],[2466.7,3.0671248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751290835668,[[2463.3,4.89929],[2463.1,4.25116],[2463.0,40.8],[2462.9,2.02961],[2462.7,4.05945]],[[2463.4,0.81168],[2463.6,27.45307],[2463.7,9.42837416],[2463.8,9.9938],[2463.9,2.02884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751290856176,[[2465.1,0.8512],[2465.0,2.24634],[2464.7,3.2078],[2464.6,2.02823],[2464.5,8.85262416]],[[2465.2,32.99709],[2465.5,7.26282],[2465.7,7.44562416],[2466.2,2.35867122],[2466.6,44.53259028]]]
["bitfinex-derivatives","ETHF0:USTF0",1751290904206,[[2464.6,0.83129],[2464.5,1.71],[2464.4,3.34425],[2464.3,2.02842],[2464.2,3.2078]],[[2464.7,32.113],[2464.8,5.61781368],[2464.9,0.81119],[2465.0,3.23682188],[2465.1,1.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751290924627,[[2464.7,0.81126],[2464.5,2.8847],[2464.4,0.81135],[2464.3,0.7999],[2464.2,8.59071]],[[2464.8,38.52580585],[2465.0,3.3637],[2465.1,11.27568182],[2465.2,1.5431],[2470.0,418.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751290976756,[[2465.0,2.97116],[2464.9,1.7591],[2464.8,2.02803],[2464.7,0.81126],[2464.6,1.20946871]],[[2465.1,31.42358417],[2465.3,7.50408],[2465.5,6.55410564],[2465.6,0.8896],[2465.7,66.13482884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751291004577,[[2467.1,3.2078],[2466.9,0.81052],[2466.8,2.2712],[2466.6,2.02658],[2466.4,15.91096655]],[[2467.2,0.81043],[2467.4,9.47128205],[2467.5,27.24486],[2467.7,2.0257],[2467.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751291041805,[[2464.3,0.81139],[2464.2,0.8687],[2464.1,2.02862],[2464.0,3.43049],[2463.9,3.2078]],[[2464.4,0.81135],[2464.5,3.2078],[2464.7,9.42840205],[2464.8,0.8269],[2465.1,3.34240564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751291085051,[[2464.5,3.2078],[2464.4,0.81133],[2464.1,3.92187],[2464.0,2.0287],[2463.7,6.00213205]],[[2464.6,0.81129],[2464.8,2.9748],[2464.9,8.03012205],[2465.0,2.90187],[2465.1,1.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1751291103460,[[2463.9,6.4930377],[2463.8,3.28137541],[2463.7,3.44517],[2463.5,5.28860614],[2463.2,14.06031221]],[[2464.0,0.81149],[2464.2,2.02858],[2464.3,4.21692],[2464.4,6.00213205],[2464.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751291135383,[[2466.6,2.88063],[2466.5,4.0774],[2466.4,1.3356],[2466.3,0.9265],[2466.2,2.02686]],[[2466.7,0.81063],[2466.9,62.88037],[2467.0,2.90346],[2467.1,10.60203205],[2467.2,2.02611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751291194038,[[2466.9,3.2678],[2466.7,1.72228],[2466.6,2.09527571],[2466.5,3.6264877],[2466.3,11.81587746]],[[2467.0,25.8925],[2467.2,4.31334],[2467.3,5.32180449],[2467.4,4.05199],[2467.5,12.59813205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751291202139,[[2465.2,0.81109],[2465.0,1.4262],[2464.9,2.98147],[2464.7,18.71233205],[2463.9,105.67151]],[[2465.3,25.89306],[2465.4,6.593],[2465.7,5.23515],[2465.8,0.8746],[2465.9,65.26480449]]]
["bitfinex-derivatives","ETHF0:USTF0",1751291242056,[[2466.3,0.81069],[2466.2,0.9411],[2466.1,3.2078],[2465.9,3.37825],[2465.8,3.23680571]],[[2466.4,25.88972],[2466.5,6.588],[2466.6,4.45022449],[2466.7,2.02654],[2466.8,4.5539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751291285786,[[2464.3,0.01],[2464.1,0.81143],[2463.9,3.2078],[2463.8,2.04882],[2463.7,2.96445]],[[2464.4,2.1896],[2464.5,25.076],[2464.6,8.60923],[2464.7,6.1279],[2464.8,2.02814]]]
["bitfinex-derivatives","ETHF0:USTF0",1751291310908,[[2465.0,3.13113],[2464.9,0.9517],[2464.7,3.38962],[2464.6,3.2078],[2464.5,2.02824]],[[2465.1,25.88715],[2465.2,6.579],[2465.3,2.02766],[2465.4,66.20592449],[2465.5,8.34983205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751291335119,[[2468.1,4.01792],[2467.9,0.9045],[2467.7,9.40625205],[2467.6,2.95976],[2466.9,4.05257]],[[2468.2,0.81011],[2468.4,2.02512],[2468.5,31.617],[2468.6,4.31197],[2468.7,0.8909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751291349938,[[2466.4,0.8107],[2466.3,4.1434],[2466.1,15.79758648],[2465.9,3.6269477],[2465.8,7.39699541]],[[2466.6,0.81064],[2466.9,6.568],[2467.0,2.8967],[2467.1,3.2078],[2467.2,26.4585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751291388553,[[2462.5,0.81198],[2462.2,5.238],[2462.1,0.8954],[2462.0,2.03035],[2461.9,1.3422]],[[2462.6,8.0402],[2462.7,28.4468],[2462.9,8.5935744],[2463.1,61.793],[2463.2,2.02946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751291434794,[[2462.1,4.84211],[2462.0,2.303],[2461.9,2.03043],[2461.8,2.03052],[2461.7,7.26903]],[[2462.2,6.863],[2462.4,8.02118145],[2462.6,0.8935],[2462.7,7.69962088],[2462.9,2.02968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751291442306,[[2461.8,0.81221],[2461.7,3.2078],[2461.5,2.03078],[2461.4,3.0583],[2461.3,1.6141399]],[[2461.9,26.34719],[2462.1,8.8923],[2462.2,7.99435524],[2462.3,2.9308],[2462.4,0.7609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751291479930,[[2461.0,4.11],[2460.9,0.8731],[2460.8,0.8253],[2460.7,3.2078],[2460.6,2.03151]],[[2461.1,0.81244],[2461.2,2.41796732],[2461.3,2.03099],[2461.4,11.26492369],[2461.5,4.58035185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751291527490,[[2463.9,42.2293],[2463.8,0.821],[2463.7,3.2078],[2463.6,6.746],[2463.5,8.05536369]],[[2464.0,0.81149],[2464.4,33.5007],[2464.5,5.23621],[2464.6,0.8203],[2464.7,8.05443369]]]
["bitfinex-derivatives","ETHF0:USTF0",1751291534891,[[2462.9,0.81184],[2462.7,44.0078],[2462.6,4.22937],[2462.5,0.8143],[2462.4,8.77398]],[[2463.0,0.81184],[2463.3,11.26339369],[2463.4,6.744],[2463.5,25.375],[2463.6,3.45062]]]
["bitfinex-derivatives","ETHF0:USTF0",1751291592737,[[2462.4,0.81202],[2462.3,0.877],[2462.2,0.81209],[2462.1,4.25725],[2462.0,3.2078]],[[2462.5,31.94],[2462.6,3.2078],[2462.7,3.24231916],[2462.8,0.9046],[2462.9,6.00554831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751291630872,[[2462.0,4.04995],[2461.9,0.9052],[2461.8,2.03055],[2461.7,2.03059],[2461.6,2.2737]],[[2462.1,26.05812],[2462.2,0.8549],[2462.3,2.78225],[2462.4,20.36516118],[2462.5,1.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751291641271,[[2462.3,0.81205],[2462.1,2.03028],[2462.0,8.19494217],[2461.9,2.2188],[2461.8,4.06108]],[[2462.4,31.921],[2462.7,8.59359966],[2462.8,1.3327],[2462.9,2.02966],[2463.0,3.92441665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751291693908,[[2463.4,0.07],[2463.3,4.0223],[2463.2,0.84],[2463.1,1.4522],[2463.0,6.66]],[[2463.5,26.02168],[2463.7,10.07289],[2463.8,6.00958415],[2463.9,6.00706],[2464.5,3.23871665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751291735751,[[2464.0,2.88147],[2463.8,2.21456],[2463.7,6.01706],[2463.6,0.7732],[2463.5,4.32503087]],[[2464.1,26.0185],[2464.2,67.542],[2464.3,2.42903749],[2464.4,3.37261],[2464.5,9.97518415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751291749764,[[2464.2,3.93621],[2464.1,3.2078],[2464.0,2.02872],[2463.9,2.83571],[2463.7,4.9144]],[[2464.3,32.66043],[2464.5,1.4419],[2464.6,8.50189749],[2464.7,6.53358415],[2466.3,10.52582913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751291809310,[[2463.1,0.16],[2462.9,0.81185],[2462.8,2.02798193],[2462.7,4.82384341],[2462.6,3.01032]],[[2463.2,28.94073224],[2463.4,6.63654],[2463.5,11.08840203],[2463.6,1.2495],[2463.7,2.02905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751291853529,[[2461.3,0.81236],[2461.2,0.7847],[2461.1,3.2078],[2461.0,4.64477193],[2460.9,0.8021]],[[2461.4,8.81408],[2461.5,28.10597224],[2461.6,2.47914],[2461.7,4.45384203],[2461.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751291871754,[[2461.1,2.16125],[2461.0,1.6065],[2460.9,2.03129],[2460.8,2.03135],[2460.7,7.37715417]],[[2461.2,31.76],[2461.5,6.16077224],[2461.6,2.03074],[2461.7,66.77125203],[2461.8,0.7353]]]
["bitfinex-derivatives","ETHF0:USTF0",1751291911185,[[2461.9,0.81218],[2461.7,0.81225],[2461.5,6.65607],[2461.4,0.6706],[2461.3,2.95297224]],[[2462.0,28.06797224],[2462.1,6.44315203],[2462.2,6.6],[2462.3,4.65481665],[2462.4,63.69669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751291968915,[[2462.6,4.04975],[2462.4,4.06123],[2462.3,2.72977],[2462.2,2.95511515],[2462.1,10.69359]],[[2462.7,25.065],[2462.8,0.8119],[2462.9,2.95511515],[2463.0,8.6026],[2463.2,4.13049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751291988233,[[2463.0,0.81182],[2462.8,3.41608],[2462.7,3.41716],[2462.6,4.19317261],[2462.5,7.26759]],[[2463.1,29.79659],[2463.2,8.98741732],[2463.3,11.75980679],[2463.4,6.65653643],[2463.7,75.47352467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751292029659,[[2464.0,3.2078],[2463.9,4.0217425],[2463.6,2.02905],[2463.5,8.57513],[2463.3,30.42428245]],[[2464.1,2.92366],[2464.3,8.03155326],[2464.4,8.57443],[2464.5,3.8632],[2464.7,27.03817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751292037771,[[2462.8,0.81186],[2462.6,5.24940435],[2462.5,9.7548],[2462.4,2.74674],[2462.2,2.1411]],[[2462.9,0.81185],[2463.0,8.14904326],[2463.1,9.7488],[2463.2,2.0294],[2463.3,2.72655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751292098021,[[2465.5,2.39],[2465.4,0.81102],[2465.2,0.7014],[2465.1,43.51983],[2465.0,7.6964]],[[2465.6,0.81098],[2465.7,28.2088],[2465.8,14.57031326],[2465.9,3.47541],[2466.0,3.44354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751292124559,[[2464.9,0.81118],[2464.8,2.8097],[2464.7,4.8265241],[2464.6,4.44624526],[2464.5,6.536]],[[2465.0,0.81117],[2465.2,34.7428],[2465.3,2.02768],[2465.4,2.02759],[2465.5,6.00304326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751292143372,[[2465.3,0.81106],[2465.2,1.25136771],[2465.1,2.02782],[2465.0,5.23571],[2464.9,3.6206241]],[[2465.4,4.01886],[2465.5,1.4161],[2465.6,9.39027326],[2465.7,2.4283096],[2465.8,2.02731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751292190104,[[2464.2,0.81143],[2464.0,3.1382],[2463.9,5.23658],[2463.7,2.02893],[2463.6,4.05798]],[[2464.3,32.34639],[2464.5,2.02834],[2464.6,6.57515],[2464.7,7.75804326],[2464.8,2.4283096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751292231833,[[2462.3,2.86205],[2462.1,2.03029],[2462.0,0.81215],[2461.9,1.3936],[2461.8,10.25841403]],[[2462.4,34.7398],[2462.5,0.81201],[2462.6,7.43914326],[2462.8,3.39335],[2462.9,2.02965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751292251750,[[2462.7,4.37132],[2462.6,4.625],[2462.5,2.02995],[2462.4,45.2517567],[2462.2,9.882]],[[2462.8,25.80789],[2463.0,8.56161],[2463.1,2.74764],[2463.2,9.21084326],[2463.3,5.4137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751292290875,[[2463.7,4.43396],[2463.6,3.2078],[2463.5,2.02913],[2463.4,0.6839],[2463.2,4.47735958]],[[2463.8,0.81156],[2463.9,24.975],[2464.1,9.26896],[2464.2,6.00304326],[2464.3,4.1659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751292334910,[[2463.3,48.9478],[2463.2,1.52905],[2463.1,2.1164],[2463.0,1.20735958],[2462.9,3.64921722]],[[2463.4,25.77369],[2463.5,1.4068],[2463.6,14.54612326],[2463.7,3.34852],[2463.9,4.05779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751292355828,[[2463.2,0.7698],[2463.1,40.8],[2463.0,3.41415958],[2462.8,3.2078]],[[2463.3,25.76672],[2463.4,6.508],[2463.5,3.45896],[2463.6,5.23691],[2463.7,6.00304326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751292380839,[[2461.0,1.57467],[2460.8,4.11407],[2460.7,3.2078],[2460.6,2.03147],[2460.5,0.05]],[[2461.1,0.81245],[2461.3,39.54304326],[2461.4,3.4565],[2461.6,1.3332],[2461.9,61.2518688]]]
["bitfinex-derivatives","ETHF0:USTF0",1751292418360,[[2461.6,3.90548],[2461.5,3.2078],[2461.4,1.20735958],[2461.3,3.47654],[2461.2,3.65061722]],[[2461.7,0.81225],[2461.8,25.0],[2461.9,9.23792],[2462.0,2.0304],[2462.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751292459497,[[2460.9,3.67722],[2460.7,44.7009],[2460.6,3.23887958],[2460.5,6.70234326],[2460.4,12.23723722]],[[2461.0,25.93948],[2461.2,6.556],[2461.3,2.03097],[2461.4,0.7027],[2461.5,5.23861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751292501432,[[2457.3,3.2078],[2456.9,2.03453],[2456.8,4.34944374],[2456.5,6.58],[2456.4,4.76672]],[[2457.5,25.416],[2457.9,12.58604326],[2458.0,3.2078],[2458.2,0.41326044],[2458.3,63.02253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751292515736,[[2456.0,3.2078],[2455.8,6.2],[2455.6,2.96049374],[2455.5,0.7196],[2455.4,0.23915076]],[[2456.4,25.602],[2456.6,6.885],[2456.9,6.58905972],[2457.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751292554483,[[2453.5,4.02277],[2453.2,1.3531],[2453.1,9.88773],[2453.0,2.03777],[2452.9,1.59061258]],[[2453.9,2.03715],[2454.0,34.931],[2454.1,6.5914],[2454.2,8.64768857],[2455.4,3.13046916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751292591309,[[2454.4,0.6371979],[2454.3,3.2078],[2454.1,40.8],[2454.0,1.4019],[2453.9,0.09]],[[2454.5,0.81463],[2454.8,2.03639],[2454.9,3.36763],[2455.0,10.8978],[2455.2,0.6796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751292599005,[[2455.5,0.56984636],[2455.2,0.7213],[2455.1,40.8],[2455.0,3.2078],[2454.9,7.721]],[[2455.6,0.8143],[2455.9,9.75551],[2456.0,33.61481],[2456.1,66.59281],[2456.9,50.45629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751292633838,[[2452.4,4.02311],[2452.2,1.61827497],[2452.0,10.04741246],[2451.9,2.03871],[2451.8,66.38729995]],[[2453.1,44.64256],[2453.3,6.60415037],[2453.4,1.4017],[2453.5,2.03745],[2453.7,0.7179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751292671648,[[2456.4,8.613],[2456.3,5.24282],[2456.2,6.60415037],[2455.9,16.061],[2455.7,4.07115]],[[2457.1,3.9341],[2457.2,8.8674],[2457.3,2.03429],[2457.4,0.7266],[2457.8,2.70554074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751292685060,[[2458.9,6.02096],[2458.6,7.441],[2458.5,7.97165037],[2458.4,45.8333],[2458.3,61.7055]],[[2459.4,1.3722],[2459.5,3.2078],[2459.7,9.47334],[2459.8,26.555],[2459.9,0.7228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751292720388,[[2459.3,0.54057974],[2459.1,0.81309],[2458.9,3.2078],[2458.7,3.22451951],[2458.6,10.98940497]],[[2459.4,5.43601],[2459.5,7.338],[2459.6,2.03237],[2459.7,2.03231],[2459.8,30.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751292733893,[[2459.6,0.81294],[2459.3,2.03259],[2459.2,2.03267],[2459.1,5.1993],[2458.8,1.19143951]],[[2459.7,27.31991],[2459.8,7.337],[2459.9,3.2078],[2460.0,2.03207],[2460.1,4.10467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751292769516,[[2462.5,0.5429639],[2462.4,0.81199],[2462.2,5.23801],[2462.1,1.3871],[2462.0,8.63449037]],[[2462.6,4.01978],[2462.7,35.8511],[2462.8,2.02979],[2462.9,0.7034],[2463.0,2.02962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751292797122,[[2463.3,0.8117],[2463.1,3.2078],[2463.0,1.3927],[2462.9,9.26689524],[2462.8,7.341]],[[2463.4,0.8117],[2463.6,29.5868],[2463.7,10.08419],[2463.8,3.40881],[2463.9,0.6952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751292821333,[[2463.9,0.8115],[2463.7,2.1235],[2463.6,8.04040792],[2463.5,1.21270304],[2463.4,6.85524497]],[[2464.0,0.81151],[2464.2,37.4053],[2464.3,3.46969],[2464.4,63.59741],[2465.4,40.55179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751292860175,[[2464.3,4.01917],[2464.2,40.8],[2463.8,8.6141],[2463.7,3.35322],[1884.0,0.5]],[[2464.5,0.81132],[2464.8,26.9841],[2464.9,10.4348],[2465.0,2.02796],[2465.2,8.56252663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751292908100,[[2467.5,0.81033],[2467.4,3.9118],[2467.3,7.8213],[2467.2,6.00590457],[2467.1,3.42715]],[[2467.6,0.81033],[2467.9,27.4208],[2468.0,2.02546],[2468.1,10.3398],[2468.2,2.02532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751292915905,[[2466.6,0.81063],[2466.3,5.23462],[2466.2,67.942],[2466.1,3.43079],[2465.9,1.3862]],[[2466.7,2.86503],[2466.8,3.2078],[2466.9,2.02637],[2467.0,0.6757],[2467.1,2.02624]]]
["bitfinex-derivatives","ETHF0:USTF0",1751292964349,[[2467.1,3.2078],[2467.0,2.2558],[2466.9,44.0078],[2466.5,6.53700251],[2466.4,3.40156]],[[2467.3,8.03442],[2467.5,3.2078],[2467.6,26.563],[2467.7,1.4222],[2467.9,8.56253251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751293000967,[[2466.4,1.3343],[2466.3,0.81073],[2466.0,3.2078],[2465.9,0.6605],[2465.8,10.699]],[[2466.7,0.8106],[2466.8,3.2116777],[2467.1,36.408],[2467.2,1.3532],[2467.4,2.02598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751293008774,[[2466.7,11.5156],[2466.6,0.6757],[2466.5,4.5882],[2466.4,0.8107],[2466.2,2.02686]],[[2466.8,7.36e-06],[2467.2,3.2078],[2467.4,1.417],[2467.6,8.57056522],[2467.7,7.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751293062492,[[2466.6,3.2078],[2466.3,3.23476195],[2466.2,1.61269119],[2466.1,10.44645121],[2465.8,3.95028238]],[[2466.8,0.8106],[2466.9,1.421],[2467.1,2.0262],[2467.2,3.2078],[2467.3,2.02604]]]
["bitfinex-derivatives","ETHF0:USTF0",1751293089013,[[2460.2,1.4221],[2460.1,41.5548],[2460.0,0.81279],[2459.5,3.2078],[2459.4,2.03246]],[[2460.3,3.2078],[2460.4,9.61468],[2460.7,6.54213228],[2460.9,28.623],[2461.0,3.43022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751293110224,[[2459.5,3.2078],[2459.4,2.03252],[2459.2,2.79879246],[2459.0,4.79317],[2458.9,60.984]],[[2460.0,3.95566261],[2460.1,3.2078],[2460.2,6.54213228],[2460.3,0.00517165],[2460.4,5.60259609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751293157161,[[2461.9,4.6135],[2461.8,0.81219],[2461.7,3.2078],[2461.6,8.6919],[2461.5,2.03078]],[[2462.0,0.81215],[2462.1,0.00484242],[2462.3,9.23877955],[2462.4,3.35156],[2462.9,88.45545642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751293197184,[[2461.5,2.14232],[2461.3,1.3248],[2461.2,10.50583],[2461.1,5.23891],[2461.0,7.98097955]],[[2461.6,2.40702421],[2461.7,3.2078],[2461.8,0.8552],[2461.9,4.00543575],[2462.0,6.03097955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751293212688,[[2462.6,0.03],[2462.1,6.10969],[2462.0,7.491],[2461.9,65.25091]],[[2462.7,2.22902],[2462.8,9.23877955],[2462.9,2.02967],[2463.0,2.0296],[2463.1,9.5205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751293258135,[[2457.7,0.81357],[2457.5,2.03408],[2457.4,2.03418],[2457.3,3.2078],[2457.2,5.52253]],[[2457.8,3.2078],[2458.0,0.81348],[2458.1,43.64427955],[2458.4,2.03337],[2458.6,2.03324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751293290451,[[2459.7,3.2078],[2459.2,7.446],[2459.1,2.1515],[2458.8,6.03097955],[2458.7,65.09814]],[[2459.8,3.22552062],[2459.9,6.03097955],[2460.1,5.22518575],[2460.3,28.56381],[2460.4,9.73305721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751293305559,[[2458.3,3.2078],[2458.1,0.81342],[2457.9,68.416],[2457.8,2.3742],[2457.5,2.03406]],[[2458.4,0.81334],[2458.6,1.3937],[2458.7,2.03314],[2458.8,15.47205955],[2458.9,1.0565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751293345697,[[2457.8,0.81354],[2457.6,1.3955],[2457.5,4.3041],[2457.4,2.03416],[2457.2,3.52262207]],[[2457.9,0.8135],[2458.0,1.0799],[2458.1,6.03097955],[2458.2,32.78353],[2458.4,3.46818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751293353897,[[2458.5,0.81331],[2458.3,2.03343],[2458.2,4.46328],[2458.1,3.2078],[2457.9,11.44653]],[[2458.6,1.1412],[2458.8,37.0028],[2458.9,69.07996955],[2459.0,4.44550062],[2459.1,2.4929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751293398336,[[2456.6,1.93852],[2456.5,1.1343],[2456.3,10.69768],[2456.0,6.50209323],[2455.9,46.83097955]],[[2456.7,0.8139],[2457.0,5.24232],[2457.1,10.50743955],[2457.2,33.629],[2457.4,4.06841]]]
["bitfinex-derivatives","ETHF0:USTF0",1751293444062,[[2457.0,0.81377],[2456.9,1.353],[2456.8,10.4648],[2456.7,2.03476],[2456.6,4.23245]],[[2457.1,0.81378],[2457.3,3.2078],[2457.4,2.0342],[2457.5,3.38522],[2457.6,27.3546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751293461272,[[2456.7,0.8639],[2456.6,1.0807],[2456.4,3.1646],[2456.3,13.90358],[2456.2,0.08]],[[2456.8,1.73902038],[2456.9,1.1533],[2457.0,3.34465],[2457.1,3.10078],[2457.2,11.6471741]]]
["bitfinex-derivatives","ETHF0:USTF0",1751293501402,[[2459.8,4.02068],[2459.7,7.158],[2459.5,3.09244],[2459.4,2.39],[2459.3,2.03256]],[[2459.9,0.81284],[2460.1,2.03196],[2460.2,3.2078],[2460.3,1.3236],[2460.4,35.23957955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751293518102,[[2458.1,4.33644714],[2458.0,1.1233],[2457.9,0.81349],[2457.6,1.1008],[2457.5,9.15506]],[[2458.2,4.0212],[2458.5,2.03334],[2458.6,26.032],[2458.7,8.2252],[2458.8,8.62187975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751293559740,[[2453.3,3.45937934],[2453.1,51.5208],[2452.7,89.79403],[2452.6,0.26532956],[2452.5,5.18064]],[[2453.4,1.44129238],[2453.9,8.64578777],[2454.0,5.24484],[2454.1,2.5629],[2454.2,2.03691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751293597385,[[2456.3,73.023],[2456.2,0.81405],[2456.1,1.4513],[2456.0,3.2078],[2455.9,2.03536]],[[2456.4,0.814],[2456.6,3.2078],[2456.7,2.03479],[2456.8,1.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751293613690,[[2457.1,5.40157],[2457.0,1.3274],[2456.9,50.08358],[2456.8,2.03464],[2456.7,33.34469773]],[[2457.2,1.0572417],[2457.5,2.39960306],[2457.7,9.08337773],[2457.8,6.41827068],[2458.0,7.49068494]]]
["bitfinex-derivatives","ETHF0:USTF0",1751293659812,[[2457.8,47.96],[2457.6,1.2888],[2457.5,3.2078],[2457.4,3.0984],[2457.3,2.03424]],[[2458.0,0.81348],[2458.1,2.39960306],[2458.2,7.76511],[2458.4,12.62037841],[2458.6,4.01288494]]]
["bitfinex-derivatives","ETHF0:USTF0",1751293705667,[[2454.3,14.8706],[2454.2,3.2078],[2454.1,40.8],[2454.0,27.243],[2453.8,70.114]],[[2454.5,0.81464],[2454.9,8.08099773],[2455.1,5.24387],[2455.3,3.76820505]]]
["bitfinex-derivatives","ETHF0:USTF0",1751293725679,[[2457.3,0.5789945],[2457.2,3.2078],[2457.0,0.81379],[2456.9,7.728],[2456.7,1.4466]],[[2457.4,2.15530895],[2457.6,8.86319773],[2457.7,6.61598],[2457.8,2.03388],[2458.9,6.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751293768302,[[2459.2,0.81307],[2459.1,5.62],[2459.0,9.46839773],[2458.9,12.83968],[2458.8,1.4244]],[[2459.6,1.4559],[2459.9,7.46479494],[2460.0,5.23982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751293810842,[[2459.4,6.57299],[2459.3,7.324],[2459.2,3.2078],[2459.1,45.86725],[2458.9,63.1690758]],[[2459.5,0.813],[2459.7,3.2078],[2459.8,11.93159618],[2460.0,3.46207],[2460.1,29.47116502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751293846158,[[2456.7,3.46389],[2456.5,1.546],[2456.4,3.53998],[2456.3,6.84306],[2456.2,11.089]],[[2456.8,1.86593548],[2457.0,5.24232],[2457.1,1.5248],[2457.2,8.46026868],[2457.3,2.0343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751293870381,[[2455.9,5.64],[2455.8,7.245],[2455.7,1.5506],[2455.6,1.5611],[2455.5,3.59014]],[[2456.0,0.81415],[2456.2,2.03518],[2456.3,15.25658548],[2456.4,3.1676],[2456.5,4.06997]]]
["bitfinex-derivatives","ETHF0:USTF0",1751293919022,[[2457.3,2.03369],[2457.1,10.3958],[2457.0,3.67418],[2456.9,1.6117],[2456.8,10.25006564]],[[2457.4,2.40315561],[2457.5,0.81364],[2457.6,3.2078],[2457.7,3.223734],[2457.8,2.03385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751293927126,[[2458.0,0.81346],[2457.9,2.9414],[2457.7,5.24169],[2457.6,2.03397],[2457.5,7.188]],[[2458.1,2.46456],[2458.2,4.12145561],[2458.3,5.24122],[2458.4,1.5524],[2458.6,37.37936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751293971066,[[2459.7,9.2569],[2459.6,1.4986],[2459.5,5.41972022],[2459.4,3.50598],[2459.2,5.1678]],[[2459.8,0.98598549],[2460.0,0.81282],[2460.1,6.1892],[2460.2,4.43501561],[2460.4,9.55730564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751293991584,[[2460.4,0.89],[2460.3,7.9337],[2460.1,4.6018],[2460.0,42.83201],[2459.9,28.7804]],[[2460.5,3.17510855],[2460.6,1.4418],[2460.7,5.23924],[2460.8,9.51724564],[2461.0,4.06253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751294027713,[[2459.4,0.05],[2459.3,0.81303],[2459.2,7.091],[2459.1,4.6702],[2459.0,2.03283]],[[2459.5,1.79503356],[2459.6,8.97365564],[2459.7,3.50309],[2459.8,5.24001],[2460.0,4.43519561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751294078162,[[2457.3,0.8],[2457.1,12.1564],[2457.0,6.75407],[2456.8,1.25],[2456.7,61.025]],[[2457.4,0.81366],[2457.6,0.98050853],[2457.7,4.94255],[2457.8,11.28713564],[2457.9,3.90945561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751294086769,[[2458.2,2.87337],[2458.0,2.03366],[2457.9,7.034],[2457.8,44.28669],[2457.7,4.4994]],[[2458.3,0.81337],[2458.5,3.2078],[2458.6,3.44789],[2458.7,11.99473125],[2459.0,7.289584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751294128304,[[2460.3,2.80268],[2460.2,8.4931],[2460.1,1.4571],[2460.0,2.03202],[2459.9,3.2078]],[[2460.4,0.81267],[2460.6,5.6268219],[2460.7,1.4964],[2460.8,29.36028],[2461.0,6.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751294169435,[[2462.7,6.64191],[2462.5,8.96492],[2462.4,5.2378],[2462.2,19.57603564],[2462.1,42.2121]],[[2462.8,3.2078],[2463.0,2.24673],[2463.1,1.4308],[2463.3,2.02936],[2463.5,16.51185564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751294182842,[[2463.8,0.81155],[2463.6,2.02905],[2463.5,6.935],[2463.4,3.45201],[2463.3,44.0078]],[[2463.9,2.27082],[2464.0,6.04545564],[2464.1,3.92412762],[2464.2,6.68946],[2464.3,5.23640349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751294221472,[[2464.1,6.895],[2464.0,3.0037],[2463.9,2.30191],[2463.7,1.60133907],[2463.6,11.30229564]],[[2464.2,0.81142],[2464.3,3.2078],[2464.4,2.02839],[2464.5,1.4646],[2464.6,3.98752762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751294270697,[[2463.6,0.81161],[2463.5,11.3921],[2463.4,1.4761],[2463.3,6.71757],[2463.2,4.98338917]],[[2463.7,3.21752762],[2463.8,6.16184917],[2464.0,8.23071349],[2464.2,33.15408937],[2464.3,6.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751294288417,[[2460.7,0.81255],[2460.6,4.6738],[2460.5,6.842],[2460.3,11.18580487],[2460.1,104.04409095]],[[2461.0,1.5172],[2461.1,3.2078],[2461.2,25.529],[2461.3,8.87297],[2461.4,8.05376487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751294330244,[[2459.4,3.149],[2459.3,7.63801],[2459.1,71.0691],[2459.0,69.03864487],[2458.9,0.1]],[[2459.5,0.81299],[2459.7,2.03226],[2459.8,2.43152899],[2459.9,3.61314],[2460.0,8.03890349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751294372976,[[2459.9,0.01],[2459.6,6.778],[2459.4,3.2278],[2459.3,2.03254],[2459.1,27.47268]],[[2460.0,11.01838099],[2460.2,5.13311],[2460.3,2.03179],[2460.5,11.24117899],[2460.7,4.06289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751294381086,[[2460.9,0.8125],[2460.8,1.22],[2460.7,1.4673],[2460.6,6.779],[2460.5,2.03158]],[[2461.0,0.81249],[2461.2,5.23883],[2461.3,6.98322899],[2461.4,2.03088],[2461.5,16.00977836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751294429128,[[2459.9,9.18721],[2459.8,0.30073143],[2459.6,5.24013],[2459.5,2.4300202],[2459.4,88.38146]],[[2460.0,0.8128],[2460.3,2.03183],[2460.5,3.65117],[2460.6,6.02287487],[2460.7,8.38934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751294471569,[[2462.0,0.81214],[2461.9,5.87],[2461.8,3.46712],[2461.6,8.74065],[2461.5,6.02287487]],[[2462.1,3.2078],[2462.3,2.31876],[2462.6,13.41013859],[2462.7,69.02369487],[2462.8,29.31687937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751294482671,[[2462.6,10.988],[2462.5,6.1928],[2462.4,2.24178],[2462.1,9.67263885],[2462.0,7.64378398]],[[2462.7,0.81191],[2462.9,2.02962],[2463.1,3.54646],[2463.2,10.79157487],[2463.4,3.52957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751294537605,[[2462.9,0.81185],[2462.7,1.4512],[2462.6,5.23766],[2462.5,1.3838],[2462.4,8.69497]],[[2463.0,1.4265],[2463.2,4.6576],[2463.3,7.3789874],[2463.4,33.91822],[2463.6,5.26763594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751294580849,[[2463.4,0.81169],[2463.2,1.484],[2463.1,7.96604],[2463.0,8.67356],[2460.5,12.81071257]],[[2463.5,0.81168],[2463.6,1.3739],[2463.7,2.02902],[2463.8,28.58344],[2463.9,13.0745547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751294600249,[[2463.6,0.81163],[2463.4,2.8019],[2463.3,2.02933],[2463.2,6.69357],[2463.1,40.8]],[[2463.7,3.66831],[2463.8,27.5768673],[2463.9,9.8318],[2464.0,8.0533074],[2464.2,2.02865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751294631681,[[2462.1,10.2886],[2462.0,40.8],[2461.9,6.62168],[2461.7,64.15747219],[2461.6,1.62090911]],[[2462.2,0.81209],[2462.5,2.02999],[2462.6,2.792],[2462.7,2.02985],[2462.8,3.7919673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751294692519,[[2461.1,0.81241],[2460.9,3.24354062],[2460.8,2.03131],[2460.7,4.82417416],[2460.6,2.42456124]],[[2461.2,0.81244],[2461.5,2.03089],[2461.6,14.6736169],[2461.8,15.0011769],[2462.0,36.2913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751294707834,[[2461.7,0.81222],[2461.4,4.9867569],[2461.3,15.55635],[2461.2,3.2078],[2461.0,0.32117152]],[[2461.9,4.6151],[2462.0,2.4233889],[2462.2,62.4639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751294754070,[[2460.0,10.6545],[2459.9,64.1508],[2459.8,0.81286],[2459.7,1.61637416],[2459.6,2.95992536]],[[2460.1,0.81278],[2460.3,2.03181],[2460.4,4.99168536],[2460.5,2.03166],[2460.6,1.3976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751294775000,[[2460.7,2.90258],[2460.6,1.5236],[2460.5,2.03162],[2460.4,11.78848],[2460.3,1.445]],[[2460.8,4.02035],[2461.0,3.81199538],[2461.1,3.53357],[2461.2,17.84049101],[2461.3,25.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1751294807028,[[2461.8,3.21],[2461.6,4.5296],[2461.5,7.75215753],[2461.4,1.3768],[2461.3,8.62730416]],[[2461.9,0.81221],[2462.0,1.3533],[2462.1,3.37672],[2462.2,3.46966],[2462.4,9.23807139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751294850254,[[2460.8,3.6238],[2460.7,5.36335],[2460.6,7.78215753],[2460.5,4.97755416],[2460.4,63.38456124]],[[2460.9,0.81251],[2461.1,2.03113],[2461.2,2.03109],[2461.3,9.95369],[2461.4,28.2818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751294870662,[[2460.5,1.21515753],[2460.4,8.17137416],[2460.3,6.44507124],[2460.0,9.41515833],[2459.9,0.3154203]],[[2460.6,0.81261],[2460.8,2.03142],[2460.9,8.02534],[2461.0,8.05749569],[2461.1,2.03119]]]
["bitfinex-derivatives","ETHF0:USTF0",1751294917392,[[2460.3,6.759],[2460.2,0.81275],[2460.1,6.17710011],[2460.0,2.6953],[2459.9,4.45667124]],[[2460.4,3.77274534],[2460.6,3.31266],[2460.7,3.35714],[2460.8,4.5506],[2460.9,4.06272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751294949522,[[2458.7,1.26324],[2458.6,1.4158],[2458.4,47.336],[2458.3,7.75113],[2458.2,0.68]],[[2458.8,3.77327534],[2459.0,2.03286],[2459.1,10.962738],[2459.2,3.8672],[2459.3,8.56866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751294976050,[[2458.9,1.3457],[2458.8,13.2684],[2458.7,1.62360011],[2458.5,65.47382124],[2458.4,30.34034534]],[[2459.0,0.81314],[2459.1,2.96006534],[2459.2,3.2838],[2459.3,2.03267],[2459.4,1.3725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751295017772,[[2456.2,0.81407],[2456.0,5.48],[2455.9,5.68],[2455.8,1.2317],[2455.7,9.1516]],[[2456.3,3.2078],[2456.4,16.25860422],[2456.5,7.7397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751295033290,[[2457.0,2.38],[2456.8,6.52],[2456.7,5.09808],[2456.5,3.2],[2456.4,3.106]],[[2457.1,1.81359],[2457.3,11.29459622],[2457.4,2.03419],[2457.5,6.4552],[2457.6,8.9491329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751295076315,[[2455.0,3.08],[2454.7,6.567],[2454.6,40.8],[2454.5,7.845],[2454.4,5.24438]],[[2455.1,19.63667744],[2455.2,1.3199],[2455.3,3.01193],[2455.4,2.03585],[2455.7,34.1391329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751295122549,[[2454.7,3.7],[2454.6,6.641],[2454.5,27.37082],[2454.4,101.874],[2454.1,2.9464]],[[2454.8,9.744418],[2455.0,6.30329],[2455.1,3.4457],[2455.3,7.6869],[2455.5,10.67639549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751295127149,[[2454.5,0.06],[2454.2,40.8],[2454.1,6.642],[2454.0,4.53796],[2453.9,2.3656286]],[[2454.6,0.8146],[2454.7,1.0162],[2454.8,15.556428],[2454.9,3.1263],[2455.2,6.60487549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751295167388,[[2453.7,16.5367],[2453.6,1.3652],[2453.5,2.03741],[2453.4,36.59515153],[2452.5,5.65730957]],[[2453.8,8.929888],[2454.1,1.95028],[2454.2,1.1557],[2454.3,6.56215]]]
["bitfinex-derivatives","ETHF0:USTF0",1751295206613,[[2452.6,0.33],[2452.5,6.64],[2452.4,0.81532],[2452.3,41.907],[2452.2,5.7617]],[[2452.7,3.2078],[2452.8,11.276988],[2453.1,5.6307443],[2453.2,3.48492],[2453.3,9.06708564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751295219330,[[2453.1,2.24799],[2452.9,2.28],[2452.8,11.88678],[2452.6,2.03814],[2451.5,46.43828957]],[[2453.3,0.81505],[2453.4,4.17441152],[2453.5,1.1056],[2453.6,7.6680843],[2453.7,3.37445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751295258141,[[2447.9,0.17],[2447.5,47.918],[2447.4,0.26],[2447.3,1.0299],[2446.9,2.04286]],[[2448.0,13.42298452],[2448.2,9.86160124],[2448.3,2.04176],[2448.4,12.35540104],[2448.5,1.2055]]]
["bitfinex-derivatives","ETHF0:USTF0",1751295301682,[[2447.4,11.74999],[2447.2,2.04263],[2447.1,2.04273],[2446.9,76.93779],[2446.8,64.4948]],[[2447.5,3.2078],[2447.7,11.0599],[2447.9,1.2876],[2448.1,2.04192],[2449.3,3.9920807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751295308594,[[2447.1,18.42029],[2447.0,47.4421499],[2446.8,2.04292],[2446.7,2.04306],[2446.6,8.14]],[[2447.2,6.2206937],[2448.0,1.3661],[2448.1,4.02457],[2448.6,6.6421499],[2448.8,3.32616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751295345219,[[2450.2,0.81604],[2449.4,4.08163],[2449.2,11.3916],[2449.1,9.8499499],[2449.0,26.936]],[[2450.4,3.2078],[2450.5,3.32007],[2450.7,2.42615686],[2450.8,2.03968],[2451.0,78.8358701]]]
["bitfinex-derivatives","ETHF0:USTF0",1751295380848,[[2452.5,0.02],[2452.4,7.49],[2452.1,26.543],[2452.0,0.08],[2451.9,3.2078]],[[2452.6,17.81725],[2452.8,4.64672],[2452.9,6.6421499],[2453.0,2.03786],[2453.6,9.91615686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751295404972,[[2451.5,9.39363],[2451.4,32.05376956],[2451.3,8.37784591],[2451.2,2.03932],[2451.1,47.31434601]],[[2451.6,8.79418],[2451.9,3.2078],[2452.1,1.5415],[2452.2,3.89912],[2452.3,2.42615686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751295457015,[[2449.3,8.37],[2449.1,8.2381],[2448.8,10.25132],[2448.7,68.48401646],[2448.6,2.58670402]],[[2449.4,1.95518],[2449.8,3.2078],[2449.9,5.63676956],[2450.1,2.04033],[2450.2,1.7362]]]
["bitfinex-derivatives","ETHF0:USTF0",1751295464413,[[2448.3,8.409],[2447.8,27.831],[2447.7,8.1796469],[2447.6,67.38364035]],[[2448.4,4.02447],[2448.6,10.70666956],[2448.8,2.04136],[2448.9,2.04127],[2449.6,6.65332455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751295500641,[[2439.8,115.34993207],[2439.7,40.8],[2439.3,11.6078],[2439.1,2.04942],[1759.1,0.96616425]],[[2439.9,2.45773929],[2440.0,10.21215182],[2440.1,3.2078],[2440.2,2.0486],[2440.3,2.04851]]]
["bitfinex-derivatives","ETHF0:USTF0",1751295541564,[[2438.3,34.0337],[2438.2,0.0324459],[2438.1,73.70511],[2437.9,3.2078],[2437.8,2.05052]],[[2438.4,0.82002],[2438.6,3.2078],[2438.9,2.04969],[2439.0,8.73217716],[2439.3,5.72146]]]
["bitfinex-derivatives","ETHF0:USTF0",1751295548376,[[2439.1,1.6487],[2439.0,72.541],[2438.8,35.3618],[2438.5,42.84992],[2438.4,2.44098498]],[[2439.2,0.81975],[2439.5,3.2078],[2439.6,8.73163716],[2440.0,4.09752],[2440.2,5.75198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751295587494,[[2438.4,9.98],[2438.1,4.7933],[2438.0,32.6779],[2437.9,61.468],[2437.4,7.71799935]],[[2438.5,0.81998],[2438.9,4.09926],[2439.1,4.9266],[2439.2,6.68255716],[2439.3,2.04931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751295631716,[[2441.9,29.626],[2441.8,0.81887],[2441.6,67.0117],[2441.4,2.04751],[2440.6,5.72504862]],[[2442.3,2.04681],[2442.4,14.22702716],[2442.6,2.39214547],[2442.7,8.93791]]]
["bitfinex-derivatives","ETHF0:USTF0",1751295659030,[[2441.8,0.81885],[2441.7,29.229],[2441.6,2.3442],[2441.5,10.16583416],[2441.4,76.70071]],[[2441.9,0.81886],[2442.1,3.2078],[2442.2,2.04689],[2442.3,11.59535716],[2442.4,2.04674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751295683652,[[2438.1,0.3924],[2438.0,0.82015],[2437.9,6.1723],[2437.5,3.2078],[2437.4,0.14353]],[[2438.2,4.02789],[2438.3,9.0379131],[2438.5,2.05001],[2438.6,2.04991],[2439.4,68.03327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751295720476,[[2441.9,0.81883],[2441.8,8.62],[2441.7,3.2078],[2441.6,2.04735],[2441.4,92.1075]],[[2442.0,0.81884],[2442.2,3.2078],[2442.3,2.04681],[2442.8,9.12362297],[2443.3,41.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751295728480,[[2441.8,0.81885],[2441.7,2.2861],[2441.6,13.87016],[2441.4,92.07751],[2441.1,6.68802297]],[[2441.9,0.81884],[2442.2,5.5876],[2442.3,2.04679],[2442.5,2.04665],[2442.6,2.3869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751295772607,[[2442.7,0.81858],[2442.5,8.573],[2442.4,2.0467],[2442.2,9.93814]],[[2442.8,4.02637],[2443.0,2.04621],[2443.2,7.72678489],[2443.4,8.90114],[2443.5,14.13280978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751295791621,[[2442.7,1.62801896],[2442.6,8.91335415],[2442.5,0.81863],[2442.3,36.53166817],[2442.2,63.44983]],[[2442.8,0.81854],[2443.0,2.04622],[2443.1,4.45213],[2443.2,8.88850489],[2443.4,4.09173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751295831245,[[2442.8,0.81854],[2442.7,1.22478736],[2442.6,3.2078],[2442.5,11.70765834],[2442.4,2.44809409]],[[2442.9,0.81851],[2443.1,7.72684489],[2443.2,7.56287],[2443.3,2.3198],[2443.4,4.0918]]]
["bitfinex-derivatives","ETHF0:USTF0",1751295871178,[[2443.8,0.81817],[2443.7,36.255],[2443.6,2.04567],[2443.5,65.91676],[2443.4,7.30364834]],[[2443.9,0.8182],[2444.1,3.2078],[2444.2,7.72589489],[2444.3,2.4024],[2444.4,2.04504]]]
["bitfinex-derivatives","ETHF0:USTF0",1751295907803,[[2444.0,39.0518],[2443.9,0.81814],[2443.7,65.04592356],[2443.6,6.39604834],[2443.5,2.04575]],[[2444.1,0.81811],[2444.3,2.04512],[2444.4,0.81803],[2444.5,8.15270489],[2444.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751295921129,[[2443.4,3.2741],[2443.3,0.96127],[2443.2,35.778],[2443.1,2.0461],[2443.0,64.5888]],[[2443.5,0.81831],[2443.6,2.3092],[2443.7,3.06864],[2443.8,2.04554],[2443.9,11.29180489]]]
["bitfinex-derivatives","ETHF0:USTF0",1751295960757,[[2443.7,2.4444],[2443.5,33.0763],[2443.4,1.22272356],[2443.3,4.45782],[2443.2,3.67854834]],[[2443.8,0.81821],[2443.9,3.2078],[2444.0,7.72146634],[2444.1,2.04527],[2444.2,4.37339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751296001593,[[2441.9,14.22583],[2441.8,63.7635],[2441.7,31.63838],[2441.6,2.04734],[2441.3,6.00820284]],[[2442.0,0.81881],[2442.2,5.67610634],[2442.3,2.0468],[2442.4,2.3476],[2442.5,5.44867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751296020609,[[2443.4,4.788],[2443.3,0.81835],[2443.2,3.2078],[2443.0,3.67995773],[2442.9,4.50777]],[[2443.5,0.81831],[2443.7,2.04563],[2443.8,5.67610634],[2443.9,2.04546],[2444.0,5.2532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751296060940,[[2443.1,7.678],[2443.0,88.385],[2442.9,1.2223995],[2442.8,2.3693],[2442.7,8.40380773]],[[2443.2,0.81841],[2443.3,8.11500634],[2443.4,2.3969],[2443.5,5.25363],[2443.7,2.04564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751296094363,[[2446.7,0.81724],[2446.6,10.8298],[2446.4,2.04335],[2446.3,4.33903],[2446.1,31.5748]],[[2446.8,0.81723],[2446.9,2.3879],[2447.0,2.4299],[2447.1,2.04277],[2447.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751296116569,[[2446.6,4.68914242],[2446.5,10.86825262],[2446.4,4.35134],[2446.3,35.78596846],[2446.2,67.6725707]],[[2446.7,0.81727],[2446.9,2.04297],[2447.0,2.04287],[2447.1,5.624],[2447.2,7.95166846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751296159803,[[2447.5,2.07532091],[2447.4,13.221],[2447.3,26.842],[2447.2,5.55934317],[2447.1,64.96962465]],[[2447.6,3.67686],[2447.8,2.246],[2447.9,2.4053],[2448.0,4.30976],[2448.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751296177012,[[2447.5,80.78462335],[2447.4,15.65674939],[2447.3,2.0426],[2447.2,2.04268],[2447.1,64.55925262]],[[2447.6,2.8599],[2447.8,1.81377],[2448.0,2.3418],[2448.1,2.04195],[2448.4,4.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751296220852,[[2448.1,2.07530349],[2448.0,1.22353511],[2447.9,13.47636064],[2447.8,7.57308],[2447.7,4.86525619]],[[2448.2,3.42344],[2448.3,2.2314],[2448.4,5.4956],[2448.5,4.41981],[2448.6,34.42168846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751296263482,[[2445.7,3.2078],[2445.5,5.98353],[2445.4,7.479],[2445.2,40.8],[2445.1,7.85550829]],[[2445.8,0.81754],[2446.1,2.04363],[2446.2,10.32154846],[2446.3,29.0458],[2446.4,17.33766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751296277294,[[2447.2,0.81706],[2446.9,2.6222],[2446.8,7.80302],[2446.7,4.9861],[2446.6,2.04318]],[[2447.3,0.81704],[2447.4,3.2078],[2447.5,18.00156846],[2447.6,2.4992],[2447.7,63.3793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751296319420,[[2446.9,2.14717],[2446.6,48.49986],[2446.5,15.10540846],[2446.4,8.37803128],[2446.2,30.99398]],[[2447.0,2.2336],[2447.3,2.42164431],[2447.4,3.2078],[2447.5,3.22951889],[2447.6,2.04238]]]
["bitfinex-derivatives","ETHF0:USTF0",1751296338241,[[2446.5,7.2151],[2446.3,18.62421638],[2446.2,9.33526648],[2446.0,11.63184785],[2445.8,3.26274159]],[[2446.6,2.2359],[2446.9,0.81718],[2447.2,7.67212431],[2447.4,9.33467],[2447.5,35.56168735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751296372970,[[2446.8,15.56473186],[2446.6,42.43242777],[2446.5,9.71361785],[2446.3,28.83136],[2445.9,8.1585507]],[[2446.9,0.81717],[2447.1,2.04278],[2447.2,2.04272],[2447.3,2.4997],[2447.4,11.37416846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751296435021,[[2445.4,2.3915],[2445.3,0.8177],[2445.2,8.6352501],[2445.1,4.20068644],[2445.0,7.83389]],[[2445.5,0.81764],[2445.7,5.25173],[2445.8,2.04389],[2445.9,13.29866846],[2446.0,30.64951]]]
["bitfinex-derivatives","ETHF0:USTF0",1751296452137,[[2444.2,2.18],[2444.1,15.03412],[2443.9,8.23336846],[2443.8,26.538],[2443.7,7.37107]],[[2444.5,4.02578],[2444.8,2.04476],[2444.9,7.381],[2445.0,2.04457],[2445.1,5.66216846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751296491060,[[2446.4,0.8173],[2446.2,5.30648037],[2446.1,4.67068],[2446.0,15.0924707],[2445.8,65.43858]],[[2446.5,3.4050947],[2446.6,3.2078],[2446.7,7.12771],[2446.8,7.7034734],[2447.0,7.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751296540500,[[2444.7,0.8179],[2444.6,4.27411921],[2444.5,7.04128476],[2444.4,7.77661],[2444.2,10.68402037]],[[2444.8,27.41287],[2445.1,9.46546],[2445.2,10.92074528],[2445.3,4.9732],[2446.0,4.0875]]]
["bitfinex-derivatives","ETHF0:USTF0",1751296559001,[[2446.8,2.6513],[2446.7,3.2078],[2446.6,7.71170528],[2446.4,2.04331],[2446.3,7.41]],[[2447.1,0.81711],[2447.2,42.8328165],[2447.3,5.0445],[2447.6,10.01644938],[2447.8,7.71078528]]]
["bitfinex-derivatives","ETHF0:USTF0",1751296593846,[[2446.7,1.63303266],[2446.6,2.44931155],[2446.5,0.81728],[2446.4,3.2078],[2446.3,3.26302037]],[[2446.8,27.3632],[2446.9,8.87633528],[2447.0,4.77498],[2447.1,12.0785],[2447.2,4.89718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751296640179,[[2444.0,3.51922],[2443.9,6.1165],[2443.7,2.0456],[2443.6,15.07320528],[2443.4,4.39804789]],[[2444.1,0.8181],[2444.4,4.85895],[2444.5,5.66853528],[2444.6,41.92343],[2444.7,2.04479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751296647981,[[2444.1,1.29283988],[2444.0,7.359],[2443.9,3.2078],[2443.8,9.36446789],[2443.6,30.99268182]],[[2444.2,0.81807],[2444.5,7.71350528],[2444.7,8.15583],[2444.8,6.9025],[2445.3,4.08864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751296681901,[[2447.2,1.37637982],[2447.1,11.74217972],[2447.0,1.62484789],[2446.8,4.48005182],[2446.6,14.08285037]],[[2447.3,0.81704],[2447.4,5.6570431],[2447.5,2.04246],[2447.6,7.42748],[2447.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751296704712,[[2443.4,0.81834],[2443.1,3.2078],[2443.0,7.311],[2442.8,4.96572],[2442.7,5.6607]],[[2443.5,3.2078],[2443.7,2.9683],[2443.8,2.8133],[2443.9,7.311],[2444.1,6.66774814]]]
["bitfinex-derivatives","ETHF0:USTF0",1751296740827,[[2442.0,0.81879],[2441.8,2.8725],[2441.7,3.2078],[2441.5,2.04739],[2441.4,8.8985122]],[[2442.4,8.2032],[2442.5,4.98736],[2442.6,6.68074711],[2442.9,4.09259],[2446.3,18.84770354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751296790471,[[2444.9,2.9785],[2444.8,11.29464],[2444.6,4.3689122],[2444.5,4.45841232],[2444.3,2.04502]],[[2445.0,0.8178],[2445.2,2.8329],[2445.3,2.04426],[2445.5,4.93759],[2447.2,6.68074711]]]
["bitfinex-derivatives","ETHF0:USTF0",1751296798976,[[2445.4,1.09416957],[2445.0,4.8173122],[2444.9,2.41350232],[2444.6,3.25049117],[2444.5,0.81796]],[[2445.5,22.76430865],[2445.6,3.2078],[2445.7,2.04394],[2445.8,4.78964],[2445.9,33.12934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751296852018,[[2444.8,3.6601154],[2444.7,3.2078],[2444.6,3.0246],[2444.5,50.9803],[2444.3,2.04502]],[[2444.9,3.23617035],[2445.2,6.08041843],[2445.3,5.25208],[2445.4,8.76169802],[2445.5,6.86908772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751296884443,[[2448.0,6.94837359],[2447.9,3.2078],[2447.7,7.188],[2447.6,5.65391596],[2447.5,73.91038]],[[2448.1,0.81676],[2448.3,2.04175],[2448.4,5.00237],[2448.5,3.2078],[2448.6,5.00469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751296893249,[[2448.4,1.9595501],[2448.2,5.24624758],[2448.0,7.38498769],[2447.9,11.64151232],[2447.7,7.69609596]],[[2448.5,0.81666],[2448.7,2.04141],[2448.8,8.36786],[2448.9,5.8622],[2449.0,12.83891596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751296931368,[[2446.2,4.4695816],[2446.1,69.27342],[2446.0,2.9168],[2445.9,7.87393],[2445.8,2.43950446]],[[2446.3,0.81736],[2446.5,2.04328],[2446.6,11.47941596],[2446.7,2.04315],[2446.8,8.13552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751296979309,[[2450.5,4.02373],[2450.4,26.03],[2450.3,2.04006],[2450.2,2.04013],[2450.1,50.6577]],[[2450.6,0.81594],[2450.7,5.4842],[2450.8,5.64655234],[2450.9,4.84749],[2451.1,2.03946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751296990825,[[2450.5,1.66287314],[2450.4,26.004],[2450.3,7.092],[2450.2,4.41904712],[2450.1,1.61499506]],[[2450.6,6.46247234],[2450.7,2.9003],[2450.8,2.8609],[2450.9,2.0396],[2451.0,5.24735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751297036458,[[2450.9,4.47218429],[2450.8,7.04],[2450.7,0.81589],[2450.6,3.94341825],[2450.5,33.15389506]],[[2451.0,0.81582],[2451.2,13.26678234],[2451.3,5.24708],[2451.4,4.92631],[2451.5,7.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1751297077298,[[2451.6,3.2078],[2451.5,32.856],[2451.3,2.03424386],[2450.0,4.08049],[2449.8,4.49508581]],[[2451.7,0.81555],[2451.9,2.03878],[2452.1,9.86411],[2452.2,5.64655234],[2452.4,8.08055]]]
["bitfinex-derivatives","ETHF0:USTF0",1751297085994,[[2451.2,4.90107019],[2451.1,0.81573],[2451.0,25.845],[2450.9,8.22157386],[2450.8,4.53456514]],[[2451.3,0.81569],[2451.6,10.36025234],[2451.7,2.03893],[2451.8,10.2108],[2451.9,2.7058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751297128815,[[2450.3,27.265],[2450.2,2.8375],[2450.1,12.9176],[2450.0,7.10130454],[2449.7,4.3232463]],[[2450.6,2.03981],[2450.7,2.03977],[2450.9,5.24742],[2451.3,4.07859],[2451.8,5.64655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751297180966,[[2452.2,9.04440197],[2452.1,3.2078],[2452.0,27.00140769],[2451.9,3.6596594],[2451.8,5.27395463]],[[2452.3,0.81536],[2452.4,2.5558],[2452.5,2.03825],[2452.6,5.7725],[2452.7,10.26182234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751297199467,[[2451.8,9.09141349],[2451.6,31.38975769],[2451.5,6.8677794],[2451.4,5.90007557],[1839.7,3.0]],[[2451.9,0.81549],[2452.0,2.3702],[2452.1,2.03857],[2452.2,2.03852],[2452.3,8.85435234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751297251201,[[2450.6,0.44],[2450.5,40.8],[2450.3,2.2921],[2450.2,3.49150616],[2450.1,65.0388]],[[2450.7,7.00516978],[2450.8,2.3189],[2450.9,2.03957],[2451.0,4.4041],[2451.1,4.07891]]]
["bitfinex-derivatives","ETHF0:USTF0",1751297293638,[[2449.9,42.84274856],[2449.7,36.96390616],[2449.6,3.6615894],[2449.5,4.27011],[2449.4,4.74687557]],[[2450.0,3.79756978],[2450.2,3.2078],[2450.3,4.26966],[2450.4,4.4049],[2450.5,2.03995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751297327062,[[2452.8,40.4609],[2452.7,3.2078],[2452.4,2.90791],[2452.3,10.3797],[2449.9,0.39905463]],[[2452.9,0.81515],[2453.2,4.2147],[2453.3,2.03758],[2453.4,4.53190805],[2453.5,10.88175788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751297349990,[[2458.8,3.5578],[2458.4,2.1556],[2458.3,2.56335],[2458.2,2.03349],[2458.1,47.37620467]],[[2459.6,3.2078],[2459.8,8.68140467],[2460.6,2.03159],[2463.3,2.42588958],[2463.6,3.21842919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751297357188,[[2461.1,5.5961],[2460.7,16.85221863],[2460.6,2.57147],[2460.5,6.57620467],[2460.3,61.021]],[[2461.7,3.2078],[2461.9,9.911],[2462.1,8.60650467],[2462.3,2.1981],[2463.0,4.05911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751297396514,[[2464.9,0.81118],[2464.8,3.2078],[2464.4,2.1026],[2464.3,2.1258],[2464.2,10.65653]],[[2465.2,10.7814],[2465.4,4.01884],[2465.6,28.766],[2465.7,2.1654],[2465.9,2.02716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751297429334,[[2465.8,1.169818],[2465.7,3.70181666],[2465.6,6.2],[2465.5,2.4166365],[2465.4,3.2078]],[[2466.0,0.81085],[2466.3,13.4231],[2466.4,2.02678],[2466.5,2.02673],[2466.6,30.0372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751297442052,[[2466.1,9.0394166],[2465.6,0.81095],[2465.4,2.85126004],[2465.3,2.0467],[2465.2,15.7407365]],[[2466.2,5.81076],[2466.3,1.2097],[2466.4,6.63807],[2466.5,19.2680619],[2466.6,2.02662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751297475484,[[2462.3,3.2078],[2462.2,2.4109],[2462.1,18.47831863],[2461.6,11.2087119],[2461.5,60.899]],[[2463.0,3.2078],[2463.1,2.02953],[2463.2,31.67734],[2463.3,8.601],[2463.5,7.2688085]]]
["bitfinex-derivatives","ETHF0:USTF0",1751297509706,[[2460.3,1.1768],[2460.2,1.2308],[2459.9,3.2078],[2459.8,40.8],[2459.7,8.433]],[[2460.6,3.2078],[2460.7,27.904],[2460.8,8.433],[2461.1,11.21389211],[2461.2,3.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751297523415,[[2460.4,5.822504],[2459.6,4.6579],[2459.3,2.5399],[2459.2,10.27367]],[[2460.5,7.20784],[2460.6,41.33200211],[2460.7,10.27245],[2460.8,3.24968],[2460.9,4.0626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751297542023,[[2461.6,0.81228],[2461.3,3.2078],[2461.2,1.3789],[2461.1,8.33786],[2461.0,14.5145515]],[[2461.7,3.2104385],[2461.9,12.72579153],[2462.0,27.36],[2462.2,8.79207212],[2462.3,2.03019]]]
["bitfinex-derivatives","ETHF0:USTF0",1751297571240,[[2461.6,3.2078],[2461.4,1.21103685],[2461.3,3.39474],[2461.2,1.62048921],[2461.1,2.41469638]],[[2462.1,36.85894],[2462.3,3.2078],[2462.4,2.7501],[2462.5,62.969],[2462.6,8.6084515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751297606144,[[2461.9,3.2078],[2461.6,2.65889488],[2461.5,7.49902529],[2461.4,8.9339],[2461.3,2.41469638]],[[2462.0,0.81215],[2462.1,6.5785515],[2462.2,2.03024],[2462.3,28.80515],[2462.4,4.5387]]]
["bitfinex-derivatives","ETHF0:USTF0",1751297643280,[[2461.7,1.447],[2461.6,11.873964],[2461.5,6.6963],[2461.2,2.03098],[2461.0,9.59915]],[[2461.8,0.81222],[2462.0,31.98122],[2462.1,10.00530608],[2462.2,2.03025],[2462.3,7.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751297658490,[[2461.2,0.81241],[2461.0,2.0312],[2460.9,1.3614],[2460.8,6.09355924],[2460.7,11.873964]],[[2461.3,0.8124],[2461.5,29.9248],[2461.6,15.62544455],[2461.8,3.4307],[2462.0,65.01278]]]
["bitfinex-derivatives","ETHF0:USTF0",1751297700315,[[2461.9,0.81218],[2461.8,1.475],[2461.6,46.03849],[2461.4,16.62246924],[2461.3,8.666164]],[[2462.1,0.81213],[2462.4,31.85286],[2462.6,9.45405455],[2462.7,3.24157986],[2462.8,14.30745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751297732945,[[2462.4,0.81201],[2462.2,1.5139],[2462.1,12.68609],[2462.0,44.28277],[2461.9,5.884]],[[2462.5,0.81201],[2462.8,34.58343455],[2462.9,10.93544],[2463.0,1.4548],[2463.1,5.23729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751297747165,[[2462.3,1.25780579],[2462.1,6.1812],[2462.0,45.48716641],[2461.9,3.64161985],[2461.6,4.06128]],[[2462.4,0.81205],[2462.6,3.3946],[2462.7,36.02581455],[2462.8,3.2078],[2462.9,7.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751297783088,[[2464.6,0.81129],[2464.4,6.4204],[2464.3,2.02846],[2464.2,9.37753],[2464.0,48.35871455]],[[2464.7,4.03506707],[2465.0,5.58427212],[2465.1,8.25457455],[2465.2,7.349],[2465.4,13.30547205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751297817422,[[2464.0,3.64119],[2463.9,3.2078],[2463.8,2.73620641],[2463.7,2.02898],[2463.6,8.92023985]],[[2464.2,0.81145],[2464.3,26.304],[2464.4,9.97257488],[2464.5,3.2078],[2464.6,3.4634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751297833627,[[2463.1,2.8622],[2463.0,3.2078],[2462.9,3.4377],[2462.8,1.20900641],[2462.7,3.64100985]],[[2463.4,27.0797],[2463.5,7.309],[2463.6,6.55124264],[2463.7,6.6888],[2463.8,3.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751297872849,[[2464.2,2.2865],[2464.0,11.873964],[2463.9,3.45756],[2463.8,51.51427],[2463.4,27.80323985]],[[2464.3,0.81139],[2464.5,9.22592669],[2464.6,9.30025],[2464.7,29.76287],[2464.8,60.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751297914279,[[2466.1,3.7611],[2466.0,3.2078],[2465.8,10.69263],[2465.6,2.02737],[2464.4,11.08359224]],[[2466.2,4.03972917],[2466.4,4.03506707],[2466.6,2.02662],[2466.7,50.4215759],[2466.9,64.0768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751297921771,[[2464.8,4.6924],[2464.6,1.4661],[2464.5,43.3923846],[2464.4,8.666164],[2464.2,2.41742824]],[[2464.9,0.81119],[2465.2,8.6124],[2465.3,6.54498378],[2465.5,28.10553],[2465.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751297963510,[[2464.0,4.01928],[2463.8,1.4079],[2463.7,1.5188],[2463.3,44.35529],[2463.1,11.19989]],[[2464.2,33.207],[2464.3,60.911],[2464.4,1.4617],[2464.5,6.55984024],[2465.0,6.43675917]]]
["bitfinex-derivatives","ETHF0:USTF0",1751297974322,[[2464.5,11.873964],[2463.8,1.3933],[2463.7,2.02898],[2463.6,1.4021],[2463.5,5.05614467]],[[2464.6,31.15881],[2464.7,7.14],[2464.8,8.04032807],[2464.9,66.15796917],[2465.0,7.5659912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751298011155,[[2464.9,3.2078],[2464.7,10.034464],[2464.6,1.4834],[2464.5,10.33649554]],[[2465.3,29.42037],[2465.4,13.12822807],[2465.6,5.23525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751298055199,[[2467.7,3.2078],[2467.5,2.5724],[2467.4,2.02593],[2467.2,3.29748],[2466.5,62.04217554]],[[2468.2,38.94922807],[2468.5,6.61668],[2468.6,2.5515],[2468.8,61.15482473],[2469.1,7.27426532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751298062898,[[2467.2,2.08183],[2467.1,10.2618],[2466.9,1.2259],[2466.8,3.35642],[2466.7,8.03871807]],[[2467.4,0.81038],[2467.7,2.5748],[2467.8,15.09188807],[2467.9,2.02557],[2468.1,4.4101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751298095825,[[2466.0,0.81084],[2465.9,1.2084],[2465.8,2.02726],[2465.7,3.30784],[2465.6,3.2078]],[[2466.1,3.2078],[2466.2,7.85179],[2466.5,34.09533807],[2466.6,1.4309],[2466.7,2.72645]]]
["bitfinex-derivatives","ETHF0:USTF0",1751298142879,[[2466.5,4.5392],[2466.3,40.8],[2466.2,1.3438],[2466.1,3.4437],[2465.9,7.022]],[[2466.7,7.022],[2466.9,4.6511],[2467.0,27.7847],[2467.1,8.03846807],[2467.3,5.25114532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751298150182,[[2466.1,1.2556],[2466.0,2.40833919],[2465.8,3.48219],[2465.7,3.2078],[2465.4,15.03678807]],[[2466.2,7.80777],[2466.3,25.778],[2466.4,1.339],[2466.5,2.02671],[2466.6,10.14873532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751298196215,[[2465.5,3.34557],[2465.4,5.23536],[2465.3,2.6579],[2465.2,6.01222807],[2465.0,6.976]],[[2466.1,3.2078],[2466.3,32.697],[2466.5,9.23730339],[2466.8,6.07152868],[2467.0,65.13872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751298216626,[[2465.1,1.3149],[2464.9,1.3011],[2464.8,3.2078],[2464.7,1.321],[2464.5,2.02831]],[[2465.2,0.8111],[2465.3,25.701],[2465.4,12.1874],[2465.5,8.03976807],[2465.6,1.4324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751298243766,[[2466.3,0.81074],[2466.1,46.03481],[2466.0,0.81084],[2465.9,3.9109],[2464.9,3.21555217]],[[2466.4,34.7846],[2466.7,3.2078],[2466.8,8.75136807],[2466.9,2.02639],[2467.0,0.2221]]]
["bitfinex-derivatives","ETHF0:USTF0",1751298289300,[[2463.5,1.2491],[2463.4,1.3313],[2463.1,3.48016],[2463.0,3.2078],[2462.9,2.02963]],[[2463.6,26.42762],[2463.7,6.01222807],[2463.8,1.3657],[2463.9,12.14667],[2464.2,60.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1751298330421,[[2466.8,42.82642],[2466.7,15.8181],[2466.5,1.3156],[2466.3,6.01222807],[2466.2,4.75]],[[2467.3,3.2078],[2467.6,2.02582],[2467.8,2.02566],[2467.9,0.9931],[2468.1,4.05079]]]
["bitfinex-derivatives","ETHF0:USTF0",1751298338428,[[2467.6,3.2078],[2467.4,2.6166],[2467.2,5.884],[2466.9,10.06489807],[2465.9,0.72721241]],[[2468.0,2.02549],[2468.1,14.22862807],[2468.2,27.56533],[2468.3,3.2078],[2468.4,1.6636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751298383060,[[2471.8,0.80892],[2471.7,1.402],[2471.5,8.85859],[2471.4,45.2382],[2471.3,2.02273]],[[2471.9,0.80891],[2472.3,13.45536],[2472.4,25.713],[2472.6,0.7128],[2472.8,11.58733646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751298413882,[[2479.2,3.2078],[2478.8,2.01663],[2478.7,1.3069],[2478.4,4.03383],[2478.2,6.50853646]],[[2479.6,7.913],[2480.0,27.184],[2480.1,9.71633646],[2480.7,4.03031],[2480.9,0.2079]]]
["bitfinex-derivatives","ETHF0:USTF0",1751298426996,[[2484.3,3.2078],[2483.8,9.04167101],[2483.4,3.38609459],[2483.3,54.987],[2483.1,1.17783602]],[[2485.4,3.2078],[2485.9,17.83358142],[2486.4,30.5615],[2486.8,60.49],[2487.1,4.01993]]]
["bitfinex-derivatives","ETHF0:USTF0",1751298460116,[[2484.1,3.2078],[2483.9,0.80498],[2483.8,1.041],[2483.7,40.8],[2483.6,1.3492]],[[2484.6,9.866],[2484.7,30.016],[2484.8,2.01178],[2484.9,5.21947],[2485.9,4.44390935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751298493948,[[2480.8,3.2078],[2480.6,1.4463],[2480.5,4.1752],[2480.2,64.76308849],[2480.0,3.24]],[[2481.5,10.7399],[2481.6,60.447],[2481.7,29.126],[2482.0,2.01406],[2482.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751298500650,[[2480.5,3.2078],[2480.4,2.0315],[2478.8,4.03307],[2478.7,10.4720915]],[[2481.6,14.326],[2482.0,30.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751298541295,[[2481.0,8.49259],[2480.5,5.31],[2480.4,6.46899684],[2480.3,1.3497],[2480.2,4.03087]],[[2481.6,2.40029922],[2481.7,0.80572],[2481.8,4.62829896],[2482.0,3.2078],[2482.1,10.46949555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751298555504,[[2481.0,3.2078],[2480.6,10.015],[2480.5,42.81519],[2480.4,4.06305],[2480.2,1.16181471]],[[2481.2,0.80588],[2481.6,3.45125],[2481.7,13.89805],[2481.8,27.957],[2482.0,2.01404]]]
["bitfinex-derivatives","ETHF0:USTF0",1751298589712,[[2481.5,41.60576],[2481.4,1.379],[2481.2,6.35665],[2481.0,10.09179],[2480.8,4.02993]],[[2481.6,2.40504349],[2481.7,0.8057],[2481.9,4.55379896],[2482.0,11.68181315],[2482.2,6.01434871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751298629339,[[2479.1,0.80654],[2478.9,2.01649],[2478.8,5.22438],[2478.7,2.53],[2478.6,4.03351]],[[2479.2,38.99331],[2479.3,6.46000315],[2479.4,60.502],[2479.6,4.51106],[2479.7,3.12658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751298638046,[[2480.0,8.9914],[2479.9,41.60627],[2479.4,62.54007],[2479.3,2.01613],[2478.9,5.19977171]],[[2480.3,7.26615315],[2480.6,32.214],[2480.9,13.3499],[2481.3,2.40504349],[2481.4,9.67254315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751298671871,[[2482.0,3.2078],[2481.9,8.8321],[2481.8,1.3644],[2481.7,60.476],[2481.2,2.01458]],[[2482.1,0.80556],[2482.5,3.2078],[2482.6,6.46000315],[2482.7,2.01351],[2482.9,3.38692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751298707601,[[2477.1,42.195],[2477.0,3.2078],[2476.9,1.0845],[2476.8,2.01821],[2476.7,1.1807]],[[2477.4,7.26711315],[2477.7,3.2078],[2477.8,2.01746],[2478.0,11.1451],[2478.1,28.0378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751298722309,[[2473.5,3.69249435],[2473.3,1.53105913],[2473.2,3.4726887],[2473.0,3.2078],[2472.9,7.10480827]],[[2474.1,3.2078],[2474.5,34.674],[2474.6,9.05774256],[2474.9,60.598],[2475.5,4.4369524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751298752521,[[2472.6,0.80864],[2472.4,2.4417],[2472.3,3.2078],[2472.1,2.02201],[2471.9,3.1008]],[[2473.0,34.703],[2473.1,12.26554256],[2473.2,1.4258],[2473.4,2.02104],[2473.9,64.72728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751298771736,[[2472.8,0.57145645],[2472.5,2.4309],[2472.3,10.9398],[2471.9,4.04442],[2471.6,1.56749417]],[[2473.3,3.2078],[2473.4,4.41217636],[2473.6,9.70130287],[2473.8,1.3554],[2473.9,13.62036545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751298806755,[[2472.9,3.3878],[2472.8,3.33838],[2472.7,1.0765],[2472.6,9.73864],[2472.5,41.97695124]],[[2473.3,0.80846],[2473.4,0.05777505],[2473.5,3.2078],[2473.6,9.73884],[2473.8,35.45586772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751298844691,[[2473.5,2.39],[2473.3,4.5479],[2473.2,40.8],[2473.1,10.88914124],[2473.0,31.533]],[[2473.9,12.51802207],[2474.0,2.02056],[2474.1,7.691],[2474.2,26.855],[2474.4,7.24007021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751298858897,[[2473.1,0.80849],[2473.0,3.2078],[2472.8,2.02146],[2472.6,11.97168],[2472.5,2.48865124]],[[2473.2,0.86625505],[2473.3,5.96441207],[2473.4,3.3949],[2473.5,3.2078],[2473.9,26.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751298914650,[[2475.1,0.80782],[2475.0,3.2078],[2474.9,2.01975],[2474.8,1.3173],[2474.7,3.15848]],[[2475.2,0.80784],[2475.5,38.84062],[2475.6,9.17221207],[2475.9,4.03798],[2476.3,3.19968021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751298937975,[[2476.0,0.80755],[2475.6,5.22698],[2475.5,2.01927],[2475.4,2.5933],[2475.3,2.47715124]],[[2476.1,8.03146207],[2476.3,27.8902],[2476.4,9.5546],[2476.5,2.01848],[2476.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751298954681,[[2475.9,3.2078],[2475.5,11.29105124],[2475.4,2.89069417],[2475.3,4.35493454],[2474.8,5.884]],[[2476.0,0.86532505],[2476.2,7.98313207],[2476.3,6.56055],[2476.4,27.7586],[2476.5,7.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751298994311,[[2476.2,0.80748],[2476.1,5.8049],[2475.9,3.28774],[2475.8,2.01903],[2469.4,23.38602022]],[[2476.3,0.80748],[2476.5,28.39449],[2476.6,16.57628016],[2476.7,61.8599],[2476.8,2.01828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751299013621,[[2478.0,0.8069],[2477.8,3.2078],[2477.5,2.01763],[2477.3,7.97429016],[2477.2,40.8]],[[2478.1,1.04728772],[2478.3,26.319],[2478.4,11.8542],[2478.5,1.2859],[2478.7,0.80669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751299050664,[[2477.5,0.5552876],[2477.4,3.2078],[2477.3,3.94470446],[2477.0,2.01805],[2476.9,7.31010003]],[[2477.6,41.78623793],[2477.7,1.2644],[2477.8,2.01744],[2477.9,2.01737],[2478.1,2.01719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751299089288,[[2473.6,2.83733602],[2473.5,2.34091603],[2473.4,40.8],[2473.3,2.5581],[2473.2,6.33766076]],[[2473.7,34.3823],[2473.9,63.8288],[2474.0,7.20020793],[2474.1,3.58671636],[2474.2,3.2488]]]
["bitfinex-derivatives","ETHF0:USTF0",1751299138230,[[2473.8,0.80827],[2473.7,46.2378],[2473.6,2.02076],[2473.5,4.57897],[2473.4,6.42305604]],[[2473.9,26.169],[2474.0,8.07422],[2474.2,1.2036],[2474.3,9.28318793],[2474.4,2.41919136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751299145939,[[2474.3,8.5959],[2474.1,2.02041],[2474.0,2.0205],[2473.9,1.317],[2473.8,9.074]],[[2474.4,33.418],[2474.6,3.22721136],[2474.8,7.27170793],[2474.9,8.00414561],[2475.0,63.4545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751299191483,[[2476.4,40.8],[2475.8,4.01541],[2475.7,5.884],[2475.5,3.37567],[2475.4,1.3481]],[[2476.5,14.37761],[2476.6,29.2488],[2476.7,11.19260739],[2476.8,4.76077],[2476.9,4.01601576]]]
["bitfinex-derivatives","ETHF0:USTF0",1751299206397,[[2477.6,0.80703],[2477.3,2.01782],[2477.2,11.93824112],[2477.1,1.4194],[2477.0,27.438]],[[2477.7,30.029469],[2477.8,3.2078],[2477.9,5.64965661],[2478.0,7.178],[2478.1,2.01721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751299244528,[[2475.2,1.22099974],[2475.1,41.60782],[2475.0,1.17738798],[2474.9,1.5242],[2474.8,8.31791688]],[[2475.3,2.9785],[2475.4,35.35677],[2475.5,5.95120897],[2475.6,5.22705],[2475.8,2.01911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751299295155,[[2475.0,0.80787],[2474.8,40.8],[2474.7,5.22774],[2474.5,2.02006],[2474.3,5.95120897]],[[2475.1,2.8611],[2475.2,3.2078],[2475.3,5.95120897],[2475.4,1.4902],[2475.6,2.01921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751299310668,[[2474.6,0.80801],[2474.5,40.8],[2474.4,2.02013],[2474.2,6.63498],[2473.7,1.56784584]],[[2474.7,26.61397],[2474.9,69.9111],[2475.0,7.97090897],[2475.1,1.4758],[2475.2,3.50436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751299346082,[[2473.5,42.89016],[2473.4,7.3116],[2473.3,3.2078],[2473.2,2.02116],[2473.1,1.17588438]],[[2473.6,0.80833],[2473.7,2.6932],[2473.8,34.80868],[2473.9,5.95120897],[2474.0,3.43554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751299394231,[[2472.8,41.60859],[2472.5,2.02172],[2472.4,4.4815],[2472.3,2.02188],[2472.2,1.2457]],[[2472.9,34.0575],[2473.0,0.80855],[2473.1,1.1954],[2473.2,7.16570897],[2473.3,5.22896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751299401925,[[2472.1,0.8088],[2471.9,44.0078],[2471.7,2.02237],[2471.6,5.938],[2471.5,4.41181]],[[2472.2,33.41079],[2472.3,1.2335],[2472.4,1.4475],[2472.5,3.2078],[2472.6,2.02168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751299450053,[[2470.7,1.91976],[2470.6,44.0078],[2470.4,3.13374],[2470.3,1.3937],[2470.2,9.11469852]],[[2470.8,32.471],[2470.9,0.80924],[2471.1,5.5486],[2471.2,5.95120897],[2471.3,4.44657097]]]
["bitfinex-derivatives","ETHF0:USTF0",1751299491290,[[2470.6,5.978],[2470.5,0.80934],[2470.4,44.0078],[2470.2,2.2205],[2469.9,8.60091852]],[[2470.7,33.19228],[2470.9,9.28465897],[2471.0,65.9426144],[2471.1,3.14131],[2471.2,4.32143187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751299504509,[[2470.9,6.78722],[2470.8,1.1364],[2470.7,2.0232],[2470.6,3.08198],[2470.5,3.2078]],[[2471.0,33.4234],[2471.1,1.3718],[2471.2,4.3665544],[2471.3,3.2078],[2471.4,7.97385897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751299550543,[[2470.9,3.14357897],[2470.7,0.80926],[2470.4,4.307],[2470.3,13.20854],[2470.2,8.83961]],[[2471.0,26.23018],[2471.1,5.95120897],[2471.2,3.35972],[2471.3,6.816],[2471.4,5.23046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751299593789,[[2472.0,0.80886],[2471.9,4.2957],[2471.7,3.44677],[2471.5,3.13114],[2471.3,9.99648897]],[[2472.1,32.96282],[2472.3,3.57185969],[2472.4,7.97306897],[2472.5,60.8133],[2472.6,8.44844187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751299601904,[[2471.5,4.01682],[2471.3,4.185],[2471.2,2.02278],[2471.0,8.1139],[2470.9,9.99728897]],[[2471.6,26.5217],[2471.7,0.80897],[2471.9,10.19884],[2472.1,7.97333897],[2472.3,8.81689902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751299637728,[[2470.7,4.01708],[2470.6,1.0756],[2470.5,2.02335],[2470.3,9.37638],[2470.2,1.1396]],[[2470.8,32.90025],[2471.2,11.72281561],[2471.3,5.62447902],[2471.4,2.32770605],[2471.8,4.035469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751299695567,[[2472.4,0.83871],[2472.2,6.31487],[2472.1,1.0667],[2472.0,3.44292],[2471.9,6.02430561]],[[2472.5,0.80871],[2472.6,33.2695],[2472.7,1.0898],[2472.8,3.1015],[2472.9,4.43224911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751299713784,[[2471.9,1.90696],[2471.6,6.66614],[2471.5,1.082],[2471.4,7.99686561],[2471.3,4.04543]],[[2472.1,31.927],[2472.2,65.90062911],[2472.3,2.02191],[2472.4,1.1588],[2472.5,4.55783187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751299754903,[[2474.7,0.80796],[2474.6,10.58210561],[2474.4,1.0897],[2474.3,9.78532],[2474.2,1.4239]],[[2474.8,25.189],[2475.0,1.87469],[2475.1,1.3367],[2475.2,6.674],[2475.4,59.4168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751299792630,[[2476.8,3.2078],[2476.5,0.80738],[2476.2,8.67869],[2476.1,3.13533],[2475.8,5.42118]],[[2476.9,2.23695],[2477.0,33.0827],[2477.1,2.01799],[2477.2,7.99221561],[2477.3,8.40716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751299809453,[[2477.9,1.18984728],[2477.8,3.2078],[2477.7,1.56784584],[2477.6,2.36350032],[2477.3,9.12563937]],[[2478.4,29.96587],[2478.5,6.735],[2478.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751299847268,[[2480.5,3.2078],[2480.4,7.86464452],[2480.1,10.18277],[2480.0,2.0156],[2479.6,4.03178]],[[2480.6,0.80607],[2480.9,3.15232],[2481.0,1.3499],[2481.1,32.31],[2481.2,3.17019]]]
["bitfinex-derivatives","ETHF0:USTF0",1751299863982,[[2480.7,0.80602],[2480.6,3.2078],[2480.5,2.01517],[2480.4,0.80612],[2480.3,9.08136452]],[[2480.8,34.3655],[2481.0,2.19753],[2481.3,2.01458],[2481.4,5.22231],[2481.5,5.93563452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751299905617,[[2480.4,0.07],[2480.3,3.2078],[2480.2,5.978],[2479.9,49.99577452],[2479.8,1.1113]],[[2480.5,3.33648],[2480.6,26.3651],[2480.7,2.01506],[2480.8,8.78402],[2480.9,5.22274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751299935438,[[2481.9,0.80563],[2481.8,2.05],[2481.7,5.93563452],[2481.6,5.22211],[2481.5,1.0803]],[[2482.0,1.90321],[2482.1,1.314],[2482.2,6.40089927],[2482.3,2.01377],[2482.4,3.99137409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751299960965,[[2482.5,4.01323],[2482.3,2.01375],[2482.2,40.8],[2482.1,7.94948452],[2482.0,1.594]],[[2482.6,1.3851],[2482.7,1.1549],[2482.8,25.99636],[2482.9,1.1746],[2483.0,6.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751300000985,[[2481.7,0.80568],[2481.5,5.2222],[2481.3,3.60855],[2481.2,5.93563452],[2481.0,11.78777]],[[2481.8,6.704],[2481.9,25.181],[2482.1,0.80558],[2482.2,7.00813452],[2482.3,66.45066927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751300042022,[[2482.1,4.04336],[2481.9,1.0652],[2481.8,7.94978452],[2481.7,1.0823],[2481.6,6.1807907]],[[2482.3,1.4227],[2482.4,3.03418],[2482.6,3.2078],[2482.7,2.01345],[2484.0,7.98274818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751300059538,[[2480.5,4.50388],[2480.2,3.18087],[2480.1,2.5158],[2480.0,49.40126452],[2479.7,5.94810046]],[[2480.7,31.872],[2480.8,3.20451],[2481.1,3.2078],[2481.2,2.01469],[2481.3,3.11249]]]
["bitfinex-derivatives","ETHF0:USTF0",1751300106369,[[2479.2,2.81652],[2479.0,2.01642],[2478.9,12.32863452],[2478.8,2.01658],[2478.6,6.57808181]],[[2479.3,59.2592],[2479.5,4.5767],[2480.0,2.33024199]]]
["bitfinex-derivatives","ETHF0:USTF0",1751300114276,[[2479.4,0.80645],[2479.2,5.22406],[2479.1,2.01638],[2479.0,5.93563452],[2478.9,2.36113181]],[[2479.5,34.3725],[2479.6,4.3263],[2479.9,2.01578],[2480.0,61.31823853],[2480.1,2.01559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751300150820,[[2478.1,3.00687],[2478.0,3.2078],[2477.9,4.27373],[2477.8,9.32055452],[2477.6,7.33504]],[[2478.2,31.954],[2478.4,1.1719],[2478.5,58.107],[2478.6,2.5249],[2478.7,0.8067]]]
["bitfinex-derivatives","ETHF0:USTF0",1751300190851,[[2477.2,0.80714],[2477.1,3.2078],[2476.8,3.13938],[2476.7,4.5323],[2476.6,5.6308]],[[2477.4,31.895],[2477.7,9.29275452],[2477.8,3.2078],[2477.9,3.07299],[2478.2,3.21623853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751300202859,[[2475.6,0.86769],[2475.5,1.1356],[2475.4,6.37077],[2475.3,3.37105],[2475.2,2.78643181]],[[2475.7,31.954],[2475.8,3.2078],[2475.9,0.80759],[2476.0,1.151],[2476.1,1.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751300245689,[[2476.0,0.80755],[2475.8,46.02682],[2475.7,2.01913],[2475.4,9.97424452],[2475.3,6.55313]],[[2476.1,1.3432],[2476.3,3.21623853],[2476.4,2.311],[2476.5,61.3798],[2476.6,4.02029816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751300297128,[[2476.6,44.85516],[2476.4,2.01856],[2476.3,2.01864],[2476.2,1.594],[2476.1,2.37801883]],[[2476.7,26.4932],[2476.8,1.1429],[2476.9,1.102],[2477.0,15.84013498],[2477.2,2.01792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751300305440,[[2476.0,0.04],[2475.8,44.8154],[2475.6,1.1166],[2475.5,3.49396],[2475.3,4.34776016]],[[2476.1,34.09592],[2476.3,2.47484928],[2476.4,11.17370498],[2476.9,4.03647],[2477.6,40.35329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751300346563,[[2473.8,0.46],[2473.7,41.60828],[2473.5,3.2078],[2473.4,2.02098],[2473.3,0.62]],[[2473.9,34.58958138],[2474.0,0.80822],[2474.2,6.682],[2474.3,61.3868],[2474.4,2.02022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751300378279,[[2471.8,40.8],[2471.5,3.2078],[2471.4,0.9376],[2471.0,2.95596],[2470.7,16.68512138]],[[2471.9,0.80889],[2472.0,5.95468138],[2472.1,3.46239],[2472.2,6.15941],[2472.3,0.8931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751300403394,[[2471.9,40.83],[2471.8,3.2078],[2471.5,2.9287],[2471.4,4.11585442],[2471.2,14.30292285]],[[2472.0,25.381],[2472.1,6.75],[2472.2,5.95468138],[2472.3,3.2078],[2472.4,2.02185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751300443721,[[2471.1,41.67914],[2471.0,1.594],[2470.8,4.40472442],[2470.7,6.64543147],[2470.6,0.11]],[[2471.2,25.303],[2471.3,4.85329],[2471.5,8.1816],[2471.7,7.97710138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751300493272,[[2471.0,0.89918],[2470.7,2.02321],[2470.6,2.02327],[2470.5,6.20492442],[2470.4,1.3696]],[[2471.1,30.60109],[2471.2,0.8234],[2471.3,2.02273],[2471.4,6.754],[2471.5,7.99849996]]]
["bitfinex-derivatives","ETHF0:USTF0",1751300500188,[[2470.8,2.14914995],[2470.7,2.83607],[2470.6,1.19692442],[2470.5,4.45156147],[2470.4,1.3191]],[[2470.9,25.265],[2471.0,6.754],[2471.1,3.2078],[2471.3,3.34943],[2471.6,5.97589996]]]
["bitfinex-derivatives","ETHF0:USTF0",1751300551319,[[2469.8,2.1395439],[2469.7,6.08173],[2469.6,2.93834247],[2469.5,46.20661966],[2469.4,7.24075147]],[[2469.9,25.269],[2470.0,6.71],[2470.1,2.2195],[2470.2,4.01727],[2470.3,5.36203728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751300560333,[[2470.5,0.86932],[2470.3,6.82533],[2470.2,2.83299],[2470.1,5.51083213],[2470.0,2.52354147]],[[2470.6,32.78136],[2470.7,0.8043],[2470.8,2.93834247],[2470.9,5.23085],[2471.0,4.3016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751300600773,[[2467.2,1.3246],[2467.1,0.853],[2467.0,3.2078],[2466.9,2.02628],[2465.9,4.05419]],[[2467.6,0.81032],[2467.8,96.69941415],[2467.9,3.2078],[2468.1,0.8429],[2468.3,3.44983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751300646495,[[2468.6,3.5069316],[2468.5,1.3539],[2468.4,7.60706],[2468.3,2.02514],[2468.1,10.03697415]],[[2468.7,32.434],[2468.9,0.80989],[2469.0,2.41706762],[2469.2,5.23225],[2469.3,7.46163523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751300677829,[[2467.4,0.81036],[2467.2,2.2434616],[2467.1,42.82615],[2467.0,5.23403],[2466.9,1.3368]],[[2467.5,0.81036],[2467.7,3.9416],[2467.9,7.34131415],[2468.1,4.05083],[2468.2,3.55206941]]]
["bitfinex-derivatives","ETHF0:USTF0",1751300698945,[[2467.7,54.65827],[2467.5,6.59751],[2467.4,2.02591],[2467.3,7.58041415],[2467.2,6.59454]],[[2467.8,0.93124036],[2468.0,25.607],[2468.1,2.4230563],[2468.2,0.81013],[2468.3,3.23127267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751300750072,[[2470.2,3.2078],[2470.1,4.6791],[2469.7,4.04793],[2469.6,7.58810941]],[[2470.8,32.68271],[2470.9,5.99410941],[2471.0,6.801],[2471.1,2.0229],[2471.2,1.02425517]]]
["bitfinex-derivatives","ETHF0:USTF0",1751300760272,[[2470.7,0.80926],[2470.5,3.61738],[2470.4,0.7366],[2470.3,5.9227],[2470.1,1.321]],[[2470.8,0.80925],[2471.1,11.22484941],[2471.2,34.17281],[2471.5,3.90157267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751300814340,[[2469.2,5.14896],[2469.0,8.28711],[2468.9,2.02468],[2468.8,9.69197708],[2468.7,4.46]],[[2469.3,0.80974],[2469.4,25.35],[2469.5,5.26144951],[2469.6,11.71612708],[2469.7,7.23744933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751300832244,[[2467.3,0.8104],[2467.0,2.02621],[2466.9,3.2078],[2466.8,2.02636],[2466.7,1.339]],[[2467.4,32.11],[2467.5,3.9093],[2467.6,5.99569697],[2467.7,3.17668985],[2468.0,5.26267951]]]
["bitfinex-derivatives","ETHF0:USTF0",1751300864762,[[2465.1,0.8111],[2465.0,0.23099789],[2464.7,2.02814],[2464.6,0.764],[2464.5,5.23604]],[[2465.3,29.38588],[2465.6,16.5137009],[2465.7,60.41935],[2465.8,0.7409],[2465.9,3.64187995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751300913890,[[2465.1,3.73107],[2465.0,6.3068],[2464.9,3.39284],[2464.8,42.82804],[2464.6,68.07887156]],[[2465.2,0.81112],[2465.4,0.81107],[2465.6,2.02742],[2465.9,40.51631156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751300958116,[[2464.5,0.13],[2464.3,41.61138],[2464.0,6.9478],[2463.9,2.02877],[2463.7,10.80055]],[[2464.6,4.01909],[2464.8,42.71314156],[2464.9,2.02799],[2465.0,3.12220111],[2465.1,4.05565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751300971232,[[2465.1,3.01112],[2464.9,2.02796],[2464.8,2.02802],[2464.7,3.2078],[2464.6,4.6295]],[[2465.2,35.9558],[2465.4,2.0334],[2465.5,8.40827267],[2465.6,2.71763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751301025557,[[2464.0,4.91],[2463.8,41.61152],[2463.7,3.2078],[2463.6,2.02903],[2463.5,10.38187]],[[2464.1,27.68605],[2464.2,9.74416605],[2464.3,8.47492925],[2464.4,2.74739],[2464.5,0.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751301069005,[[2466.1,3.96079],[2466.0,0.6927],[2465.8,0.81089],[2465.7,40.8],[2465.6,7.98565]],[[2466.2,30.73976],[2466.3,3.23864925],[2466.4,6.779],[2466.5,3.40277],[2466.6,10.03429683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751301086819,[[2466.4,0.81069],[2466.2,2.02687],[2466.1,19.23109498],[2466.0,0.6571],[2465.9,2.02711]],[[2466.5,3.23864925],[2466.7,4.02964933],[2467.0,67.26366136],[2467.4,2.02595],[2467.5,8.0569448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751301130054,[[2468.2,3.1901],[2468.0,2.68302],[2467.9,1.514],[2467.8,1.3891],[2467.7,6.6278]],[[2468.3,35.2808],[2468.4,2.86186],[2468.5,3.18044465],[2468.6,2.67804],[2468.8,64.35722345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751301151566,[[2469.5,3.78968],[2469.3,2.02434],[2469.2,2.02441],[2469.1,9.86850498],[2469.0,4.23]],[[2469.6,25.9879],[2469.7,11.41813],[2469.9,3.43608],[2470.0,2.02386],[2470.3,8.02608498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751301196298,[[2470.5,0.80935],[2470.3,6.13941],[2470.2,8.1689494],[2470.0,43.48097],[2469.8,12.0979]],[[2470.6,0.6594],[2470.7,2.0226],[2470.8,9.9148],[2470.9,0.80923],[2471.0,3.18044465]]]
["bitfinex-derivatives","ETHF0:USTF0",1751301243116,[[2467.3,0.32807096],[2467.0,1.60819467],[2466.9,2.42533636],[2466.8,9.996],[2466.6,3.6155174]],[[2468.5,35.0938],[2468.7,0.7118],[2469.0,7.28519245],[2469.1,3.83904465],[2469.3,0.32227861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751301259326,[[2468.4,2.89004],[2468.3,1.3792],[2468.2,2.02522],[2468.1,12.60567245],[2467.9,5.14547]],[[2468.5,25.208],[2468.6,6.677],[2468.7,0.80995],[2468.8,3.2078],[2468.9,1.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751301305890,[[2467.5,0.89031],[2467.3,2.02598],[2467.2,11.89948939],[2467.0,47.02915],[2465.3,46.5546425]],[[2467.6,32.74696946],[2467.8,0.81025],[2467.9,3.2078],[2468.0,2.7443],[2468.1,2.02536]]]
["bitfinex-derivatives","ETHF0:USTF0",1751301351714,[[2468.7,2.99994],[2468.5,5.23277],[2468.4,8.01718939],[2468.3,2.0402],[2468.2,47.9304]],[[2468.8,32.59391],[2469.0,1.3565],[2469.1,2.02454],[2469.2,6.61847],[2469.5,0.32920417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751301369426,[[2468.8,6.17771],[2468.4,0.6601],[2468.3,9.94271939],[2468.2,40.8],[2468.1,3.04025458]],[[2468.9,31.751],[2469.1,1.3737],[2469.2,5.23229],[2469.4,5.20478465],[2469.6,14.01894284]]]
["bitfinex-derivatives","ETHF0:USTF0",1751301414976,[[2468.7,0.80994],[2468.5,2.02497],[2468.4,2.72415],[2468.3,4.99442662],[2468.2,3.2178]],[[2468.8,33.20054],[2468.9,0.7177],[2469.0,66.74985465],[2469.1,1.3108],[2469.2,5.2822967]]]
["bitfinex-derivatives","ETHF0:USTF0",1751301430968,[[2470.4,2.02346],[2470.3,11.0578],[2470.2,5.97909376],[2470.1,0.6703],[2470.0,1.82337949]],[[2470.9,9.18689376]]]
["bitfinex-derivatives","ETHF0:USTF0",1751301495910,[[2469.5,0.80968],[2469.3,2.02435],[2469.2,1.3224],[2469.1,4.5835],[2468.8,50.83331292]],[[2469.6,35.66247],[2469.7,1.4294],[2469.8,59.7222],[2469.9,5.5508325],[2470.1,4.04745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751301520133,[[2468.9,2.82987],[2468.7,8.17220755],[2468.6,2.02493],[2468.4,3.03],[2468.3,6.19986]],[[2469.0,31.635],[2469.1,4.0075018],[2469.2,0.6606],[2469.3,3.2078],[2469.4,6.918001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751301539147,[[2468.6,0.67],[2468.4,3.9115],[2468.3,2.02516],[2468.1,5.12803],[2467.2,4.00199134]],[[2468.7,25.84995],[2468.9,7.9948],[2469.0,5.24474774],[2469.1,0.6725],[2469.2,11.93737537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751301586183,[[2468.1,3.0919],[2467.9,3.2078],[2467.8,1.4189],[2467.6,6.94694149],[2467.5,2.42533636]],[[2468.2,25.8271],[2468.4,4.96630691],[2468.5,3.40093],[2468.6,6.563],[2468.7,3.92632774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751301631608,[[2470.2,3.41],[2469.9,4.01733],[2469.8,0.6774],[2469.7,47.9495],[2469.5,8.55918]],[[2470.3,27.11561],[2470.4,7.1947],[2470.5,5.23119],[2470.6,6.63932289],[2470.7,6.06971]]]
["bitfinex-derivatives","ETHF0:USTF0",1751301661345,[[2469.8,1.50845],[2469.6,2.02409],[2469.5,1.3191],[2469.4,5.68064829],[2469.3,4.04871]],[[2469.9,0.80955],[2470.0,34.6978],[2470.1,6.87490603],[2470.2,4.15444],[2470.3,2.02354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751301690161,[[2472.0,0.80886],[2471.8,5.92731],[2471.7,2.02236],[2471.6,1.4193],[2471.5,0.7111]],[[2472.1,0.6819],[2472.2,7.1685],[2472.3,2.14028],[2472.4,3.2078],[2472.5,5.97287439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751301749110,[[2472.4,0.80873],[2472.2,3.35305],[2472.1,8.84027151],[2472.0,0.682],[2471.9,4.04432]],[[2472.5,31.368],[2472.6,3.2078],[2472.7,4.72113972],[2472.8,58.276],[2472.9,6.97135151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751301758032,[[2472.0,2.96886],[2471.8,7.34259],[2471.7,45.75574151],[2471.6,6.483],[2471.5,7.99752]],[[2472.1,24.867],[2472.3,7.1412],[2472.4,5.64835151],[2472.5,1.3984],[2472.6,8.44749972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751301790256,[[2474.6,0.80801],[2474.4,5.88088],[2474.3,2.02023],[2474.2,1.3814],[2474.1,5.96500929]],[[2474.7,3.49807],[2474.8,9.6808],[2474.9,30.07898878],[2475.1,6.04297184],[2475.2,5.96500929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751301857118,[[2473.4,4.0178],[2473.2,0.80844],[2473.1,0.7049],[2473.0,2.69982],[2472.9,44.94908624]],[[2473.5,26.98329],[2473.6,2.92908624],[2473.7,2.02076],[2473.8,11.69052],[2473.9,0.7117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751301866516,[[2473.0,4.99481],[2472.9,41.4526],[2472.8,2.02149],[2472.7,6.33041624],[2472.5,8.12409363]],[[2473.1,25.6265],[2473.3,4.95021624],[2473.4,3.40621],[2473.5,7.8157],[2474.0,4.02333184]]]
["bitfinex-derivatives","ETHF0:USTF0",1751301914557,[[2474.3,0.80808],[2474.2,3.2078],[2474.1,2.02042],[2474.0,4.94957624],[2473.7,1.2075569]],[[2474.4,0.8081],[2474.5,24.796],[2474.6,2.92908624],[2474.7,9.12144],[2474.8,3.21320878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751301933277,[[2474.9,4.11567],[2474.7,2.01994],[2474.6,2.70229],[2474.5,1.9908],[2474.4,6.575]],[[2475.0,26.29008],[2475.1,6.445],[2475.2,4.06154],[2475.4,5.22717],[2475.5,5.95617325]]]
["bitfinex-derivatives","ETHF0:USTF0",1751301995413,[[2475.3,3.69775],[2475.2,0.7021],[2475.1,2.01961],[2475.0,8.15270858],[2474.9,3.3504569]],[[2475.4,25.142],[2475.5,8.18943],[2475.6,1.3132],[2475.7,4.94440858],[2475.8,2.68287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751302038736,[[2475.8,2.87761],[2475.7,0.7092],[2475.6,5.227],[2475.5,46.44722858],[2475.3,4.04878]],[[2475.9,25.74158],[2476.1,2.01881],[2476.2,13.60089858],[2476.4,3.2078],[2476.6,4.0369]]]
["bitfinex-derivatives","ETHF0:USTF0",1751302047146,[[2476.3,3.03745],[2476.1,8.15185858],[2476.0,2.68734],[2475.9,1.4379],[2475.8,3.34]],[[2476.4,31.404],[2476.7,1.3919],[2476.8,65.63737858],[2477.0,2.0181],[2477.1,3.20644022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751302084981,[[2476.2,3.2078],[2475.9,1.2075569],[2475.7,5.03738894],[2475.6,2.42533636],[2475.5,46.74933571]],[[2476.3,0.80745],[2476.5,3.45551],[2476.6,40.56323571],[2476.7,2.69883],[2476.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751302134219,[[2473.5,2.02085],[2473.4,4.40888177],[2473.3,3.63637894],[2473.1,6.46781636],[2472.9,9.15081974]],[[2474.1,31.66588],[2474.2,7.96971571],[2474.3,64.822],[2474.4,0.6938],[2474.5,0.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751302143731,[[2474.0,0.8882],[2473.8,2.02063],[2473.7,2.69332],[2473.6,8.57706],[2473.5,7.93851748]],[[2474.1,34.8438],[2474.2,0.80815],[2474.5,7.8724763],[2474.6,2.02008],[2474.7,68.18657025]]]
["bitfinex-derivatives","ETHF0:USTF0",1751302201682,[[2472.9,0.6],[2472.8,1.49798],[2472.6,5.91334],[2472.5,1.20108177],[2472.4,4.62040161]],[[2473.0,25.75753],[2473.1,6.535],[2473.2,4.82978],[2473.3,2.0211],[2473.4,9.16743942]]]
["bitfinex-derivatives","ETHF0:USTF0",1751302243908,[[2470.1,5.8344631],[2470.0,0.6679],[2469.9,2.0608],[2469.7,3.63936894],[2469.6,4.80533636]],[[2470.2,7.34545],[2470.3,24.961],[2470.5,2.02338],[2470.6,0.6921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751302253322,[[2470.7,3.09926],[2470.5,4.03487],[2470.4,5.23123],[2470.2,4.1025],[2470.0,1.61536894]],[[2470.8,0.8093],[2470.9,31.49],[2471.0,0.659],[2471.1,64.94609],[2471.2,5.95963942]]]
["bitfinex-derivatives","ETHF0:USTF0",1751302296150,[[2469.9,3.81891203],[2469.6,4.41992688],[2469.5,4.36175894],[2469.4,2.55]],[[2470.0,36.64716594],[2470.1,0.659],[2470.2,5.92074],[2470.3,2.02358],[2470.5,4.04691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751302356000,[[2471.7,0.83895],[2471.6,40.8],[2471.5,2.72531],[2471.4,0.80905],[2471.3,8.41979594]],[[2471.8,34.6148],[2471.9,62.04546594],[2472.0,1.414],[2472.1,2.02207],[2472.2,0.6579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751302365014,[[2473.1,2.8885],[2473.0,2.93855594],[2472.9,2.0214],[2472.8,2.69342],[2472.7,4.547]],[[2473.2,3.2078],[2473.3,0.6655],[2473.5,0.80839],[2473.7,2.93855594],[2474.0,2.02057]]]
["bitfinex-derivatives","ETHF0:USTF0",1751302417848,[[2474.0,6.26675594],[2473.9,3.9097],[2473.8,0.80827],[2473.7,43.51212],[2473.6,1.3412]],[[2474.1,31.325],[2474.2,0.80815],[2474.4,5.2056563],[2474.5,2.02012],[2474.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751302472691,[[2473.6,7.49480079],[2473.5,2.93855594],[2473.4,5.36999177],[2473.3,4.35214894],[2473.2,4.04232]],[[2473.7,31.278],[2474.0,3.61093],[2474.2,2.02037],[2474.3,3.2078],[2474.4,5.2207163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751302506017,[[2476.2,43.73748],[2476.1,0.6996],[2476.0,8.16522594],[2475.9,2.01892],[2475.8,0.7014]],[[2476.3,1.4475],[2476.4,31.338],[2476.5,0.80741],[2476.6,58.8976],[2476.7,5.64468594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751302537134,[[2477.4,0.80708],[2477.3,0.01],[2477.2,3.2078],[2477.1,3.42407],[2477.0,47.264]],[[2477.5,0.80707],[2477.6,26.2219],[2477.7,6.464],[2477.8,3.40623],[2477.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751302579063,[[2478.7,43.95667],[2478.6,3.2078],[2478.5,2.01683],[2478.4,2.01685],[2478.3,6.06038]],[[2478.8,2.23724],[2478.9,25.5134],[2479.0,6.473],[2479.1,60.16236],[2479.2,5.9084]]]
["bitfinex-derivatives","ETHF0:USTF0",1751302595581,[[2477.6,7.51967884],[2477.5,40.8],[2477.4,3.90930002],[2477.3,3.6236067],[2477.2,3.62848072]],[[2477.7,31.22],[2477.9,3.72403072],[2478.0,1.3665],[2478.1,0.6612],[2478.2,5.92595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751302640224,[[2478.7,0.80667],[2478.5,6.93161072],[2478.4,3.41859],[2478.2,0.6874],[2478.1,4.03419]],[[2478.8,90.81974],[2478.9,0.6683],[2479.1,6.62166238],[2479.2,8.14122072],[2479.4,3.99200378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751302678448,[[2477.6,3.2078],[2477.3,0.8071],[2477.2,1.2048348],[2477.1,2.9415267],[2477.0,4.42680005]],[[2477.7,35.62087072],[2477.8,1.4407],[2477.9,2.01736],[2478.0,2.68249],[2478.1,4.03435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751302706174,[[2478.0,3.2078],[2477.9,0.6811],[2477.7,40.8],[2477.6,1.8858348],[2477.5,4.52290742]],[[2478.2,27.65008072],[2478.4,10.54243],[2478.5,5.90107],[2478.6,58.137],[2478.7,3.19360238]]]
["bitfinex-derivatives","ETHF0:USTF0",1751302749707,[[2475.9,0.80756],[2475.8,3.8856],[2475.7,2.69212],[2475.6,3.39477],[2475.5,40.84]],[[2476.0,0.80755],[2476.2,32.4636],[2476.3,2.73504],[2476.4,11.18057001],[2477.5,7.98400595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751302771233,[[2476.0,2.93755],[2475.9,0.6538],[2475.8,2.01899],[2475.7,5.22687],[2475.6,4.33458952]],[[2476.1,31.7973],[2476.3,0.80747],[2476.4,7.4389919],[2476.5,3.2078],[2476.6,4.75089]]]
["bitfinex-derivatives","ETHF0:USTF0",1751302825677,[[2477.2,0.80716],[2477.0,0.80722],[2476.9,2.01809],[2476.8,0.6726],[2476.7,8.39083952]],[[2477.3,34.9986],[2477.4,65.10777358],[2477.5,2.0405],[2477.6,0.40305481],[2477.7,6.00950378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751302864205,[[2477.3,4.45712],[2477.2,0.6771],[2477.1,5.22573],[2477.0,2.01799],[2476.9,4.35308952]],[[2477.4,32.52749],[2477.5,0.6845],[2477.6,5.22539],[2477.7,6.14167358],[2477.8,1.3242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751302882425,[[2476.6,4.38908209],[2476.5,1.93074707],[2476.4,5.01044956],[2476.3,2.39982409],[2476.2,8.15029952]],[[2476.7,35.06512],[2476.8,0.6954],[2476.9,2.92378952],[2477.0,4.08539],[2487.8,17.64278965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751302935865,[[2477.1,3.05719],[2477.0,1.3807],[2476.9,44.0078],[2476.8,2.71352],[2476.6,8.32211952]],[[2477.2,0.80719],[2477.3,95.29767358],[2477.4,2.01775],[2477.5,2.71136],[2477.6,9.33440378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751302954072,[[2477.2,43.60713],[2477.0,2.70554],[2476.9,5.90224],[2476.8,7.7086],[2476.7,4.78927782]],[[2477.3,27.54878952],[2477.6,13.01648],[2477.7,2.01749],[2477.8,0.6667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751303007506,[[2477.7,6.83527],[2477.5,2.01764],[2477.4,1.3915],[2477.3,4.13306734],[2477.2,46.12379956]],[[2477.8,0.80696],[2477.9,34.57478952],[2478.0,60.15629],[2478.1,3.37397],[2478.2,7.07878406]]]
["bitfinex-derivatives","ETHF0:USTF0",1751303055750,[[2477.1,5.30719],[2477.0,0.6551],[2476.9,0.80726],[2476.8,2.7304],[2476.6,52.79808952]],[[2477.2,35.64538],[2477.3,6.14167358],[2477.4,3.42511],[2477.6,6.67464378],[2477.9,4.03471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751303077365,[[2477.5,4.01486],[2477.4,0.6735],[2477.3,2.01778],[2477.2,44.25246],[2477.1,6.331]],[[2477.6,34.64681952],[2477.8,4.06707],[2477.9,2.01735],[2478.0,0.7045],[2478.1,7.24225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751303126691,[[2476.2,6.86748],[2476.0,4.04098],[2475.9,43.50155],[2475.7,19.086678],[2475.6,28.60438]],[[2476.3,30.892],[2476.4,3.2078],[2476.6,1.47647],[2476.8,1.4168],[2476.9,0.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1751303173923,[[2476.4,41.73742],[2476.2,3.22798782],[2476.1,0.6777],[2476.0,5.68514956],[2475.9,5.80762409]],[[2476.5,26.79589],[2476.6,6.324],[2476.7,3.2078],[2476.8,7.96886437],[2476.9,1.4396]]]
["bitfinex-derivatives","ETHF0:USTF0",1751303223169,[[2476.6,6.02735],[2476.4,6.26244752],[2476.3,42.81858],[2476.2,5.48219956],[2476.1,13.84151409]],[[2476.7,34.89212],[2476.9,1.3588],[2477.0,3.36747],[2477.1,2.9215497],[2477.2,5.23986795]]]
["bitfinex-derivatives","ETHF0:USTF0",1751303248394,[[2475.6,44.6778],[2475.4,1.20927782],[2475.3,2.01943],[2475.2,4.31258956],[2475.1,4.67742409]],[[2475.7,34.6161997],[2476.0,3.3325],[2476.1,2.01881],[2476.2,3.2078],[2476.3,0.6827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751303307637,[[2476.2,42.84],[2476.1,0.80749],[2475.9,0.6586],[2475.8,6.42833301],[2475.7,4.67909956]],[[2476.3,33.07755],[2476.4,2.921384],[2476.5,2.0185],[2476.6,3.35253],[2476.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751303315648,[[2476.0,3.07755],[2475.8,2.01902],[2475.7,47.88192482],[2475.5,5.01909956],[2473.8,10.43787355]],[[2476.1,36.006024],[2476.2,1.3182],[2476.7,4.03665],[2476.8,3.22193795],[2477.0,4.03627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751303378296,[[2475.0,42.30085],[2474.9,0.7056],[2474.8,5.22762],[2474.7,4.66713007],[2474.6,2.921384]],[[2475.1,0.80784],[2475.2,31.586],[2475.3,4.940834],[2475.5,3.40171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751303425135,[[2476.5,0.80739],[2476.3,6.89995581],[2476.1,6.45221409],[2476.0,3.600984],[2475.9,7.2495634]],[[2476.6,0.7058],[2476.7,0.80734],[2476.8,3.578984],[2476.9,4.652],[2477.0,2.01807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751303432624,[[2476.6,3.77574827],[2476.4,1.20085946],[2476.3,4.81689956],[2476.2,0.6749],[2476.1,5.70982409]],[[2476.7,31.70932],[2476.8,4.284784],[2476.9,5.22595],[2477.0,3.33092],[2477.1,2.01801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751303506284,[[2475.4,0.86774],[2475.2,5.3014],[2475.1,2.70947],[2474.9,47.04195346],[1891.4,0.85249787]],[[2475.5,0.80773],[2475.7,7.096124],[2475.8,2.69389],[2475.9,3.2078],[2476.5,4.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751303519101,[[2475.5,0.01],[2475.4,0.80774],[2475.2,3.9037],[2475.1,2.70951],[2475.0,3.36068]],[[2475.6,33.0863],[2475.7,3.633484],[2475.8,6.22275637],[2475.9,2.01899],[2476.0,7.24227381]]]
["bitfinex-derivatives","ETHF0:USTF0",1751303578848,[[2475.9,5.09758],[2475.7,2.01907],[2475.6,10.174154],[2475.4,6.84],[2475.3,4.75786]],[[2476.0,89.83757],[2476.1,1.357],[2476.2,9.79833381],[2476.3,4.940094],[2476.5,4.30913001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751303646684,[[2484.8,3.2078],[2484.0,1.4032],[2483.6,6.44907007],[2483.4,38.186],[2483.2,0.7108]],[[2484.9,9.89566],[2485.1,58.071],[2485.3,3.2078],[2485.4,2.01132],[2485.5,35.54007007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751303654582,[[2486.8,3.4178],[2486.3,1.3726],[2486.0,11.73374]],[[2487.6,58.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751303694023,[[2485.3,1.3282601],[2485.2,4.01235],[2485.1,1.57630739],[2484.9,4.32669049],[2484.7,12.25577042]],[[2485.4,0.80451],[2485.6,2.01111],[2485.7,39.99804],[2485.8,3.2078],[2486.0,2.0108]]]
["bitfinex-derivatives","ETHF0:USTF0",1751303722051,[[2484.4,0.80482],[2484.2,2.01219],[2484.1,2.01227],[2483.9,4.5823],[2483.8,4.69936]],[[2484.5,40.3518],[2484.6,0.80478],[2484.7,0.6653],[2484.9,3.36896],[2485.0,2.33579064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751303750869,[[2483.1,0.80523],[2483.0,3.2078],[2482.8,2.01333],[2482.7,0.6978],[2482.6,2.01345]],[[2483.2,0.80523],[2483.3,27.673],[2483.4,2.0119],[2483.5,12.42868],[2483.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751303798316,[[2481.3,0.81582],[2481.0,3.2078],[2480.9,2.01487],[2480.8,3.34891],[2480.2,8.959558]],[[2481.4,35.3958],[2481.5,1.4298],[2481.6,5.22214],[2481.7,6.68758287],[2482.0,3.9676337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751303840735,[[2479.9,2.24908],[2479.8,2.91502529],[2479.7,2.76536],[2479.6,5.22371],[2479.4,4.8343]],[[2480.0,36.9228],[2480.2,0.80618],[2480.3,61.2655337],[2480.5,2.01523],[2480.6,10.58610727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751303849438,[[2480.8,0.83599],[2480.5,4.93019529],[2480.3,6.63372],[2480.2,0.7688],[2477.5,12.30181633]],[[2480.9,34.17697],[2481.0,3.2078],[2481.1,2.01473],[2481.2,64.03397343],[2481.3,5.2191637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751303903787,[[2482.5,0.80543],[2482.3,0.8055],[2482.2,3.2078],[2482.1,9.3180275],[2482.0,0.6903]],[[2482.6,33.9247],[2482.7,0.80539],[2482.8,6.4123337],[2482.9,4.01498],[2483.1,6.01871816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751303949213,[[2481.4,0.80579],[2481.3,0.7162],[2481.2,0.80586],[2481.1,1.3927],[2481.0,2.0148]],[[2481.5,36.3518],[2481.6,62.0512837],[2481.8,2.7903],[2481.9,6.01970816],[2482.1,7.9391875]]]
["bitfinex-derivatives","ETHF0:USTF0",1751303958329,[[2481.4,0.80579],[2481.3,1.3701],[2481.2,2.01464],[2481.1,5.22252],[2481.0,4.02951]],[[2481.5,36.3358],[2481.6,58.041],[2481.7,0.8057],[2481.8,4.5667337],[2482.1,5.9252275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751304012354,[[2480.4,0.16],[2480.0,3.2078],[2479.9,0.27],[2479.8,42.81572],[2479.7,2.01584]],[[2480.5,29.55223643],[2480.7,14.48196],[2480.8,2.73662],[2481.0,4.02977],[2481.1,3.2045337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751304049992,[[2478.9,0.8066],[2478.7,1.348],[2478.6,2.01674],[2478.5,3.2078],[2478.4,3.37687]],[[2479.0,36.0418],[2479.1,1.52655],[2479.3,1.4252],[2479.4,2.9916187],[2479.5,9.54073918]]]
["bitfinex-derivatives","ETHF0:USTF0",1751304058000,[[2479.3,4.90417],[2479.2,0.6895],[2479.1,2.01634],[2479.0,5.2242],[2478.9,9.96805398]],[[2479.4,32.806],[2479.6,0.8064],[2479.7,61.3268],[2479.8,0.7098],[2479.9,4.34160111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751304115730,[[2481.0,3.2278],[2480.7,2.8029],[2480.5,2.0452],[2480.4,5.93502398],[2480.3,67.01731]],[[2481.3,33.9356],[2481.4,0.6619],[2481.6,14.347111],[2481.7,2.01426],[2481.8,0.7053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751304161071,[[2481.5,0.80576],[2481.3,0.80583],[2481.2,2.01461],[2481.0,9.02373],[2480.9,0.6991]],[[2481.6,7.07742702],[2481.8,4.00559816],[2482.0,0.80563],[2482.1,11.46443008],[2482.4,2.01371]]]
["bitfinex-derivatives","ETHF0:USTF0",1751304179393,[[2481.9,0.80564],[2481.7,2.01427],[2481.6,47.35728],[2481.5,0.7175],[2481.4,4.02888]],[[2482.0,6.887],[2482.2,0.6589],[2482.3,3.2078],[2482.4,58.7287],[2482.5,5.93502398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751304227127,[[2481.6,0.03],[2481.4,0.80578],[2481.3,3.2078],[2481.2,0.6788],[2481.1,2.06471]],[[2481.7,2.80201],[2481.8,28.5418],[2481.9,5.2295673],[2482.0,14.74603832],[2482.1,2.67735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751304241341,[[2481.4,0.8058],[2481.2,2.71446],[2481.1,0.8059],[2481.0,4.2193271],[2480.9,3.2078]],[[2481.5,90.128],[2481.6,3.2078],[2481.7,8.9453844],[2481.9,2.01412],[2482.0,6.01964816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751304288879,[[2481.6,2.0143],[2481.5,5.88271],[2481.4,6.58917389],[2481.2,1.3524],[2481.1,4.0295]],[[2481.9,31.936],[2482.0,0.6551],[2482.1,8.5086737],[2482.2,58.04],[2482.3,2.0138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751304328815,[[2483.6,0.80509],[2483.2,48.7252215],[2483.1,6.6403],[2482.2,35.0659415],[2482.1,1.18995288]],[[2483.7,40.37629816],[2483.8,3.2078],[2483.9,0.80502],[2484.0,0.7052],[2484.1,0.6556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751304344317,[[2485.9,44.81215],[2485.5,2.01114],[2485.4,0.6687],[2485.3,9.13906491],[2485.2,1.4301]],[[2486.0,2.23682],[2486.1,32.179],[2486.2,0.7175],[2486.3,2.01057],[2486.4,3.1880717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751304380643,[[2484.0,3.2078],[2483.8,0.805],[2483.7,40.8],[2483.6,2.0935],[2483.5,7.92038733]],[[2484.1,32.99594],[2484.3,4.07988],[2484.4,0.80486],[2484.5,3.2078],[2484.6,0.6827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751304443703,[[2483.8,4.01283],[2483.7,47.35975859],[2483.5,3.45768],[2483.4,3.32535],[2483.2,2.59]],[[2483.9,25.173],[2484.1,8.8839766],[2484.3,5.50652575],[2484.4,8.82046405],[2484.7,59.4549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751304458709,[[2482.9,0.8053],[2482.6,46.056],[2482.5,3.20567162],[2482.4,7.50305022],[2481.5,3.97363875]],[[2483.1,7.65525],[2483.2,3.8689],[2483.3,26.0651],[2483.5,3.65796705],[2483.7,7.92626472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751304503050,[[2483.2,0.80521],[2482.9,2.01326],[2482.8,10.1738],[2482.7,2.68959],[2482.4,58.015]],[[2483.3,4.00693072],[2483.5,3.2078],[2483.6,11.93536047],[2483.7,1.3393],[2483.9,38.77841229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751304521458,[[2482.9,0.01],[2482.8,0.80532],[2482.7,0.6762],[2482.6,12.03629],[2482.5,1.3407]],[[2483.0,1.46208],[2483.2,5.22084],[2483.3,6.5479993],[2483.4,4.73196],[2483.5,38.32959472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751304602011,[[2482.2,2.13221],[2482.1,0.677],[2482.0,2.73476],[2481.9,3.2078],[2481.8,3.21196603]],[[2482.3,0.8055],[2482.4,10.36181385],[2482.5,2.69586],[2482.6,5.22132],[2482.7,5.22835003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751304632342,[[2482.6,0.8054],[2482.4,0.9765],[2482.3,6.17565],[2482.2,8.71783],[2482.0,4.10716988]],[[2482.7,0.80537],[2482.8,9.61331385],[2483.0,2.01322],[2483.1,5.4959],[2483.2,2.01308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751304656661,[[2482.6,1.70341],[2482.5,1.3691],[2482.4,4.92299385],[2482.3,5.22157],[1899.1,0.5]],[[2482.7,7.49137],[2482.8,3.2078],[2482.9,3.92208],[2483.0,2.90931385],[2483.1,5.23072746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751304704693,[[2482.9,0.8053],[2482.8,3.2078],[2482.7,2.92804],[2482.6,5.78192244],[2482.5,7.84585603]],[[2483.0,0.80531],[2483.2,2.01305],[2483.3,5.80289244],[2483.5,4.5124],[2483.6,12.75302816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751304743416,[[2480.1,0.11],[2480.0,5.22339],[2479.9,2.96979],[2479.8,2.3534],[2479.7,1.19785603]],[[2480.3,7.44516],[2480.5,29.1651],[2480.6,3.34425],[2480.7,0.9404],[2480.8,7.94502377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751304767848,[[2480.4,0.8061],[2480.3,2.3059],[2480.2,0.8965],[2480.1,11.15733386],[2479.9,6.04707]],[[2480.5,0.80612],[2480.6,1.7983],[2480.7,15.0656562],[2480.8,2.01501],[2480.9,26.4763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751304817300,[[2479.1,0.80653],[2478.9,2.94381],[2478.7,2.01663],[2478.6,3.2078],[2478.5,5.93729059]],[[2479.2,0.80655],[2479.4,11.83495],[2479.5,3.89706],[2479.6,28.2587662],[2479.7,1.3731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751304871130,[[2479.3,0.80648],[2479.0,3.45675],[2478.8,3.2078],[2478.7,6.85877489],[2478.6,10.62442]],[[2479.4,13.82860791],[2479.5,0.931],[2479.6,27.02198],[2479.7,4.00904575],[2479.8,5.93497489]]]
["bitfinex-derivatives","ETHF0:USTF0",1751304880828,[[2479.3,0.80648],[2479.1,2.01636],[2479.0,4.93221493],[2478.9,1.4369],[2478.8,3.2078]],[[2479.4,11.49637],[2479.6,2.93018],[2479.7,31.29614493],[2479.8,3.22332791],[2479.9,4.03145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751304950980,[[2479.3,0.9537],[2479.2,0.80649],[2479.0,1.3111],[2478.9,4.93226493],[2478.6,1.2849978]],[[2479.4,0.80644],[2479.5,9.47580493],[2479.6,34.39830791],[2479.7,4.30541],[2479.8,4.36009788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751304987330,[[2478.9,3.09661],[2478.8,1.3144],[2478.7,2.91154],[2478.6,4.93252493],[2478.5,4.03359]],[[2479.0,6.545],[2479.1,7.23767791],[2479.2,1.9175],[2479.3,60.11822],[2479.4,35.30657068]]]
["bitfinex-derivatives","ETHF0:USTF0",1751304997228,[[2479.2,0.80651],[2479.0,7.45969],[2478.9,4.93230493],[2478.8,2.01653],[2478.4,6.545]],[[2479.3,7.35148],[2479.4,0.9038],[2479.5,31.09584],[2479.6,7.61782284],[2479.7,2.01593]]]
["bitfinex-derivatives","ETHF0:USTF0",1751305059966,[[2480.1,3.09619],[2480.0,2.01563],[2479.9,2.3079],[2479.8,4.93157493],[2479.7,9.7168]],[[2480.2,0.80618],[2480.4,2.0153],[2480.5,14.91850493],[2480.6,2.98537],[2485.0,53.25789281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751305076976,[[2480.2,0.80615],[2480.0,2.01561],[2479.9,3.39759],[2479.8,3.77530493],[2479.7,7.23944]],[[2480.3,1.70435],[2480.4,9.71532791],[2480.5,8.13885493],[2480.6,2.98537],[2480.7,5.41734575]]]
["bitfinex-derivatives","ETHF0:USTF0",1751305121710,[[2481.7,0.8657],[2481.6,1.3325],[2481.5,0.9074],[2481.4,2.92941],[2481.2,5.32242]],[[2481.8,2.6341],[2481.9,3.22332791],[2482.0,8.48501],[2482.1,64.60785],[2482.2,28.78304575]]]
["bitfinex-derivatives","ETHF0:USTF0",1751305180452,[[2480.9,2.03],[2480.8,0.80598],[2480.5,2.87866],[2480.4,10.50689],[2480.3,9.35280493]],[[2481.0,9.27422493],[2481.1,6.437],[2481.2,2.9117],[2481.3,2.01462],[2481.4,7.25243791]]]
["bitfinex-derivatives","ETHF0:USTF0",1751305195878,[[2481.1,2.75586],[2480.9,4.286],[2480.8,3.83730493],[2480.7,3.2078],[1911.0,0.00868401]],[[2481.2,0.80586],[2481.3,6.421],[2481.4,7.35562791],[2481.5,3.41636],[2481.6,7.84175068]]]
["bitfinex-derivatives","ETHF0:USTF0",1751305241306,[[2482.4,3.68547],[2482.3,2.91580493],[2482.2,6.5496],[2482.1,2.01388],[2482.0,1.7309]],[[2482.5,0.922],[2482.6,0.80543],[2482.7,4.08952791],[2482.8,64.67028],[2482.9,13.47535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751305287342,[[2482.0,0.80557],[2481.8,4.92992493],[2481.7,1.4304],[2481.6,2.91657],[2480.8,100.72714325]],[[2482.1,0.80559],[2482.2,3.22332791],[2482.4,7.03926],[2482.5,86.69704575],[2482.6,16.38439493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751305304356,[[2483.2,2.94521],[2483.0,6.35848493],[2482.9,4.0849],[2482.8,2.01333],[2482.7,4.1233]],[[2483.3,0.8901],[2483.4,7.29052791],[2483.6,69.491],[2483.7,33.56549068],[2483.9,7.62514405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751305355281,[[2486.6,2.85551427],[2486.5,0.80414],[2486.2,1.4066],[2486.1,0.07],[2486.0,7.92661519]],[[2486.7,0.80408],[2487.0,12.339],[2487.1,2.86105],[2487.2,3.2078],[2487.3,43.86174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751305396021,[[2485.8,1.3544],[2485.7,1.7436],[2485.6,3.2078],[2485.4,5.91587519],[1911.8,9.906]],[[2485.9,0.80434],[2486.1,6.96696993],[2486.2,5.21846],[2486.3,14.16156],[2486.4,3.96363155]]]
["bitfinex-derivatives","ETHF0:USTF0",1751305406332,[[2485.6,0.9145],[2485.4,0.80449],[2485.3,2.2178],[2485.2,3.2078],[2485.1,7.91851962]],[[2485.7,0.80442],[2485.8,3.2078],[2485.9,2.01091],[2486.0,2.01078],[2486.1,5.41069]]]
["bitfinex-derivatives","ETHF0:USTF0",1751305436470,[[2489.3,2.41845969],[2489.2,0.80325],[2489.1,4.75734846],[2488.9,4.39258325],[2488.7,3.34653]],[[2489.4,0.64961],[2489.7,13.342],[2489.8,42.80772],[2489.9,3.2078],[2490.0,2.00758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751305498510,[[2486.6,1.1541],[2486.5,4.1643],[2486.4,1.0103],[2486.3,2.01052],[2486.2,3.35799]],[[2486.7,0.80408],[2486.9,5.01359494],[2487.0,4.2294],[2487.1,2.00988],[2487.2,18.52481674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751305517836,[[2487.5,0.80382],[2487.3,4.06168],[2487.2,2.00974],[2487.1,1.0801],[2487.0,2.00992]],[[2487.6,8.61763043],[2487.7,0.9861],[2488.1,7.07282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751305566363,[[2487.8,0.80372],[2487.7,3.2078],[2487.6,4.9043991],[2487.5,0.80382],[2487.4,4.01923]],[[2487.9,27.2168],[2488.1,16.3894],[2488.2,3.24451],[2488.3,4.9038891],[2488.4,3.20042043]]]
["bitfinex-derivatives","ETHF0:USTF0",1751305615590,[[2488.0,3.2078],[2487.9,0.80368],[2487.6,2.00946],[2487.5,2.0095],[2487.3,9.34883893]],[[2488.1,30.57286494],[2488.3,8.88757893],[2488.4,2.00883],[2488.5,13.95674],[2489.0,7.21716043]]]
["bitfinex-derivatives","ETHF0:USTF0",1751305635008,[[2486.7,4.08188],[2486.5,2.01034],[2486.4,2.01042],[2486.2,6.4787],[2486.1,6.96493893]],[[2486.8,86.66854494],[2486.9,11.944],[2487.1,2.0081],[2487.3,5.90013893],[2487.5,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751305685235,[[2484.4,0.8248],[2484.2,2.01214],[2484.1,2.01228],[2484.0,3.2078],[2483.9,7.46298]],[[2484.5,30.55863494],[2484.6,3.2078],[2484.8,2.01178],[2484.9,20.86811893],[2485.1,7.22351043]]]
["bitfinex-derivatives","ETHF0:USTF0",1751305733274,[[2485.3,0.8045],[2485.1,0.18],[2485.0,5.21935],[2484.8,3.01993],[2484.7,1.0486]],[[2485.4,2.49736494],[2485.6,10.10065505],[2485.7,27.52302],[2485.8,0.9769],[2485.9,13.88686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751305757780,[[2486.0,4.1743],[2485.8,2.01087],[2485.7,8.12069508],[2485.6,2.01108],[2485.5,4.43]],[[2486.1,28.17994494],[2486.2,77.03980718],[2486.3,2.90190508],[2486.4,1.0254],[2486.5,6.01964601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751305791603,[[2487.1,0.80392],[2486.9,5.2178],[2486.8,2.01009],[2486.5,8.99650508],[2486.4,2.7735512]],[[2487.2,7.81212002],[2487.3,28.5808],[2487.4,3.05613],[2487.5,2.0096],[2487.7,15.04376718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751305831940,[[2486.1,0.81424],[2485.9,5.21863],[2485.8,4.04549],[2485.7,4.24510508],[2485.5,4.02218]],[[2486.2,2.17933],[2486.4,5.89693508],[2486.5,3.2078],[2486.6,13.78629],[2486.7,26.3552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751305883382,[[2486.7,0.81405],[2486.5,5.21815],[2486.4,1.0558],[2486.3,3.01058],[2486.2,0.01]],[[2486.8,7.67369002],[2486.9,0.9923],[2487.0,27.203],[2487.1,2.0099],[2487.2,11.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1751305928103,[[2483.9,0.80495],[2483.7,5.22042],[2483.5,1.0101],[2483.4,4.02561],[2482.7,41.86182197]],[[2484.0,0.80495],[2484.1,13.6932],[2484.2,5.91405949],[2484.3,2.01214],[2484.4,2.01211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751305947828,[[2483.7,4.05284],[2483.5,2.01277],[2483.4,2.01285],[2483.3,10.14867801],[2483.2,1.65347197]],[[2483.8,27.34871],[2484.0,15.72849],[2484.1,8.12758363],[2488.9,398.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751306012383,[[2484.5,0.87474],[2484.4,3.2078],[2484.2,2.01221],[2484.1,3.01647],[2484.0,2.26159156]],[[2484.6,30.19156645],[2484.7,12.6478],[2484.8,2.01174],[2484.9,2.99058],[2485.0,3.21680273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751306055619,[[2484.6,0.80475],[2484.4,5.2198],[2484.3,0.80485],[2484.2,3.02204],[2483.8,8.27363645]],[[2484.7,43.43708139],[2484.8,0.9666],[2484.9,6.02092601],[2485.0,6.24169],[2485.9,4.02181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751306078029,[[2483.6,0.80508],[2483.4,0.9652],[2483.3,5.22068],[2483.2,1.0092],[2483.1,6.25364645]],[[2483.7,29.97734],[2483.8,2.90551645],[2483.9,3.41726],[2484.0,14.675],[2484.4,2.30388958]]]
["bitfinex-derivatives","ETHF0:USTF0",1751306133365,[[2484.5,2.22479],[2484.4,1.0331],[2484.3,2.01209],[2484.2,5.21997],[2484.1,5.26781645]],[[2484.6,28.0978],[2484.7,12.5817],[2484.9,4.22171645],[2485.0,61.20572226],[2485.2,3.01021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751306175798,[[2491.9,3.2078],[2491.8,0.80241],[2491.6,0.23],[2491.3,1.3098],[2491.1,8.67496703]],[[2492.2,13.52032],[2492.4,1.4359],[2492.5,61.29129088],[2492.8,27.451],[2492.9,2.00523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751306188221,[[2495.5,3.2078],[2495.0,59.78344]],[[2496.1,3.2078],[2496.2,42.2222],[2496.3,15.32497],[2496.5,2.0023],[2496.6,29.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1751306222337,[[2496.2,1.16868694],[2496.0,1.59347197],[2495.9,2.39020796],[2495.8,3.2078],[2495.6,5.16728839]],[[2496.4,0.80096],[2496.5,106.0438],[2496.9,45.20488],[2497.1,2.00185],[2497.5,12.91992746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751306236050,[[2493.9,0.80175],[2493.6,1.3143],[2493.5,2.00469],[2493.4,3.2078],[2493.3,2.00483]],[[2494.0,14.358],[2494.1,31.41671],[2494.4,1.3065],[2494.6,62.93468],[2496.1,40.05366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751306271872,[[2491.7,0.81246],[2491.5,2.0063],[2491.3,2.00647],[2491.2,0.01],[2491.1,5.6303]],[[2491.8,33.2438],[2491.9,57.807],[2492.0,0.9926],[2492.1,14.134],[2492.3,2.00569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751306302505,[[2491.0,0.88269],[2490.8,5.21467],[2490.7,2.0069],[2490.5,5.28288357],[2489.4,5.56309426]],[[2491.1,30.4212],[2491.2,17.63244],[2491.4,2.0064],[2491.6,2.00627],[2491.7,57.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1751306333919,[[2489.1,0.8033],[2488.7,2.00858],[2488.6,1.378],[2488.5,11.38653],[2488.1,11.00685128]],[[2489.2,29.5229],[2489.3,5.24325],[2489.4,13.383],[2489.5,5.88265128],[2489.7,2.00784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751306383454,[[2489.2,0.89327],[2489.0,4.90167053],[2488.9,3.4474],[2488.8,4.01687],[2488.7,4.14714]],[[2489.3,30.1978],[2489.4,0.80321],[2489.5,71.937],[2489.6,4.54990171],[2489.7,6.90895053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751306441790,[[2490.5,0.80285],[2490.4,0.07],[2490.3,2.00726],[2490.2,2.00734],[2490.0,1.1021]],[[2490.6,26.891],[2490.7,5.479],[2490.8,57.863],[2490.9,12.529],[2491.1,7.89752767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751306447494,[[2490.6,0.83282],[2490.4,2.00718],[2490.3,2.00725],[2490.2,3.2078],[2490.1,5.47094]],[[2490.7,33.32628],[2490.8,70.39],[2491.0,7.89759767],[2491.1,4.36943463],[2491.4,3.97721699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751306496923,[[2491.1,0.80262],[2490.9,5.2146],[2490.8,3.10472],[2490.6,1.373],[2490.5,11.06216767]],[[2491.2,0.80266],[2491.3,1.4304],[2491.4,42.32805],[2491.5,63.01717],[2492.0,3.18297709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751306554660,[[2491.9,0.80237],[2491.8,3.2078],[2491.7,2.00612],[2491.5,3.17297],[2491.4,1.4004]],[[2492.0,0.80239],[2492.1,27.8683],[2492.3,14.40868],[2492.4,10.18544476],[2492.5,5.21339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751306566375,[[2492.1,0.80233],[2491.9,2.00595],[2491.8,5.21383],[2491.6,2.00622],[2491.5,2.5353]],[[2492.2,0.80232],[2492.3,4.3739],[2492.4,4.29457709],[2492.5,3.34304],[2492.7,63.78214136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751306622219,[[2493.7,0.80182],[2493.5,5.39058],[2493.4,7.87154376],[2493.3,2.3227],[2493.2,4.00983]],[[2493.8,96.287],[2494.1,4.4279],[2494.2,5.37675709],[2494.3,1.1031],[2494.5,5.98265136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751306646438,[[2495.1,0.16],[2494.7,3.2078],[2494.6,0.24],[2494.5,12.82234561],[2494.2,2.62707237]],[[2495.2,28.29194],[2495.3,3.2078],[2495.5,15.34075],[2495.7,2.00298],[2496.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751306670548,[[2495.7,0.82118],[2495.5,7.86990376],[2495.4,5.21095],[2495.3,1.1922],[2495.2,2.619]],[[2495.8,38.32],[2495.9,1.2042],[2496.0,2.1141],[2496.1,3.2078],[2496.5,3.20117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751306721179,[[2495.4,0.80127],[2495.2,6.74814376],[2495.0,2.00349],[2494.9,4.4028],[2494.8,2.00365]],[[2495.5,2.4386],[2495.6,4.3961],[2496.0,2.00271],[2496.3,57.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751306729391,[[2495.1,0.16],[2494.9,4.00921],[2494.6,2.24376],[2494.5,10.42268376],[2494.4,1.1658]],[[2495.2,26.75934],[2495.3,1.3898],[2495.4,60.928],[2495.5,5.21095],[2495.6,13.2893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751306793551,[[2494.7,9.3568812],[2494.6,1.3936],[2494.5,0.80156],[2494.4,2.00397],[2494.2,13.42602185]],[[2494.8,37.787],[2494.9,0.80143],[2495.1,1.1564],[2495.2,59.73036],[2495.3,3.16804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751306813467,[[2495.1,0.80137],[2495.0,3.2078],[2494.9,2.00354],[2494.8,0.80146],[2494.7,6.4662]],[[2495.2,37.738],[2495.5,5.21096],[2495.6,68.33872601],[2495.7,2.00297],[2495.8,1.2243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751306855804,[[2492.1,0.80231],[2491.9,2.00599],[2491.8,1.2036],[2491.7,2.39304],[2491.6,7.3254812]],[[2492.2,0.80233],[2492.3,40.7178],[2492.4,2.8788812],[2492.5,4.54724],[2492.6,1.2524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751306914443,[[2491.5,1.46281],[2491.1,3.25121],[2491.0,7.72690501],[2490.8,9.89372984],[2488.1,15.77733603]],[[2491.6,6.50389],[2491.7,95.1],[2491.8,2.0061],[2491.9,2.00601],[2493.9,12.73190836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751306959287,[[2488.6,0.80344],[2488.3,4.3302],[2488.2,1.3393],[2488.1,2.00905],[2488.0,3.2078]],[[2488.7,0.80344],[2488.8,98.2108],[2488.9,1.232],[2489.0,2.00836],[2489.1,2.00827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751306993308,[[2488.3,0.80356],[2488.0,5.21694],[2487.9,1.3283],[2487.8,3.24964],[2487.6,11.49655949]],[[2488.4,41.07334],[2488.5,3.8671],[2488.6,59.88368],[2488.7,2.00859],[2488.8,5.89559836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751307025029,[[2486.4,0.02],[2486.3,0.80418],[2486.2,2.5848],[2486.1,2.01063],[2486.0,7.08541628]],[[2486.5,4.01194],[2486.6,59.2171],[2486.8,2.01018],[2486.9,3.24565],[2487.0,1.3192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751307072752,[[2485.8,0.01],[2485.6,4.0122],[2485.4,2.01124],[2485.3,0.02],[2485.2,4.69291]],[[2485.9,39.16713],[2486.0,6.41425062],[2486.1,2.01072],[2486.2,2.01061],[2486.3,12.39459489]]]
["bitfinex-derivatives","ETHF0:USTF0",1751307091166,[[2484.7,0.8047],[2484.5,1.2393],[2484.4,4.52349573],[2484.3,5.21992],[2484.1,2.39196873]],[[2484.8,37.69871],[2484.9,1.4193],[2485.0,4.4275],[2485.1,3.24771],[2485.3,7.92180581]]]
["bitfinex-derivatives","ETHF0:USTF0",1751307136204,[[2485.6,0.80443],[2485.4,5.21902],[2485.3,2.01132],[2485.2,2.90148344],[2485.1,1.2594]],[[2485.7,37.9892],[2485.8,2.02519],[2485.9,6.10928344],[2486.0,59.94577],[2486.1,3.21117846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751307156318,[[2485.7,3.2078],[2485.6,2.01106],[2485.3,6.54562],[2485.1,2.90148344],[2485.0,5.92405048]],[[2485.9,0.80437],[2486.1,2.01073],[2486.2,42.7126619],[2486.3,12.9791],[2486.4,2.01045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751307202755,[[2486.7,0.80408],[2486.4,5.02188344],[2486.3,4.574],[2486.2,2.01059],[2486.1,1.3721]],[[2486.8,3.2144031],[2486.9,14.1855],[2487.1,8.03112767],[2487.4,65.57324837],[2487.5,2.00961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751307248779,[[2485.3,1.5],[2485.0,0.8046],[2484.9,4.4637],[2484.8,8.53451344],[2484.7,1.3439]],[[2485.4,39.97324],[2485.5,2.90148344],[2485.6,5.2189],[2485.7,2.01101],[2485.8,1.2423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751307299615,[[2485.2,0.80456],[2485.0,6.38122],[2484.9,4.91308344],[2484.7,1.3667],[2484.6,4.02367]],[[2485.3,2.00225],[2485.4,2.575],[2485.5,8.12161024],[2485.6,63.1739],[2487.1,2.90148344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751307318524,[[2486.6,0.80411],[2486.4,2.01043],[2486.3,4.91197344],[2486.1,8.34893],[2486.0,1.4366]],[[2486.7,3.2078],[2486.8,3.7394],[2487.0,63.1669368],[2487.1,2.90148344],[2487.2,2.00981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751307366351,[[2489.6,0.80314],[2489.4,2.00799],[2489.0,11.5478],[2488.8,5.89428393],[2488.6,0.622]],[[2489.7,3.2078],[2489.8,57.896],[2489.9,14.75263571],[2490.0,2.00754],[2490.2,6.02676767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751307387865,[[2489.6,0.82314],[2489.4,4.90031558],[2489.3,2.57365],[2489.2,0.762],[2489.1,5.39448]],[[2489.7,4.5402],[2489.8,0.8031],[2489.9,24.816],[2490.0,2.79454],[2490.2,14.30934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751307431099,[[2489.6,3.2078],[2489.5,0.80315],[2489.2,6.61584161],[2489.1,2.00825],[2489.0,2.74723]],[[2489.7,0.80311],[2489.9,2.00764],[2490.0,26.7866],[2490.1,12.9241],[2490.2,2.00739]]]
["bitfinex-derivatives","ETHF0:USTF0",1751307468937,[[2489.6,3.2078],[2489.2,2.00817],[2489.1,7.21764161],[2489.0,2.00831],[2488.9,0.7824]],[[2489.7,38.64411],[2489.8,0.7173],[2489.9,2.00764],[2490.0,0.7279],[2490.1,63.08931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751307503396,[[2489.2,0.80327],[2489.1,3.2078],[2489.0,2.00832],[2488.9,2.00842],[2488.7,9.90366161]],[[2489.3,37.9224],[2489.4,1.54113],[2489.5,0.7596],[2489.6,3.20849167],[2489.7,2.00778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751307530313,[[2490.4,0.80288],[2490.2,1.62885],[2490.1,11.10185161],[2489.9,5.33529],[2489.7,4.07543]],[[2490.5,11.576],[2490.6,0.80284],[2490.7,3.2078],[2490.8,64.59984167],[2491.0,2.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1751307549928,[[2491.8,0.80243],[2491.6,3.2078],[2491.4,2.73788],[2491.3,7.88971729],[2491.2,0.7687]],[[2491.9,6.42999837],[2492.0,11.582],[2492.2,3.60348],[2492.4,10.00659722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751307602161,[[2493.0,6.90401936],[2492.8,0.80211],[2492.7,3.56279],[2492.6,4.01078],[2492.5,0.02]],[[2493.1,37.0915],[2493.2,2.0781],[2493.3,0.80196],[2493.4,3.19276653],[2493.8,2.00454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751307642505,[[2495.4,4.03905],[2495.2,2.00334],[2495.1,2.7703],[2495.0,5.86539015],[2494.9,0.36473016]],[[2495.5,1.4258],[2495.6,26.48833],[2495.7,12.3287],[2495.8,2.00289],[2496.0,5.21057]]]
["bitfinex-derivatives","ETHF0:USTF0",1751307666515,[[2499.9,3.3278],[2499.6,6.36795035],[2499.5,1.404],[2499.4,10.57208],[2499.2,2.00012]],[[2500.6,3.2078],[2501.0,2.74274],[2501.2,0.7495],[2502.2,4.20687158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751307702135,[[2497.5,2.00149],[2497.4,10.28],[2497.3,9.0625459],[2497.0,1.3766],[2496.9,8.08]],[[2498.5,11.779],[2498.6,3.2078],[2499.0,61.6083408],[2499.2,5.50409558],[2499.3,5.8547459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751307742772,[[2496.8,2.39196873],[2496.7,0.80084],[2496.5,3.18929164],[2496.4,3.2078],[2496.3,3.58306]],[[2496.9,29.26259],[2497.1,26.5947],[2497.2,8.61473231],[2497.4,14.52254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751307766277,[[2496.5,0.85092],[2496.4,1.4243],[2496.3,6.02543],[2496.2,2.77312],[2496.0,10.47163116]],[[2496.6,82.866],[2496.7,11.716],[2496.9,4.00859],[2497.1,2.9467],[2497.3,2.00169]]]
["bitfinex-derivatives","ETHF0:USTF0",1751307814234,[[2496.0,3.44108],[2495.9,0.80111],[2495.8,2.83361],[2495.7,3.2078],[2495.6,1.323]],[[2496.1,36.578],[2496.2,4.84254],[2496.3,1.3748],[2496.4,58.534],[2496.5,2.00231]]]
["bitfinex-derivatives","ETHF0:USTF0",1751307864556,[[2492.6,1.26848854],[2492.5,1.18255376],[2492.3,4.7788679],[2492.2,4.3620171],[2492.1,2.0058]],[[2492.7,25.79115],[2492.8,60.0161],[2492.9,7.86331101],[2493.0,12.42007],[2493.1,8.07641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751307876062,[[2492.5,5.39001],[2492.3,3.34266],[2492.2,2.00572],[2492.0,7.92810101],[2491.9,1.8271]],[[2492.6,94.442],[2492.7,0.80216],[2492.9,3.0895],[2493.0,2.00513],[2493.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751307928015,[[2491.7,0.03],[2491.5,0.80251],[2491.3,2.00648],[2491.2,4.47773476],[2491.1,5.3121579]],[[2491.8,40.64723],[2492.0,3.32504],[2492.1,7.86398101],[2492.2,41.641],[2492.3,4.85227]]]
["bitfinex-derivatives","ETHF0:USTF0",1751307988869,[[2492.8,2.88211],[2492.7,0.9282],[2492.6,2.0054],[2492.5,2.0055],[2492.4,5.4497]],[[2492.9,36.589],[2493.0,61.79973832],[2493.1,3.2078],[2493.2,0.9531],[2493.3,7.3205579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751308012885,[[2494.0,0.80169],[2493.7,6.11702],[2493.6,5.77308555],[2493.3,4.00976],[2493.1,1.3167]],[[2494.1,27.07112],[2494.2,2.88115555],[2494.3,14.8098],[2494.4,2.92812],[2494.5,57.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751308050712,[[2494.4,4.33236333],[2494.2,6.18505],[2494.1,4.18234388],[2494.0,5.59434642],[2493.9,4.8254]],[[2494.5,26.3077],[2494.6,0.80153],[2494.7,12.4845],[2494.8,0.9893],[2494.9,5.21146]]]
["bitfinex-derivatives","ETHF0:USTF0",1751308117377,[[2494.3,0.71],[2494.1,0.80166],[2494.0,3.2078],[2493.9,2.00439],[2493.8,4.47523]],[[2494.4,6.0718],[2494.5,39.26964631],[2494.6,2.00384],[2494.7,5.93853832],[2495.7,8.31124709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751308125384,[[2493.8,0.80179],[2493.7,0.6992],[2493.5,5.58395631],[2493.4,1.3685],[2493.3,5.21266]],[[2493.9,26.1656],[2494.0,3.2078],[2494.1,15.16904631],[2494.2,2.00417],[2494.3,0.7513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751308188233,[[2493.6,2.13905588],[2493.4,4.88543631],[2493.3,6.40927782],[2493.2,4.29005642],[2493.1,0.12]],[[2493.7,36.273],[2493.8,1.3039],[2494.0,2.70284],[2494.1,6.78564631],[2494.2,5.20953427]]]
["bitfinex-derivatives","ETHF0:USTF0",1751308233867,[[2492.5,0.80221],[2492.3,4.88630631],[2492.2,5.21355],[2492.1,0.7128],[2492.0,2.0279]],[[2492.6,94.009],[2492.7,0.6976],[2492.8,4.6381],[2493.0,2.65694],[2493.1,2.88064631]]]
["bitfinex-derivatives","ETHF0:USTF0",1751308243978,[[2492.5,3.80285631],[2492.3,2.00568],[2492.2,6.61684],[2492.1,4.72439],[2492.0,4.84843]],[[2492.6,90.278985],[2492.8,4.00992],[2493.0,0.6518],[2493.1,2.00504],[2493.3,2.88064631]]]
["bitfinex-derivatives","ETHF0:USTF0",1751308295712,[[2487.8,2.0093],[2487.7,3.2078],[2487.3,6.56977369],[2487.0,5.59816772],[2486.9,2.35493375]],[[2488.3,61.1038],[2488.4,2.00883],[2488.5,2.00878],[2488.6,1.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1751308303719,[[2487.6,0.80376],[2487.4,3.3278],[2487.3,5.89477369],[2487.1,1.3753],[2487.0,0.6718]],[[2487.7,2.00939],[2487.9,19.78178369],[2488.0,6.41311427],[2488.1,4.72986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751308337847,[[2486.5,2.06],[2486.3,0.80419],[2486.2,1.85262634],[2486.1,5.58827772],[2486.0,2.98]],[[2486.6,40.61491],[2486.8,2.01013],[2486.9,4.52979018],[2487.0,2.00998],[2487.1,0.7062]]]
["bitfinex-derivatives","ETHF0:USTF0",1751308394700,[[2482.6,4.609],[2482.5,5.04355],[2482.3,5.89477369],[2482.1,0.6735],[2481.3,1.41953612]],[[2483.0,11.71],[2483.2,3.858],[2483.4,0.6988],[2483.5,2.01284],[2483.6,57.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751308403398,[[2483.6,0.80505],[2483.5,0.662],[2483.3,3.30882],[2483.2,5.28081],[2483.1,5.89477369]],[[2483.7,0.80508],[2483.8,40.0798],[2483.9,2.70097],[2484.0,2.01239],[2484.1,5.89477369]]]
["bitfinex-derivatives","ETHF0:USTF0",1751308450821,[[2482.8,3.2078],[2482.7,9.39857369],[2482.6,0.6957],[2482.3,12.4398],[2482.2,4.02757]],[[2483.2,3.20531427],[2483.5,3.9983479],[2483.7,5.59768706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751308494465,[[2483.8,0.80501],[2483.6,2.01269],[2483.5,6.63598],[2483.4,0.683],[2483.3,0.6881]],[[2483.9,38.11301],[2484.1,8.42541427],[2484.2,1.3815],[2484.3,2.68116],[2486.4,15.99339161]]]
["bitfinex-derivatives","ETHF0:USTF0",1751308505476,[[2484.1,7.12492],[2484.0,5.2051],[2483.9,7.9311513],[2483.8,2.01251],[2483.7,4.70414]],[[2484.2,3.20531427],[2484.5,3.9983479],[2484.6,11.838],[2484.7,63.60068706],[2484.8,0.80471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751308554801,[[2486.5,0.80414],[2486.3,2.01051],[2486.2,5.92709],[2486.0,7.3192113],[2485.9,0.6771]],[[2486.6,25.92411],[2486.7,2.6405],[2486.8,3.2078],[2486.9,2.01004],[2487.0,11.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751308604032,[[2484.8,0.80469],[2484.7,4.5687],[2484.6,2.89958843],[2484.5,2.01197],[2484.4,1.3181]],[[2484.9,25.84666],[2485.0,11.644],[2485.1,3.2078],[2485.2,3.44523],[2485.4,9.44558096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751308623149,[[2484.7,3.80427843],[2484.6,1.4054],[2484.5,2.01196],[2484.4,5.86941],[2484.3,0.7124]],[[2484.8,25.84274],[2485.0,13.65365],[2485.2,10.47947253],[2485.5,6.89793633],[2485.7,62.28609755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751308666079,[[2483.8,3.72078176],[2483.6,2.01266],[2483.5,1.4007],[2483.4,2.6676],[2483.3,3.2178]],[[2483.9,25.84498],[2484.0,14.8498],[2484.1,60.00031],[2484.2,5.21756526],[2484.3,0.6554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751308701616,[[2482.6,1.45385],[2482.4,2.71866],[2482.3,9.23841102],[2482.2,3.2078],[1899.1,0.5]],[[2482.7,25.041],[2482.8,11.641],[2483.0,4.79321],[2483.1,5.22094],[2483.2,58.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751308735139,[[2484.6,0.80473],[2484.5,3.2078],[2484.3,7.92029055],[2484.2,1.3789],[2484.1,3.42973]],[[2484.7,0.80474],[2484.9,0.7106],[2485.0,3.43737],[2485.1,28.4178],[2485.2,13.73342]]]
["bitfinex-derivatives","ETHF0:USTF0",1751308778282,[[2484.6,2.04414379],[2484.5,1.338],[2484.4,5.90816055],[2484.3,1.90793737],[2484.2,6.79834772]],[[2484.7,25.84772],[2484.8,3.2078],[2484.9,13.6887],[2485.0,2.01165],[2485.1,2.01151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751308799893,[[2484.7,2.03],[2484.6,4.02558],[2484.5,3.2078],[2484.4,7.80020442],[2484.2,8.64269772]],[[2485.1,3.3865],[2485.2,5.21927],[2485.3,3.17999155],[2485.5,65.97949201],[2485.7,6.22454141]]]
["bitfinex-derivatives","ETHF0:USTF0",1751308861543,[[2482.5,3.16],[2482.3,4.91588046],[2482.1,2.01386],[2482.0,6.50093737],[2481.9,5.11114396]],[[2482.6,0.8054],[2482.9,32.30441],[2483.0,2.90218046],[2483.1,13.64912],[2483.2,0.7185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751308896166,[[2483.5,0.80511],[2483.3,2.01295],[2483.2,1.4319],[2483.1,10.31312057],[2483.0,0.6707]],[[2483.6,12.44109],[2483.7,3.2078],[2483.8,58.025],[2484.1,2.01235],[2484.2,5.92008057]]]
["bitfinex-derivatives","ETHF0:USTF0",1751308916079,[[2483.6,3.2078],[2483.5,0.7179],[2483.4,2.6936],[2483.3,1.20093737],[2483.1,1.57839772]],[[2483.8,0.80504],[2484.0,29.3415185],[2484.1,2.72866],[2484.2,5.22002],[2484.5,4.7013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751308965423,[[2483.4,4.12757036],[2483.2,2.72353],[2483.1,5.68679325],[2483.0,5.60831554],[2482.9,10.99818996]],[[2483.5,0.80511],[2483.6,24.995],[2483.7,11.62],[2483.8,2.01255],[2483.9,3.36448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751309014758,[[2486.3,0.80421],[2485.9,1.317],[2485.8,9.12598996],[2485.7,0.6587],[2485.4,0.6721]],[[2486.4,38.06171],[2486.5,3.886],[2486.6,2.01028],[2486.7,1.3771],[2486.8,7.92832996]]]
["bitfinex-derivatives","ETHF0:USTF0",1751309035667,[[2485.2,1.19282141],[2485.0,5.61989325],[2484.9,3.75821554],[2484.7,3.32191],[2484.5,7.93008996]],[[2485.3,26.45203],[2485.4,1.4107],[2485.5,5.21901],[2485.6,7.92931996],[2485.7,2.67432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751309086416,[[2484.4,4.01259],[2484.2,3.56642405],[2484.1,3.37219],[2484.0,0.7186],[2483.9,2.01242]],[[2484.5,0.80479],[2484.6,36.535],[2484.9,63.58929405],[2485.0,5.2827],[2485.1,5.50687023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751309107229,[[2485.3,3.2078],[2485.2,0.80454],[2485.1,1.4012],[2485.0,3.57392405],[2484.9,2.0116]],[[2485.4,0.8045],[2485.6,2.6966],[2485.7,59.99104],[2485.8,11.29812104],[2485.9,0.31482964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751309145456,[[2485.6,0.80443],[2485.4,4.2404],[2485.3,3.2078],[2485.2,7.91811096],[2485.1,1.3896]],[[2485.7,0.80442],[2485.9,14.7788],[2486.0,2.01078],[2486.1,1.4267],[2486.2,5.1990008]]]
["bitfinex-derivatives","ETHF0:USTF0",1751309187087,[[2488.4,0.80353],[2488.3,2.81],[2488.1,5.21683],[2488.0,8.60454096],[2487.8,6.5932]],[[2488.5,0.6667],[2488.7,5.92243],[2488.8,13.55857],[2489.7,44.78961622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751309227110,[[2490.2,0.80295],[2490.0,2.70682],[2489.9,2.68548],[2489.8,7.26430096],[2489.3,1.19958562]],[[2490.3,94.8611],[2490.4,0.80289],[2490.5,4.6243],[2490.6,0.6968],[2490.7,5.1953608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751309248333,[[2490.5,3.69337303],[2490.4,0.7082],[2490.3,3.32086],[2490.2,2.0073],[2490.1,4.66499]],[[2490.6,39.5238],[2490.8,3.99823441],[2490.9,58.5557],[2491.0,1.3824],[2491.1,5.99630622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751309290877,[[2488.2,4.36139],[2488.0,5.88948304],[2487.9,4.76379],[2487.7,2.53939],[2487.4,4.01911]],[[2488.3,24.78],[2488.4,0.80354],[2488.6,3.39287],[2488.7,72.5828],[2488.8,2.65712]]]
["bitfinex-derivatives","ETHF0:USTF0",1751309312283,[[2487.8,1.72942],[2487.6,3.9218],[2487.5,7.89903304],[2487.4,1.4043],[2487.3,2.38965]],[[2487.9,0.80369],[2488.0,27.9938],[2488.1,2.00911],[2488.2,14.21899],[2488.3,1.9929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751309366224,[[2487.2,2.18351],[2487.1,2.00985],[2486.9,8.62040993],[2486.8,7.22801],[2486.3,1.19859313]],[[2487.3,36.302],[2487.4,0.80385],[2487.5,61.76656441],[2487.6,0.6753],[2487.7,5.21725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751309430877,[[2488.7,0.82338],[2488.6,0.7062],[2488.5,6.24593422],[2488.4,5.21659],[2488.3,0.7138]],[[2488.8,36.224],[2488.9,0.80339],[2489.0,0.667],[2489.1,59.90429],[2489.2,4.54126441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751309445392,[[2488.8,2.9834],[2488.7,6.10529422],[2488.6,2.71481],[2488.5,3.34681],[2488.4,1.19859313]],[[2488.9,37.00038],[2489.0,0.6677],[2489.1,61.31647],[2489.3,12.01682863],[2489.5,8.00551622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751309504343,[[2488.0,0.29],[2487.9,3.8618],[2487.8,3.57729422],[2487.7,2.00938],[2487.6,1.3891]],[[2488.1,25.47762],[2488.2,1.3822],[2488.3,2.68854],[2488.4,13.47686],[2488.5,6.78389422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751309569102,[[2488.3,4.71146],[2488.2,4.32979422],[2488.1,2.00906],[2488.0,2.00913],[2487.8,1.93899313]],[[2488.4,0.80352],[2488.5,36.104],[2488.6,2.72401],[2488.7,3.37109],[2488.8,6.10529422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751309616130,[[2487.8,0.82369],[2487.7,0.7122],[2487.6,8.80725422],[2487.5,3.37681],[2486.4,27.02725001]],[[2487.9,24.631],[2488.0,70.83308],[2488.2,4.5961],[2488.3,8.80245863],[2488.4,2.00885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751309653660,[[2488.6,4.6052],[2488.5,1.3133],[2488.3,4.90226482],[2488.2,2.00893],[2487.9,1.60318497]],[[2488.7,0.80343],[2488.8,27.81112148],[2488.9,13.44347],[2489.0,4.90178482],[2489.1,11.92829622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751309664070,[[2487.3,0.57],[2487.1,0.80394],[2487.0,3.2078],[2486.8,6.49167482],[2486.7,2.01013]],[[2487.4,26.76875],[2487.5,1.4188],[2487.6,19.54665482],[2487.7,2.00944],[2487.8,2.0093]]]
["bitfinex-derivatives","ETHF0:USTF0",1751309720229,[[2487.0,2.27308],[2486.9,3.2078],[2486.8,3.35271],[2486.7,5.61712482],[2486.5,1.26]],[[2487.1,36.87994],[2487.3,2.71904],[2487.4,59.9187],[2487.5,8.11075482],[2487.6,3.20812148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751309755958,[[2487.9,2.15239],[2487.7,2.65834],[2487.6,4.71378],[2487.5,4.01909],[2482.1,27.6]],[[2488.0,36.038],[2488.1,0.80365],[2488.2,6.41592148],[2488.3,0.6905],[2488.4,2.00884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751309796787,[[2487.7,0.7143],[2487.5,2.4996]],[[2488.1,28.20172],[2488.2,2.89554484],[2488.3,5.21705148],[2488.4,12.23356],[2488.6,9.20610622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751309844329,[[2488.1,1.64],[2487.9,0.80366],[2487.8,6.10408299],[2487.7,4.71523],[2487.6,1.52]],[[2488.2,25.48259],[2488.3,11.455],[2488.4,6.53434],[2488.5,2.70877],[2488.6,3.56858299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751309908357,[[2487.6,8.49434],[2487.5,2.89628299],[2487.4,0.80385],[2487.3,2.00968],[2487.2,1.85122949]],[[2487.7,11.438],[2487.9,0.8037],[2488.1,3.20812148],[2488.2,63.82648],[2488.3,4.32108299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751309916769,[[2487.4,4.1778],[2487.2,0.6745],[2487.1,0.6736],[2487.0,6.29493299],[2486.9,2.65252949]],[[2487.5,36.84282],[2487.7,4.01992],[2487.8,8.11373447],[2487.9,0.6467],[2488.0,5.21699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751309980918,[[2487.6,1.16378],[2487.3,3.4143],[2487.2,4.90601299],[2487.1,5.1],[2487.0,1.20316678]],[[2487.7,1.51325],[2487.8,88.60408299],[2487.9,14.86857],[2488.0,5.21727148],[2488.1,0.7113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751310033944,[[2487.2,6.36168],[2487.0,2.66065],[2486.9,2.65779],[2486.8,2.89628299],[2486.7,10.14695678]],[[2487.3,24.581],[2487.4,2.16617],[2487.5,12.1238],[2487.6,4.90579299],[2487.7,7.12462148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751310041561,[[2487.7,5.84003299],[2487.5,6.5324],[2487.4,2.65759],[2487.3,0.6913],[2487.2,7.51945]],[[2487.8,93.916],[2488.0,0.67],[2488.1,2.90855],[2488.3,9.31220447],[2488.4,2.00885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751310101706,[[2486.9,1.03404],[2486.7,2.01038],[2486.6,3.43254],[2486.5,7.30724977],[2486.4,1.7183]],[[2487.0,25.37809],[2487.1,3.2078],[2487.2,3.59918299],[2487.3,3.38177],[2487.5,54.93762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751310151642,[[2488.2,0.80365],[2488.1,2.23],[2488.0,0.7101],[2487.9,6.10195787],[2487.8,2.0296]],[[2488.3,0.80366],[2488.5,3.2078],[2488.6,4.90301787],[2488.7,0.7047],[2488.8,3.20812148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751310177464,[[2491.3,0.80267],[2491.1,1.3358],[2491.0,5.21471],[2490.9,5.88164003],[2490.8,2.00705]],[[2491.4,25.39766],[2491.5,11.411],[2491.7,59.87739],[2491.8,7.24581],[2492.0,6.20867869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751310208885,[[2494.6,0.80158],[2494.3,2.00419],[2494.2,7.28283],[2494.1,5.88164003],[2493.9,4.65914]],[[2494.8,1.3578],[2495.0,3.38072],[2495.2,60.9678],[2495.4,3.16745319],[2495.5,13.82330845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751310248512,[[2495.5,0.80137],[2495.3,2.00366],[2495.2,1.3991],[2495.1,5.21155],[2494.6,18.05746595]],[[2495.6,0.8014],[2495.8,41.90707],[2495.9,2.0032],[2496.0,4.53445319],[2496.1,0.6481]]]
["bitfinex-derivatives","ETHF0:USTF0",1751310263233,[[2496.5,1.299],[2496.4,3.2078],[2496.3,2.00284],[2496.2,0.6644],[2496.1,2.00298]],[[2497.0,3.16745319],[2497.2,3.2078],[2497.3,3.93503842],[2497.4,30.69898345],[2497.5,12.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751310307559,[[2496.2,0.80117],[2496.1,5.85902248],[2496.0,5.21086],[2495.9,4.71884],[2495.8,4.0065]],[[2496.3,25.004],[2496.4,14.82345319],[2496.5,3.2078],[2496.6,0.668],[2496.7,4.65083842]]]
["bitfinex-derivatives","ETHF0:USTF0",1751310348996,[[2490.7,0.80292],[2490.6,3.2078],[2490.5,8.35488926],[2490.4,2.0076],[2490.3,2.28532045]],[[2491.1,25.498],[2491.2,15.0628],[2491.6,57.788],[2491.7,2.00659],[2491.9,2.00644]]]
["bitfinex-derivatives","ETHF0:USTF0",1751310364402,[[2492.2,0.80246],[2491.9,2.0064],[2491.8,5.2453],[2491.7,8.41723698],[2491.5,4.01339]],[[2492.3,3.2078],[2492.5,57.814],[2492.7,15.05877596],[2492.8,2.00568],[2493.0,3.93503842]]]
["bitfinex-derivatives","ETHF0:USTF0",1751310420943,[[2492.4,0.80231],[2492.2,2.0059],[2492.1,2.70423],[2491.9,7.79464678],[2491.8,2.31172045]],[[2492.5,1.3234],[2492.6,29.16608],[2492.7,2.67717],[2492.8,6.53460001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751310444166,[[2493.8,0.80186],[2493.7,1.2976],[2493.6,3.59053947],[2493.5,2.00487],[2493.4,5.21278]],[[2493.9,28.93866],[2494.1,11.59],[2494.2,7.33331842],[2494.3,64.05991947],[2494.5,4.00833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751310480485,[[2494.3,0.8017],[2494.1,2.0044],[2494.0,4.0096],[2493.9,4.22151146],[2493.8,0.6666]],[[2494.4,3.2078],[2494.5,0.80167],[2494.6,30.38198345],[2494.7,12.2404],[2494.8,6.71281395]]]
["bitfinex-derivatives","ETHF0:USTF0",1751310536923,[[2495.4,1.48735],[2495.3,1.4055],[2495.2,2.68903],[2495.1,2.00359],[2495.0,5.86339344]],[[2495.5,4.00912],[2495.7,24.844],[2495.8,14.21747],[2495.9,1.3701],[2496.0,2.00293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751310557642,[[2495.7,0.80126],[2495.4,3.2078],[2495.3,2.00346],[2495.2,4.08722],[2491.9,16.00343696]],[[2495.8,38.58835],[2495.9,3.8907],[2496.0,2.00291],[2496.1,8.53394344],[2496.5,7.99319367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751310609768,[[2495.0,0.80146],[2494.8,1.3785],[2494.7,3.34124],[2494.6,2.00401],[2494.5,4.40277193]],[[2495.1,4.00925],[2495.2,24.812],[2495.3,14.19809],[2495.4,2.0034],[2495.5,5.27329173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751310669320,[[2496.1,0.80113],[2496.0,4.93304092],[2495.9,0.80119],[2495.8,2.003],[2495.7,2.0031]],[[2496.2,27.9798],[2496.3,0.71],[2496.4,11.519],[2496.5,4.66751173],[2496.6,62.03864092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751310704128,[[2497.2,0.80078],[2497.1,3.54294092],[2497.0,2.00208],[2496.9,2.00216],[2496.8,6.03664]],[[2497.3,3.2078],[2497.4,3.98816367],[2497.6,5.58777675],[2497.7,14.30073],[2497.8,0.7149]]]
["bitfinex-derivatives","ETHF0:USTF0",1751310738454,[[2496.3,0.80107],[2496.1,2.67194],[2496.0,4.09613],[2495.9,2.87904092],[2495.5,0.3206513]],[[2496.4,4.00887],[2496.5,2.0948],[2496.6,4.88149092],[2496.8,14.20391],[2496.9,3.19122077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751310757076,[[2496.1,0.80114],[2495.9,4.88206092],[2495.8,3.9768],[2495.7,4.00626],[2495.6,9.08097193]],[[2496.2,11.495],[2496.4,7.50004092],[2496.5,3.89852077],[2496.6,2.70056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751310814722,[[2497.2,0.80079],[2497.1,1.3384],[2497.0,8.73556092],[2496.9,2.0022],[2496.7,2.31317681]],[[2497.3,11.454],[2497.4,28.62316367],[2497.5,0.80069],[2497.7,11.67461767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751310852849,[[2496.4,0.80104],[2496.2,2.69864],[2496.1,2.0028],[2496.0,3.8908],[2495.9,6.88507092]],[[2496.5,4.91474092],[2496.6,27.8098],[2496.7,3.87396001],[2496.8,2.00235],[2496.9,13.44024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751310881460,[[2497.5,0.80066],[2497.4,0.6528],[2497.2,2.00194],[2497.0,10.15645092],[2496.7,4.00467]],[[2497.6,2.87904092],[2497.7,25.38063],[2497.8,15.9395],[2497.9,3.19716001],[2498.0,1.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1751310927108,[[2497.5,4.00849],[2497.4,0.6597],[2497.3,4.04594],[2497.2,2.0019],[2496.9,11.0536769]],[[2497.6,35.963],[2497.7,3.19716001],[2497.8,1.4975],[2498.0,6.64369367],[2498.1,70.10795885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751310981440,[[2497.9,0.80056],[2497.8,0.00404612],[2497.7,2.00154],[2497.6,2.00162],[2497.5,5.2655]],[[2498.0,26.05495],[2498.2,5.85037885],[2498.3,17.90375001],[2498.4,3.9224],[2498.6,57.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751310991560,[[2498.0,0.80053],[2497.9,0.6549],[2497.8,2.00148],[2497.7,5.20932],[2497.6,1.3997]],[[2498.1,35.945],[2498.2,0.80046],[2498.3,6.40496001],[2498.4,1.3536],[2498.5,61.08692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751311051601,[[2500.1,0.79985],[2499.9,2.65096],[2499.8,1.99983],[2499.6,3.2078],[2498.8,13.78613595]],[[2500.2,30.62872],[2500.3,14.58718263],[2500.4,2.69121],[2500.5,65.49388667],[2500.8,3.99819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751311088835,[[2497.9,0.80056],[2497.7,3.8667],[2497.6,2.0016],[2497.5,2.69741],[2497.1,5.20288805]],[[2498.0,1.46173],[2498.1,35.955],[2498.2,5.84255667],[2498.3,6.60829],[2498.4,2.00104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751311096630,[[2497.4,0.80072],[2497.3,0.6643],[2497.2,2.00196],[2497.1,1.4193],[2497.0,0.80085]],[[2497.5,39.2498],[2497.7,1.359],[2497.8,58.46361],[2497.9,1.3685],[2498.0,5.84255667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751311139772,[[2501.3,0.79947],[2501.0,5.20672],[2500.8,0.6743],[2500.7,11.86452667]],[[2501.4,36.278],[2501.6,4.00719],[2501.8,59.6624],[2501.9,8.52601667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751311157175,[[2501.3,3.2078],[2501.1,1.3367],[2500.8,2.70212],[2500.6,8.35897203],[2500.5,11.787]],[[2501.8,38.549],[2501.9,1.99826],[2502.0,0.6612],[2502.1,5.20588],[2502.2,6.35978203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751311197816,[[2497.7,2.15302],[2497.6,3.2078],[2497.5,2.69099],[2497.4,2.65389],[2497.3,4.00376]],[[2497.8,25.291],[2498.0,11.792],[2498.2,3.2078],[2498.3,1.3818],[2498.4,2.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751311245647,[[2501.4,0.79951],[2501.1,1.99901],[2500.9,1.99918],[2500.7,7.20647]],[[2501.5,72.5398],[2501.6,0.79946],[2501.7,1.3234],[2501.9,1.99845],[2502.0,3.42185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751311253452,[[2501.4,3.2078],[2501.2,0.79955],[2501.0,0.6598],[2500.9,2.64346],[2500.8,5.85031618]],[[2501.5,0.79948],[2501.6,25.101],[2501.7,3.29617],[2501.8,1.99849],[2501.9,3.9016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751311293590,[[2504.1,0.79864],[2504.0,3.2078],[2503.8,2.0442],[2503.7,0.6628],[2503.6,1.99701]],[[2504.2,0.79861],[2504.4,25.187],[2504.6,4.5419],[2504.7,1.99618],[2504.8,11.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751311326617,[[2505.9,1.55808593],[2505.8,2.33963298],[2505.6,3.2078],[2505.5,1.99546],[2505.4,4.52237667]],[[2506.1,37.868],[2506.2,1.5102],[2506.3,3.2078],[2506.4,57.468],[2506.7,1.99456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751311343521,[[2508.4,0.79728],[2508.0,1.99351],[2507.9,3.31659],[2507.8,3.2078],[2507.6,0.7]],[[2508.5,2.20706],[2508.6,37.993],[2508.7,3.2078],[2508.8,2.88017206],[2508.9,59.45582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751311381061,[[2507.4,3.2078],[2507.3,0.652],[2507.2,2.66561],[2507.0,8.32540438],[2505.9,3.94022084]],[[2507.7,25.722],[2507.8,1.99368],[2507.9,1.3162],[2508.0,5.20135],[2508.2,1.99341]]]
["bitfinex-derivatives","ETHF0:USTF0",1751311425691,[[2510.2,3.2078],[2510.0,0.6486],[2509.9,0.79678],[2509.8,1.321],[2509.5,7.00285522]],[[2510.3,0.79667],[2510.5,25.799],[2510.6,1.99146],[2510.7,4.6322],[2510.8,1.99132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751311433599,[[2509.5,3.2078],[2509.3,1.4091],[2509.2,1.99256],[2509.0,9.02773522],[2508.1,1.16793776]],[[2510.0,1.3699],[2510.1,60.6098],[2510.2,1.99181],[2511.4,40.8],[2512.3,50.16573783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751311495250,[[2509.7,0.79679],[2509.5,3.2078],[2509.4,3.3615],[2509.3,1.99225],[2509.1,5.79809524]],[[2509.8,40.44136096],[2509.9,57.401],[2510.0,6.59484],[2510.1,3.97308291],[2510.2,3.34289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751311521569,[[2510.1,0.79663],[2509.9,3.2078],[2509.8,1.99182],[2509.7,1.9839],[2509.6,1.99199]],[[2510.2,0.79663],[2510.3,37.194],[2510.5,60.68724],[2510.6,8.37011763],[2510.8,5.33478979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751311529982,[[2510.2,0.79663],[2509.9,1.99181],[2509.8,1.4207],[2509.7,2.63765],[2509.6,3.2078]],[[2510.3,37.89461],[2510.4,4.47734763],[2510.5,57.389],[2510.6,5.19914],[2510.9,50.32353654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751311575908,[[2513.3,3.2078],[2513.1,7.63965816],[2513.0,1.98933],[2512.6,12.5951],[2512.0,57.361]],[[2513.7,3.2078],[2513.9,57.361],[2514.3,3.14316912],[2514.4,0.7012],[2514.5,1.98819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751311605727,[[2515.9,0.79482],[2515.7,1.98721],[2515.6,1.98729],[2515.4,3.2078],[2515.3,1.383]],[[2516.0,0.6489],[2516.1,0.79478],[2516.2,12.058],[2516.3,5.19456],[2516.5,27.86564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751311625943,[[2517.5,3.2078],[2517.3,6.97655816],[2517.1,1.98606],[2516.7,12.053],[2516.6,5.11278233]],[[2518.0,3.2078],[2518.2,1.98528],[2518.3,3.28587],[2518.4,0.6489],[2518.5,0.90804206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751311662575,[[2518.5,0.794],[2518.2,3.2078],[2518.1,6.31595816],[2518.0,3.40478],[2517.8,1.98556]],[[2518.7,0.79395],[2518.8,0.6992],[2519.0,0.6693],[2519.1,1.98461],[2519.2,3.12446701]]]
["bitfinex-derivatives","ETHF0:USTF0",1751311698418,[[2515.8,2.28178821],[2515.5,3.04238428],[2515.2,10.34506035],[2515.1,7.02665816],[2515.0,7.31189249]],[[2516.5,1.98661],[2516.7,45.3989],[2516.8,57.242],[2516.9,13.49630816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751311714326,[[2514.4,0.79526],[2514.3,3.2078],[2514.2,1.98839],[2514.0,3.99886],[2513.9,3.97728]],[[2514.5,0.79529],[2514.6,26.076],[2514.8,1.98797],[2515.0,3.2078],[2515.1,1.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1751311741728,[[2514.0,0.79542],[2513.6,7.76775719],[2513.4,5.2772],[2513.2,1.98917],[2512.3,2.60685341]],[[2514.1,41.7721],[2514.2,0.6523],[2514.3,60.68834],[2514.4,3.1621274],[2514.5,1.98823]]]
["bitfinex-derivatives","ETHF0:USTF0",1751311802286,[[2512.5,1.98975],[2512.4,0.79593],[2512.2,1.3872],[2512.1,5.77887719],[2512.0,5.19793]],[[2512.8,15.0821274],[2512.9,3.2078],[2513.0,6.77250926],[2513.2,57.37],[2513.3,11.31260015]]]
["bitfinex-derivatives","ETHF0:USTF0",1751311815788,[[2507.8,3.2078],[2507.5,1.3635],[2507.4,2.66018],[2507.0,10.31453032],[2506.5,4.69792]],[[2508.2,25.635],[2508.3,12.5766],[2508.4,3.2078],[2508.5,57.393],[2508.7,1.99282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751311854326,[[2510.6,0.79649],[2510.3,1.99149],[2510.2,3.41517],[2510.1,3.2078],[2509.8,3.98364]],[[2510.7,0.79648],[2510.8,30.1741],[2511.0,13.90896],[2511.1,1.4252],[2511.3,5.79888989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751311870238,[[2510.7,0.79647],[2510.5,3.2078],[2510.4,1.99141],[2510.3,2.68104],[2510.1,5.79888989]],[[2510.8,25.602],[2510.9,0.709],[2511.0,1.4119],[2511.1,3.2078],[2511.2,11.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751311916778,[[2511.0,0.79635],[2510.8,2.66065],[2510.7,3.2078],[2510.6,1.9912],[2510.4,7.73848989]],[[2511.1,0.79635],[2511.2,28.7608],[2511.4,22.84270891],[2511.5,1.99059],[2511.6,1.3504]]]
["bitfinex-derivatives","ETHF0:USTF0",1751311957509,[[2512.4,0.79593],[2512.2,0.79599],[2512.1,1.99001],[2512.0,4.5907],[2511.9,10.48269989]],[[2512.5,1.366],[2512.8,69.24],[2512.9,4.5132],[2513.0,3.16018902],[2513.3,8.24454352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751311973017,[[2514.7,0.7952],[2514.4,1.4117],[2514.3,5.19609],[2514.2,5.79888989],[2514.1,0.6484]],[[2514.8,3.2078],[2515.0,25.448],[2515.1,1.3115],[2515.2,1.3537],[2515.5,1.98744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751312014146,[[2512.3,0.79596],[2512.1,1.99005],[2512.0,1.99013],[2511.9,3.2078],[2511.7,6.01952]],[[2512.4,25.392],[2512.5,0.79591],[2512.6,1.4153],[2512.7,3.2078],[2512.8,13.81052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751312058177,[[2512.7,3.2078],[2512.5,1.3196],[2512.4,1.98981],[2512.3,3.15197439],[2512.1,2.88267184]],[[2513.0,25.317],[2513.1,3.8922],[2513.3,3.33243],[2513.5,17.55516272],[2513.6,58.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751312078089,[[2512.2,0.79597],[2512.1,0.6982],[2512.0,5.19789],[2511.9,1.99019],[2511.8,1.4236]],[[2512.3,0.79599],[2512.4,25.298],[2512.6,73.10371],[2512.7,5.85742],[2512.8,5.78116272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751312123219,[[2512.9,3.2078],[2512.5,2.66113],[2512.4,2.0449],[2512.3,66.26111711],[2512.2,1.55607184]],[[2513.0,0.79574],[2513.2,0.6986],[2513.3,38.2632],[2513.4,1.98905],[2513.5,8.98896272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751312141827,[[2512.6,0.79585],[2512.4,5.19762],[2512.3,1.98988],[2512.2,2.0981],[2512.1,0.6549]],[[2512.7,26.00183],[2512.8,0.6924],[2512.9,5.3089],[2513.0,1.98936],[2513.2,7.77037272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751312184665,[[2511.3,0.79628],[2511.1,1.99086],[2511.0,3.2078],[2510.9,1.991],[2510.8,0.6931]],[[2511.4,29.12981913],[2511.6,10.41296272],[2511.7,16.32289067],[2511.8,2.68222],[2511.9,62.86572296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751312234986,[[2513.5,0.79556],[2513.2,3.38867],[2513.1,2.67086],[2513.0,3.2078],[2512.7,21.43332272]],[[2513.6,0.79559],[2513.7,3.2078],[2513.8,29.05792],[2513.9,0.6842],[2514.0,13.66358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751312245088,[[2513.6,0.79555],[2513.4,1.98902],[2513.3,1.3038],[2513.2,1.98919],[2513.1,6.42366272]],[[2513.7,2.12874],[2513.8,39.9198],[2513.9,2.69666],[2514.0,0.6523],[2514.1,10.93457421]]]
["bitfinex-derivatives","ETHF0:USTF0",1751312284129,[[2515.7,1.33132029],[2515.5,1.98736],[2515.4,10.97635272],[2515.3,5.26615],[2514.9,1.16673625]],[[2515.8,24.998],[2515.9,0.79483],[2516.2,17.52134],[2516.3,2.66861],[2516.4,3.15615438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751312339968,[[2514.3,0.79533],[2514.1,1.98847],[2514.0,1.98852],[2513.9,2.0733],[2513.8,10.97764272]],[[2514.4,38.03159],[2514.5,3.2078],[2514.6,3.85175438],[2514.7,1.98803],[2514.8,7.24935217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751312347671,[[2512.9,0.79575],[2512.7,2.65377],[2512.6,1.3402],[2512.5,5.1975],[2512.4,9.76079272]],[[2513.0,24.967],[2513.2,1.50019],[2513.3,16.1499],[2513.5,1.98897],[2513.6,5.81157438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751312385594,[[2508.1,0.79729],[2507.8,1.99348],[2507.7,5.2023],[2507.6,1.99362],[2507.3,9.76881272]],[[2508.2,37.40128],[2508.3,0.6433],[2508.4,4.571],[2508.5,7.77409272],[2508.6,57.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1751312445933,[[2511.2,0.79628],[2511.1,3.2078],[2510.9,1.99096],[2510.7,3.34502],[2510.6,5.78116272]],[[2511.3,0.79631],[2511.5,28.32965],[2511.6,3.2078],[2511.7,14.92271],[2511.8,3.15615438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751312456735,[[2510.2,4.00441],[2510.0,2.66653],[2509.9,1.3138],[2509.7,0.6663]],[[2510.3,0.79659],[2510.4,24.942],[2510.5,13.5635],[2510.6,1.9913],[2510.7,5.78116272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751312510563,[[2509.6,0.79682],[2509.4,1.99219],[2509.3,4.83879455],[2509.2,3.2078],[2509.1,1.99237]],[[2509.7,27.07551],[2509.9,1.99184],[2510.0,9.07350576],[2510.1,62.91505455],[2510.2,11.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1751312545795,[[2509.6,0.79682],[2509.3,3.41495],[2509.2,3.2078],[2509.1,3.34938],[2508.5,62.87642019]],[[2509.7,27.04448],[2510.0,5.19954],[2510.1,4.52890818],[2510.2,1.9916],[2510.5,4.37435657]]]
["bitfinex-derivatives","ETHF0:USTF0",1751312578622,[[2510.5,0.79653],[2510.3,1.99144],[2510.2,2.12023],[2510.1,7.4267255],[2510.0,3.98336]],[[2510.6,28.0408],[2510.7,12.1945],[2510.8,5.22384838],[2510.9,4.8367655],[2511.0,61.34860217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751312639467,[[2514.6,0.79523],[2514.5,7.77821743],[2514.4,5.19601],[2514.3,1.98829],[2514.1,1.98843]],[[2514.7,3.14054453],[2514.9,24.74],[2515.0,15.43867192],[2515.1,57.334],[2515.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751312648468,[[2514.5,0.79525],[2514.3,3.2078],[2514.2,2.68739],[2514.0,1.98855],[2513.8,5.77841743]],[[2514.6,0.79527],[2514.8,70.72274],[2514.9,0.7071],[2515.0,2.64598],[2515.1,68.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751312696993,[[2513.1,0.79571],[2512.8,5.1973],[2512.7,1.98954],[2512.6,1.2909],[2512.5,0.6979]],[[2513.2,0.7957],[2513.4,6.53804],[2513.5,4.59443454],[2513.6,59.2999],[2521.9,48.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751312751342,[[2513.5,1.15418278],[2513.3,1.98911],[2513.1,5.19705],[2513.0,0.6528],[2511.9,1.17115762]],[[2513.6,26.19045],[2513.7,44.702],[2513.8,1.98873],[2513.9,11.48],[2514.0,3.33069]]]
["bitfinex-derivatives","ETHF0:USTF0",1751312757743,[[2513.0,0.79574],[2512.8,1.98947],[2512.7,5.19738],[2512.6,1.3775],[2512.5,3.97947]],[[2513.1,25.3416],[2513.2,4.00348],[2513.4,3.32824],[2513.5,5.77841743],[2513.6,1.9889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751312812384,[[2510.9,0.79638],[2510.6,1.99123],[2510.5,1.99127],[2510.2,18.66481],[2510.0,64.99997766]],[[2511.0,0.79638],[2511.1,27.8898],[2511.3,1.9907],[2511.4,21.28773743],[2511.5,3.83573454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751312857212,[[2511.6,0.79617],[2511.3,5.90838],[2511.2,1.87305762],[2511.1,3.36459],[2511.0,64.68648927]],[[2511.7,0.79615],[2511.8,2.0018],[2511.9,29.85005],[2512.0,0.6579],[2512.1,5.77841743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751312885838,[[2511.6,0.79617],[2511.3,1.99068],[2511.2,1.99075],[2511.1,3.2078],[2511.0,2.6521]],[[2511.7,0.79615],[2511.8,26.6641],[2511.9,3.2078],[2512.0,1.99016],[2512.1,2.68988]]]
["bitfinex-derivatives","ETHF0:USTF0",1751312919557,[[2513.7,0.7955],[2513.6,3.2078],[2513.4,1.2915],[2513.3,2.67998],[2513.2,7.76758743]],[[2514.0,2.12674],[2514.1,0.6822],[2514.3,25.3211],[2514.4,5.19608],[2515.4,98.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751312957286,[[2514.9,3.2078],[2514.8,3.99633],[2514.7,0.6707],[2514.6,7.76648743],[2513.8,0.32424392]],[[2515.3,24.647],[2515.4,2.69787],[2515.5,3.2078],[2515.6,9.08532743],[2515.9,15.43816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751312965976,[[2515.3,0.795],[2515.1,1.98769],[2515.0,1.98776],[2514.9,5.1932],[2514.8,2.63038]],[[2515.4,36.089],[2515.5,5.2498],[2515.7,57.9679],[2515.9,1.9871],[2516.0,7.76543743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751313011910,[[2512.9,0.79578],[2512.7,0.6584],[2512.6,6.59168],[2512.5,2.67868],[2511.7,6.32433824]],[[2513.0,40.32855],[2513.3,58.6541],[2513.4,6.49122615],[2513.6,1.98895],[2513.7,3.95844519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751313027220,[[2513.2,0.79569],[2513.0,0.79575],[2512.9,3.2078],[2512.8,3.35952],[2512.4,5.34561]],[[2513.3,0.7054],[2513.4,5.308],[2513.5,3.16675615],[2513.6,1.98892],[2513.8,5.94726519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751313067848,[[2514.1,0.79537],[2513.9,1.98865],[2513.8,11.08244292],[2513.7,2.65109],[2513.3,0.31272946]],[[2514.3,26.33093],[2514.4,3.2078],[2514.5,11.538],[2514.6,3.3788],[2514.7,3.85484084]]]
["bitfinex-derivatives","ETHF0:USTF0",1751313107780,[[2512.2,1.17315967],[2512.1,3.2078],[2512.0,1.56237216],[2511.9,2.34355824],[2511.6,3.12474432]],[[2512.3,0.79596],[2512.5,1.98975],[2512.6,6.98969],[2512.7,8.98994292],[2512.8,26.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1751313151715,[[2510.0,0.79666],[2509.8,1.99185],[2509.7,0.6426],[2509.6,7.30081],[2509.3,5.78214292]],[[2510.1,0.79669],[2510.2,28.0198],[2510.4,14.83303],[2510.5,8.45560292],[2510.9,3.57578198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751313170629,[[2507.4,1.9938],[2507.3,5.2033],[2507.2,2.99238653],[2507.1,5.78214292],[2506.6,24.892]],[[2508.0,24.892],[2508.1,3.2078],[2508.2,4.01996],[2508.3,5.78214292],[2508.4,1.99303]]]
["bitfinex-derivatives","ETHF0:USTF0",1751313208257,[[2509.0,4.00481],[2508.8,3.33565],[2508.7,1.99276],[2508.6,6.48154292],[2508.5,3.98583]],[[2509.1,25.078],[2509.4,0.6475],[2509.5,0.7021],[2509.6,1.3593],[2509.7,60.6178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751313255983,[[2512.9,0.79574],[2512.8,3.2078],[2512.6,1.98965],[2512.5,9.12153292],[2512.4,1.3139]],[[2513.0,0.79577],[2513.1,25.6604],[2513.2,1.98922],[2513.3,2.0275],[2513.4,19.95991817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751313271690,[[2514.1,0.79536],[2514.0,2.0744],[2513.9,3.2078],[2513.8,1.9887],[2513.7,0.7072]],[[2514.2,0.79539],[2514.4,38.43228],[2514.5,59.31017],[2514.6,4.6166],[2514.7,2.66072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751313310924,[[2513.1,0.79571],[2512.9,3.32752],[2512.8,5.86198],[2512.6,3.97933],[2512.4,0.6454]],[[2513.2,25.054],[2513.3,12.43266],[2513.4,3.2078],[2513.5,1.4229],[2513.6,3.34371]]]
["bitfinex-derivatives","ETHF0:USTF0",1751313343442,[[2511.3,3.2078],[2511.2,0.6684],[2510.9,1.991],[2510.6,3.98251],[2510.4,57.327]],[[2511.4,0.79625],[2511.6,1.99047],[2511.7,30.74314292],[2511.8,1.99034],[2511.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751313368156,[[2511.7,0.79615],[2511.6,2.1134],[2511.5,5.19833],[2511.4,1.99061],[2511.1,7.77293292]],[[2511.8,11.736],[2512.0,6.37182817],[2512.1,57.369],[2512.2,26.6956],[2512.3,3.95844519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751313406489,[[2511.2,0.79631],[2511.1,3.2078],[2511.0,1.99092],[2510.9,1.991],[2510.7,11.1861911]],[[2511.3,39.95171095],[2511.5,0.79623],[2511.6,46.14364519],[2511.7,7.1547711],[2511.8,5.19812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751313424608,[[2513.0,4.00352],[2512.8,1.9895],[2512.6,3.34316],[2512.5,0.6999],[2512.4,6.4556711]],[[2513.2,25.79168],[2513.5,6.61147],[2513.6,13.6329],[2514.7,5.54182327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751313463232,[[2514.4,3.2078],[2514.0,1.3105],[2513.9,7.7768611],[2513.8,1.98871],[2513.7,0.6877]],[[2514.5,0.79527],[2514.6,37.9041],[2514.7,59.96723],[2514.8,5.80912872],[2515.0,8.9960711]]]
["bitfinex-derivatives","ETHF0:USTF0",1751313484038,[[2513.9,4.5908],[2513.8,1.3895],[2513.7,7.7770711],[2513.5,1.9889],[2513.4,0.3098915]],[[2514.3,26.87534],[2514.4,1.98826],[2514.5,0.6762],[2514.6,3.84577872],[2514.7,16.76688]]]
["bitfinex-derivatives","ETHF0:USTF0",1751313518867,[[2518.0,0.79416],[2517.7,1.98562],[2517.6,1.392],[2517.5,5.19356],[2517.4,0.6805]],[[2518.1,2.7176],[2518.2,60.4608],[2518.4,12.46105],[2519.1,1.98457],[2519.2,0.31811836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751313555292,[[2515.8,11.58686797],[2515.6,1.98723],[2515.5,12.4007],[2515.3,3.97501],[2512.6,9.996]],[[2516.5,3.2078],[2516.6,1.98652],[2516.7,26.6926],[2516.8,11.699],[2517.2,3.97215]]]
["bitfinex-derivatives","ETHF0:USTF0",1751313570101,[[2518.3,0.79407],[2518.0,1.98541],[2517.9,3.39283],[2517.7,7.17905],[2517.5,10.25531797]],[[2518.4,28.5458],[2518.5,1.2883],[2518.6,1.3807],[2518.7,11.777],[2519.4,1.98437]]]
["bitfinex-derivatives","ETHF0:USTF0",1751313605634,[[2512.8,5.42379],[2512.2,6.28374797],[2512.1,1.99003],[2512.0,12.113],[2511.9,1.99024]],[[2513.3,3.2078],[2513.5,1.3382],[2514.1,1.98853],[2514.4,1.98833],[2514.6,61.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751313629764,[[2512.2,0.79599],[2511.9,3.2078],[2511.8,1.4056],[2511.7,1.99034],[2511.6,1.99046]],[[2512.5,4.00371],[2512.7,1.4274],[2512.8,38.985],[2513.0,1.98941],[2513.1,8.80747545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751313656778,[[2512.0,0.5355582],[2511.9,1.99021],[2511.8,1.99029],[2511.6,3.2078],[2511.5,1.2943]],[[2512.4,3.94346188],[2512.5,3.8534],[2512.6,1.98969],[2512.8,2.69135],[2513.1,3.97867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751313693403,[[2511.7,0.79612],[2511.4,5.1984],[2511.3,2.004],[2511.2,1.99074],[2511.0,7.48818462]],[[2511.8,0.79614],[2512.0,1.348],[2512.1,26.109],[2512.2,1.99002],[2512.3,5.16412813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751313742543,[[2510.3,3.2078],[2509.9,1.3363],[2509.8,1.17637735],[2509.7,1.99196],[2509.6,3.54736442]],[[2510.4,0.79656],[2510.7,0.79647],[2511.2,6.54398],[2511.3,6.31180727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751313758657,[[2510.0,0.79669],[2509.8,3.35007],[2509.6,1.3299],[2509.5,3.98412]],[[2510.6,57.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751313794087,[[2510.1,0.79666],[2509.9,1.99177],[2509.8,0.79675],[2509.7,3.98389],[2509.6,3.2078]],[[2510.2,15.9515],[2510.3,0.6593],[2510.4,26.9552],[2510.5,3.17021116],[2510.6,7.78806236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751313843914,[[2507.0,0.79762],[2506.9,0.6843],[2506.8,3.2078],[2506.7,2.68961],[2506.6,1.99439]],[[2507.1,0.79761],[2507.4,3.2078],[2507.5,7.79442682],[2507.7,26.2992],[2507.8,11.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751313856422,[[2507.2,0.79754],[2506.9,0.79767],[2506.8,1.3615],[2506.7,5.2021],[2506.5,10.43448682]],[[2507.3,4.00535],[2507.5,13.88572],[2507.6,27.64565],[2507.7,1.9622],[2508.2,7.15658116]]]
["bitfinex-derivatives","ETHF0:USTF0",1751313914664,[[2508.2,0.79724],[2508.0,1.99327],[2507.9,5.20116],[2507.7,5.99751],[2507.1,30.70302136]],[[2508.3,0.6819],[2508.4,26.2145],[2508.5,4.00499],[2508.6,7.17393399],[2508.8,17.06105188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751313956296,[[2509.5,0.79684],[2509.2,1.3536],[2509.1,5.20021],[2509.0,1.99249],[2508.9,1.3771]],[[2509.6,0.79684],[2509.7,25.474],[2509.8,2.6254],[2509.9,5.19963],[2510.0,19.64431519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751313970004,[[2508.3,1.49511],[2508.2,3.8881],[2508.1,3.37603],[2508.0,6.11358244],[1957.5,0.79566468]],[[2508.4,0.7972],[2508.7,2.69897],[2508.8,1.9927],[2508.9,4.5437],[2509.0,1.99256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751314029456,[[2510.4,3.2078],[2510.3,1.99147],[2510.2,7.79308519],[2510.1,0.32222861],[2510.0,3.98343]],[[2510.9,25.353],[2511.1,57.415],[2511.2,5.19863],[2511.4,5.80152519],[2511.5,7.16101448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751314040860,[[2511.9,3.2078],[2511.7,5.80152519],[2511.5,0.31455916],[2510.9,39.82002],[2510.3,75.15585]],[[2512.5,3.17992448],[2512.7,60.5878],[2512.9,21.31071667],[2513.2,3.97843],[2513.4,3.97819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751314093298,[[2512.9,6.37990674],[2512.8,2.23180899],[2512.7,6.10062755],[2512.6,59.70581348],[2512.4,3.17841798]],[[2513.5,0.646],[2513.6,27.2089],[2513.7,17.0277],[2514.6,39.76211],[2515.1,4.6964549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751314138630,[[2512.3,0.79596],[2512.1,5.19786],[2512.0,1.99013],[2511.9,1.4054],[2511.6,4.29195325]],[[2512.4,25.97795],[2512.6,1.98967],[2512.7,73.01091],[2512.8,3.8807],[2512.9,10.92375237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751314148432,[[2512.2,0.79599],[2511.9,1.99022],[2511.7,2.66246],[2511.6,4.5713],[1957.5,0.79566468]],[[2512.3,40.87876],[2512.4,1.303],[2512.5,3.84659623],[2512.6,8.46102614],[2512.7,57.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751314209790,[[2512.3,0.79594],[2512.2,3.2078],[2512.1,0.6962],[2512.0,2.64644],[2511.9,3.29381]],[[2512.4,1.48086],[2512.5,25.059],[2512.7,3.40769],[2512.9,13.65244]]]
["bitfinex-derivatives","ETHF0:USTF0",1751314261321,[[2513.9,0.79545],[2513.8,3.2078],[2513.7,4.82874087],[2513.6,3.34488],[2513.4,4.65995]],[[2514.0,37.39142],[2514.2,0.6579],[2514.3,8.72137087],[2514.4,60.51052251],[2514.5,1.98823]]]
["bitfinex-derivatives","ETHF0:USTF0",1751314269632,[[2513.2,0.79565],[2513.1,3.2078],[2513.0,2.63373],[2512.9,1.98936],[2512.8,2.83994087]],[[2513.3,24.961],[2513.4,0.79563],[2513.5,4.22574087],[2513.6,11.616],[2513.7,2.63892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751314330259,[[2514.0,0.79542],[2513.8,0.79548],[2513.7,6.84021087],[2513.6,3.2078],[2513.5,3.97779]],[[2514.1,12.2371],[2514.2,57.323],[2514.3,0.79535],[2514.4,1.3677],[2514.5,6.02146338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751314376000,[[2515.2,0.79504],[2515.0,1.98776],[2514.9,3.32164],[2514.8,3.2078],[2514.6,10.45822426]],[[2515.3,0.6508],[2515.4,37.7816],[2515.6,61.8099],[2515.7,5.77078426],[2515.8,1.98716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751314384601,[[2515.9,0.79479],[2515.7,3.2078],[2515.6,1.98728],[2515.5,0.6518],[2515.4,7.75818426]],[[2516.0,0.79481],[2516.1,36.9863],[2516.2,3.99166],[2516.3,5.19456],[2516.4,57.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751314441036,[[2512.5,2.38381348],[2512.3,3.2078],[2512.1,3.17841798],[2512.0,1.99008],[2511.9,5.56223146]],[[2513.4,1.98904],[2513.5,42.5305],[2513.6,3.9001],[2513.7,6.43045841],[2513.8,1.98874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751314471459,[[2512.9,2.10147],[2512.8,3.8834],[2512.7,0.79583],[2512.6,1.98967],[2512.4,3.97954]],[[2513.0,82.83774],[2513.2,11.499],[2513.4,1.98906],[2513.5,2.6468],[2513.6,2.0662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751314502779,[[2517.3,3.2078],[2517.0,5.76397569],[2516.6,11.737],[2516.4,1.98659],[2516.2,1.3741]],[[2517.4,1.4087],[2517.9,1.3457],[2518.2,5.76397569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751314540207,[[2518.8,2.21373246],[2518.6,3.29281],[2518.5,1.98501],[2518.4,5.53575487],[2518.3,6.27826051]],[[2518.9,13.75050548],[2519.0,0.79387],[2519.1,28.4368],[2519.2,57.227],[2519.3,3.33039]]]
["bitfinex-derivatives","ETHF0:USTF0",1751314579138,[[2518.5,0.79398],[2518.3,1.98515],[2518.2,12.28325614],[2517.5,16.30551],[1957.5,0.79566468]],[[2518.6,2.02445112],[2518.8,36.85],[2518.9,1.347],[2519.0,4.5252],[2519.1,59.16155]]]
["bitfinex-derivatives","ETHF0:USTF0",1751314613063,[[2520.1,0.7935],[2520.0,5.75184614],[2519.7,6.59886],[2519.6,1.3839],[2519.4,3.96852]],[[2520.4,0.79343],[2520.5,3.2078],[2520.6,1.98337],[2520.8,57.186],[2520.9,11.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751314646795,[[2521.3,0.79312],[2521.0,1.3444],[2520.9,5.19089],[2520.8,1.98319],[2520.5,11.08363614]],[[2521.4,5.48425437],[2521.5,0.79306],[2521.6,3.2078],[2521.7,0.20594206],[2521.8,0.6482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751314663099,[[2521.2,0.79312],[2520.9,6.49906],[2520.8,2.66568],[2520.6,3.9667],[2518.7,39.69592]],[[2521.3,0.79313],[2521.5,1.98950548],[2521.6,1.98258],[2521.7,0.20594206],[2521.8,7.15304]]]
["bitfinex-derivatives","ETHF0:USTF0",1751314701125,[[2520.3,2.01241161],[2520.2,3.2078],[2520.1,6.27019764],[2520.0,4.01636],[2519.9,1.98386]],[[2520.4,57.143],[2520.7,37.288],[2520.8,0.79328],[2520.9,0.6825],[2521.0,1.3426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751314743239,[[2520.5,0.79333],[2520.4,3.2078],[2520.3,7.72088649],[2519.9,1.3661],[2519.8,0.98911705]],[[2520.6,26.08937],[2520.8,14.3932],[2520.9,1.9902],[2521.0,5.19089],[2521.5,57.44172042]]]
["bitfinex-derivatives","ETHF0:USTF0",1751314759059,[[2520.4,4.0012],[2520.2,1.98363],[2520.1,1.98375],[2520.0,5.73730649],[2519.9,2.6863]],[[2520.5,27.11053548],[2520.7,4.08998],[2520.9,1.98315],[2521.0,3.2078],[2521.5,57.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751314805405,[[2518.8,0.79391],[2518.6,3.2078],[2518.5,0.794],[2518.4,5.7505901],[2518.3,1.98511]],[[2518.9,39.47003548],[2519.0,8.42606453],[2519.2,1.98446],[2519.3,1.98443],[2519.4,0.31160117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751314847815,[[2522.2,0.6422],[2522.1,3.2078],[2522.0,1.98223],[2521.9,7.71685619],[2521.7,1.85894423]],[[2522.5,1.11216548],[2522.7,1.98172],[2522.8,3.2078],[2522.9,3.3776],[2523.0,37.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1751314869639,[[2521.9,0.79291],[2521.7,0.79299],[2521.6,1.98254],[2521.5,1.402],[2521.4,7.83623]],[[2522.0,3.27256548],[2522.1,3.2078],[2522.3,14.37952],[2522.4,25.23],[2522.6,0.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751314921896,[[2518.7,0.79394],[2518.3,5.19294],[2518.2,1.16104423],[2518.1,1.57605441],[2517.9,9.35828946]],[[2518.8,26.18116548],[2518.9,14.8738],[2519.0,5.73453619],[2519.2,2.0034],[2519.3,1.98438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751314965026,[[2521.7,0.79299],[2521.5,1.98262],[2521.4,4.80595617],[2521.3,7.17341],[2521.0,5.96194]],[[2521.8,26.15216548],[2521.9,69.5045],[2522.0,7.96353467],[2522.1,4.91995617],[2522.2,5.48425437]]]
["bitfinex-derivatives","ETHF0:USTF0",1751314993550,[[2522.4,4.00056],[2522.3,3.49395617],[2522.2,2.66718],[2522.1,3.36455],[2522.0,3.9644]],[[2522.5,26.11416548],[2522.6,0.6513],[2522.7,2.08489],[2522.8,3.2078],[2522.9,13.60856]]]
["bitfinex-derivatives","ETHF0:USTF0",1751315040882,[[2520.1,0.7935],[2519.9,1.9839],[2519.8,2.68573],[2519.7,4.5515],[2519.6,6.90564645]],[[2520.2,27.48306548],[2520.3,4.00124],[2520.5,1.334],[2520.6,16.75062489],[2520.7,1.9833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751315058794,[[2519.4,2.17882],[2519.3,2.82216211],[2519.2,2.63012],[2519.1,3.82098861],[2519.0,5.19239]],[[2519.5,37.69916548],[2519.6,3.2078],[2519.7,0.79363],[2519.8,1.3264],[2519.9,1.4211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751315108725,[[2518.9,4.00165],[2518.8,3.4666833],[2518.6,2.6526],[2518.5,3.62686424],[2518.4,1.17571916]],[[2519.0,0.79384],[2519.1,25.6108],[2519.2,3.31228],[2519.3,2.6689],[2519.4,16.79414]]]
["bitfinex-derivatives","ETHF0:USTF0",1751315166804,[[2516.4,3.2078],[2516.2,0.6665],[2516.0,14.95527],[2515.9,3.5223833],[2515.7,0.31103388]],[[2516.5,26.76279548],[2516.6,1.3616],[2516.7,3.34224],[2516.8,4.8104433],[2517.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751315179408,[[2516.8,0.7945],[2516.7,5.19423],[2516.6,3.4683833],[2516.5,2.69835],[2516.4,11.554]],[[2516.9,25.63653],[2517.0,1.11216548],[2517.1,4.09102],[2517.3,1.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751315230740,[[2519.5,0.79368],[2519.3,0.79375],[2519.2,10.94302595],[2519.1,1.3888],[2519.0,0.6414]],[[2519.6,0.79368],[2519.8,0.6957],[2519.9,3.2078],[2520.3,11.521],[2520.6,62.96277595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751315292395,[[2518.5,0.794],[2518.3,1.98513],[2518.2,9.07907595],[2518.1,1.4233],[2518.0,5.19314]],[[2518.6,4.31996548],[2518.7,1.3642],[2518.8,25.46393],[2518.9,1.3195],[2519.0,11.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1751315329709,[[2516.7,0.79453],[2516.5,1.98653],[2516.4,2.67455],[2516.3,3.2078],[2516.2,1.18393699]],[[2516.8,26.55570548],[2517.0,16.65301],[2517.1,3.38331],[2517.2,57.8728],[2517.3,2.68396]]]
["bitfinex-derivatives","ETHF0:USTF0",1751315353935,[[2515.4,0.6436],[2515.3,0.79498],[2515.2,3.48516908],[2515.1,3.35713],[2514.9,3.17173699]],[[2515.5,1.90711548],[2515.6,24.639],[2515.7,4.6543],[2515.8,2.65556],[2515.9,14.29856908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751315411573,[[2516.1,0.79476],[2515.9,7.76854652],[2515.8,1.98712],[2515.6,41.3522],[2515.5,4.65672]],[[2516.2,4.31996548],[2516.3,0.79471],[2516.4,1.4105],[2516.5,1.3664],[2516.6,1.98656]]]
["bitfinex-derivatives","ETHF0:USTF0",1751315420370,[[2516.8,0.79454],[2516.7,8.98930652],[2516.6,1.98647],[2516.5,1.98657],[2516.4,11.445]],[[2516.9,3.17316548],[2517.1,0.7105],[2517.2,1.98604],[2517.3,3.2078],[2518.0,3.15422356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751315490827,[[2515.1,4.00284],[2515.0,5.76975983],[2514.9,3.1720502],[2514.8,12.0691],[2514.7,4.24992099]],[[2515.2,0.79504],[2515.3,0.7082],[2515.5,3.317],[2515.6,1.98732],[2515.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751315525855,[[2513.9,0.79543],[2513.8,17.18375983],[2513.7,2.69438],[2513.6,30.45685],[2513.5,1.38412488]],[[2514.0,0.79545],[2514.2,1.3425],[2514.3,2.69173],[2514.4,3.2078],[2515.7,48.62873935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751315536161,[[2513.9,3.63155718],[2513.7,12.1196],[2513.6,31.81985],[2513.5,3.37307488],[2513.3,62.84355099]],[[2514.0,0.79542],[2514.1,1.11216548],[2514.2,3.33096],[2514.3,2.69174],[2514.4,8.36945497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751315592597,[[2512.5,0.7959],[2512.3,1.98987],[2512.2,3.63211718],[2512.1,0.6429],[2512.0,7.27863]],[[2512.6,3.2078],[2512.7,0.6799],[2512.8,0.79583],[2512.9,3.17337497],[2513.0,13.39836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751315606214,[[2512.4,0.7959],[2512.3,2.83612718],[2512.1,1.99004],[2511.9,0.6957],[2511.7,5.43812902]],[[2512.5,3.27536548],[2512.6,3.2078],[2512.7,2.66949],[2512.8,5.80931497],[2512.9,26.52048]]]
["bitfinex-derivatives","ETHF0:USTF0",1751315645841,[[2512.5,0.79588],[2512.3,1.98991],[2512.2,4.82608718],[2512.0,0.6568],[2511.9,16.7936812]],[[2512.6,3.97586548],[2512.7,3.2078],[2512.8,2.67542],[2512.9,26.49946],[2513.0,6.00875888]]]
["bitfinex-derivatives","ETHF0:USTF0",1751315723285,[[2513.6,4.96587718],[2513.5,12.7143],[2513.4,1.98899],[2513.3,1.98911],[2513.2,26.45018]],[[2513.7,3.2078],[2514.0,0.79542],[2514.1,3.1726317],[2514.3,3.32484],[2514.4,7.24210026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751315734792,[[2514.0,1.33194456],[2513.8,4.82480718],[2513.7,1.98878],[2513.6,0.7],[2513.5,17.39071]],[[2514.1,5.11535548],[2514.3,7.8840717],[2514.4,1.98825],[2514.5,2.83612718],[2516.1,52.32688257]]]
["bitfinex-derivatives","ETHF0:USTF0",1751315803726,[[2512.7,3.63195718],[2512.5,1.98975],[2512.4,60.6652],[2512.3,3.47467077],[2512.2,37.1531]],[[2512.8,3.32196548],[2512.9,3.2078],[2513.0,1.98936],[2513.1,2.67099],[2513.2,0.6691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751315861067,[[2512.8,3.38111261],[2512.7,0.79581],[2512.5,1.98974],[2512.4,12.0269],[2512.3,1.98984]],[[2512.9,1.90793548],[2513.1,7.30159],[2513.2,2.65021],[2513.4,7.15554453],[2513.5,2.83612718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751315896298,[[2512.1,0.79601],[2511.9,6.01844784],[2511.8,0.6964],[2511.7,3.57789025],[2511.6,16.93608037]],[[2512.2,3.90965548],[2512.4,5.19763],[2512.5,5.85994453],[2512.6,1.98967],[2517.5,27.81250696]]]
["bitfinex-derivatives","ETHF0:USTF0",1751315947937,[[2512.1,0.79601],[2512.0,2.83612718],[2511.9,1.99021],[2511.8,16.82500002],[2511.7,26.4014]],[[2512.2,1.11216548],[2512.3,5.35668],[2512.4,1.351],[2512.6,1.98969]]]
["bitfinex-derivatives","ETHF0:USTF0",1751316012388,[[2511.0,0.79637],[2510.8,1.99109],[2510.7,6.76087509],[2510.6,4.29350425],[2510.4,6.36879637]],[[2511.1,2.55310548],[2511.3,3.2078],[2511.4,3.38652],[2511.5,0.695],[2511.8,15.30374]]]
["bitfinex-derivatives","ETHF0:USTF0",1751316031900,[[2511.6,3.63230718],[2511.5,0.6893],[2511.4,0.79625],[2511.3,1.99064],[2511.2,2.50279818]],[[2511.7,4.31996548],[2511.9,0.7007],[2512.0,0.675],[2512.1,3.97469252],[2512.2,1.4161]]]
["bitfinex-derivatives","ETHF0:USTF0",1751316095859,[[2510.9,0.7964],[2510.7,1.99117],[2510.6,4.29412718],[2510.5,1.3507],[2510.4,25.0334]],[[2511.0,4.99166548],[2511.1,1.43936],[2511.3,2.83612718],[2511.4,3.28352],[2511.5,11.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1751316160004,[[2511.6,2.21738],[2511.5,3.49432718],[2511.4,2.68567],[2511.3,26.28465],[2511.2,3.98144]],[[2511.7,3.2078],[2512.0,0.6922],[2512.1,1.3577],[2512.2,3.97464252],[2512.4,11.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751316186133,[[2511.4,0.79622],[2511.2,6.01989536],[2511.1,39.4377],[2511.0,62.97457425],[2510.7,3.98221]],[[2511.5,1.48694],[2511.6,2.41146548],[2511.7,3.2078],[2511.8,2.67391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751316237258,[[2509.3,0.79689],[2509.2,4.02678896],[2509.0,6.90817425],[2508.9,3.07849637],[2508.8,3.52392553]],[[2509.4,3.2078],[2509.7,0.6711],[2509.8,0.79677],[2509.9,0.6487],[2510.0,11.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1751316276079,[[2507.8,0.79739],[2507.6,7.79885463],[2507.5,2.11228],[2507.4,3.2078],[2507.3,11.468]],[[2507.9,3.2078],[2508.0,0.6955],[2508.2,1.50908],[2508.3,1.3875],[2508.5,39.30964252]]]
["bitfinex-derivatives","ETHF0:USTF0",1751316281189,[[2507.7,0.79742],[2507.5,1.99368],[2507.4,1.9938],[2507.2,12.1473],[2507.1,13.20764392]],[[2507.8,1.3288],[2507.9,3.2078],[2508.0,0.6955],[2508.2,2.70496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751316345122,[[2509.2,0.79694],[2509.0,1.99249],[2508.9,7.79223071],[2508.8,0.692],[2508.7,2.0718]],[[2509.3,1.76686548],[2509.4,3.2078],[2509.5,2.11497],[2509.6,0.6695],[2509.8,5.17055252]]]
["bitfinex-derivatives","ETHF0:USTF0",1751316364043,[[2508.8,0.79704],[2508.6,4.05352],[2508.5,35.67458639],[2508.2,5.57219263],[2508.0,14.15085151]],[[2508.9,0.79705],[2509.1,5.8852],[2509.2,1.99238],[2509.4,5.17091252],[2509.5,3.9843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751316420685,[[2508.9,3.64600214],[2508.7,1.99272],[2508.6,26.85919427],[2508.5,13.5063],[2508.4,4.64426]],[[2509.0,1.11216548],[2509.2,0.6445],[2509.3,5.1999],[2509.4,1.99222],[2509.5,5.16176944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751316482426,[[2510.3,0.79659],[2510.0,16.19270214],[2509.9,3.869],[2509.8,2.30682235],[2509.7,24.463]],[[2510.4,3.19644548],[2510.5,3.2078],[2510.6,0.7016],[2510.7,1.99121],[2510.8,5.50389214]]]
["bitfinex-derivatives","ETHF0:USTF0",1751316520365,[[2510.8,0.79642],[2510.6,4.28818214],[2510.5,5.19911],[2510.3,13.98998],[2510.2,1.3473]],[[2510.9,2.44426548],[2511.0,5.39809],[2511.2,1.9908],[2511.3,16.51914807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751316557388,[[2511.4,0.79625],[2511.1,4.83981214],[2511.0,1.99091],[2510.7,24.41],[2510.6,1.1896895]],[[2511.5,4.31996548],[2511.6,3.18282973],[2511.8,2.84898214],[2511.9,5.32119983],[2512.0,4.62759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751316620742,[[2509.3,0.79691],[2509.2,2.84898214],[2509.1,4.0773],[2509.0,1.99252],[2508.9,3.2078]],[[2509.4,4.00468],[2509.6,3.18282973],[2509.7,3.3779],[2509.8,7.31320983],[2509.9,11.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1751316642466,[[2509.1,0.79698],[2509.0,0.54256902],[2508.9,1.99256],[2508.8,11.00014333],[2508.7,1.3744]],[[2509.2,3.97596953],[2509.4,5.23979983],[2509.5,63.27764],[2509.6,37.76707],[2509.7,5.56262442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751316689304,[[2509.2,3.64369436],[2509.1,0.6507],[2509.0,0.79701],[2508.9,5.20037],[2508.7,6.04641]],[[2509.3,3.25307548],[2509.5,6.38682953],[2509.6,3.35646],[2509.8,30.35096983],[2513.6,25.4291402]]]
["bitfinex-derivatives","ETHF0:USTF0",1751316731938,[[2508.9,11.85161436],[2508.8,13.2234895],[2508.7,27.96963263],[2508.6,5.97839],[2508.5,2.37478942]],[[2509.0,20.09466241],[2509.4,0.79688],[2509.5,3.2078],[2509.6,27.1405],[2509.7,5.1794913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751316791390,[[2508.9,3.64381436],[2508.8,28.77657252],[2508.7,4.24877263],[2508.6,13.32282],[2508.5,6.36052942]],[[2509.0,18.23644241],[2509.1,1.3063],[2509.2,1.3513],[2509.3,3.2078],[2509.4,0.7969]]]
["bitfinex-derivatives","ETHF0:USTF0",1751316861649,[[2507.1,1.00412929],[2506.9,29.19795436],[2506.8,3.0148621],[2506.7,3.2078],[2506.6,12.0304]],[[2507.2,3.23744548],[2507.4,5.20162],[2507.6,1.3379],[2507.7,1.99359],[2507.9,3.98686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751316879070,[[2506.0,0.79796],[2505.8,1.3424],[2505.7,3.15774548],[2505.6,26.35615],[2505.4,13.32033]],[[2506.1,4.00573],[2506.2,0.7116],[2506.3,0.6542],[2506.4,1.99459],[2506.6,4.84125436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751316946915,[[2505.3,0.79818],[2505.2,14.17077436],[2505.1,3.2078],[2505.0,5.1770185],[2504.8,2.65949]],[[2505.4,2.43026548],[2505.5,1.50614],[2505.8,5.20289],[2505.9,3.54287436],[2506.0,1.99493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751317002768,[[2505.9,3.64476436],[2505.7,2.64553],[2505.6,1.99523],[2505.5,3.2078],[2505.4,4.65853]],[[2506.0,3.2078],[2506.2,0.6813],[2506.3,0.79789],[2506.4,3.1875213],[2506.5,2.84677436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751317015267,[[2506.7,0.79774],[2506.5,3.64457436],[2506.4,1.99457],[2506.3,0.32371577],[2506.2,2.0364]],[[2506.8,3.85267548],[2506.9,3.2078],[2507.1,2.70745],[2507.2,8.02826566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751317082730,[[2506.2,0.7979],[2506.0,1.99487],[2505.9,0.79799],[2505.8,7.49000436],[2505.3,2.38120071]],[[2506.3,6.96806548],[2506.4,0.79786],[2506.5,6.03429566],[2506.7,17.27740983],[2506.8,26.36729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751317140866,[[2504.2,0.79853],[2504.0,1.99649],[2503.8,5.20446],[2503.6,4.82291],[2503.1,57.52]],[[2504.3,5.28958125],[2504.4,1.4125],[2504.5,0.6585],[2504.6,6.51871583],[2504.7,60.6915213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751317153375,[[2503.8,0.79864],[2503.6,1.99678],[2503.5,5.20466],[2503.2,12.1317],[2503.0,5.81661583]],[[2503.9,2.88041125],[2504.0,3.2078],[2504.1,2.65674],[2504.2,1.4013],[2504.3,5.81661583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751317205619,[[2504.1,3.65655832],[2503.9,5.20436],[2503.8,1.99664],[2503.7,0.98587899],[2503.6,15.42151]],[[2504.2,2.31444614],[2504.3,4.602],[2504.4,3.1875213],[2504.9,7.55848442],[2505.1,1.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751317283278,[[2505.0,0.79825],[2504.9,1.99579],[2504.8,1.99585],[2504.7,60.6948],[2504.6,12.052]],[[2505.1,3.16036548],[2505.2,6.86405832],[2505.3,0.686],[2505.4,1.99539],[2505.5,3.1875213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751317294378,[[2504.9,0.79828],[2504.7,1.99594],[2504.5,1.99604],[2504.4,4.96930349],[2504.3,11.359]],[[2505.0,4.91481496],[2505.1,2.85801832],[2505.2,8.3908713],[2505.3,2.70451],[2505.5,3.94899983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751317342213,[[2504.0,0.7986],[2503.8,0.6928],[2503.7,14.01742],[2503.6,6.14803832],[2503.5,3.2078]],[[2504.1,0.79857],[2504.3,3.2078],[2504.4,4.85421832],[2504.5,1.3947],[2504.8,3.99175]]]
["bitfinex-derivatives","ETHF0:USTF0",1751317375347,[[2503.9,0.79863],[2503.8,0.7144],[2503.7,1.99674],[2503.6,13.35579],[2503.5,10.05951832]],[[2504.0,6.00184753],[2504.2,3.50761832],[2504.3,3.29497],[2504.4,3.1875213],[2504.5,2.69438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751317423083,[[2501.4,0.79941],[2501.2,14.6628],[2501.1,1.99877],[2501.0,4.25491832],[2500.9,2.64451]],[[2501.5,2.79880626],[2501.6,1.377],[2501.7,4.85637832],[2501.8,5.20606],[2501.9,0.6967]]]
["bitfinex-derivatives","ETHF0:USTF0",1751317485125,[[2501.5,0.79935],[2501.4,0.695],[2501.3,15.3449],[2501.2,1.9987],[2501.0,2.3238117]],[[2501.6,5.62507832],[2501.8,1.99827],[2501.9,1.99818],[2502.0,3.8597213],[2502.1,5.20584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751317494634,[[2501.2,0.79947],[2501.0,2.71288],[2500.8,1.99899],[2500.7,6.27235761],[2500.6,5.95714]],[[2501.3,2.10201],[2501.4,0.6589],[2501.5,8.06436832],[2501.6,0.6695],[2501.7,5.1858813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751317599521,[[2502.7,1.59646978],[2502.5,2.39119171],[2502.4,0.79908],[2502.3,1.3646],[2502.2,14.52076574]],[[2502.8,3.20924548],[2502.9,6.74848689],[2503.0,1.99733],[2503.1,2.65345],[2503.3,3.9942]]]
["bitfinex-derivatives","ETHF0:USTF0",1751317657362,[[2502.7,4.00681],[2502.5,6.07068689],[2502.4,1.99777],[2502.2,16.75484],[2502.1,0.6533]],[[2502.8,3.98204548],[2502.9,0.6781],[2503.0,26.4263],[2503.1,1.99724],[2503.2,6.07038689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751317679888,[[2502.7,4.00681],[2502.5,6.07067689],[2502.4,1.99777],[2502.2,12.7591],[1990.0,0.5]],[[2502.8,3.96914548],[2502.9,25.0931],[2503.0,8.00863448],[2503.1,1.99724],[2503.3,9.14081199]]]
["bitfinex-derivatives","ETHF0:USTF0",1751317735437,[[2500.0,12.92671401],[2499.9,1.5047],[2499.6,4.86259689],[2499.5,2.00006],[2499.2,4.00056]],[[2500.1,29.77659651],[2500.3,4.86204689],[2500.4,9.87123398],[2500.5,11.396],[2500.7,10.23339717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751317783370,[[2499.2,1.49423],[2499.0,0.6555],[2498.9,66.99740876],[2498.8,11.355],[2498.7,2.00071]],[[2499.3,1.93875647],[2499.5,27.6338],[2499.6,7.30711824],[2499.7,1.99995],[2499.8,0.6473]]]
["bitfinex-derivatives","ETHF0:USTF0",1751317807788,[[2499.5,5.07057876],[2499.4,0.7036],[2499.3,5.20801],[2499.2,12.84823],[2499.1,4.00073]],[[2499.6,1.09322329],[2499.8,1.51544],[2499.9,6.35217948],[2500.1,3.42263],[2500.2,30.99425829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751317880557,[[2502.6,2.12944],[2502.5,6.72753876],[2502.4,1.99777],[2502.3,2.66134],[2502.2,24.367]],[[2502.7,0.95077712],[2502.8,0.79901],[2503.0,1.99731],[2503.1,4.05303],[2503.2,0.6684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751317949805,[[2502.3,0.79912],[2502.1,27.5398],[2502.0,4.86650876],[2501.9,2.70685],[2501.8,70.269]],[[2502.5,0.7991],[2502.6,1.3693],[2502.7,5.54495876],[2502.8,0.6778],[2502.9,8.34956452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751317977627,[[2502.0,5.00537876],[2501.9,2.65288],[2501.8,3.2078],[2501.7,2.67514],[2501.6,35.63]],[[2502.1,0.91492951],[2502.4,0.79913],[2502.5,3.15248365],[2502.6,5.20544],[2502.7,1.3203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751318027075,[[2502.0,0.79924],[2501.8,2.69102],[2501.7,5.52057876],[2501.6,60.7758],[1949.0,0.05]],[[2502.1,2.95052951],[2502.2,7.15948365],[2502.4,2.86843876],[2502.5,6.61877829],[2502.6,1.99764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751318123944,[[2502.9,0.79895],[2502.8,3.55673876],[2502.7,2.7046],[2502.6,2.11084],[2502.5,24.271]],[[2503.0,7.25516346],[2503.2,0.79886],[2503.3,5.34374829],[2503.4,0.6754],[2503.6,7.4956976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751318143159,[[2501.8,0.7993],[2501.6,0.6999],[2501.5,1.99849],[2501.4,14.15043876],[2501.3,29.4744]],[[2501.9,1.68947232],[2502.0,7.39603876],[2502.1,0.6928],[2502.2,1.99796],[2502.4,6.70101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751318203814,[[2502.5,0.79905],[2502.3,2.076],[2502.2,8.07414876],[2502.1,0.6906],[2502.0,1.99804]],[[2502.6,0.79907],[2502.8,9.70178669],[2502.9,5.54893876],[2503.0,0.6984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751318286375,[[2502.6,1.17377947],[2502.5,2.4448],[2502.4,5.89227],[2502.3,6.21183268],[2497.2,493.23849327]],[[2502.7,0.79903],[2502.9,30.17114829],[2503.0,4.07141],[2503.1,6.77714268],[2503.2,9.4932276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751318313890,[[2501.5,0.7994],[2501.3,1.99864],[2501.2,2.68854],[2501.1,3.8696],[2501.0,4.20609925]],[[2501.6,4.34068925],[2501.8,0.6969],[2501.9,26.2382],[2502.0,8.37779392],[2529.3,31.48737593]]]
["bitfinex-derivatives","ETHF0:USTF0",1751318380840,[[2501.5,0.79937],[2501.3,3.33483],[2501.2,1.99871],[2501.1,14.12979925],[2500.7,1.4183]],[[2501.6,0.79938],[2501.7,3.163663],[2501.8,1.4018],[2501.9,12.71280754],[2502.0,2.70306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751318407155,[[2500.4,0.79972],[2500.2,4.5743],[2500.1,3.37581],[2500.0,2.86379925],[2499.9,1.99977]],[[2500.5,0.79972],[2500.6,3.2078],[2500.7,6.69516225],[2500.8,1.99907],[2500.9,1.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751318484610,[[2500.2,2.17271],[2500.1,2.86379925],[2500.0,1.99967],[2499.9,5.20757],[2499.8,3.99967]],[[2500.3,0.89386825],[2500.6,3.2078],[2500.8,4.26239925],[2500.9,1.3212],[2501.0,5.162613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751318558473,[[2500.5,0.6727],[2500.4,0.79973],[2500.2,13.96462],[2500.1,6.2484538],[2500.0,4.8071673]],[[2500.6,0.79968],[2500.7,3.9102],[2500.8,6.1989238],[2500.9,5.162693],[2501.0,4.64881]]]
["bitfinex-derivatives","ETHF0:USTF0",1751318630032,[[2498.6,4.0081],[2497.9,4.00273],[2497.7,4.00302],[2497.3,9.996],[2496.9,6.027144]],[[2499.3,8.2078],[2499.4,2.009048],[2499.6,11.929],[2499.7,7.332328],[2499.9,39.99574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751318676867,[[2497.4,0.80071],[2497.2,2.00192],[2497.1,2.66531],[2497.0,11.658],[2496.9,6.91302964]],[[2497.5,0.8007],[2497.7,3.2078],[2497.8,4.07987],[2497.9,2.6755],[2498.2,5.51552964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751318703181,[[2496.8,2.2127],[2496.7,11.635],[2496.6,2.0024],[2496.5,5.56172316],[2496.4,3.2078]],[[2496.9,1.70700542],[2497.1,3.2078],[2497.2,2.00195],[2497.3,4.87762316],[2497.5,4.49561991]]]
["bitfinex-derivatives","ETHF0:USTF0",1751318775842,[[2499.1,0.80016],[2499.0,0.7051],[2498.9,5.20834],[2498.8,13.51262],[2498.7,2.87575316]],[[2499.2,3.95969544],[2499.4,4.87915316],[2499.5,9.15731931],[2499.7,1.99996],[2500.2,8.29582062]]]
["bitfinex-derivatives","ETHF0:USTF0",1751318852582,[[2499.3,0.8001],[2499.2,4.5316],[2499.1,25.9743],[2499.0,73.89884958],[2498.9,2.00052]],[[2499.4,0.8001],[2499.5,2.00011],[2499.6,2.0001],[2499.7,4.20915958],[2499.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751318872807,[[2498.9,1.51543],[2498.7,27.6973],[2498.6,3.31988],[2498.5,6.07715958],[2497.8,1.59681557]],[[2499.0,0.8002],[2499.1,3.2078],[2499.2,3.39366],[2499.3,4.86963958],[2499.4,3.83093645]]]
["bitfinex-derivatives","ETHF0:USTF0",1751318960880,[[2497.6,0.6847],[2497.5,0.80065],[2497.4,1.9971],[2497.2,5.20971],[2497.0,4.87265677]],[[2497.7,0.80061],[2497.8,2.87063677],[2497.9,9.80100289],[2498.0,2.00132],[2498.2,7.95181931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751319025218,[[2495.7,4.11125],[2495.6,3.57399141],[2495.5,14.8266],[2495.4,5.21114],[2493.8,43.27647936]],[[2495.8,0.92189489],[2496.0,0.80116],[2496.1,3.2078],[2496.2,3.17273682],[2496.3,5.58822141]]]
["bitfinex-derivatives","ETHF0:USTF0",1751319046634,[[2495.7,13.00385],[2495.6,2.00318],[2495.5,0.6924],[2495.4,10.31442141],[2495.3,28.0228]],[[2495.8,0.94129861],[2495.9,0.80121],[2496.0,3.2078],[2496.1,2.87639141],[2496.2,2.00274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751319093778,[[2495.5,3.06132],[2495.4,0.6923],[2495.3,2.00343],[2495.2,5.21131],[2495.1,39.29539141]],[[2495.6,3.2078],[2495.7,0.80128],[2495.8,2.87639141],[2495.9,4.55720108],[2496.0,3.42077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751319185356,[[2497.0,0.80084],[2496.8,38.77421],[2496.7,5.21009],[2496.5,4.00491],[2496.4,4.19169141]],[[2497.1,6.88501141],[2497.2,4.58980108],[2497.3,3.38667],[2497.4,5.95126931],[2497.6,2.00169]]]
["bitfinex-derivatives","ETHF0:USTF0",1751319193064,[[2498.3,0.80042],[2498.2,14.6608],[2498.1,26.6392],[2498.0,5.52527141],[2497.8,4.69773]],[[2498.4,0.90817754],[2498.6,4.93499141],[2498.7,3.2078],[2498.8,5.41269931],[2499.0,5.52918703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751319251813,[[2498.7,1.44598],[2498.6,69.738],[2498.5,24.626],[2498.4,8.27342141],[2498.3,3.2078]],[[2498.8,3.96784931],[2499.0,5.20835],[2499.1,7.23840931],[2499.2,3.53279141],[2499.3,2.00031]]]
["bitfinex-derivatives","ETHF0:USTF0",1751319306454,[[2497.4,0.80071],[2497.3,0.6904],[2497.2,5.56143141],[2497.1,2.114],[2496.6,27.02277865]],[[2497.5,4.00848],[2497.7,2.00154],[2497.8,5.14809682],[2497.9,4.95909141],[2498.1,4.59190853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751319346486,[[2498.3,12.24142],[2498.2,0.6882],[2498.1,25.3175],[2498.0,5.20909],[2497.9,2.87639141]],[[2498.4,0.80042],[2498.6,6.29154141],[2498.7,6.52781],[2499.2,7.09142686],[2499.5,5.50649194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751319414044,[[2500.1,0.79984],[2499.9,0.79991],[2499.8,26.57979],[2499.7,14.6338],[2499.6,5.58767141]],[[2500.2,0.79982],[2500.3,4.21579141],[2500.4,3.2078],[2500.5,6.48516529],[2500.7,3.93320853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751319504213,[[2499.4,0.81004],[2499.3,11.416],[2499.2,27.92152],[2499.1,6.78925276],[2499.0,6.29209396]],[[2499.5,3.2078],[2499.7,2.87639141],[2499.8,1.48806],[2499.9,3.1641329],[2500.0,1.9997]]]
["bitfinex-derivatives","ETHF0:USTF0",1751319522828,[[2499.6,0.8],[2499.4,26.54114],[2499.3,13.41122],[2499.1,7.94610276],[2499.0,6.08887]],[[2499.7,6.1021],[2499.8,2.87639141],[2499.9,3.8380329],[2500.0,1.99977],[2500.1,5.9548252]]]
["bitfinex-derivatives","ETHF0:USTF0",1751319617701,[[2499.0,12.1992],[2498.8,26.51965],[2498.7,60.32583],[2498.6,5.2649],[2498.5,4.06947183]],[[2499.1,0.80016],[2499.2,0.6842],[2499.3,9.40807326],[2499.4,2.67089],[2499.5,3.17639345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751319637810,[[2498.9,0.80023],[2498.7,2.00068],[2498.6,27.19576],[2498.5,13.3941],[2498.4,2.87007326]],[[2499.0,6.87809326],[2499.1,0.7055],[2499.2,5.17675345],[2499.3,1.2923],[2499.4,2.67095]]]
["bitfinex-derivatives","ETHF0:USTF0",1751319711575,[[2497.8,0.80058],[2497.7,2.00148],[2497.5,2.80658],[2497.4,6.79227326],[2497.3,15.39468]],[[2497.9,0.99226484],[2498.0,3.2078],[2498.2,2.00114],[2498.3,8.10734791],[2498.4,2.67711]]]
["bitfinex-derivatives","ETHF0:USTF0",1751319824181,[[2496.2,0.80109],[2496.0,3.38147],[2495.9,20.22752326],[2495.8,4.00601],[2495.7,29.27057]],[[2496.3,0.97019167],[2496.5,4.0088],[2496.6,3.17371113],[2496.7,3.54667326],[2496.8,8.08552178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751319864314,[[2496.2,14.19496],[2496.1,3.2078],[2496.0,4.87295326],[2495.9,2.67635],[2495.7,28.62928]],[[2496.3,0.95608455],[2496.7,0.80096],[2496.8,6.07787326],[2496.9,6.58852609],[2497.0,2.00211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751319933591,[[2495.6,0.80128],[2495.5,0.6553],[2495.4,2.00335],[2495.3,10.05911326],[2495.2,11.421]],[[2495.7,1.72809986],[2495.9,2.00298],[2496.0,8.08079326],[2496.1,1.3425],[2496.2,1.3691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751319983138,[[2493.0,0.80212],[2492.7,13.65454],[2492.6,1.4143],[2492.5,2.70216],[2487.1,55.23830566]],[[2493.1,3.67218326],[2493.3,5.21287],[2493.4,3.4194],[2493.5,1.3655],[2498.1,25.57353462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751319993939,[[2492.7,0.80219],[2492.5,2.71689],[2492.3,18.86434],[2492.2,2.87007326],[2491.4,2.38510991]],[[2492.8,1.73231597],[2493.0,6.77547326],[2493.1,2.00525],[2493.2,4.55871503],[2493.3,2.00513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751320074725,[[2495.4,3.2078],[2495.3,0.80137],[2495.1,2.87007326],[2495.0,2.70618],[2494.9,28.86025]],[[2495.5,1.72814473],[2495.7,4.87321326],[2495.8,7.26269503],[2495.9,0.6864],[2496.0,7.21371]]]
["bitfinex-derivatives","ETHF0:USTF0",1751320155794,[[2493.8,14.6768],[2493.7,0.80189],[2493.6,61.94077326],[2493.3,4.39012991],[2493.2,3.43774]],[[2493.9,0.80183],[2494.2,5.04162123],[2494.3,2.87007326],[2494.4,2.00426],[2494.5,3.9075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751320159394,[[2493.8,0.80186],[2493.6,3.2078],[2493.5,4.87496326],[2493.4,3.43755],[2493.3,30.27321326]],[[2493.9,1.7329543],[2494.2,7.3161],[2494.6,7.19002503],[2494.9,7.98443565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751320270601,[[2493.0,4.0099],[2492.9,82.41],[2492.8,16.34935585],[2492.7,3.3424],[2492.6,0.26268487]],[[2493.1,0.80209],[2493.4,2.005],[2493.5,3.56448585],[2493.6,7.27445],[2496.5,15.73283414]]]
["bitfinex-derivatives","ETHF0:USTF0",1751320335647,[[2492.0,25.51444],[2491.8,14.89286],[2491.7,1.47024],[2491.6,3.60118244],[2491.5,4.01302]],[[2492.1,3.2078],[2492.2,0.80239],[2492.4,2.88768244],[2492.5,2.70444],[2492.6,6.50191411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751320360564,[[2491.1,25.4977],[2491.0,0.87975691],[2490.9,2.00699],[2490.8,15.3833],[2490.7,6.21277244]],[[2491.2,4.94538725],[2491.4,2.0439],[2491.5,5.59330244],[2491.6,2.00648],[2491.7,3.18213411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751320399102,[[2489.3,0.80328],[2489.1,25.71],[2489.0,15.40022],[2488.9,0.7038],[2488.8,2.00868]],[[2489.4,0.8033],[2489.5,3.2078],[2489.6,8.24391429],[2489.7,7.25650411],[2489.9,3.97683565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751320455936,[[2485.5,0.80444],[2485.3,1.3773],[2485.2,3.2078],[2485.0,2.01154],[2484.9,0.6731]],[[2485.6,1.20860635],[2485.9,0.80436],[2486.0,15.6278],[2486.2,6.34509109],[2486.3,61.78727924]]]
["bitfinex-derivatives","ETHF0:USTF0",1751320472644,[[2485.6,5.80443],[2485.4,1.3259],[2485.3,2.0113],[2485.2,2.01141],[2485.1,16.44592]],[[2485.7,3.2078],[2486.2,7.86641707],[2486.4,13.64510219],[2486.6,2.01035],[2486.7,7.02529109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751320525671,[[2487.5,8.43757841],[2487.3,2.00968],[2487.2,15.63917],[2487.1,30.07674],[2487.0,7.6957]],[[2487.6,6.38519266],[2487.8,3.95774518],[2488.1,6.8637932],[2488.2,0.6601],[2488.3,0.6677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751320563395,[[2489.9,4.44000074],[2489.7,1.18752592],[2489.6,1.60402283],[2489.5,12.83616],[2489.4,85.91403424]],[[2490.0,0.80301],[2490.2,3.9913],[2490.3,4.01458],[2490.5,5.21495],[2491.0,43.28840411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751320595918,[[2486.5,3.8378],[2486.3,0.7118],[2486.1,0.6556],[2486.0,64.29018569],[2485.3,2.01126]],[[2486.6,0.80411],[2486.9,2.01004],[2487.0,5.21775],[2487.1,6.93578569],[2487.2,2.00986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751320646866,[[2485.8,0.80433],[2485.7,11.825],[2485.6,3.2078],[2485.5,2.01115],[2485.3,61.29917]],[[2485.9,1.70031504],[2486.1,1.3112],[2486.2,5.21842],[2486.3,5.16442988],[2486.4,5.55218569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751320668479,[[2486.8,0.80404],[2486.6,3.34666],[2486.5,25.428],[2486.4,5.21818],[2486.3,10.27946569]],[[2486.9,3.2078],[2487.1,3.15389988],[2487.2,1.51173],[2487.3,1.404],[2487.4,4.64840987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751320718922,[[2488.7,37.95943],[2488.6,3.2078],[2488.5,2.00873],[2488.4,3.33954],[2488.2,59.2708]],[[2488.8,0.80339],[2489.0,6.20967118],[2489.1,5.87802],[2489.2,0.6632],[2489.4,7.16995988]]]
["bitfinex-derivatives","ETHF0:USTF0",1751320766666,[[2489.1,0.08],[2489.0,26.08931],[2488.9,15.85825886],[2488.8,6.40994294],[2488.6,11.30310389]],[[2489.2,0.80327],[2489.3,1.2929],[2489.4,2.00804],[2489.5,6.84319118],[2489.6,2.00789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751320793462,[[2488.9,0.80336],[2488.8,2.9367],[2488.7,0.7593],[2488.6,2.00865],[2488.5,99.77182118]],[[2489.0,0.80336],[2489.2,10.23301118],[2489.3,0.772],[2489.4,2.00807],[2490.2,5.53362364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751320834496,[[2490.4,0.80285],[2490.3,3.8147],[2490.2,2.00734],[2490.1,3.2078],[2490.0,2.7366]],[[2490.6,5.76342118],[2490.7,3.9353],[2490.9,2.00682],[2491.1,5.17551626],[2491.3,15.73501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751320852806,[[2492.5,0.7224],[2492.4,0.80222],[2492.2,9.41413118],[2492.0,13.69888],[2491.9,0.7763]],[[2492.6,0.80217],[2492.8,3.2078],[2492.9,4.1218],[2493.0,9.14021482],[2493.1,2.00507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751320891343,[[2491.3,1.59465194],[2491.2,4.0104],[2491.1,2.39197791],[2491.0,1.4565],[2490.9,3.18930389]],[[2491.4,0.80256],[2491.6,4.81394],[2491.7,5.52999898],[2491.8,5.21388],[2493.4,3.95919235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751320929165,[[2492.2,0.80229],[2492.1,0.7596],[2492.0,3.2078],[2491.9,7.68530042],[2491.8,13.67504]],[[2492.3,0.8023],[2492.4,0.9519],[2492.6,5.21323],[2492.7,0.775],[2492.8,2.00527]]]
["bitfinex-derivatives","ETHF0:USTF0",1751320965294,[[2490.4,0.7068],[2490.3,2.0274],[2490.2,9.56937042],[2489.3,61.00130389],[2489.2,25.085]],[[2490.9,0.7212],[2491.1,3.9301],[2491.3,6.36074042],[2491.4,3.16735388],[2491.7,3.95919235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751321008328,[[2491.3,0.80259],[2491.1,2.00663],[2491.0,2.00672],[2490.9,9.68258969],[2490.8,0.7358]],[[2491.4,0.8026],[2491.5,3.16735388],[2491.7,5.214],[2491.8,6.08159235],[2491.9,2.73745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751321050158,[[2493.9,3.42235],[2493.7,5.91654],[2493.6,6.36135969],[2493.5,1.3926],[2493.4,2.9]],[[2494.0,0.80172],[2494.3,5.18877],[2494.4,2.0985],[2494.5,9.21965],[2494.7,0.6935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751321070585,[[2494.4,0.80159],[2494.2,2.00414],[2494.1,5.06768969],[2494.0,5.21204],[2493.9,1.3035]],[[2494.5,3.2078],[2494.6,0.7191],[2494.7,1.3268],[2494.9,0.7238],[2495.0,11.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751321114112,[[2494.6,4.0393],[2494.5,3.73538682],[2494.4,13.67398],[2494.3,4.54800005],[2494.2,26.65111437]],[[2494.7,0.80149],[2494.9,2.00362],[2495.0,2.00351],[2495.1,5.3303],[2495.2,2.98168682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751321172158,[[2493.7,0.7487],[2493.6,1.51762],[2493.4,6.51447],[2493.3,17.99248398],[2493.2,57.731]],[[2493.8,0.80178],[2494.0,5.94861],[2494.1,3.42156],[2494.2,0.7483],[2494.3,4.00828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751321181256,[[2492.3,3.09227],[2492.0,6.0563],[2491.8,9.78171398]],[[2492.8,4.5786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751321227685,[[2490.7,2.09745],[2490.6,0.7115],[2490.5,2.72462],[2490.4,2.00718],[2488.9,9.996]],[[2490.8,0.80275],[2491.1,2.00664],[2491.2,2.00657],[2491.3,37.3965],[2491.4,11.69549083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751321276025,[[2491.4,0.81252],[2491.2,5.91215],[2491.1,4.53703973],[2491.0,15.97656486],[2490.0,9.95845694]],[[2491.5,0.80256],[2491.6,0.6793],[2491.7,4.10886],[2491.9,5.21386],[2492.0,24.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751321295228,[[2490.5,0.80283],[2490.2,2.00736],[2490.1,5.63161809],[2490.0,3.2078],[2489.9,0.712]],[[2490.6,0.80283],[2490.8,41.61209809],[2490.9,4.5083],[2491.0,2.67148],[2491.6,4.01261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751321353474,[[2490.2,0.31],[2490.0,3.2078],[2489.9,2.00363973],[2489.8,3.01392631],[2489.7,0.47]],[[2490.3,3.62031],[2490.4,2.27048809],[2490.5,2.00715],[2490.6,5.21488],[2490.7,2.00701]]]
["bitfinex-derivatives","ETHF0:USTF0",1751321416614,[[2491.6,5.5778],[2491.5,0.8025],[2491.3,2.68425],[2491.2,2.94858809],[2491.1,6.99907]],[[2491.7,0.80246],[2491.8,4.91258809],[2491.9,0.80243],[2492.0,2.00598],[2492.2,4.01163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751321440129,[[2491.2,3.1126],[2491.0,4.03701],[2490.9,4.27726809],[2490.8,4.40841973],[2490.7,3.9079]],[[2491.3,0.80259],[2491.5,5.47828809],[2491.6,3.41904],[2491.7,1.346],[2491.8,26.83014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751321502479,[[2488.4,2.13902],[2488.3,3.10673946],[2488.1,4.27954809],[2488.0,3.20165262],[2487.9,5.93688]],[[2488.5,3.2078],[2488.7,27.84292809],[2488.9,11.519],[2489.0,58.5246],[2489.1,3.42499]]]
["bitfinex-derivatives","ETHF0:USTF0",1751321514088,[[2488.7,3.07343],[2488.5,2.72012],[2488.4,4.02711],[2488.3,2.27048809],[2488.2,10.72574]],[[2488.8,3.2078],[2488.9,24.771],[2489.1,2.27048809],[2489.2,13.53222],[2489.3,2.6762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751321561324,[[2486.8,0.80401],[2486.7,2.37],[2486.5,3.42823],[2486.4,3.63398809],[2486.3,3.2078]],[[2486.9,0.80403],[2487.0,3.2078],[2487.1,3.64258809],[2487.2,2.00983],[2487.3,1.3513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751321622459,[[2488.3,3.08356],[2488.1,2.66765],[2487.9,3.33641],[2487.8,18.1298],[2487.7,2.27048809]],[[2488.4,3.07403809],[2488.6,5.21647],[2488.7,2.00859],[2489.0,9.46316502],[2489.2,4.28536526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751321673999,[[2487.4,0.7094],[2487.3,4.01167],[2487.1,0.7103],[2487.0,3.42793],[2486.9,3.69190509]],[[2487.5,3.07429809],[2487.7,2.00942],[2487.8,7.32025],[2487.9,2.00923],[2488.0,2.27048809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751321707325,[[2487.3,3.4278],[2487.1,0.80393],[2487.0,2.28157509],[2486.9,2.40123946],[2486.8,60.93089]],[[2487.4,3.07433809],[2487.5,1.983],[2487.6,2.00951],[2487.7,4.01159],[2487.8,0.6461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751321751454,[[2489.5,3.49314],[2489.4,5.2409],[2489.3,14.20698],[2489.2,2.00816],[2489.1,4.36178288]],[[2489.6,0.80316],[2489.8,2.00771],[2490.0,2.00757],[2490.1,2.0209],[2490.2,3.9185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751321761361,[[2489.8,0.80307],[2489.6,2.00782],[2489.5,0.80317],[2489.4,3.8752],[2489.3,6.10427]],[[2489.9,1.47677],[2490.0,0.667],[2490.1,3.36912],[2490.2,14.6898],[2490.3,2.00733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751321824527,[[2490.2,0.6964],[2490.1,1.364],[2490.0,3.2078],[2489.9,4.95585253],[2489.8,3.21174831]],[[2490.5,24.656],[2490.6,4.27864253],[2490.7,3.9055],[2490.8,16.65554742],[2490.9,2.0176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751321857166,[[2488.1,0.65],[2488.0,1.51845],[2487.8,3.2078],[2487.7,2.00937],[2487.6,1.3882]],[[2488.2,25.46059],[2488.3,2.27152253],[2488.4,5.92743],[2488.5,2.00874],[2488.7,16.87449]]]
["bitfinex-derivatives","ETHF0:USTF0",1751321891392,[[2488.0,3.17362],[2487.9,6.16649047],[2487.8,3.39687],[2487.7,2.00937],[2487.5,7.58901]],[[2488.1,0.80362],[2488.4,5.21662],[2488.5,4.27509047],[2488.6,2.00868],[2488.8,7.19975742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751321957869,[[2487.8,5.43792],[2487.7,2.27543307],[2487.6,3.91620011],[2487.5,2.70523],[2487.4,1.60187509]],[[2487.9,0.80368],[2488.1,2.00911],[2488.2,25.2961],[2488.3,2.70665],[2488.4,11.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751322009106,[[2489.7,0.01],[2489.6,1.50822],[2489.5,2.27543307],[2489.4,16.6242],[2489.3,2.00809]],[[2489.8,0.80307],[2489.9,2.00765],[2490.0,2.00757],[2490.2,6.99896307],[2490.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751322045728,[[2489.0,2.24],[2488.8,0.80338],[2488.6,5.11915011],[2488.5,9.04602816],[2488.4,14.10739]],[[2489.1,0.8033],[2489.2,1.393],[2489.3,29.59266307],[2489.4,5.21587],[2489.5,4.72317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751322101059,[[2487.5,6.64619],[2487.4,4.5426],[2487.3,2.0097],[2487.2,3.87730816],[2487.1,3.05383946]],[[2487.6,0.80381],[2487.8,2.00931],[2487.9,3.2078],[2488.0,2.27543307],[2488.1,2.7457]]]
["bitfinex-derivatives","ETHF0:USTF0",1751322169710,[[2486.4,3.90514],[2486.3,4.5341],[2486.2,3.07966307],[2486.1,3.21404529],[2486.0,1.60187509]],[[2486.5,0.80414],[2486.7,2.01024],[2486.8,0.6885],[2486.9,26.59905],[2487.0,7.56953307]]]
["bitfinex-derivatives","ETHF0:USTF0",1751322190420,[[2487.8,3.2102],[2487.7,0.80373],[2487.5,0.7174],[2487.4,5.21741],[2487.3,0.14]],[[2487.9,0.8037],[2488.0,0.7021],[2488.1,2.00907],[2488.2,31.44719],[2488.3,4.3687338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751322257172,[[2488.4,7.91382],[2488.3,1.20496452],[2488.2,14.15447],[2488.1,7.19699393],[2488.0,2.40123946]],[[2488.5,0.80349],[2488.7,4.80862],[2488.8,2.00856],[2489.1,10.40286591],[2489.7,41.93559243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751322273490,[[2488.4,6.40132],[2488.2,5.48797336],[2488.1,3.61089509],[2488.0,3.81743946],[2487.9,16.4017]],[[2488.5,0.80349],[2488.7,3.37602],[2488.8,2.00854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751322346751,[[2491.4,5.5078],[2491.1,2.00663],[2491.0,2.27403884],[2490.9,16.9717],[2488.7,10.40537102]],[[2491.5,1.4204],[2491.6,0.6748],[2491.8,2.69528],[2492.3,4.01151],[2492.4,15.70225208]]]
["bitfinex-derivatives","ETHF0:USTF0",1751322405288,[[2491.6,2.39],[2491.4,0.7144],[2491.3,4.01037],[2491.1,5.38403884],[2491.0,16.05199092]],[[2491.7,0.80246],[2491.8,2.93873884],[2491.9,3.41004],[2492.0,5.21377],[2492.2,29.24601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751322443540,[[2492.1,0.8023],[2492.0,0.6742],[2491.9,5.61872884],[2491.8,3.2078],[2491.7,2.00612]],[[2492.2,26.00552],[2492.3,6.39766384],[2492.4,2.6803],[2492.5,60.08703884],[2492.6,18.6949798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751322514088,[[2491.5,6.62032],[2491.4,0.6838],[2491.3,4.32273884],[2491.2,3.20997092],[2491.1,1.60464123]],[[2491.6,0.80249],[2491.7,24.516],[2491.8,2.67753],[2491.9,9.50952268],[2492.1,18.6166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751322546805,[[2492.0,8.42013],[2491.9,4.31883884],[2491.8,2.00607],[2491.6,2.00621],[2491.5,8.41348092]],[[2492.1,0.80236],[2492.2,25.1917],[2492.3,2.68567],[2492.4,3.35982],[2492.5,14.5888]]]
["bitfinex-derivatives","ETHF0:USTF0",1751322616055,[[2492.1,2.46],[2492.0,1.3425],[2491.8,8.90329884],[2491.7,2.00608],[2491.6,4.09]],[[2492.2,0.80234],[2492.4,27.149],[2492.5,3.29768],[2492.6,15.37698],[2492.7,3.18986384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751322678591,[[2493.8,3.2678],[2493.6,0.80182],[2493.3,3.09413884],[2493.2,2.00494],[2492.7,2.00529]],[[2493.9,0.80175],[2494.0,2.27403884],[2494.1,1.405],[2494.2,3.31848],[2494.3,5.21191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751322707216,[[2494.3,2.79162],[2494.2,2.93453884],[2494.1,5.212],[2494.0,2.00429],[2493.9,2.1003]],[[2494.4,0.80159],[2494.6,0.6644],[2494.7,7.82266384],[2494.8,13.34471],[2494.9,2.00363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751322757759,[[2495.0,0.80137],[2494.9,4.98403884],[2494.8,7.23624],[2494.7,2.00371],[2494.5,1.86579329]],[[2495.2,4.01956],[2495.3,24.527],[2495.4,15.68728884],[2495.8,61.7263298]]]
["bitfinex-derivatives","ETHF0:USTF0",1751322831715,[[2494.3,7.05309],[2494.2,6.84233884],[2494.1,0.7079],[2494.0,3.20609084],[2493.9,1.60242779]],[[2494.4,0.80162],[2494.6,0.80156],[2494.8,7.22009788],[2494.9,38.74023884],[2495.1,8.01298235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751322864254,[[2494.3,5.55],[2493.8,7.2478],[2493.7,1.47929],[2493.6,1.87877481],[2493.5,2.0047]],[[2494.4,30.52252],[2494.5,6.50217571],[2494.6,0.80156],[2494.7,2.00377],[2494.8,63.76170235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751322930597,[[2496.3,4.34877],[2496.0,2.0027],[2495.9,2.9380186],[2495.8,24.654],[2495.4,5.60864779]],[[2496.4,2.13695],[2496.5,2.2636186],[2496.6,3.33212],[2496.7,2.00214],[2496.8,11.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751323015676,[[2495.6,0.27],[2495.4,3.2078],[2495.3,1.4625],[2495.2,1.20167481],[2495.1,2.66942779]],[[2495.7,4.4485886],[2495.8,0.6698],[2495.9,26.3748],[2496.0,10.67896648],[2496.1,12.0087]]]
["bitfinex-derivatives","ETHF0:USTF0",1751323067122,[[2496.1,2.3855],[2496.0,0.80107],[2495.9,3.2078],[2495.8,2.53217481],[2495.7,2.00294]],[[2496.2,25.85054],[2496.3,2.2636186],[2496.4,4.05109],[2496.5,5.20712788],[2496.6,18.53134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751323103334,[[2495.5,3.4217],[2495.4,1.49284],[2495.3,3.2078],[2495.2,2.94026907],[2495.1,2.0034]],[[2495.6,25.14323],[2495.8,2.00287],[2495.9,2.65894],[2496.0,2.26216907],[2496.1,14.52081788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751323212921,[[2495.7,8.69385309],[2495.6,1.9923],[2495.5,3.2078],[2495.3,1.90877481],[2495.2,10.30242779]],[[2495.8,0.8012],[2496.0,2.00277],[2496.1,4.78752097],[2496.2,40.80139],[2496.3,4.00501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751323226026,[[2496.3,2.07],[2496.1,4.00884],[2495.8,6.11991],[2495.7,14.49559481],[2495.6,3.86284317]],[[2496.4,0.80097],[2496.5,4.39261538],[2496.6,2.65393],[2496.7,2.00216],[2496.8,29.50488]]]
["bitfinex-derivatives","ETHF0:USTF0",1751323299462,[[2495.5,1.24121],[2495.3,7.47056836],[2495.2,4.10239],[2495.1,1.19178926],[2495.0,8.39688]],[[2495.6,0.80123],[2495.7,0.6723],[2495.8,3.31153],[2495.9,7.47011836],[2496.0,0.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751323356217,[[2495.6,3.78121],[2495.4,2.69207],[2495.3,5.42342931],[2495.2,14.15945235],[1931.0,0.00857474]],[[2495.7,2.38395005],[2495.8,1.2953],[2495.9,3.31903],[2496.0,2.00277],[2496.1,3.20107717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751323418282,[[2496.8,5.14882],[2496.6,1.89178926],[2496.5,3.39418],[2496.4,17.11580346],[2496.3,3.52969471]],[[2496.9,0.80079],[2497.1,6.36511111],[2497.2,2.69057],[2497.4,2.00158],[2497.6,3.20107717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751323497946,[[2496.0,4.00888],[2495.7,4.58422926],[2495.6,15.54230235],[2495.5,0.6881],[2495.4,4.64301964]],[[2496.1,0.80104],[2496.2,2.25944111],[2496.3,2.69867],[2496.4,2.00238],[2496.5,1.3743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751323562718,[[2495.3,5.7213],[2495.2,0.7094],[2495.1,3.2078],[2495.0,2.00343],[2494.9,2.00358]],[[2495.4,3.51328],[2495.5,2.25944111],[2495.6,26.30204],[2495.7,16.51675],[2495.8,3.20107717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751323611342,[[2495.7,3.77117],[2495.6,3.9118],[2495.4,2.69816],[2495.3,3.32565],[2495.2,7.40944111]],[[2495.8,27.12994],[2495.9,2.25944111],[2496.0,60.3623],[2496.1,2.00265],[2496.2,14.48907717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751323660289,[[2493.9,2.0867],[2493.8,0.80176],[2493.7,0.6877],[2493.6,2.00461],[2493.5,2.60778926]],[[2494.0,27.36716111],[2494.1,1.41],[2494.2,9.73665717],[2494.3,13.31214],[2494.4,4.00808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751323669899,[[2492.0,2.95236],[2491.9,1.3875],[2491.8,3.2078],[2491.7,2.00612],[2491.6,2.10279]],[[2492.1,25.75830766],[2492.5,11.561],[2492.6,1.3681],[2492.7,8.89254121],[2493.0,2.00516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751323717435,[[2489.5,0.80317],[2489.3,8.231],[2489.2,2.67382],[2489.1,2.00824],[2489.0,0.6977]],[[2489.6,0.80314],[2489.8,3.2078],[2489.9,14.22162],[2490.0,5.66404121],[2490.3,5.21508174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751323787686,[[2491.7,1.56763],[2491.6,0.6733],[2491.5,3.38385],[2491.4,5.21418],[2491.3,11.428]],[[2491.8,2.27087933],[2491.9,0.8024],[2492.2,25.2655],[2492.3,2.71868],[2492.4,2.00562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751323815400,[[2491.9,3.06239],[2491.7,5.21396],[2491.6,4.06961],[2491.5,0.696],[2491.4,5.66087933]],[[2492.0,2.27087933],[2492.1,24.571],[2492.2,16.77662],[2492.3,1.386],[2492.4,5.1982307]]]
["bitfinex-derivatives","ETHF0:USTF0",1751323870531,[[2492.6,0.87215],[2492.4,4.06897],[2492.3,0.6763],[2492.2,3.2078],[2492.1,0.09]],[[2492.7,2.27087933],[2492.8,0.6574],[2492.9,24.461],[2493.0,3.31402],[2493.1,5.21284]]]
["bitfinex-derivatives","ETHF0:USTF0",1751323919967,[[2494.0,0.80172],[2493.8,1.98],[2493.7,4.27542933],[2493.6,5.2699],[2493.5,2.00469]],[[2494.3,6.32265933],[2494.4,69.134],[2494.5,8.4043807],[2494.7,4.0075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751323930267,[[2494.0,3.13169],[2493.9,0.7078],[2493.8,4.04006],[2493.7,5.47867933],[2493.5,3.51]],[[2494.1,0.80172],[2494.3,34.60957003],[2494.4,2.00402],[2494.5,14.5688],[2494.6,4.00134646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751323992211,[[2494.7,2.22],[2494.6,0.8015],[2494.4,5.86486],[2494.2,6.55778],[2494.1,6.27920933]],[[2494.8,28.20943933],[2494.9,3.8737],[2495.0,2.0035],[2495.1,1.3357],[2495.2,2.0034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751324080783,[[2493.5,0.80186],[2493.4,0.6974],[2493.3,16.14840072],[2493.2,3.54751],[2493.1,4.40400025]],[[2493.6,0.80186],[2493.8,26.66198211],[2493.9,2.00439],[2494.0,4.26831211],[2494.2,17.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751324113205,[[2492.0,1.83236],[2491.8,0.66],[2491.7,5.88415],[2491.6,1.3003],[2491.5,3.55626]],[[2492.1,27.47231211],[2492.2,2.0277],[2492.4,5.21341],[2492.5,0.7076],[2492.6,5.20232109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751324181737,[[2493.1,0.02],[2492.7,4.80640072],[2492.6,0.7533],[2492.5,2.39902025],[2492.3,13.3406]],[[2493.2,3.06596211],[2493.3,0.7008],[2493.4,26.38681],[2493.5,9.72436109],[2493.6,4.71616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751324263088,[[2492.1,2.99233],[2492.0,3.2078],[2491.9,2.71368],[2491.8,3.42546],[2491.7,2.31260072]],[[2492.2,2.26398211],[2492.3,0.80229],[2492.4,0.7012],[2492.5,0.6577],[2492.6,6.60394109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751324308430,[[2492.8,0.80211],[2492.7,0.7727],[2492.6,3.2078],[2492.5,3.4224],[2492.4,2.65587]],[[2492.9,2.26398211],[2493.0,0.80206],[2493.1,1.991],[2493.2,28.2531],[2493.3,13.32588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751324343260,[[2492.2,0.8023],[2492.1,0.6586],[2492.0,4.66956],[2491.9,3.34332],[2491.8,6.27604211]],[[2492.3,2.26398211],[2492.5,0.6711],[2492.6,29.5409],[2492.7,3.99900109],[2492.8,11.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751324398989,[[2491.8,0.80241],[2491.7,0.6453],[2491.6,2.00627],[2491.4,3.38779],[2491.3,7.88209]],[[2492.0,7.68419211],[2492.2,41.54476109],[2492.3,2.6837],[2492.5,17.93657646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751324422904,[[2492.1,1.95235],[2491.9,2.67942],[2491.8,2.00607],[2491.7,1.3751],[2491.6,6.42314]],[[2492.2,4.40972211],[2492.4,6.56448109],[2492.5,2.00558],[2492.6,57.795],[2492.7,4.00134646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751324480552,[[2492.0,1.56234],[2491.8,5.21389],[2491.7,2.00612],[2491.6,1.85933344],[2491.5,10.85687283]],[[2492.1,4.44875211],[2492.2,1.4039],[2492.3,24.314],[2492.4,5.21344],[2492.6,5.20921461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751324510969,[[2491.6,1.625],[2491.4,2.00642],[2491.3,3.8846],[2491.2,2.00652],[2491.1,4.98751555]],[[2491.7,27.37645211],[2491.8,0.7065],[2491.9,7.28147],[2492.1,3.20367461],[2492.4,8.01266646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751324552307,[[2491.7,3.13247],[2491.5,3.8789],[2491.4,4.94309211],[2491.2,6.84853],[2491.1,4.01332]],[[2491.8,24.315],[2491.9,0.80243],[2492.0,4.30368211],[2492.1,14.5028],[2492.2,5.88016461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751324605851,[[2490.7,3.93279],[2490.5,3.2078],[2490.4,2.70423],[2490.3,0.6625],[2490.2,8.10211]],[[2490.8,2.77846],[2490.9,26.60498211],[2491.0,5.87692461],[2491.1,5.2145],[2491.2,4.01329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751324626068,[[2490.2,2.86292],[2490.1,0.6926],[2489.9,3.42886],[2489.8,3.2078],[2489.7,8.01391211]],[[2490.3,0.80292],[2490.4,26.58798211],[2490.5,7.21764],[2490.6,13.31009],[2490.7,3.86947461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751324664100,[[2490.0,4.88948],[2489.9,0.6589],[2489.8,6.5713],[2489.7,2.00772],[2489.6,1.59860072]],[[2490.1,27.41799211],[2490.3,4.12734],[2490.4,5.86527],[2490.6,5.21080461],[2490.8,4.00134646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751324705645,[[2489.4,1.15318],[2489.2,3.40859],[2489.1,2.66894],[2489.0,5.47178211],[2488.9,13.23595]],[[2489.5,26.62198211],[2489.6,0.80317],[2489.7,3.2078],[2489.8,2.69623],[2489.9,14.02295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751324754278,[[2491.9,3.9168],[2491.8,3.37638],[2491.7,2.26398211],[2491.4,4.01284],[2490.9,59.41160072]],[[2492.2,0.80232],[2492.3,24.343],[2492.4,5.47178211],[2492.5,3.40434],[2492.6,14.61731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751324809813,[[2492.4,3.05224],[2492.2,5.21356],[2492.1,2.71505],[2492.0,2.49092674],[2491.9,8.09075]],[[2492.5,3.06619211],[2492.6,4.57],[2492.7,25.6396],[2492.8,5.20001147],[2493.5,57.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751324838446,[[2492.1,2.78234],[2492.0,0.7139],[2491.9,5.85867],[2491.8,3.32683],[2491.7,4.01227]],[[2492.2,2.26398211],[2492.4,25.11626],[2492.5,1.9877],[2492.6,9.05656147],[2493.1,63.40443129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751324924614,[[2491.4,2.75257],[2491.3,0.6944],[2491.1,5.92013],[2490.9,4.18097508],[2490.7,15.30985]],[[2491.5,5.0793288],[2491.6,27.50370147],[2491.7,5.21405],[2491.8,2.69242],[2491.9,15.31117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751325000786,[[2491.9,0.8024],[2491.8,1.9793],[2491.7,2.68542],[2491.6,2.00621],[2491.5,2.26798588]],[[2492.0,28.29317],[2492.2,8.19455408],[2492.3,2.0057],[2492.4,71.1282],[2492.5,4.00134646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751325030614,[[2492.4,3.56594],[2492.2,2.00577],[2492.1,7.33168],[2492.0,1.58712993],[2491.9,7.17194]],[[2492.5,2.38933993],[2492.6,24.9815],[2492.7,18.48962],[2492.8,5.2154082],[2493.0,8.01172646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751325110587,[[2493.6,3.42716],[2493.5,4.40823866],[2493.4,5.86616615],[2493.3,5.72214025],[2493.2,11.964]],[[2493.7,0.80182],[2493.9,4.72675],[2494.0,28.51021725],[2494.1,3.2078],[2494.3,7.19606106]]]
["bitfinex-derivatives","ETHF0:USTF0",1751325175537,[[2495.9,0.80112],[2495.7,2.68486],[2495.6,2.00303],[2495.5,4.27978389],[2495.4,17.5208]],[[2496.0,0.80111],[2496.1,24.8747],[2496.2,5.62395389],[2496.3,5.90339],[2496.4,11.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751325186545,[[2495.4,4.40823866],[2495.3,3.3099],[2495.2,1.5975189],[2495.1,6.66588414],[2494.7,57.729]],[[2495.8,0.80121],[2496.0,6.85338389],[2496.1,26.8774],[2496.3,0.6931],[2496.4,11.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751325264595,[[2495.3,3.14915645],[2495.2,0.80134],[2495.1,0.7033],[2495.0,2.0275],[2494.9,3.20402866]],[[2495.4,6.27256389],[2495.5,24.8575],[2495.6,7.26616106],[2495.7,2.00301],[2495.8,4.00588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751325364565,[[2493.3,3.12192],[2493.2,0.7018],[2493.0,3.38958],[2492.9,3.856],[2492.8,5.48522]],[[2493.4,27.9852979],[2493.6,3.31605],[2493.8,17.64961106],[2493.9,57.767],[2494.3,9.58894987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751325379379,[[2492.9,1.19],[2492.8,0.80209],[2492.6,0.6637],[2492.5,4.05092],[2492.4,6.19823866]],[[2493.0,29.3560979],[2493.1,3.2078],[2493.2,2.72059],[2493.3,16.44673106],[2493.4,4.00972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751325454640,[[2493.8,2.81179],[2493.7,0.679],[2493.6,1.3676],[2493.5,3.91908897],[2493.4,4.8053189]],[[2493.9,27.9556079],[2494.1,2.68824],[2494.2,15.8514],[2494.3,5.19191106],[2494.6,65.77054819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751325511066,[[2492.1,1.50103691],[2492.0,3.7901589],[2491.9,2.39902025],[2491.8,3.2078],[2491.7,3.41744]],[[2492.2,0.8023],[2492.3,2.1046],[2492.4,28.5208879],[2492.5,5.21336],[2492.7,2.00537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751325524673,[[2491.9,2.12237],[2491.8,3.2078],[2491.7,4.78496],[2491.6,3.20725691],[2491.5,2.2652479]],[[2492.0,24.265],[2492.2,5.4730479],[2492.3,1.47428],[2492.4,11.9844],[2492.5,1.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751325594034,[[2492.4,2.73224],[2492.2,0.7095],[2492.1,3.31299],[2492.0,3.9071],[1931.0,0.00857474]],[[2492.5,3.0674679],[2492.6,24.301],[2492.7,7.25309106],[2492.8,59.8013],[2492.9,15.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751325654900,[[2491.9,0.36],[2491.8,0.80241],[2491.6,2.56730267],[2491.5,4.94078152],[2491.4,5.76418]],[[2492.0,27.3816179],[2492.1,3.8928],[2492.2,2.68579],[2492.3,13.30671],[2492.4,1.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751325676512,[[2491.9,0.36],[2491.7,0.80245],[2491.6,1.3643],[2491.4,6.96721267],[2491.3,2.00643]],[[2492.0,31.0441658],[2492.1,3.8928],[2492.2,2.68579],[2492.3,16.49452106],[2492.4,4.01123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751325756781,[[2491.0,3.32569267],[2490.9,5.21456],[2490.8,4.32530152],[2490.7,4.37782025],[2490.6,5.60269554]],[[2491.1,1.58870554],[2491.2,25.07063],[2491.3,2.24850554],[2491.5,7.29293],[2491.6,2.00626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751325772492,[[2491.4,0.80256],[2491.2,0.80263],[2491.1,4.62337267],[2491.0,5.35947],[2490.9,4.81198152]],[[2491.5,29.74137861],[2491.6,1.46922],[2491.7,1.3061],[2491.8,5.19390106],[2491.9,13.93471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751325857849,[[2490.9,0.80268],[2490.8,1.3324],[2490.7,6.41340916],[2490.6,2.00698],[2490.5,1.60418152]],[[2491.0,0.80272],[2491.1,3.67935564],[2491.2,0.7069],[2491.3,2.0065],[2491.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751325918490,[[2491.7,0.80246],[2491.6,0.6542],[2491.5,2.00627],[2491.4,0.80256],[2491.3,3.8609]],[[2491.8,14.34989971],[2491.9,3.9001],[2492.0,4.00633],[2492.1,2.00588],[2492.3,61.00681106]]]
["bitfinex-derivatives","ETHF0:USTF0",1751325954728,[[2490.4,1.24288],[2490.1,2.00744],[2490.0,6.58592],[2489.9,0.66],[1941.0,0.00852095]],[[2490.5,4.41967162],[2490.7,29.46578],[2490.8,2.70202],[2491.1,0.97425432],[2492.6,10.41565811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751326049213,[[2490.6,0.80282],[2490.4,4.02585],[2490.3,7.07659149],[2490.2,1.60534866],[2490.1,8.69205461]],[[2490.7,2.26922162],[2490.8,25.04678],[2490.9,3.2078],[2491.0,2.00674],[2491.1,2.00666]]]
["bitfinex-derivatives","ETHF0:USTF0",1751326140268,[[2491.7,3.16246],[2491.5,3.35941],[2491.4,6.41477983],[2491.3,1.2917],[2491.2,4.91534866]],[[2491.8,4.45229568],[2491.9,0.6598],[2492.0,5.21374],[2492.1,13.26486],[2492.2,4.01154]]]
["bitfinex-derivatives","ETHF0:USTF0",1751326167299,[[2491.7,3.16246],[2491.5,9.19795983],[2491.4,3.61167866],[2491.3,2.40802299],[2491.2,8.91113636]],[[2491.8,2.39054636],[2491.9,0.6598],[2492.0,3.59404636],[2492.1,30.80606],[2492.2,14.45302847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751326268953,[[2490.3,2.00288],[2490.2,0.6469],[2490.1,4.03524],[2490.0,6.41592983],[2489.9,2.26749519]],[[2490.4,1.45531],[2490.5,1.3001],[2490.6,7.48238519],[2490.7,2.007],[2490.8,24.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751326321396,[[2489.3,2.98321],[2489.2,1.88044983],[2489.1,8.78122866],[2489.0,15.86168522],[2488.9,2.40802299]],[[2489.4,0.8032],[2489.5,0.649],[2489.7,4.27527519],[2489.8,4.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751326347913,[[2489.3,2.02],[2489.2,0.80325],[2489.1,1.20064983],[2489.0,4.31037866],[2488.9,0.6706]],[[2489.4,7.68730372],[2489.5,1.3661],[2489.6,2.00787],[2489.7,2.0078],[2489.9,7.21237847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751326400863,[[2490.0,0.803],[2489.8,2.00768],[2489.7,0.6713],[2489.6,5.21558],[2489.3,12.49364983]],[[2490.1,0.80301],[2490.2,3.57030372],[2490.3,0.6861],[2490.5,5.21496],[2490.7,4.01394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751326463916,[[2490.1,0.80298],[2489.9,2.20074],[2489.8,2.67637],[2489.7,3.2078],[2489.6,7.48820355]],[[2490.2,3.07494372],[2490.3,3.861],[2490.4,2.00721],[2490.5,3.39053],[2490.6,11.9424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751326488638,[[2490.0,1.3],[2489.6,3.20849983],[2489.5,3.95792],[2489.4,2.29374866],[2489.3,7.04492299]],[[2490.1,7.61348372],[2490.2,1.4151],[2490.3,2.00733],[2490.4,5.20430847],[2490.5,4.01436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751326549701,[[2488.0,2.73365],[2487.8,2.00925],[2487.7,4.07453],[2487.6,3.8837],[2487.5,8.7833776]],[[2488.1,3.07562372],[2488.2,0.6861],[2488.3,27.5208],[2488.4,3.32432],[2488.5,16.51176847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751326573914,[[2488.1,1.94],[2488.0,0.80363],[2487.9,0.6852],[2487.8,2.00928],[2487.7,3.21394668]],[[2488.2,5.41559],[2488.3,2.27200372],[2488.4,2.71936],[2488.5,2.00875],[2488.6,28.22302847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751326629658,[[2488.6,4.29803668],[2488.4,2.26910388],[2488.3,6.46328152],[2488.2,2.00893],[2488.0,61.09069732]],[[2488.7,6.28323372],[2488.9,1.9485],[2489.0,2.00836],[2489.1,2.00827],[2489.2,0.6854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751326660477,[[2489.9,3.17304],[2489.8,0.6884],[2489.7,2.00774],[2489.6,2.14034],[2489.5,0.6876]],[[2490.0,6.12680372],[2490.1,0.803],[2490.2,1.3713],[2490.3,2.00729],[2490.4,35.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1751326714229,[[2490.3,3.17291],[2490.2,0.7105],[2490.1,0.80298],[2490.0,2.00751],[2489.9,5.4789904]],[[2490.4,3.9117],[2490.5,4.39726372],[2490.7,3.19702847],[2490.8,2.67779],[2490.9,6.00315559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751326770675,[[2490.1,0.80298],[2489.9,1.85590224],[2489.8,4.27968372],[2489.7,5.72445388],[2489.6,16.89480152]],[[2490.2,4.01074],[2490.3,2.97800372],[2490.4,3.97982],[2490.5,2.00713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751326829822,[[2489.3,0.80323],[2489.1,2.00825],[2489.0,3.91243224],[2488.9,2.31670388],[2488.8,4.637]],[[2489.4,5.3828],[2489.5,2.27200372],[2489.6,0.6535],[2489.7,2.69428],[2489.8,2.00771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751326852346,[[2489.4,0.8032],[2489.2,2.00817],[2489.1,5.16068224],[2489.0,2.95190372],[2488.9,9.48352388]],[[2489.5,3.2078],[2489.6,0.80316],[2489.8,7.47673219],[2490.0,2.0076],[2490.1,8.01132559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751326914982,[[2491.0,0.80269],[2490.9,2.93000372],[2490.8,2.70673],[2490.7,3.20941224],[2490.6,1.3131]],[[2491.1,4.01045],[2491.2,2.0188],[2491.3,2.27200372],[2491.4,2.0064],[2491.5,5.91360847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751326937309,[[2491.1,0.80265],[2491.0,1.63],[2490.9,6.68230596],[2490.8,3.38171],[2490.7,4.99013388]],[[2491.2,1.47345],[2491.4,4.27842372],[2491.5,8.51212847],[2491.6,13.28731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327020674,[[2491.3,1.97259],[2491.2,0.6783],[2491.1,2.71614],[2491.0,5.21452],[2490.9,1.2030271]],[[2491.4,2.39107873],[2491.5,1.2917],[2491.6,5.86356],[2491.7,2.00619],[2491.8,7.20930847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327108842,[[2488.1,3.76788863],[2487.9,4.01147],[2487.8,1.3052],[2487.6,3.39],[2487.5,1.3625]],[[2488.2,3.07237694],[2488.3,25.133],[2488.4,3.2078],[2488.6,2.00873],[2488.7,11.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327127974,[[2489.0,0.80331],[2488.8,3.39929],[2488.7,2.00854],[2488.5,7.22513],[2485.6,8.0267433]],[[2489.1,28.38818986],[2489.3,15.69206],[2489.5,2.00798],[2489.6,1.3423],[2496.1,22.43372517]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327167305,[[2488.8,1.4871442],[2488.6,2.00861],[2488.5,5.21653],[2488.4,2.0503],[2488.3,0.6467]],[[2488.9,3.39206168],[2489.0,3.97064815],[2489.1,3.2078],[2489.2,26.85618],[2489.3,7.37397559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327250147,[[2488.8,3.6471242],[2488.7,1.2996],[2488.6,5.91974],[2488.5,4.28080807],[2488.4,0.7104]],[[2488.9,1.02537515],[2489.1,6.28320807],[2489.2,24.555],[2489.3,3.19905527],[2489.5,13.40695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327282972,[[2488.8,2.39],[2488.6,0.80344],[2488.4,5.21661],[2488.3,6.25506],[2488.1,0.6932]],[[2488.9,3.27923515],[2489.0,11.60175141],[2489.1,2.00827],[2489.2,2.00825],[2489.3,4.31511742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327328119,[[2486.6,1.4878542],[2486.3,2.01048],[2486.2,2.18854],[2486.1,3.2078],[2486.0,2.27209807]],[[2486.7,25.50907],[2486.8,2.27209807],[2486.9,14.6558],[2487.1,59.92488],[2487.2,5.33501527]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327355335,[[2488.5,1.4872342],[2488.4,2.1375],[2488.3,5.21667],[2488.2,2.00895],[2488.0,2.27209807]],[[2488.6,2.27209807],[2488.7,31.0652042],[2488.8,1.4538],[2488.9,3.99628559],[2489.0,11.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327398577,[[2488.3,6.7951042],[2488.2,1.3568],[2488.1,4.94140807],[2488.0,2.00914],[2487.9,4.73073]],[[2488.4,0.986762],[2488.7,0.80343],[2488.8,2.27209807],[2488.9,8.4126242],[2489.0,26.55741]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327470938,[[2489.3,1.49401],[2489.2,0.6571],[2489.0,2.0083],[2488.9,6.58329],[2488.2,7.22969715]],[[2489.4,0.8032],[2489.5,2.27209807],[2489.6,2.00789],[2489.7,6.6437742],[2489.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327535182,[[2488.4,0.80352],[2488.1,8.62516],[2488.0,1.4056],[2487.8,75.53566807],[1884.0,0.5]],[[2488.5,4.03527949],[2488.6,1.2943],[2488.7,5.21638],[2488.9,30.5251442],[2489.1,6.26838366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327547188,[[2488.2,2.8498242],[2488.1,4.6072],[2488.0,2.00914],[2487.9,2.00914],[2487.8,64.15460807]],[[2488.3,0.95968142],[2488.4,3.07562807],[2488.7,5.21638],[2488.9,39.7701042],[2489.0,1.4888]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327604920,[[2488.0,3.6273742],[2487.9,1.3503],[2487.8,3.33658],[2487.7,5.21718],[2487.5,18.86858807]],[[2488.1,3.23264973],[2488.4,3.1964042],[2488.5,4.01132],[2488.6,26.5363],[2488.7,6.00487559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327665576,[[2486.6,0.80409],[2486.5,0.6466],[2486.4,3.2078],[2486.3,3.31769],[2486.2,0.6996]],[[2486.7,0.80411],[2486.8,2.27209807],[2486.9,6.61114],[2487.0,2.27209807],[2487.1,1.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327677974,[[2486.7,3.5678142],[2486.5,3.9889],[2486.4,5.21818],[2486.3,4.02092],[2486.2,6.09169807]],[[2486.8,0.96946179],[2486.9,3.2078],[2487.1,12.8105],[2487.2,3.38266],[2487.3,61.1144042]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327765140,[[2486.9,0.80401],[2486.7,3.36908],[2486.6,2.01025],[2486.5,1.4236],[2486.4,10.27857]],[[2487.0,4.04206064],[2487.1,1.9622],[2487.2,2.00979],[2487.3,5.8882142],[2487.4,39.0748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327798677,[[2486.0,3.8793442],[2485.9,1.3754],[2485.8,0.80434],[2485.5,4.79114],[2485.4,11.376]],[[2486.1,28.50210997],[2486.3,5.88167],[2486.4,2.01047],[2486.5,5.40213],[2486.6,14.5714042]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327833997,[[2486.4,1.4879142],[2486.3,0.7051],[2486.1,6.63547],[2486.0,0.6579],[2485.9,2.01078]],[[2486.5,6.28403807],[2486.6,28.3527042],[2486.7,3.3557],[2486.8,18.08209559],[2487.6,7.99257118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327834698,[[2486.4,1.4879142],[2486.3,0.7051],[2486.2,2.01059],[2486.1,6.63547],[2486.0,0.6579]],[[2486.5,6.28403807],[2486.6,28.3527042],[2486.7,3.3557],[2486.8,18.08209559],[2487.6,7.99257118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327834994,[[2486.4,1.4879142],[2486.3,0.7051],[2486.2,2.01059],[2486.1,6.63547],[2486.0,0.6579]],[[2486.5,9.48044227],[2486.6,25.1563],[2486.7,3.3557],[2486.8,18.08209559],[2487.6,7.99257118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327835195,[[2486.4,0.6837442],[2486.3,1.50928],[2486.1,6.63547],[2486.0,0.6579],[2485.9,2.01076]],[[2486.5,9.48044227],[2486.6,25.1563],[2486.7,3.3557],[2486.8,18.08209559],[2487.5,7.99257118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327835389,[[2486.4,1.4879142],[2486.3,0.7051],[2486.1,6.63547],[2486.0,2.66864],[1929.3,0.5]],[[2486.5,9.48044227],[2486.6,25.1563],[2486.7,3.3557],[2486.8,18.08209559],[2487.5,7.99257118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327836597,[[2486.4,1.4879142],[2486.3,0.7051],[2486.1,6.63547],[2486.0,2.66864],[2481.0,25.63884478]],[[2486.5,9.48044227],[2486.6,25.1563],[2486.7,3.3557],[2486.8,18.08209559],[2487.5,7.99257118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327837097,[[2486.4,1.4879142],[2486.3,0.7051],[2486.1,3.42767],[2486.0,2.66864],[2481.0,25.63884478]],[[2486.5,9.48044227],[2486.6,25.1563],[2486.7,3.3557],[2486.8,18.08209559],[2487.5,7.99257118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327837098,[[2486.4,1.4879142],[2486.3,0.7051],[2486.1,3.42767],[2486.0,2.66864],[2485.8,7.22952]],[[2486.5,9.48044227],[2486.6,25.1563],[2486.7,3.3557],[2486.8,18.08209559],[2487.5,7.99257118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327837901,[[2486.4,1.4879142],[2486.3,0.7051],[2486.1,6.63547],[2486.0,2.66864],[2485.8,4.02172]],[[2486.5,9.48044227],[2486.6,25.1563],[2486.7,3.3557],[2486.8,18.08209559],[2487.5,7.99257118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327838698,[[2486.4,1.4879142],[2486.3,0.7051],[2486.2,2.01059],[2486.1,6.63547],[2486.0,0.6579]],[[2486.5,9.48044227],[2486.6,25.1563],[2486.7,3.3557],[2486.8,18.08209559],[2487.5,7.99257118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327839199,[[2486.4,1.4879142],[2486.3,0.7051],[2486.2,2.01059],[2486.1,6.63547],[2486.0,0.6579]],[[2486.5,6.27264227],[2486.6,25.1563],[2486.7,3.3557],[2486.8,21.28989559],[2487.5,7.99257118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327839500,[[2486.4,1.4879142],[2486.3,0.7051],[2486.2,2.01059],[2486.1,6.63547],[2486.0,0.6579]],[[2486.5,7.21875615],[2486.6,25.1563],[2486.7,3.3557],[2486.8,21.28989559],[2487.5,7.99257118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327840006,[[2486.4,3.7779142],[2486.3,0.7051],[2486.2,2.01059],[2486.1,6.63547],[2486.0,0.6579]],[[2486.5,7.21875615],[2486.6,25.1563],[2486.7,3.3557],[2486.8,21.28989559],[2487.5,7.99257118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327840295,[[2486.4,1.4879142],[2486.3,0.7051],[2486.2,2.01059],[2486.1,6.63547],[2486.0,0.6579]],[[2486.5,31.67775615],[2486.7,3.3557],[2486.8,21.28989559],[2487.5,7.99257118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327840495,[[2486.4,3.8479142],[2486.3,0.7051],[2486.2,2.01059],[2486.1,6.63547],[2486.0,0.6579]],[[2486.5,31.67775615],[2486.7,3.3557],[2486.8,21.28989559],[2487.5,7.99257118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327840496,[[2486.4,3.8479142],[2486.3,0.7051],[2486.2,2.01059],[2486.1,6.63547],[2486.0,0.6579]],[[2486.5,31.67775615],[2486.7,2.0458],[2486.8,21.28989559],[2486.9,2.01005],[2487.5,7.99257118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327840695,[[2486.4,3.8479142],[2486.3,0.7051],[2486.2,2.01059],[2486.1,6.63547],[2486.0,0.6579]],[[2486.5,31.67775615],[2486.7,4.056],[2486.8,21.28989559],[2487.5,7.99257118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327841196,[[2486.4,1.4879142],[2486.3,0.7051],[2486.2,2.01059],[2486.1,6.63547],[2486.0,0.6579]],[[2486.5,31.67775615],[2486.7,4.056],[2486.8,21.28989559],[2487.5,7.99257118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327841595,[[2486.4,1.4879142],[2486.3,0.7051],[2486.1,6.63547],[2486.0,0.6579],[2485.9,2.01076]],[[2486.5,31.67775615],[2486.7,4.056],[2486.8,21.28989559],[2487.5,7.99257118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327841900,[[2486.4,1.4879142],[2486.3,0.7051],[2486.1,6.63547],[2486.0,2.66864],[2480.4,28.04248648]],[[2486.5,31.67775615],[2486.7,4.056],[2486.8,21.28989559],[2487.5,7.99257118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327842391,[[2486.4,1.4879142],[2486.3,0.7051],[2486.2,2.01059],[2486.1,6.63547],[2486.0,0.6579]],[[2486.5,31.67775615],[2486.7,4.056],[2486.8,21.28989559],[2487.5,7.99257118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327842702,[[2486.4,0.6837442],[2486.3,0.7051],[2486.1,4.6248],[2486.0,2.66863],[2485.9,2.01077]],[[2486.5,31.67775615],[2486.7,4.056],[2486.8,21.28989559],[2486.9,4.02018],[2487.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327842896,[[2486.4,1.4879142],[2486.3,0.7051],[2486.1,6.63547],[2486.0,2.66863],[2485.5,2.41140564]],[[2486.5,31.67775615],[2486.7,4.056],[2486.8,21.28989559],[2486.9,4.02018],[2487.0,60.19409807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327843201,[[2486.4,1.4879142],[2486.3,0.7051],[2486.2,2.01059],[2486.1,6.63547],[2486.0,0.6579]],[[2486.5,31.67775615],[2486.7,4.056],[2486.8,21.28989559],[2486.9,4.02018],[2487.0,60.19409807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327844105,[[2486.7,0.6837442],[2486.5,2.01035],[2486.4,23.18589807],[2486.3,0.7051],[2486.1,1.417]],[[2487.1,5.59479982],[2487.6,2.27209807],[2487.8,2.00933],[2487.9,13.59814254],[2488.0,2.00914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327844296,[[2486.9,0.80401],[2486.8,1.3344],[2486.7,8.38209807],[2486.6,2.01027],[2486.5,2.0103]],[[2487.0,3.99465116],[2487.4,7.86689789],[2487.8,3.8884],[2487.9,10.39034254],[2488.0,8.40681807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327844500,[[2487.3,0.80388],[2486.9,8.05181],[2486.8,2.7577],[2486.7,2.01014],[2486.5,2.27209807]],[[2487.4,5.59479982],[2487.7,25.8559],[2487.8,5.89773],[2487.9,10.39034254],[2488.0,2.98859807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327844697,[[2487.3,0.6837442],[2487.2,3.2078],[2487.0,1.4233],[2486.9,0.80401],[2486.8,1.3444]],[[2487.4,8.67074789],[2487.7,25.8559],[2487.8,5.89773],[2487.9,12.39959254],[2488.0,2.98859807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327844901,[[2487.3,1.4876242],[2487.2,3.2078],[2487.0,3.43323],[2486.9,0.80401],[2486.8,1.3344]],[[2487.4,8.67074789],[2487.6,1.3999],[2487.7,24.456],[2487.8,5.89773],[2487.9,12.39959254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327845196,[[2487.3,1.4876242],[2487.2,3.2078],[2487.0,3.43323],[2486.9,0.80401],[2486.8,1.65913888]],[[2487.4,2.27209807],[2487.5,0.80383],[2487.6,6.99469982],[2487.7,24.456],[2487.8,3.8884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327845401,[[2487.3,1.4876242],[2487.2,3.2078],[2487.0,3.43323],[2486.9,0.80401],[2486.8,1.65913888]],[[2487.4,2.27209807],[2487.5,0.80383],[2487.6,6.99469982],[2487.8,3.8884],[2488.3,4.01791]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327845594,[[2487.3,1.4876242],[2487.2,3.2078],[2487.0,3.43323],[2486.9,0.80401],[2486.8,1.65913888]],[[2487.4,2.27209807],[2487.5,25.25983],[2487.6,1.3999],[2487.7,5.59479982],[2487.8,3.8884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327845799,[[2487.3,1.4876242],[2487.2,3.2078],[2487.0,3.43323],[2486.9,0.80401],[2486.8,1.65913888]],[[2487.4,2.27209807],[2487.5,0.80383],[2487.6,1.3999],[2487.7,5.59479982],[2487.8,3.8884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327845998,[[2487.3,1.4876242],[2487.2,3.2078],[2487.0,3.43323],[2486.9,0.80401],[2486.8,1.65913888]],[[2487.4,2.27209807],[2487.5,25.25983],[2487.6,1.3999],[2487.7,5.59479982],[2487.8,15.2534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327846299,[[2487.3,1.4876242],[2487.2,3.2078],[2487.0,3.43323],[2486.9,0.80401],[2486.8,1.65913888]],[[2487.4,2.27209807],[2487.5,25.25983],[2487.6,1.3999],[2487.8,20.84819982],[2488.7,68.32134254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327846602,[[2487.3,1.4876242],[2487.2,3.2078],[2487.0,3.43323],[2486.9,0.80401],[2486.8,1.65913888]],[[2487.4,3.07594807],[2487.5,24.456],[2487.6,1.3999],[2487.8,22.85752982],[2488.3,12.01048118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327846797,[[2487.3,0.6837442],[2487.2,3.2078],[2486.8,1.3344],[2486.7,2.01014],[2486.1,11.365]],[[2487.4,3.07594807],[2487.5,24.456],[2487.6,1.3999],[2487.8,22.85752982],[2488.3,12.01048118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327846798,[[2487.3,0.6837442],[2487.2,3.2078],[2486.8,1.3344],[2486.7,2.01014],[2486.1,11.365]],[[2487.4,3.07594807],[2487.5,24.456],[2487.6,1.3999],[2487.7,2.00942],[2487.8,22.85752982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327847004,[[2486.8,3.2078],[2486.0,2.01071],[2485.5,61.94618],[2485.3,8.02724761],[2485.2,9.996]],[[2487.4,3.07594807],[2487.5,24.456],[2487.8,22.85752982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327847005,[[2486.8,3.2078],[2486.0,2.01071],[2485.5,61.94618],[2485.3,8.02724761],[2485.2,9.996]],[[2487.4,12.55329807],[2487.5,27.18206],[2487.8,76.89312982],[2488.0,2.27209807],[2488.1,0.31815872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327847200,[[2486.8,0.7237442],[2486.4,3.2078],[2486.3,2.6885],[2486.0,13.63709807],[2485.9,2.01084]],[[2486.9,2.27209807],[2487.1,3.2078],[2487.2,2.00979],[2487.3,12.7578],[2487.4,0.6806]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327847401,[[2486.8,0.7237442],[2486.4,4.5254],[2486.3,1.3709],[2486.0,13.63709807],[2485.9,2.01084]],[[2486.9,2.27209807],[2487.1,27.6608],[2487.2,2.00979],[2487.3,12.7578],[2487.4,0.6806]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327847603,[[2486.8,0.7237442],[2486.4,5.32955],[2486.3,1.3709],[2486.1,2.01066],[2486.0,13.63709807]],[[2486.9,3.07610807],[2487.1,28.3726],[2487.2,5.41238],[2487.3,11.365],[2487.7,5.59479982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327847803,[[2486.8,0.7237442],[2486.4,5.32957],[2486.3,1.3709],[2486.0,15.64782807],[2485.8,2.01092]],[[2486.9,3.07610807],[2487.1,28.3726],[2487.2,5.41238],[2487.3,11.365],[2487.7,5.59479982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327848404,[[2486.4,4.5254],[2486.3,1.3109],[2486.2,0.80423],[2486.0,13.63609807],[2485.8,2.01092]],[[2486.5,0.80414],[2486.7,2.0102],[2486.9,4.28218807],[2487.1,32.39234],[2487.2,1.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327848605,[[2486.4,6.7054],[2486.3,1.3109],[2486.1,0.80425],[2486.0,13.63609807],[2485.9,3.27]],[[2486.5,0.80414],[2486.7,2.0102],[2486.9,4.28218807],[2487.0,2.0122],[2487.1,32.39234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327848805,[[2486.4,7.3891442],[2486.3,1.3109],[2486.2,0.80423],[2486.0,13.63609807],[2485.9,3.27]],[[2486.5,0.80414],[2486.7,2.0102],[2486.9,4.28218807],[2487.0,2.0122],[2487.1,32.39234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327849005,[[2486.4,7.3891442],[2486.3,1.3109],[2486.2,0.80422],[2486.0,13.63609807],[2485.9,5.28081]],[[2486.5,0.80414],[2486.7,2.0102],[2486.9,4.28218807],[2487.0,2.0122],[2487.1,32.39234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327849208,[[2486.4,7.3891442],[2486.3,1.3109],[2486.0,15.64682807],[2485.9,5.28081],[2485.5,86.40429]],[[2486.5,0.80414],[2486.7,2.0102],[2486.9,4.28218807],[2487.0,2.0122],[2487.1,32.39234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327849409,[[2486.4,8.1933142],[2486.3,1.3109],[2486.0,15.64682807],[2485.9,5.28081],[2485.5,86.40429]],[[2486.5,0.80414],[2486.9,4.28218807],[2487.0,2.0122],[2487.1,30.38254],[2487.3,15.38446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327849708,[[2486.4,8.1933142],[2486.3,1.3109],[2486.0,15.64682807],[2485.9,5.28081],[2485.5,86.40429]],[[2486.9,4.28218807],[2487.0,2.0122],[2487.1,30.38254],[2487.3,15.38446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327849709,[[2486.4,7.3891442],[2486.3,2.11508],[2486.0,15.64682807],[2485.9,5.28081],[2485.5,86.40429]],[[2486.9,4.28218807],[2487.0,2.0122],[2487.1,30.38254],[2487.3,15.38446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327849899,[[2486.7,0.6837442],[2486.4,6.7054],[2486.3,2.11508],[2486.0,15.64682807],[2485.9,5.28081]],[[2486.8,0.80404],[2486.9,4.28218807],[2487.0,2.0122],[2487.1,30.38254],[2487.3,15.38446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327850102,[[2486.7,0.6837442],[2486.4,4.5254],[2486.3,1.3109],[2486.0,2.27209807],[2485.7,2.01099]],[[2486.8,0.80404],[2486.9,4.28218807],[2487.0,2.0122],[2487.1,30.38254],[2487.3,15.38446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327850303,[[2486.3,1.3109],[2486.1,4.01206],[2485.9,11.364],[2485.8,2.27209807],[2485.7,2.01099]],[[2486.4,0.80417],[2486.6,2.01029],[2486.7,2.01021],[2486.8,3.2078],[2486.9,2.27209807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327850503,[[2486.3,1.3509],[2486.1,4.01206],[2485.9,11.364],[2485.8,3.71739807],[2485.7,2.01099]],[[2486.4,3.07626807],[2486.6,2.01029],[2486.7,28.46121],[2486.8,3.2078],[2487.0,7.00060807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327850705,[[2486.3,2.0346442],[2486.2,0.80421],[2486.1,3.2078],[2485.9,11.364],[2485.8,5.72829807]],[[2486.4,3.07626807],[2486.6,2.01029],[2486.7,28.46121],[2486.8,3.2078],[2487.0,7.00060807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327850902,[[2486.3,2.0346442],[2486.2,0.80421],[2486.1,3.2078],[2486.0,1.3853],[2485.9,11.364]],[[2486.4,3.07626807],[2486.6,2.01029],[2486.7,28.46121],[2486.8,3.2078],[2487.0,7.00060807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327851409,[[2486.3,2.0346442],[2486.2,0.80421],[2486.1,3.2078],[2486.0,1.3853],[2485.9,13.37483]],[[2486.4,3.07626807],[2486.6,2.01029],[2486.7,28.46121],[2486.8,3.2078],[2487.0,7.00060807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327852311,[[2486.3,2.0346442],[2486.1,4.01204],[2486.0,1.3853],[2485.9,13.37483],[2485.8,2.33209807]],[[2486.4,3.07626807],[2486.6,2.01029],[2486.7,28.46121],[2486.8,3.2078],[2487.0,7.00060807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327852911,[[2486.3,2.0346442],[2486.2,0.80423],[2486.1,3.2078],[2486.0,1.3853],[2485.9,13.37483]],[[2486.4,3.07626807],[2486.6,2.01029],[2486.7,28.46121],[2486.8,3.2078],[2487.0,7.00060807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327853811,[[2486.3,2.0346442],[2486.1,4.01204],[2486.0,1.3853],[2485.9,13.37483],[1750.0,0.25]],[[2486.4,3.07626807],[2486.6,2.01029],[2486.7,28.46121],[2486.8,3.2078],[2487.0,7.00060807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327854111,[[2486.3,2.0346442],[2486.2,0.80423],[2486.1,3.2078],[2486.0,1.3853],[2485.9,13.37483]],[[2486.4,3.07626807],[2486.6,2.01029],[2486.7,28.46121],[2486.8,3.2078],[2487.0,7.00060807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327854811,[[2486.3,2.0346442],[2486.1,3.2078],[2486.0,1.3853],[2485.9,13.37483]],[[2486.4,3.07626807],[2486.6,2.01029],[2486.7,28.46121],[2486.8,3.2078],[2487.0,7.00060807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327854812,[[2486.3,2.8388442],[2486.1,3.2078],[2486.0,5.66811807],[2485.9,13.37483],[2485.8,0.38084707]],[[2486.4,0.80417],[2486.6,4.28239807],[2486.7,28.46121],[2486.8,3.2078],[2487.0,4.72851]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327855007,[[2486.3,2.8388442],[2486.1,5.21847],[2486.0,3.65739807],[2485.9,13.37483],[2485.8,7.85084707]],[[2486.4,0.80417],[2486.6,2.27209807],[2486.7,28.46121],[2486.8,3.2078],[2486.9,2.01008]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327855212,[[2486.4,0.80417],[2486.3,2.0346442],[2486.2,3.60279807],[2486.1,5.21847],[2485.9,13.37477]],[[2486.5,0.80416],[2486.8,7.49001807],[2486.9,27.14388],[2487.0,12.0736],[2487.2,1.3206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327855414,[[2486.6,0.6837442],[2486.4,11.72265],[2486.3,1.3109],[2486.2,4.28267807],[2486.1,2.01067]],[[2486.7,0.80407],[2486.8,5.47989807],[2486.9,26.46308],[2487.0,14.08356],[2487.2,1.3206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327855614,[[2486.6,2.23],[2486.5,0.80412],[2486.4,4.5385],[2486.3,1.3109],[2486.2,4.28267807]],[[2486.7,0.80407],[2486.8,5.47989807],[2486.9,26.46308],[2487.0,13.37496],[2487.1,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327855811,[[2486.6,2.9137442],[2486.5,0.80412],[2486.4,4.5385],[2486.3,1.3109],[2486.2,4.28267807]],[[2486.7,0.80407],[2486.8,5.47989807],[2486.9,26.46308],[2487.0,13.37496],[2487.1,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327856009,[[2486.6,3.6011442],[2486.5,0.80412],[2486.4,4.5385],[2486.3,0.6534],[2486.2,4.28267807]],[[2486.7,0.80407],[2486.8,5.47989807],[2486.9,26.46308],[2487.0,13.37496],[2487.1,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327858416,[[2486.6,1.3711442],[2486.5,0.80412],[2486.4,4.5385],[2486.3,0.6534],[2486.2,4.28267807]],[[2486.7,0.80407],[2486.8,5.47989807],[2486.9,26.46308],[2487.0,13.37496],[2487.1,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327859419,[[2486.6,3.5911442],[2486.5,0.80412],[2486.4,4.5385],[2486.3,0.6534],[2486.2,4.28267807]],[[2486.7,0.80407],[2486.8,5.47989807],[2486.9,26.46308],[2487.0,13.37496],[2487.1,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327859726,[[2486.6,3.4511442],[2486.5,0.80412],[2486.4,4.5385],[2486.3,0.6534],[2486.2,4.28267807]],[[2486.7,1.74534278],[2486.8,5.47989807],[2486.9,26.46308],[2487.0,13.37496],[2487.1,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327860225,[[2486.6,1.3711442],[2486.5,0.80412],[2486.4,4.5385],[2486.3,0.6534],[2486.2,4.28267807]],[[2486.7,1.74534278],[2486.8,5.47989807],[2486.9,26.46308],[2487.0,13.37496],[2487.1,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327860528,[[2486.6,3.4011442],[2486.5,0.80412],[2486.4,4.5385],[2486.3,0.6534],[2486.2,4.28267807]],[[2486.7,0.80407],[2486.8,5.47989807],[2486.9,26.46308],[2487.0,13.37496],[2487.1,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327860716,[[2486.6,3.5211442],[2486.4,4.5385],[2486.3,2.66391],[2486.2,4.28267807],[2486.1,3.22]],[[2486.7,0.80407],[2486.8,5.47989807],[2486.9,26.46308],[2487.0,13.37496],[2487.1,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327860916,[[2486.6,3.5211442],[2486.5,0.80411],[2486.4,4.5385],[2486.3,2.66391],[2486.2,4.28267807]],[[2486.7,0.80407],[2486.8,5.47989807],[2486.9,26.46308],[2487.0,13.37496],[2487.1,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327861125,[[2486.6,1.3711442],[2486.5,2.22261],[2486.4,3.2078],[2486.3,2.66391],[2486.2,4.28267807]],[[2486.7,0.80407],[2486.8,5.47989807],[2486.9,26.46308],[2487.0,13.37496],[2487.1,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327861421,[[2486.6,3.4211442],[2486.5,2.22261],[2486.4,3.2078],[2486.3,2.66391],[2486.2,4.28267807]],[[2486.7,0.80407],[2486.8,5.47989807],[2486.9,26.46308],[2487.0,13.37496],[2487.1,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327861830,[[2486.6,1.3711442],[2486.5,2.22261],[2486.4,3.2078],[2486.3,2.66391],[2486.2,4.28267807]],[[2486.7,0.80407],[2486.8,5.47989807],[2486.9,26.46308],[2487.0,13.37496],[2487.1,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327862129,[[2486.6,3.4611442],[2486.5,2.22261],[2486.4,3.2078],[2486.3,2.66391],[2486.2,4.28267807]],[[2486.7,0.80407],[2486.8,5.47989807],[2486.9,26.46308],[2487.0,13.37496],[2487.1,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327862428,[[2486.6,3.7111442],[2486.5,2.22261],[2486.4,3.2078],[2486.3,0.6534],[2486.2,4.28267807]],[[2486.7,0.80407],[2486.8,5.47989807],[2486.9,26.46308],[2487.0,13.37496],[2487.1,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327862630,[[2486.6,3.0274],[2486.5,2.22261],[2486.4,3.2078],[2486.3,0.6534],[2486.2,4.28267807]],[[2486.7,0.80407],[2486.8,5.47989807],[2486.9,26.46308],[2487.0,13.37496],[2487.1,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327862927,[[2486.6,3.7111442],[2486.5,2.22261],[2486.4,3.2078],[2486.3,0.6534],[2486.2,4.28267807]],[[2486.7,0.80407],[2486.8,5.47989807],[2486.9,26.46308],[2487.0,13.37496],[2487.1,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327863128,[[2486.6,1.3711442],[2486.5,2.22261],[2486.4,3.2078],[2486.3,0.6534],[2486.2,4.28267807]],[[2486.7,0.80407],[2486.8,5.47989807],[2486.9,26.46308],[2487.0,13.37496],[2487.1,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327863330,[[2486.6,3.6211442],[2486.5,2.22261],[2486.4,3.2078],[2486.3,0.6534],[2486.2,4.28267807]],[[2486.7,0.80407],[2486.8,5.47989807],[2486.9,26.46308],[2487.0,13.37496],[2487.1,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327863526,[[2486.6,1.3711442],[2486.5,2.22261],[2486.4,3.2078],[2486.3,0.6534],[2486.2,4.28267807]],[[2486.7,0.80407],[2486.8,5.47989807],[2486.9,26.46308],[2487.0,13.37496],[2487.1,2.0074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327864526,[[2486.6,1.3711442],[2486.5,2.22261],[2486.4,3.2078],[2486.3,2.66392],[2486.2,4.28267807]],[[2486.7,0.80407],[2486.8,5.47989807],[2486.9,26.46308],[2487.0,13.37496],[2487.1,2.0074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327864731,[[2486.6,3.6011442],[2486.5,2.22261],[2486.4,3.2078],[2486.3,2.66392],[2486.2,4.28267807]],[[2486.7,0.80407],[2486.8,5.47989807],[2486.9,26.46308],[2487.0,13.37496],[2487.1,2.0074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327865429,[[2486.6,3.4011442],[2486.5,0.80411],[2486.4,3.2078],[2486.3,2.66392],[2486.2,2.01058]],[[2486.7,0.80407],[2486.8,5.47989807],[2486.9,26.46308],[2487.0,13.37496],[2487.1,2.0074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327865730,[[2486.6,3.4011442],[2486.5,0.80411],[2486.4,3.2078],[2486.3,2.66392],[2486.2,3.32468]],[[2486.7,0.80407],[2486.8,5.47989807],[2486.9,26.46308],[2487.0,15.36396],[2487.1,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327867834,[[2486.6,2.1752542],[2486.4,3.2078],[2486.3,2.66392],[2486.2,3.32468],[2486.1,2.27209807]],[[2486.7,0.80407],[2486.8,5.47989807],[2486.9,26.46308],[2487.0,15.36396],[2487.1,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327868033,[[2486.6,2.1752542],[2486.4,3.2078],[2486.3,4.05712],[2486.1,4.28269807],[1917.8,0.82976459]],[[2486.7,0.80407],[2486.8,5.47989807],[2486.9,26.46308],[2487.0,13.37496],[2487.1,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327868233,[[2486.6,4.4652542],[2486.4,4.601],[2486.3,2.66392],[2486.1,7.71269807],[1917.8,0.82976459]],[[2486.7,0.80407],[2486.8,5.47989807],[2486.9,26.46308],[2487.0,13.37496],[2487.1,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327868433,[[2486.6,4.4652542],[2486.4,4.601],[2486.3,2.66392],[2486.2,2.01057],[2486.1,7.30556897]],[[2486.7,0.80407],[2486.8,5.47989807],[2486.9,26.46308],[2487.0,13.37496],[2487.1,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327868631,[[2486.6,2.1752542],[2486.4,4.601],[2486.3,2.66392],[2486.2,2.01057],[2486.1,3.87556897]],[[2486.7,0.80407],[2486.8,5.47989807],[2486.9,26.46308],[2487.0,13.37496],[2487.1,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327868829,[[2486.6,4.3752542],[2486.4,4.601],[2486.3,2.66392],[2486.2,2.01057],[2486.1,7.18556897]],[[2486.7,0.80407],[2486.8,5.47989807],[2486.9,26.46308],[2487.0,13.37496],[2487.1,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327869135,[[2486.6,2.1752542],[2486.4,4.601],[2486.3,2.66392],[2486.2,2.01057],[2486.1,3.87556897]],[[2486.7,0.80407],[2486.8,5.47989807],[2486.9,26.46308],[2487.0,13.37496],[2487.1,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327869336,[[2486.6,4.3052542],[2486.4,4.601],[2486.3,2.66392],[2486.2,2.01057],[2486.1,7.07556897]],[[2486.7,0.80407],[2486.8,5.47989807],[2486.9,26.46308],[2487.0,13.37496],[2487.1,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327869528,[[2486.6,2.1752542],[2486.4,4.601],[2486.3,2.66392],[2486.2,2.01057],[2486.1,3.87556897]],[[2486.7,0.80407],[2486.8,5.47989807],[2486.9,26.46308],[2487.0,13.37496],[2487.1,2.0746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327869730,[[2486.6,1.3711442],[2486.5,0.80411],[2486.4,4.601],[2486.3,2.66392],[2486.2,2.01057]],[[2486.7,0.80407],[2486.8,5.47989807],[2486.9,26.46308],[2487.0,13.37496],[2487.1,2.0746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327870632,[[2486.6,1.3711442],[2486.5,0.80411],[2486.4,4.601],[2486.3,2.66392],[2486.2,2.01057]],[[2486.7,0.80407],[2486.8,5.47989807],[2486.9,26.46308],[2487.0,14.76876],[2487.1,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327872236,[[2486.6,2.1752542],[2486.4,4.601],[2486.3,2.66392],[2486.2,2.01057],[1899.1,0.5]],[[2486.7,0.80407],[2486.8,5.47989807],[2486.9,26.46308],[2487.0,14.76876],[2487.1,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327872434,[[2486.6,1.3711442],[2486.5,0.80412],[2486.4,4.601],[2486.3,2.66392],[2486.2,2.01057]],[[2486.7,0.80407],[2486.8,5.47989807],[2486.9,26.46308],[2487.0,14.76876],[2487.1,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327872634,[[2486.6,1.3711442],[2486.5,0.80412],[2486.4,3.2078],[2486.3,2.66392],[2486.2,2.01057]],[[2486.7,0.80407],[2486.8,5.47989807],[2486.9,26.46308],[2487.0,14.76876],[2487.1,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327872836,[[2486.6,1.3711442],[2486.5,0.80412],[2486.4,3.2078],[2486.3,2.66392],[2486.2,2.01057]],[[2486.7,0.80407],[2486.8,6.17229807],[2486.9,26.46308],[2487.0,14.76876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327873039,[[2486.6,1.3711442],[2486.5,0.80412],[2486.4,3.2078],[2486.3,2.66392],[2486.2,3.32927]],[[2486.7,0.80407],[2486.8,6.17229807],[2486.9,26.46308],[2487.0,14.76876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327873236,[[2486.6,2.1752542],[2486.4,3.2078],[2486.3,2.66392],[2486.2,3.32927],[1899.1,0.5]],[[2486.7,0.80407],[2486.8,6.17229807],[2486.9,26.46308],[2487.0,14.76876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327873436,[[2486.6,2.1752542],[2486.4,3.2078],[2486.3,2.66392],[2486.2,4.9327409],[2486.1,2.27209807]],[[2486.7,0.80407],[2486.8,6.17229807],[2486.9,26.46308],[2487.0,14.76876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327873636,[[2486.6,1.3711442],[2486.5,0.80411],[2486.4,3.2078],[2486.3,2.66392],[2486.2,4.9327409]],[[2486.7,0.80407],[2486.8,6.17229807],[2486.9,26.46308],[2487.0,14.76876],[2487.1,4.01984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327874843,[[2486.6,1.3711442],[2486.5,0.80411],[2486.4,3.2078],[2486.3,2.66392],[2486.2,4.9327409]],[[2486.7,0.80407],[2486.8,2.96449807],[2486.9,26.46308],[2487.0,17.97656],[2487.1,4.01984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327875642,[[2486.6,2.1752542],[2486.4,3.2078],[2486.3,2.66392],[2486.2,4.9327409],[2480.9,28.0737496]],[[2486.7,0.80407],[2486.8,2.96449807],[2486.9,26.46308],[2487.0,17.97656],[2487.1,4.01984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327876543,[[2486.6,2.1752542],[2486.4,3.2078],[2486.3,2.66392],[2486.2,2.9221709],[2480.9,28.0737496]],[[2486.7,0.80407],[2486.8,2.96449807],[2486.9,26.46308],[2487.0,17.97656],[2487.1,4.01984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327876745,[[2486.6,2.1752542],[2486.4,3.2078],[2486.3,3.96602],[2486.2,1.6034709],[2480.9,28.0737496]],[[2486.7,0.80407],[2486.8,2.96449807],[2486.9,26.46308],[2487.0,17.97656],[2487.1,4.01984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327877238,[[2486.6,2.1752542],[2486.3,3.96602],[2486.2,1.6034709],[2480.9,28.0737496],[1899.1,0.5]],[[2486.7,0.80407],[2486.8,2.96449807],[2486.9,26.46308],[2487.0,14.76876],[2487.1,4.01984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327877438,[[2486.6,2.1752542],[2486.3,3.96602],[2486.2,3.6140609],[2480.9,28.0737496],[1899.1,0.5]],[[2486.7,0.80407],[2486.8,2.96449807],[2486.9,26.46308],[2487.0,14.76876],[2487.1,4.01984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327877636,[[2486.6,1.3711442],[2486.4,3.2078],[2486.3,3.96602],[2486.2,3.6140609],[2480.9,28.0737496]],[[2486.7,0.80407],[2486.8,2.96449807],[2486.9,26.46308],[2487.0,17.97656],[2487.1,4.01984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327877840,[[2486.6,2.1752542],[2486.4,3.2078],[2486.3,3.96602],[2486.2,2.01059],[2486.1,3.87556897]],[[2486.7,0.80407],[2486.8,2.96449807],[2486.9,26.46308],[2487.0,17.97656],[2487.1,4.01984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327878040,[[2486.6,1.3711442],[2486.5,0.80411],[2486.4,3.2078],[2486.3,3.96602],[2486.2,2.01059]],[[2486.7,0.80407],[2486.8,2.96449807],[2486.9,26.46308],[2487.0,17.97656],[2487.1,4.01984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327878041,[[2486.6,1.3711442],[2486.5,0.80411],[2486.4,3.2078],[2486.3,3.96602],[2486.2,3.6140609]],[[2486.7,0.80407],[2486.8,2.96449807],[2486.9,26.46308],[2487.0,17.97656],[2487.1,4.01984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327878243,[[2486.6,0.6874],[2486.4,3.2078],[2486.3,1.9555],[2486.1,3.6141509],[2486.0,4.41704139]],[[2486.7,0.80407],[2486.8,2.96449807],[2486.9,26.46308],[2487.0,20.24865807],[2487.1,7.20794541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327878443,[[2486.4,4.01196],[2486.3,0.6534],[2486.2,2.01059],[2486.1,3.6141509],[2486.0,2.40632139]],[[2486.5,0.80414],[2486.7,4.02044],[2486.8,2.96449807],[2486.9,27.81518],[2487.0,16.84489807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327878642,[[2486.4,5.65196],[2486.3,0.6534],[2486.2,2.69599],[2486.1,3.6141509],[2486.0,2.40632139]],[[2486.5,3.07623807],[2486.7,5.37254],[2486.8,0.6924],[2486.9,26.46308],[2487.0,16.84489807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327879247,[[2486.4,5.65196],[2486.3,0.6534],[2486.2,2.69599],[2486.1,3.6141509],[2486.0,3.82592139]],[[2486.5,3.07623807],[2486.7,5.37254],[2486.8,0.6924],[2486.9,26.46308],[2487.0,16.84489807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327879546,[[2486.4,4.8478],[2486.3,1.45758],[2486.2,0.6854],[2486.1,3.6141509],[2486.0,5.83668139]],[[2486.5,3.07623807],[2486.7,5.37254],[2486.8,0.6924],[2486.9,26.46308],[2487.0,16.84489807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327879740,[[2486.4,4.8478],[2486.3,1.45758],[2486.2,0.6854],[2486.1,3.6141509],[2486.0,5.83668139]],[[2486.5,3.07623807],[2486.7,5.37254],[2486.8,0.6924],[2486.9,26.46308],[2487.0,20.03300348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327880147,[[2486.4,5.65197],[2486.3,0.6534],[2486.2,0.6854],[2486.1,3.6141509],[2486.0,5.83668139]],[[2486.5,3.07623807],[2486.7,5.37254],[2486.8,0.6924],[2486.9,26.46308],[2487.0,20.03300348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327881047,[[2486.4,4.8478],[2486.3,1.45758],[2486.2,0.6854],[2486.1,3.6141509],[2486.0,5.83668139]],[[2486.5,3.07623807],[2486.7,5.37254],[2486.8,0.6924],[2486.9,26.46308],[2487.0,20.03300348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327883342,[[2486.4,5.65197],[2486.3,0.6534],[2486.2,0.6854],[2486.1,3.6141509],[2486.0,5.83668139]],[[2486.5,3.07623807],[2486.7,5.37254],[2486.8,0.6924],[2486.9,26.46308],[2487.0,20.03300348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327883548,[[2486.4,4.8478],[2486.3,0.6534],[2486.2,0.6854],[2486.1,3.6141509],[2486.0,5.83668139]],[[2486.5,3.07623807],[2486.7,5.37254],[2486.8,0.6924],[2486.9,26.46308],[2487.0,20.03300348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327883744,[[2486.4,4.8478],[2486.3,1.45758],[2486.2,0.6854],[2486.1,3.6141509],[2486.0,5.83668139]],[[2486.5,3.07623807],[2486.7,5.37254],[2486.8,0.6924],[2486.9,26.46308],[2487.0,20.03300348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327884144,[[2486.4,5.65197],[2486.3,0.6534],[2486.2,0.6854],[2486.1,3.6141509],[2486.0,5.83668139]],[[2486.5,3.07623807],[2486.7,5.37254],[2486.8,0.6924],[2486.9,26.46308],[2487.0,20.03300348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327884346,[[2486.4,4.8478],[2486.3,1.45758],[2486.2,0.6854],[2486.1,3.6141509],[2486.0,5.83668139]],[[2486.5,3.07623807],[2486.7,5.37254],[2486.8,0.6924],[2486.9,26.46308],[2487.0,20.03300348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327885549,[[2486.4,1.64],[2486.3,1.45758],[2486.2,0.6854],[2486.1,6.8219509],[2486.0,5.83668139]],[[2486.5,3.07623807],[2486.7,5.37254],[2486.8,0.6924],[2486.9,26.46308],[2487.0,20.03300348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327887052,[[2486.4,1.64],[2486.3,0.6534],[2486.2,1.48961],[2486.1,4.8112709],[2486.0,5.83668139]],[[2486.5,3.07623807],[2486.7,5.37254],[2486.8,0.6924],[2486.9,26.46308],[2487.0,20.03300348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327887550,[[2486.4,1.64],[2486.2,0.6854],[2486.1,2.4077309],[2486.0,1.4196],[2485.9,4.87632139]],[[2486.5,3.07623807],[2486.7,9.28604],[2486.8,0.6924],[2486.9,26.46308],[2487.0,16.82520348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327887750,[[2486.4,1.64],[2486.2,0.6854],[2486.1,2.4077309],[2486.0,2.1268],[2485.9,4.87632139]],[[2486.5,3.07623807],[2486.7,9.28604],[2486.8,0.6924],[2486.9,26.46308],[2487.0,16.82520348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327887950,[[2486.4,1.64],[2486.2,1.48963],[2486.1,1.6034709],[2486.0,2.1268],[2485.9,6.88715139]],[[2486.5,3.07623807],[2486.7,9.28604],[2486.8,0.6924],[2486.9,26.46308],[2487.0,16.82520348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327889453,[[2486.4,1.64],[2486.2,1.48963],[2486.0,3.7302709],[2485.9,6.88715139],[2485.4,28.46253565]],[[2486.5,3.07623807],[2486.7,9.28604],[2486.8,0.6924],[2486.9,26.46308],[2487.0,16.82520348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327889649,[[2486.4,1.64],[2486.2,1.48963],[2486.0,3.7302709],[2485.9,6.88715139],[2485.4,24.452]],[[2486.5,3.07623807],[2486.7,9.28604],[2486.8,0.6924],[2486.9,26.46308],[2487.0,16.82520348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327890052,[[2486.0,2.3106709],[2485.9,2.40632139],[2485.8,3.2078],[2485.6,5.21944852],[2485.5,57.924]],[[2486.5,28.73349807],[2486.7,7.27579],[2486.8,0.6924],[2487.0,16.82520348],[2487.4,57.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327890253,[[2486.0,2.3106709],[2485.9,1.45891],[2485.8,5.61412139],[2485.7,2.01099],[2485.6,2.01102]],[[2486.1,3.07636807],[2486.3,5.21836],[2486.4,4.01219],[2486.5,37.8264],[2486.7,2.71589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327890453,[[2486.0,3.7715],[2485.9,2.2580709],[2485.8,5.61412139],[2485.7,2.01099],[2485.6,3.38552]],[[2486.1,3.07636807],[2486.3,5.21836],[2486.4,4.01219],[2486.5,37.8264],[2486.7,0.7057]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327890654,[[2486.0,4.4552442],[2485.9,2.2580709],[2485.8,5.61412139],[2485.7,3.38549],[2485.6,2.01102]],[[2486.1,3.07636807],[2486.3,5.21836],[2486.4,4.01219],[2486.5,37.8264],[2486.7,0.7057]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327890954,[[2486.0,2.1952442],[2485.9,2.2580709],[2485.8,7.62503139],[2485.7,3.38549],[2485.6,2.58833089]],[[2486.1,3.07636807],[2486.3,5.21836],[2486.4,2.0017],[2486.5,37.8264],[2486.7,4.7261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327891254,[[2486.0,4.1152442],[2485.9,2.2580709],[2485.8,7.62503139],[2485.7,3.38549],[2485.6,2.58833089]],[[2486.1,3.07636807],[2486.3,5.21836],[2486.4,2.0017],[2486.5,37.8264],[2486.7,4.7261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327891454,[[2486.0,2.1952442],[2485.9,2.2580709],[2485.8,7.62503139],[2485.7,3.38549],[2485.6,2.58833089]],[[2486.1,3.07636807],[2486.3,5.21836],[2486.4,2.0017],[2486.5,37.8264],[2486.7,4.7261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327891654,[[2486.0,4.1452442],[2485.9,2.2580709],[2485.8,7.62503139],[2485.7,3.38549],[2485.6,2.58833089]],[[2486.1,3.07636807],[2486.3,5.21836],[2486.4,2.0017],[2486.5,37.8264],[2486.7,4.7261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327891955,[[2486.1,0.80424],[2486.0,4.9444151],[2485.9,2.6654],[2485.8,7.62503139],[2485.7,1.3745]],[[2486.2,0.80426],[2486.3,3.2078],[2486.4,26.46247],[2486.5,2.0104],[2486.6,11.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327892254,[[2486.2,0.8042],[2486.1,4.1912442],[2486.0,4.3214209],[2485.9,2.0108],[2485.8,7.88621946]],[[2486.3,0.80422],[2486.4,26.72409807],[2486.5,2.0104],[2486.6,14.5728],[2486.7,2.71596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327892450,[[2486.3,0.8042],[2486.2,2.2437442],[2486.1,3.31817],[2486.0,4.58276897],[2485.9,2.0108]],[[2486.4,0.80417],[2486.6,5.47989807],[2486.7,2.71596],[2486.8,2.01013],[2486.9,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327892656,[[2486.3,5.11419],[2486.2,4.5153],[2486.0,6.59352897],[2485.9,4.41712139],[2485.8,5.6]],[[2486.4,0.80417],[2486.6,2.27209807],[2486.7,2.7159],[2486.8,11.365],[2486.9,4.0101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327892952,[[2486.5,0.80412],[2486.3,6.3012442],[2486.2,7.49049807],[2486.0,4.3214309],[2485.9,2.40632139]],[[2486.6,0.80412],[2486.8,2.27209807],[2486.9,2.0101],[2487.1,2.00993],[2487.3,8.00457176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327893158,[[2486.5,3.02411],[2486.4,1.9912442],[2486.3,2.0105],[2486.2,7.49049807],[2486.1,1.6034709]],[[2486.7,0.8041],[2486.8,26.72409807],[2486.9,2.0101],[2487.0,14.5728],[2487.1,5.19803541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327893463,[[2486.6,0.80411],[2486.5,2.8733],[2486.4,1.3075],[2486.3,2.0105],[2486.2,7.49049807]],[[2486.7,0.8041],[2486.8,26.72409807],[2486.9,5.19820541],[2487.0,14.5728],[2487.1,2.00993]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327893650,[[2486.5,1.45743],[2486.4,1.3075],[2486.2,7.49049807],[2486.0,3.6141609],[2485.8,6.42802139]],[[2486.6,0.80411],[2486.8,28.73423807],[2486.9,2.0101],[2487.0,17.76090541],[2487.1,3.35103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327893850,[[2486.5,1.45743],[2486.4,1.3075],[2486.2,7.49049807],[2486.0,3.6141609],[2485.8,6.42802139]],[[2486.6,0.80411],[2486.8,28.73423807],[2486.9,2.6975],[2487.0,17.76090541],[2487.1,3.35103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327894251,[[2486.5,1.45743],[2486.4,1.3075],[2486.2,7.49049807],[2486.0,3.6141609],[2485.9,2.40632139]],[[2486.6,0.80411],[2486.8,28.73423807],[2486.9,2.6975],[2487.0,17.76090541],[2487.1,3.35103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327894652,[[2486.8,0.80401],[2486.5,3.6370442],[2486.4,3.57959807],[2486.3,2.01045],[2486.2,3.2078]],[[2486.9,0.80403],[2487.0,6.39590541],[2487.2,2.00981],[2487.9,4.0186],[2488.0,7.97026353]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327894863,[[2486.8,0.6837442],[2486.7,0.80406],[2486.5,3.8611],[2486.4,5.59002807],[2486.2,2.01059]],[[2486.9,0.80401],[2487.0,3.18810541],[2487.1,4.28197807],[2487.2,24.452],[2487.3,9.20266176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327895055,[[2486.7,0.80406],[2486.5,3.8611],[2486.4,3.31793],[2486.2,4.28268807],[2486.0,1.6034709]],[[2486.8,0.80404],[2486.9,2.27209807],[2487.0,3.18810541],[2487.1,2.69728],[2487.2,24.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327895360,[[2486.7,3.4778042],[2486.5,5.87144],[2486.4,3.31793],[2486.2,5.25209807],[2486.0,1.6034709]],[[2486.8,0.80404],[2486.9,2.27209807],[2487.0,3.18810541],[2487.1,2.69728],[2487.2,25.7858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327895760,[[2486.7,1.4878042],[2486.5,5.87144],[2486.4,3.31793],[2486.2,2.27209807],[2486.0,1.6034709]],[[2486.8,0.80404],[2486.9,2.27209807],[2487.0,3.18810541],[2487.1,2.69728],[2487.2,25.7858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327896157,[[2486.7,3.6378042],[2486.5,5.87144],[2486.4,3.31793],[2486.2,5.50209807],[2486.0,1.6034709]],[[2486.8,0.80404],[2486.9,2.27209807],[2487.0,3.18810541],[2487.1,2.69728],[2487.2,25.7858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327896459,[[2486.7,3.6378042],[2486.5,5.87144],[2486.4,3.31793],[2486.2,5.50209807],[2486.1,1.6034709]],[[2486.8,0.80404],[2486.9,2.27209807],[2487.1,5.88538541],[2487.2,25.7858],[2487.3,5.87563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327896758,[[2486.7,3.6378042],[2486.5,5.87144],[2486.4,3.31793],[2486.2,7.10556897],[2486.1,2.40632139]],[[2486.8,0.80404],[2486.9,2.27209807],[2487.1,2.69728],[2487.2,28.97390541],[2487.3,5.87563]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327896959,[[2486.7,1.4878042],[2486.5,3.8611],[2486.4,3.31793],[2486.2,5.88609897],[2486.1,2.40632139]],[[2486.8,0.80404],[2486.9,2.27209807],[2487.0,2.00995],[2487.1,2.69728],[2487.2,28.97390541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327897162,[[2486.7,3.6878042],[2486.5,3.8611],[2486.4,3.31793],[2486.2,9.19609897],[2486.1,2.40632139]],[[2486.8,0.80404],[2486.9,2.27209807],[2487.0,2.00995],[2487.1,2.69728],[2487.2,28.97390541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327897360,[[2486.7,3.6878042],[2486.5,3.8611],[2486.4,3.31793],[2486.2,9.19609897],[2486.1,2.40632139]],[[2486.8,0.80404],[2486.9,2.27209807],[2487.0,2.00995],[2487.1,2.69728],[2487.2,4.52190541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327897561,[[2486.7,3.6878042],[2486.5,3.8611],[2486.4,3.31793],[2486.2,9.19609897],[2486.1,2.40632139]],[[2486.8,0.80404],[2486.9,2.27209807],[2487.0,26.48495],[2487.1,2.69728],[2487.2,4.52190541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327897861,[[2486.7,3.6878042],[2486.5,5.87145],[2486.4,3.31793],[2486.2,7.18556897],[2486.1,2.40632139]],[[2486.8,0.80404],[2486.9,2.27209807],[2487.0,24.475],[2487.1,2.69728],[2487.2,4.52190541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327898956,[[2486.7,3.6878042],[2486.5,5.87145],[2486.4,3.31793],[2486.2,4.9134709],[2486.1,2.40632139]],[[2486.8,0.80404],[2486.9,2.27209807],[2487.0,24.475],[2487.1,2.69728],[2487.2,4.52190541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327899157,[[2486.7,1.4878042],[2486.5,5.87145],[2486.4,3.31793],[2486.2,3.87556897],[2486.1,2.40632139]],[[2486.8,0.80404],[2486.9,2.27209807],[2487.0,24.475],[2487.1,2.69728],[2487.2,4.52190541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327899158,[[2486.7,1.4878042],[2486.5,5.87145],[2486.4,3.31793],[2486.2,3.87556897],[2486.1,2.40632139]],[[2486.8,0.80404],[2486.9,2.27209807],[2487.0,26.48497],[2487.1,2.69728],[2487.2,4.52190541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327899359,[[2486.7,1.4878042],[2486.5,5.87145],[2486.4,3.31793],[2486.2,3.87556897],[2486.1,2.40632139]],[[2486.8,0.80404],[2486.9,2.27209807],[2487.0,26.48497],[2487.1,0.6874],[2487.2,4.52190541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327899761,[[2486.7,1.4878042],[2486.5,5.87145],[2486.4,3.31793],[2486.2,2.27209807],[2486.1,1.6034709]],[[2486.8,0.80404],[2486.9,2.27209807],[2487.0,26.48497],[2487.1,3.87550541],[2487.2,1.3338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327899959,[[2486.7,1.4878042],[2486.5,5.87145],[2486.4,3.31793],[2486.2,2.27209807],[2486.1,1.6034709]],[[2486.8,0.80404],[2486.9,2.27209807],[2487.0,26.48497],[2487.1,7.08330541],[2487.2,1.3338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327900564,[[2486.7,1.4878042],[2486.5,5.87145],[2486.4,3.31793],[2486.2,2.27209807],[2486.1,1.6034709]],[[2486.8,0.80404],[2486.9,2.27209807],[2487.0,26.48497],[2487.1,7.08330541],[2487.2,3.34362]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327901262,[[2486.7,1.4878042],[2486.5,2.66365],[2486.4,3.31793],[2486.2,2.27209807],[2486.1,1.6034709]],[[2486.8,0.80404],[2486.9,2.27209807],[2487.0,26.48497],[2487.1,3.87550541],[2487.2,3.34362]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327901459,[[2486.7,1.4878042],[2486.5,5.87145],[2486.4,3.31793],[2486.2,2.27209807],[2486.1,1.6034709]],[[2486.8,0.80404],[2486.9,2.27209807],[2487.0,26.48497],[2487.1,7.08330541],[2487.2,3.34362]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327901761,[[2486.7,1.4878042],[2486.5,5.87145],[2486.4,3.31793],[2486.2,2.27209807],[2486.1,5.6247109]],[[2486.8,0.80404],[2486.9,2.27209807],[2487.0,26.48497],[2487.1,7.08330541],[2487.2,3.34362]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327901964,[[2486.7,3.4478042],[2486.5,5.87145],[2486.4,3.31793],[2486.2,5.22209807],[2486.1,5.6247109]],[[2486.8,0.80404],[2486.9,2.27209807],[2487.0,26.48497],[2487.1,7.08330541],[2487.2,3.34362]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327903266,[[2486.7,3.4478042],[2486.5,5.87145],[2486.4,3.31793],[2486.2,5.22209807],[2486.1,4.02124]],[[2486.8,0.80404],[2486.9,2.27209807],[2487.0,29.67307541],[2487.1,3.8952],[2487.2,3.34362]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327903466,[[2486.7,1.4878042],[2486.5,5.87145],[2486.4,3.31793],[2486.2,2.27209807],[2486.1,4.02124]],[[2486.8,0.80404],[2486.9,5.46020348],[2487.0,26.48497],[2487.1,3.8952],[2487.2,3.34362]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327903667,[[2486.7,1.4878042],[2486.5,5.87145],[2486.4,3.31793],[2486.2,2.27209807],[2486.1,4.02124]],[[2486.8,0.80404],[2486.9,5.46020348],[2487.0,26.48497],[2487.1,3.8952],[2487.2,7.32875176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327903969,[[2486.7,1.4878042],[2486.5,5.87145],[2486.4,3.31793],[2486.2,2.27209807],[2486.1,4.02124]],[[2486.8,0.80404],[2486.9,5.46020348],[2487.0,26.48497],[2487.1,5.90509],[2487.2,5.31893176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327904164,[[2486.7,1.4878042],[2486.5,3.8611],[2486.4,3.31793],[2486.2,4.28261807],[2486.1,4.02124]],[[2486.8,0.80404],[2486.9,5.46020348],[2487.0,26.48497],[2487.1,5.90509],[2487.2,5.31893176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327904371,[[2486.7,1.4878142],[2486.5,3.8611],[2486.4,3.31793],[2486.3,2.0105],[2486.2,2.27209807]],[[2486.8,0.80404],[2486.9,5.46020348],[2487.0,26.48497],[2487.1,7.29559],[2487.2,3.98513176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327905971,[[2486.7,1.4878142],[2486.5,3.8611],[2486.4,3.31793],[2486.3,2.0105],[2486.2,2.27209807]],[[2486.8,0.80404],[2486.9,5.46020348],[2487.0,26.48497],[2487.1,11.28072176],[2488.6,53.32863424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327906269,[[2486.6,0.6833],[2486.5,3.8611],[2486.4,1.3075],[2486.3,2.0105],[2486.0,2.27209807]],[[2486.7,0.80407],[2486.9,7.47028348],[2487.0,26.48497],[2487.1,11.28072176],[2487.3,0.6581]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327906458,[[2486.6,0.6833],[2486.5,3.8611],[2486.4,1.3075],[2486.3,2.0105],[2486.0,2.27209807]],[[2486.7,3.07616807],[2486.9,5.19818541],[2487.0,26.48497],[2487.1,11.28072176],[2487.3,0.6581]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327906665,[[2486.6,1.3670442],[2486.5,3.8611],[2486.4,1.3075],[2486.3,2.0105],[2486.0,2.27209807]],[[2486.7,3.07616807],[2486.9,5.19818541],[2487.0,26.48497],[2487.1,11.28072176],[2487.3,0.6581]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327907369,[[2486.6,2.1711442],[2486.5,3.8611],[2486.4,1.3075],[2486.3,2.0105],[2486.2,2.01058]],[[2486.7,3.07616807],[2486.9,5.19818541],[2487.0,26.48497],[2487.1,11.28072176],[2487.3,0.6581]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327907769,[[2486.6,1.3670442],[2486.5,3.8611],[2486.4,1.3075],[2486.2,2.01058],[2486.1,2.01066]],[[2486.7,3.07616807],[2486.9,5.19818541],[2487.0,26.48497],[2487.1,11.28072176],[2487.3,0.6581]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327907972,[[2486.6,0.6833],[2486.5,1.45741],[2486.4,1.3075],[2486.2,5.21838],[2484.9,40.23213]],[[2486.7,3.07616807],[2486.8,3.18810541],[2486.9,2.01008],[2487.0,28.75706807],[2487.1,11.28072176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327908172,[[2486.6,0.6833],[2486.5,1.45741],[2486.4,1.3075],[2486.3,2.0105],[2486.2,5.21838]],[[2486.7,3.07616807],[2486.8,3.83750541],[2486.9,2.01008],[2487.0,30.14346807],[2487.1,9.20282176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327909070,[[2486.6,0.6833],[2486.5,1.45741],[2486.4,1.3075],[2486.3,2.0105],[2486.2,5.21838]],[[2486.7,3.07616807],[2486.8,7.04530541],[2486.9,2.01008],[2487.0,30.14346807],[2487.1,17.35902176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327909467,[[2486.4,0.80412],[2486.2,5.21838],[2485.9,4.02162],[2485.8,3.87556897],[2485.5,61.9462]],[[2486.5,0.80417],[2486.7,4.28231807],[2486.8,7.04530541],[2486.9,2.01008],[2487.0,28.13349807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327909769,[[2486.4,0.80412],[2486.3,0.7161],[2486.2,5.21838],[2486.1,0.6633],[2486.0,1.3946]],[[2486.5,3.07626807],[2486.7,2.01022],[2486.8,9.02590541],[2486.9,2.01008],[2487.0,26.74709807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327909969,[[2486.4,1.4878642],[2486.3,0.7161],[2486.2,5.21838],[2486.1,0.6633],[2486.0,1.3946]],[[2486.5,3.07626807],[2486.7,2.01022],[2486.8,9.02590541],[2486.9,2.01008],[2487.0,26.74709807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327910371,[[2486.4,1.4878642],[2486.3,0.7161],[2486.2,5.21838],[2486.1,2.67395],[2486.0,1.3946]],[[2486.5,3.07626807],[2486.7,2.01022],[2486.8,9.02590541],[2486.9,2.01008],[2487.0,26.74709807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327910571,[[2486.4,1.4878642],[2486.3,0.7161],[2486.2,5.21838],[2486.1,2.67395],[2486.0,1.3946]],[[2486.5,2.27209807],[2486.8,11.03602541],[2486.9,2.01008],[2487.0,24.475],[2488.0,2.27209807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327910772,[[2486.4,1.4878642],[2486.3,0.7161],[2486.2,5.21838],[2486.1,2.67395],[2486.0,1.3946]],[[2486.5,2.27209807],[2486.8,7.84792],[2486.9,5.19818541],[2487.0,24.475],[2488.0,2.27209807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327910969,[[2486.4,1.4878642],[2486.3,0.7161],[2486.2,6.61298],[2486.1,2.67395],[1921.0,0.00862909]],[[2486.5,2.27209807],[2486.8,7.84792],[2486.9,5.19818541],[2487.0,24.475],[2488.0,2.27209807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327911270,[[2486.4,1.4878642],[2486.3,0.7161],[2486.2,6.61298],[2486.1,2.67395],[2486.0,2.27209807]],[[2486.5,2.27209807],[2486.8,7.84792],[2486.9,5.19818541],[2487.0,24.475],[2488.0,2.27209807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327911471,[[2486.4,1.4878642],[2486.3,0.7161],[2486.2,6.61298],[2486.1,2.67395],[2486.0,2.27209807]],[[2486.5,3.07623807],[2486.8,7.84792],[2486.9,5.19818541],[2487.0,24.475],[2488.0,2.27209807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327911768,[[2486.4,1.4878642],[2486.3,0.7161],[2486.2,6.61298],[2486.1,2.67395],[1929.3,0.5]],[[2486.5,3.07623807],[2486.8,7.84792],[2486.9,3.18810541],[2487.0,24.475],[2488.0,2.27209807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327912072,[[2486.4,1.4879142],[2486.3,0.7161],[2486.2,4.6024],[2486.1,2.67395],[2486.0,1.6034709]],[[2486.5,3.07623807],[2486.7,2.01022],[2486.8,7.84792],[2486.9,4.02012],[2487.0,27.66310541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327912369,[[2486.4,1.4879142],[2486.3,0.7161],[2486.2,4.6024],[2486.1,2.67395],[2486.0,3.6142309]],[[2486.5,3.07623807],[2486.7,2.01022],[2486.8,7.84792],[2486.9,4.02012],[2487.0,29.93520348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327913673,[[2486.4,0.6837442],[2486.3,1.52028],[2486.2,4.6024],[2486.1,2.67395],[2486.0,3.6142309]],[[2486.5,3.07623807],[2486.7,2.01022],[2486.8,7.84792],[2486.9,4.02012],[2487.0,29.93520348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327914270,[[2486.4,1.4879142],[2486.3,0.7161],[2486.2,4.6024],[2486.1,2.67395],[2486.0,3.6142309]],[[2486.5,3.07623807],[2486.7,2.01022],[2486.8,7.84792],[2486.9,4.02012],[2487.0,29.93520348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327914674,[[2486.4,0.6837442],[2486.3,1.52028],[2486.2,4.6024],[2486.1,2.67395],[2486.0,3.6142309]],[[2486.5,3.07623807],[2486.7,2.01022],[2486.8,7.84792],[2486.9,4.02012],[2487.0,29.93520348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327914867,[[2486.4,0.6837442],[2486.3,0.7161],[2486.2,4.6024],[2486.1,2.67395],[2486.0,3.6142309]],[[2486.5,3.07623807],[2486.7,2.01022],[2486.8,7.84792],[2486.9,4.02012],[2487.0,29.93520348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327915270,[[2486.4,1.4879142],[2486.3,0.7161],[2486.2,6.61299],[2486.1,2.67395],[2486.0,1.6034709]],[[2486.5,3.07623807],[2486.7,2.01022],[2486.8,7.84792],[2486.9,4.02012],[2487.0,29.93520348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327915562,[[2486.4,1.4879142],[2486.3,0.7161],[2486.2,6.61299],[2486.1,2.67395],[2486.0,1.6034709]],[[2486.5,3.07623807],[2486.7,2.01022],[2486.8,7.84792],[2487.0,29.93520348],[2487.1,15.38378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327915773,[[2486.4,1.4879142],[2486.3,0.7161],[2486.2,6.61299],[2486.1,2.67395],[2486.0,1.6034709]],[[2486.5,3.07623807],[2486.7,2.01022],[2486.8,7.84792],[2487.0,27.66310541],[2487.1,15.38378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327915979,[[2486.7,0.80407],[2486.5,2.01035],[2486.4,3.4579142],[2486.3,0.7161],[2486.2,6.87449807]],[[2486.8,6.64187],[2487.0,5.19808541],[2487.1,2.00995],[2487.6,5.57918447],[2487.7,4.01887]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327916169,[[2486.8,0.80401],[2486.7,4.6137442],[2486.6,2.01022],[2486.5,5.90415],[2486.4,3.59039807]],[[2486.9,0.80404],[2487.1,10.67795348],[2487.2,1.3592],[2487.3,5.99491176],[2487.4,57.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327916367,[[2486.8,1.51891],[2486.7,0.6837442],[2486.6,3.32852],[2486.5,5.90415],[2486.4,2.27209807]],[[2486.9,0.80404],[2487.1,35.12895348],[2487.2,14.73302],[2487.3,2.00978],[2487.4,61.90813176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327916567,[[2486.8,1.51891],[2486.6,3.32852],[2486.5,5.90415],[2486.4,2.27209807],[2486.0,5.6248809]],[[2486.9,0.80404],[2487.1,35.12895348],[2487.2,14.73302],[2487.4,63.33943176],[2487.5,4.01915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327916769,[[2486.8,1.51891],[2486.6,3.32852],[2486.5,5.90415],[2486.4,2.27209807],[2486.1,1.6034709]],[[2486.9,0.80404],[2487.1,35.12895348],[2487.2,14.73302],[2487.4,63.33943176],[2487.5,4.01915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327917473,[[2486.8,1.51891],[2486.6,3.32852],[2486.5,5.90415],[2486.4,2.27209807],[2486.1,1.6034709]],[[2486.9,0.80404],[2487.1,31.94084807],[2487.2,17.92112541],[2487.4,59.3543],[2487.5,8.00428176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327917974,[[2486.8,1.51891],[2486.6,3.32852],[2486.5,5.90415],[2486.4,2.27209807],[2486.1,1.6034709]],[[2486.9,0.80404],[2487.1,7.48984807],[2487.2,6.55712541],[2487.4,59.3543],[2487.5,8.00428176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327918175,[[2486.8,1.51891],[2486.6,3.32852],[2486.5,5.90415],[2486.3,2.27209807],[2486.1,1.6034709]],[[2486.9,0.80404],[2487.0,24.45],[2487.1,7.48984807],[2487.2,17.92112541],[2487.4,59.3543]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327918375,[[2486.8,1.51891],[2486.6,3.32852],[2486.5,5.90415],[2486.3,2.27209807],[2486.1,1.6034709]],[[2486.9,3.07613807],[2487.1,5.21775],[2487.2,6.55712541],[2487.3,1.4313],[2487.4,57.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327918675,[[2486.8,1.51891],[2486.6,3.32852],[2486.5,5.90415],[2486.3,2.27209807],[2486.1,1.6034709]],[[2486.9,3.07613807],[2487.0,24.45],[2487.1,5.21775],[2487.2,17.92112541],[2487.3,1.4313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327918875,[[2486.8,1.51891],[2486.6,3.32852],[2486.5,5.90415],[2486.3,2.27209807],[2486.1,1.6034709]],[[2486.9,3.07613807],[2487.1,5.21775],[2487.2,6.55712541],[2487.3,1.4313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327919072,[[2486.8,1.51891],[2486.6,3.32852],[2486.5,5.90415],[2486.3,2.27209807],[2486.2,5.6245509]],[[2486.9,3.07613807],[2487.1,26.45995],[2487.2,17.92112541],[2487.3,1.4313],[2487.4,61.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327919679,[[2486.8,1.51891],[2486.6,3.32852],[2486.5,5.90415],[2486.3,2.27209807],[2486.2,5.6245509]],[[2486.9,3.07613807],[2487.1,26.45995],[2487.2,14.73302],[2487.3,4.61940541],[2487.4,61.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327919977,[[2486.8,1.51891],[2486.6,3.32852],[2486.5,5.90415],[2486.3,2.27209807],[2486.2,5.6245509]],[[2486.9,3.07613807],[2487.0,24.45],[2487.1,2.00987],[2487.2,12.7232],[2487.3,6.62913541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327921177,[[2486.8,2.2026542],[2486.6,3.32852],[2486.5,5.90415],[2486.3,2.27209807],[2486.2,5.6245509]],[[2486.9,3.07613807],[2487.0,24.45],[2487.1,2.00987],[2487.2,12.7232],[2487.3,6.62913541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327922677,[[2486.8,1.51891],[2486.6,3.32852],[2486.5,5.90415],[2486.3,2.27209807],[2486.2,5.6245509]],[[2486.9,3.07613807],[2487.0,24.45],[2487.1,2.00987],[2487.2,12.7232],[2487.3,6.62913541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327922879,[[2486.8,2.2026542],[2486.6,3.32852],[2486.5,5.90415],[2486.3,2.27209807],[2486.2,5.6245509]],[[2486.9,3.07613807],[2487.0,24.45],[2487.1,2.00987],[2487.2,12.7232],[2487.3,6.62913541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327923278,[[2486.8,2.2026542],[2486.6,3.32852],[2486.5,5.90415],[2486.2,5.6245509],[2478.2,20.85478541]],[[2486.9,3.07613807],[2487.0,24.45],[2487.1,2.00987],[2487.2,12.7232],[2487.3,6.62913541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327923479,[[2486.8,2.2026542],[2486.6,3.32852],[2486.5,5.90415],[2486.3,2.27209807],[2486.2,5.6245509]],[[2486.9,3.07613807],[2487.0,24.45],[2487.1,2.00987],[2487.2,12.7232],[2487.3,6.62913541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327923678,[[2486.8,2.2026542],[2486.6,3.32852],[2486.5,5.90415],[2486.3,2.27209807],[2486.2,5.6245509]],[[2486.9,3.07613807],[2487.0,24.45],[2487.1,2.00987],[2487.2,14.1378],[2487.3,5.19783541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327924278,[[2486.8,2.2026542],[2486.6,6.53632],[2486.5,2.69635],[2486.3,2.27209807],[2486.2,5.6245509]],[[2486.9,3.07613807],[2487.0,24.45],[2487.1,2.00987],[2487.2,17.3456],[2487.3,5.19783541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327925074,[[2486.8,1.3986442],[2486.6,4.5261],[2486.5,0.686],[2486.3,2.01045],[2486.2,1.6034709]],[[2486.9,3.07613807],[2487.0,24.45],[2487.1,2.00987],[2487.2,19.35542],[2487.3,5.19783541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327925279,[[2486.8,1.3986442],[2486.7,0.80405],[2486.6,4.5261],[2486.5,2.69635],[2486.3,2.01045]],[[2486.9,3.07613807],[2487.0,24.45],[2487.1,2.00987],[2487.2,19.35542],[2487.3,5.19783541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327925473,[[2486.8,2.2026842],[2486.6,4.5261],[2486.5,2.69635],[2486.3,2.01045],[2465.6,25.6674282]],[[2486.9,3.07613807],[2487.0,24.45],[2487.1,2.00987],[2487.2,19.35542],[2487.3,5.19783541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327926180,[[2486.8,2.2026842],[2486.6,4.5261],[2486.5,2.69635],[2486.3,2.01045],[2481.6,25.68770361]],[[2486.9,3.07613807],[2487.0,24.45],[2487.1,2.00987],[2487.2,19.35542],[2487.3,5.19783541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327926478,[[2486.8,2.2026842],[2486.6,4.5261],[2486.5,2.69635],[2486.4,2.01042],[2486.1,4.02124]],[[2486.9,3.07613807],[2487.0,24.45],[2487.1,2.00987],[2487.2,19.35542],[2487.3,5.19783541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327927279,[[2486.8,2.2026842],[2486.6,6.53637],[2486.5,2.69635],[2486.2,7.89663897],[2486.1,4.02124]],[[2486.9,3.07613807],[2487.0,24.45],[2487.1,2.00987],[2487.2,19.35542],[2487.3,3.18810541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327927477,[[2486.8,2.2026842],[2486.6,6.53637],[2486.5,2.69635],[2486.2,3.87556897],[2486.1,4.02124]],[[2486.9,2.27209807],[2487.1,2.00988],[2487.2,19.35442],[2487.3,3.18810541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327927681,[[2486.8,2.2026842],[2486.6,6.53637],[2486.5,2.69635],[2486.2,3.87556897],[2486.1,6.42756139]],[[2486.9,2.27209807],[2487.0,24.449],[2487.1,2.00988],[2487.2,19.35442],[2487.3,3.18810541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327927877,[[2486.8,2.2026842],[2486.6,6.53637],[2486.5,2.69635],[2486.2,3.87556897],[2486.1,6.42756139]],[[2486.9,2.27209807],[2487.0,24.449],[2487.1,2.00988],[2487.2,19.35442],[2487.4,61.11110541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327928080,[[2486.8,2.2026842],[2486.6,6.53637],[2486.5,2.69635],[2486.2,3.87556897],[2486.1,6.42756139]],[[2486.9,2.27209807],[2487.0,24.449],[2487.1,2.00988],[2487.2,16.14662],[2487.4,61.11110541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327928376,[[2486.8,2.2026842],[2486.6,6.53637],[2486.5,2.69635],[2486.3,4.02093],[2486.2,3.87556897]],[[2486.9,3.07610807],[2487.0,24.449],[2487.1,2.00988],[2487.2,19.35442],[2487.4,61.11110541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327929384,[[2486.8,2.2026842],[2486.6,6.53637],[2486.5,2.69635],[2486.2,3.87556897],[2485.8,7.23026852]],[[2486.9,3.07610807],[2487.0,24.449],[2487.1,2.00988],[2487.2,19.35442],[2487.4,61.11110541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327930383,[[2486.8,1.3986442],[2486.6,4.5261],[2486.5,2.69635],[2486.3,2.01044],[2486.2,3.87556897]],[[2486.9,3.07610807],[2487.0,24.449],[2487.1,2.00988],[2487.2,19.35442],[2487.4,65.13051541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327930584,[[2486.8,2.2026842],[2486.6,4.5261],[2486.5,2.69635],[2486.4,2.01042],[2486.2,3.87556897]],[[2486.9,3.07610807],[2487.0,24.449],[2487.1,2.00988],[2487.2,19.35442],[2487.4,65.13051541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327930784,[[2486.8,1.3986442],[2486.6,4.5261],[2486.5,2.69635],[2486.2,7.89660897],[2486.1,13.76932139]],[[2486.9,3.07610807],[2487.0,24.449],[2487.1,2.00988],[2487.2,19.35442],[2487.4,65.13051541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327930988,[[2486.8,2.2026842],[2486.6,4.5261],[2486.5,2.69635],[2486.3,2.01044],[2486.2,7.89660897]],[[2486.9,3.07610807],[2487.0,24.449],[2487.1,2.00988],[2487.2,19.35442],[2487.4,65.13051541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327931484,[[2486.8,2.2026842],[2486.6,4.5261],[2486.5,2.69635],[2486.4,2.01041],[2486.2,7.89660897]],[[2486.9,3.07610807],[2487.0,24.449],[2487.1,2.00988],[2487.2,19.35442],[2487.4,65.13051541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327931682,[[2486.8,2.2026842],[2486.6,6.53637],[2486.5,0.686],[2486.4,2.01041],[2486.2,7.89660897]],[[2486.9,3.07610807],[2487.0,24.449],[2487.1,2.00988],[2487.2,19.35442],[2487.4,65.13051541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327932984,[[2486.8,1.3986442],[2486.7,0.80406],[2486.6,4.5261],[2486.5,0.686],[2486.4,4.02082]],[[2486.9,3.07610807],[2487.0,24.449],[2487.1,2.00988],[2487.2,19.35442],[2487.3,3.18810541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327933186,[[2486.8,2.2026842],[2486.6,6.53636],[2486.5,2.69634],[2486.2,7.89660897],[1931.0,0.00857474]],[[2486.9,3.07610807],[2487.0,24.449],[2487.2,19.35442],[2487.3,3.18810541],[2487.4,59.93269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327933384,[[2486.8,2.2026842],[2486.6,6.53636],[2486.5,2.69634],[2486.2,7.89660897],[2485.8,7.23026852]],[[2486.9,3.07610807],[2487.0,24.449],[2487.1,2.00988],[2487.2,19.35442],[2487.4,63.12079541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327933578,[[2486.8,2.2026842],[2486.6,6.53636],[2486.5,2.69634],[2486.2,7.89660897],[2486.1,13.76932139]],[[2486.9,3.07610807],[2487.0,24.448],[2487.2,7.99142],[2487.3,13.37273],[2487.4,61.11110541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327933779,[[2486.8,2.2026842],[2486.6,6.53636],[2486.5,2.69634],[2486.2,7.89660897],[2486.1,13.76932139]],[[2486.9,3.07610807],[2487.0,24.448],[2487.1,2.00987],[2487.2,5.9816],[2487.3,13.37273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327934078,[[2486.8,4.3226842],[2486.6,6.53636],[2486.5,2.69634],[2486.3,3.18],[2486.2,7.89660897]],[[2486.9,3.07610807],[2487.0,24.448],[2487.1,2.00987],[2487.2,5.9816],[2487.3,13.37273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327934285,[[2486.8,2.2026842],[2486.6,6.53636],[2486.5,2.69634],[2486.2,7.89660897],[2482.4,22.45899968]],[[2486.9,3.07610807],[2487.0,24.448],[2487.1,2.00987],[2487.2,5.9816],[2487.3,13.37273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327935287,[[2486.8,4.3226842],[2486.6,6.53636],[2486.5,2.69634],[2486.3,3.19],[2486.2,7.89660897]],[[2486.9,3.07610807],[2487.0,24.448],[2487.1,2.00987],[2487.2,5.9816],[2487.3,13.37273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327935583,[[2486.8,2.2026842],[2486.6,4.5261],[2486.5,2.69634],[2486.2,7.89660897],[1917.8,0.82976459]],[[2486.9,3.07610807],[2487.0,24.448],[2487.1,2.00987],[2487.2,7.99141],[2487.3,11.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327936284,[[2486.8,2.2026842],[2486.6,6.53637],[2486.5,2.69634],[2486.2,7.89660897],[1917.8,0.82976459]],[[2486.9,3.07610807],[2487.0,24.448],[2487.1,2.00987],[2487.2,7.99141],[2487.3,11.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327936485,[[2486.8,4.4526842],[2486.6,6.53637],[2486.5,2.69634],[2486.3,3.37],[2486.2,7.89660897]],[[2486.9,0.80401],[2487.0,24.448],[2487.1,2.00987],[2487.2,7.99141],[2487.3,11.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327936786,[[2486.8,2.2026842],[2486.6,6.53637],[2486.5,2.69634],[2486.2,7.89660897],[2485.3,5.61474992]],[[2486.9,3.07610807],[2487.0,24.448],[2487.1,2.00987],[2487.2,7.99141],[2487.3,11.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327936981,[[2486.8,4.1626842],[2486.6,6.53637],[2486.5,2.69634],[2486.3,2.94],[2486.2,7.89660897]],[[2486.9,3.07610807],[2487.0,24.448],[2487.1,2.00987],[2487.2,7.99141],[2487.3,11.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327937180,[[2486.8,2.2026842],[2486.6,6.53637],[2486.5,2.69634],[2486.2,7.89660897],[2472.6,19.25057115]],[[2486.9,3.07610807],[2487.0,24.448],[2487.1,2.00987],[2487.2,7.99141],[2487.3,11.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327937690,[[2486.8,4.5526842],[2486.6,6.53637],[2486.5,2.69634],[2486.3,3.53],[2486.2,7.89660897]],[[2486.9,3.07610807],[2487.2,7.99141],[2487.3,11.363],[2487.4,5.19780541],[2487.8,57.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327937888,[[2486.8,4.5526842],[2486.6,6.53637],[2486.5,2.69634],[2486.3,3.53],[2486.2,7.89660897]],[[2486.9,3.07610807],[2487.0,24.447],[2487.2,7.99141],[2487.3,11.363],[2487.4,5.19780541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327938077,[[2486.8,4.5526842],[2486.6,6.53637],[2486.5,2.69634],[2486.3,7.55092],[2486.2,3.87556897]],[[2486.9,2.27209807],[2487.0,25.251],[2487.2,7.99141],[2487.3,11.363],[2487.4,5.19780541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327938284,[[2486.8,4.5526842],[2486.6,6.53637],[2486.5,2.69634],[2486.4,2.27209807],[2486.3,7.55092]],[[2486.9,2.27209807],[2487.0,25.251],[2487.2,5.21761],[2487.3,11.363],[2487.4,5.19780541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327938490,[[2486.8,4.5526842],[2486.7,1.396],[2486.6,5.21807],[2486.5,2.69634],[2486.4,2.27209807]],[[2486.9,2.27209807],[2487.0,25.251],[2487.2,5.21761],[2487.3,11.363],[2487.4,5.86880541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327939088,[[2486.8,4.2426842],[2486.6,5.21807],[2486.5,2.69634],[2486.4,2.27209807],[2486.3,8.6943909]],[[2486.9,3.07610807],[2487.0,24.447],[2487.2,5.21761],[2487.3,13.37272],[2487.4,3.85910541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327939290,[[2486.8,2.2026842],[2486.6,5.21807],[2486.5,4.09234],[2486.4,2.27209807],[2486.3,5.6243909]],[[2486.9,3.07610807],[2487.0,24.447],[2487.2,5.21761],[2487.3,14.71062],[2487.4,3.85910541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327939488,[[2487.2,0.80389],[2487.0,2.00993],[2486.9,2.00998],[2486.8,5.70074227],[2486.7,4.02027]],[[2487.3,0.8039],[2487.4,3.18810541],[2487.6,14.08338],[2487.8,63.13817],[2488.0,5.57918447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327939690,[[2487.4,0.80385],[2487.2,0.80389],[2487.0,2.00993],[2486.9,2.00998],[2486.8,5.70074227]],[[2487.6,14.08338],[2487.8,63.13817],[2488.0,5.57918447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327939691,[[2487.4,0.80385],[2487.2,6.2815442],[2487.1,2.00985],[2487.0,4.28202807],[2486.9,0.6587]],[[2487.5,0.80385],[2487.6,12.7449],[2487.7,4.52600541],[2487.8,65.41022807],[2487.9,2.00923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327939990,[[2487.5,0.80382],[2487.4,0.6837442],[2487.3,0.7113],[2487.2,3.2078],[2487.1,2.00985]],[[2487.6,2.27209807],[2487.7,4.52600541],[2487.8,61.1288],[2487.9,2.00923],[2488.0,15.34713176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327940191,[[2487.5,0.80382],[2487.4,0.6837442],[2487.3,2.721],[2487.2,3.2078],[2487.1,3.32565]],[[2487.6,26.71809807],[2487.7,5.32977541],[2487.8,61.7998],[2487.9,2.72113],[2488.0,15.34713176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327940392,[[2487.5,0.80382],[2487.3,0.7113],[2487.2,3.2078],[2487.1,3.32565],[2487.0,4.28202807]],[[2487.6,27.52187807],[2487.7,4.52600541],[2487.8,63.80911],[2487.9,2.72113],[2488.0,17.61922983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327940694,[[2487.5,0.80382],[2487.3,2.72099],[2487.2,5.21759],[2487.1,1.3158],[2486.7,1.6034709]],[[2487.6,3.07587807],[2487.7,1.3379],[2487.8,64.98790541],[2487.9,2.72113],[2488.0,17.61922983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327940888,[[2487.5,0.80382],[2487.3,0.7113],[2487.2,5.21759],[2487.1,1.3158],[2487.0,2.00989]],[[2487.6,28.88087807],[2487.8,66.99722541],[2487.9,2.72113],[2488.0,17.61922983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327941086,[[2487.5,0.80382],[2487.3,0.7113],[2487.2,5.21759],[2487.1,1.3158],[2487.0,2.00989]],[[2487.6,28.88087807],[2487.8,63.80912],[2487.9,5.90923541],[2488.0,13.63409807],[2488.1,3.98513176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327941287,[[2487.5,0.80382],[2487.3,0.7113],[2487.2,5.21759],[2487.1,1.3158],[2487.0,2.00989]],[[2487.6,28.88087807],[2487.8,66.99722541],[2487.9,2.72113],[2488.0,13.63409807],[2488.1,3.98513176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327941487,[[2487.5,2.97382],[2487.3,0.7113],[2487.2,5.21759],[2487.1,1.3158],[2487.0,5.57727618]],[[2487.6,28.88087807],[2487.8,61.7998],[2487.9,5.90923541],[2488.0,13.63409807],[2488.1,5.99425176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327941687,[[2487.7,0.80375],[2487.5,5.2537442],[2487.3,0.7113],[2487.2,5.21754],[2487.1,3.58789807]],[[2487.8,61.7998],[2487.9,5.90923541],[2488.0,13.63409807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327941688,[[2487.7,0.80375],[2487.5,5.2537442],[2487.3,0.7113],[2487.2,5.21754],[2487.1,3.58789807]],[[2487.8,3.2078],[2487.9,0.7119],[2488.0,3.18810541],[2488.2,5.99413176],[2488.4,7.58805447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327941890,[[2487.7,2.89375],[2487.6,0.6837442],[2487.5,2.00953],[2487.4,2.68121],[2487.3,2.98339807]],[[2487.8,3.2078],[2487.9,4.44269807],[2488.0,3.18810541],[2488.1,1.359],[2488.2,13.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327942087,[[2487.7,2.89375],[2487.4,2.68121],[2487.3,2.98339807]],[[2488.2,13.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327942088,[[2487.9,1.4874342],[2487.7,13.37364807],[2487.4,14.04221],[2487.3,0.7113],[2487.2,8.47533]],[[2488.4,0.80355],[2488.6,8.78698447],[2488.7,4.28069807],[2488.9,2.00842],[2489.0,7.97026353]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327942286,[[2488.2,0.6837442],[2488.1,3.2078],[2488.0,4.96029807],[2487.9,2.12],[2487.8,2.00928]],[[2488.6,8.78698447],[2488.7,4.28069807],[2488.9,2.00842],[2489.0,7.97026353]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327942287,[[2488.2,0.6837442],[2488.1,3.2078],[2488.0,4.96029807],[2487.9,2.12],[2487.8,2.00928]],[[2488.6,31.65893176],[2488.7,2.27209807],[2488.8,2.00853],[2488.9,2.675],[2489.0,27.24249204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327942593,[[2488.4,0.6837442],[2488.3,0.80355],[2488.2,2.21],[2488.1,3.2078],[2488.0,4.96029807]],[[2488.5,3.07558807],[2488.6,27.6738],[2488.7,3.98513176],[2488.8,2.00853],[2488.9,2.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327942789,[[2488.4,0.80352],[2488.1,3.2078],[2488.0,6.96940807],[2486.2,15.61074992],[2485.8,8.02107131]],[[2488.5,3.07558807],[2488.6,29.0328],[2488.7,3.98513176],[2488.8,2.00853],[2488.9,1.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327942992,[[2488.4,0.80352],[2488.1,3.2078],[2488.0,6.96940807],[2487.6,4.01891],[2487.3,59.11846309]],[[2488.5,3.07558807],[2488.6,29.0328],[2488.7,3.98513176],[2488.8,2.00853],[2488.9,1.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327943193,[[2488.3,0.80355],[2488.1,3.2078],[2488.0,4.96029807],[2487.7,2.00934],[2487.3,59.11846309]],[[2488.4,0.80355],[2488.5,2.27209807],[2488.6,29.0328],[2488.8,5.99366176],[2488.9,1.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327943393,[[2488.3,0.80355],[2488.1,6.9278],[2488.0,4.96029807],[2487.7,2.00934],[2487.6,5.58]],[[2488.4,0.80355],[2488.5,2.27209807],[2488.6,29.0328],[2488.8,5.99366176],[2488.9,1.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327943591,[[2488.3,1.09534286],[2488.1,3.2078],[2488.0,4.96029807],[2487.7,2.00934],[2485.7,8.02107131]],[[2488.4,0.80355],[2488.5,2.27209807],[2488.6,29.0328],[2488.8,5.99366176],[2488.9,1.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327943896,[[2488.3,1.09534286],[2488.1,3.2078],[2488.0,6.96941807],[2486.5,4.01053565],[2485.7,8.02107131]],[[2488.4,0.80355],[2488.5,2.27209807],[2488.6,29.0328],[2488.8,5.99366176],[2488.9,1.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327944194,[[2488.1,3.2078],[2488.0,1.3724],[2487.7,2.00934],[2487.5,2.00947],[2487.4,5.22167309]],[[2488.2,0.80359],[2488.5,2.27209807],[2488.6,31.04152],[2488.9,5.30113176],[2489.0,17.64979807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327944391,[[2488.0,0.7008],[2487.9,0.80367],[2487.8,3.2078],[2487.5,3.35277],[2487.4,4.28171807]],[[2488.1,0.80362],[2488.2,2.27209807],[2488.3,3.2078],[2488.4,1.3506],[2488.6,26.47472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327944593,[[2487.9,0.80368],[2487.8,3.2078],[2487.6,0.6734],[2487.5,14.7118],[2487.4,3.21208309]],[[2488.0,0.80369],[2488.2,2.27209807],[2488.3,27.6688],[2488.4,4.07494],[2488.9,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327944893,[[2487.9,0.80368],[2487.8,3.2078],[2487.6,1.3658],[2487.5,14.7118],[2487.4,2.00962]],[[2488.0,0.80369],[2488.2,2.27209807],[2488.3,27.6688],[2488.4,4.07494]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327944894,[[2487.9,0.80368],[2487.8,3.2078],[2487.6,1.3658],[2487.5,14.7118],[2487.4,2.00962]],[[2488.0,3.07578807],[2488.1,1.3506],[2488.2,0.7019],[2488.3,27.6688],[2488.4,2.72434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327945094,[[2487.9,1.09547286],[2487.8,3.2078],[2487.6,1.3658],[2487.5,14.7118],[2487.4,3.21208309]],[[2488.0,3.07578807],[2488.1,1.3506],[2488.2,0.7019],[2488.3,27.6688],[2488.4,2.72434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327945394,[[2487.9,1.09547286],[2487.8,3.2078],[2487.6,1.3658],[2487.5,14.7118],[2487.4,2.00962]],[[2488.0,3.07578807],[2488.1,1.3506],[2488.2,0.7019],[2488.3,29.67772],[2488.4,2.72434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327945895,[[2487.9,1.09547286],[2487.8,3.2078],[2487.6,0.6924],[2487.5,2.0095],[2487.4,2.00962]],[[2488.0,3.07578807],[2488.1,1.3506],[2488.2,0.7019],[2488.3,29.67772],[2488.4,2.72434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327946095,[[2487.6,1.49615],[2487.5,3.2078],[2487.3,61.80152309],[2487.2,14.9722509],[2487.1,1.3584]],[[2487.7,0.80375],[2488.0,5.47989807],[2488.1,3.35967],[2488.2,0.7019],[2488.3,26.46992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327946290,[[2487.6,1.02419286],[2487.5,3.2078],[2487.4,2.00958],[2487.3,60.59906],[2487.2,12.56146309]],[[2487.7,2.27209807],[2487.9,1.325],[2488.0,3.2078],[2488.2,2.71091],[2488.3,26.46992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327946488,[[2487.6,1.02419286],[2487.5,3.2078],[2487.4,2.00958],[2487.3,61.95746],[2487.2,14.83356116]],[[2487.9,3.07580807],[2488.0,3.2078],[2488.2,2.71091],[2488.3,26.46992],[2490.5,12.75242165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327946690,[[2487.7,0.29179286],[2487.6,0.7324],[2487.5,5.2173],[2487.4,2.00958],[2487.3,59.9478]],[[2487.9,3.07580807],[2488.0,3.2078],[2488.2,0.7019],[2488.3,27.79492],[2488.5,13.36778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327946891,[[2487.8,0.80372],[2487.7,2.50179286],[2487.6,0.6924],[2487.5,5.2173],[2487.4,2.00958]],[[2487.9,3.07580807],[2488.0,3.2078],[2488.2,0.7019],[2488.3,27.79492],[2488.5,13.36778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327947089,[[2487.8,0.80372],[2487.6,0.6924],[2487.5,3.2078],[2487.4,2.00958],[2487.2,16.84331116]],[[2487.9,3.07580807],[2488.0,3.2078],[2488.2,2.7109],[2488.3,27.79492],[2488.5,11.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327948196,[[2487.7,0.80373],[2487.6,0.6924],[2487.5,3.2078],[2487.4,2.00958],[2487.2,16.84331116]],[[2487.8,0.80373],[2487.9,2.27209807],[2488.0,3.2078],[2488.2,2.7109],[2488.3,27.79492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327948396,[[2487.8,0.80372],[2487.7,0.29179286],[2487.6,0.6924],[2487.5,3.2078],[2487.4,2.00958]],[[2487.9,3.07580807],[2488.0,3.2078],[2488.2,2.7109],[2488.3,27.79492],[2490.6,52.89390165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327948599,[[2487.7,1.09552286],[2487.6,0.6924],[2487.5,3.2078],[2487.4,2.00958],[2477.6,49.04057115]],[[2487.8,0.80372],[2487.9,2.27209807],[2488.0,3.2078],[2488.2,2.7109],[2488.3,27.79492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327948800,[[2487.7,3.41552286],[2487.6,0.6924],[2487.5,3.2078],[2487.4,2.00958],[2487.2,20.32331116]],[[2487.8,0.80372],[2487.9,2.27209807],[2488.0,3.2078],[2488.2,2.7109],[2488.3,27.79492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327949302,[[2487.8,0.80372],[2487.7,2.61179286],[2487.6,0.6924],[2487.5,3.2078],[2487.4,2.00958]],[[2487.9,3.07580807],[2488.0,3.2078],[2488.2,2.7109],[2488.3,27.79492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327949599,[[2487.8,2.85372],[2487.7,0.29179286],[2487.6,0.6924],[2487.5,5.21733],[2487.4,3.41748]],[[2487.9,2.27209807],[2488.0,3.2078],[2488.2,2.1095],[2488.3,26.46992],[2488.5,13.36779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327949802,[[2487.9,0.80369],[2487.8,2.05],[2487.6,0.6924],[2487.5,5.21733],[2487.4,3.41748]],[[2488.0,6.28356807],[2488.2,2.1095],[2488.3,26.46992],[2488.5,13.36779],[2488.9,4.01697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327950004,[[2487.9,2.87369],[2487.6,0.6924],[2487.5,6.62523],[2487.4,5.31958],[2487.3,60.86149807]],[[2488.0,6.28356807],[2488.2,2.1095],[2488.3,26.46992],[2488.5,13.36779],[2488.9,4.01697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327950405,[[2487.9,3.02369],[2487.6,0.6924],[2487.5,6.62523],[2487.4,5.33958],[2487.3,60.86149807]],[[2488.0,6.28356807],[2488.2,2.1095],[2488.3,26.46992],[2488.5,13.36779],[2488.9,4.01697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327951102,[[2487.9,1.09548286],[2487.6,2.70183],[2487.5,6.62523],[2487.3,58.5894],[2487.0,2.58948425]],[[2488.0,5.47989807],[2488.1,0.80364],[2488.2,2.1095],[2488.3,24.461],[2488.5,13.36779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327951302,[[2487.9,1.09548286],[2487.6,0.6924],[2487.5,8.89732807],[2487.3,71.95706],[2487.0,2.58948425]],[[2488.0,6.28354807],[2488.2,2.1095],[2488.3,24.461],[2488.5,13.36779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327951503,[[2487.9,0.29179286],[2487.8,0.80369],[2487.6,0.6924],[2487.5,8.89732807],[2487.3,71.95706]],[[2488.0,6.28354807],[2488.2,2.1095],[2488.3,26.46992],[2488.5,13.36779],[2496.4,20.72268519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327951898,[[2487.9,0.29179286],[2487.8,0.80369],[2487.6,0.6924],[2487.5,8.89732807],[2487.3,71.95706]],[[2488.0,3.07574807],[2488.2,2.1095],[2488.3,29.67772],[2488.5,13.36779],[2488.7,4.01718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327952098,[[2487.9,0.29179286],[2487.8,0.80369],[2487.6,0.6924],[2487.5,6.62523],[2487.3,74.22915807]],[[2488.0,3.07574807],[2488.2,2.1095],[2488.3,29.67772],[2488.5,13.36779],[2488.7,4.01718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327952593,[[2487.8,0.80369],[2487.6,0.6924],[2487.5,6.62523],[2487.3,74.22915807],[1931.0,0.00857474]],[[2487.9,0.80369],[2488.0,2.27209807],[2488.2,2.1095],[2488.3,29.67772],[2488.5,13.36779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327952798,[[2487.8,2.77369],[2487.6,0.6924],[2487.5,6.62523],[2487.3,77.18915807],[1931.0,0.00857474]],[[2487.9,0.80369],[2488.0,2.27209807],[2488.2,2.1095],[2488.3,29.67772],[2488.5,13.36779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327953002,[[2487.9,0.80366],[2487.8,2.41179286],[2487.6,0.6924],[2487.5,6.62523],[2487.3,77.40915807]],[[2488.0,3.07576807],[2488.2,26.5695],[2488.3,5.21672],[2488.5,13.36679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327953204,[[2487.9,1.09545286],[2487.6,0.6924],[2487.5,6.62523],[2487.3,74.22915807],[1931.0,0.00857474]],[[2488.0,3.07576807],[2488.2,26.5695],[2488.3,5.21672],[2488.5,13.36679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327953908,[[2487.9,0.29179286],[2487.8,0.8037],[2487.6,0.6924],[2487.5,6.62523],[2487.3,74.22915807]],[[2488.0,3.07576807],[2488.2,26.5695],[2488.3,5.21672],[2488.5,13.36679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327954106,[[2487.9,1.09548286],[2487.6,0.6924],[2487.5,6.62523],[2487.3,74.22915807],[1931.0,0.00857474]],[[2488.0,3.07576807],[2488.2,26.5695],[2488.3,5.21672],[2488.5,13.36679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327954407,[[2487.9,1.09548286],[2487.6,0.6924],[2487.5,6.62523],[2487.3,74.22915807],[1931.0,0.00857474]],[[2488.0,3.07576807],[2488.2,26.5695],[2488.3,5.21672],[2488.5,13.36679],[2491.2,15.94052707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327954609,[[2487.9,0.29179286],[2487.6,0.6924],[2487.5,6.62523],[2487.3,62.87114807],[2487.1,5.22214309]],[[2488.0,3.07576807],[2488.2,28.57849],[2488.3,5.21672],[2488.5,15.37559],[2491.2,15.94052707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327954807,[[2487.9,0.29179286],[2487.6,0.6924],[2487.5,6.62523],[2487.3,74.22914807],[2487.1,5.22214309]],[[2488.0,3.07576807],[2488.1,1.4291],[2488.2,27.17089],[2488.3,5.21672],[2488.5,15.37559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327955108,[[2487.9,1.09548286],[2487.6,2.70186],[2487.5,6.62523],[2487.3,72.21949807],[2487.1,4.01968]],[[2488.0,3.07576807],[2488.1,1.4291],[2488.2,27.17089],[2488.3,5.21672],[2488.5,15.37559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327955410,[[2487.9,1.09548286],[2487.6,2.70186],[2487.5,6.62523],[2487.3,72.21949807],[2487.1,5.22214309]],[[2488.0,3.07576807],[2488.1,1.4291],[2488.2,27.17089],[2488.3,5.21672],[2488.5,11.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327955609,[[2487.9,1.09548286],[2487.6,2.70186],[2487.5,6.62523],[2487.3,72.21949807],[2487.1,4.01968]],[[2488.0,3.07576807],[2488.1,1.4291],[2488.2,27.17089],[2488.3,5.21672],[2488.5,11.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327955809,[[2487.9,1.09548286],[2487.7,2.00938],[2487.6,0.6924],[2487.5,6.62523],[2487.3,72.21949807]],[[2488.0,3.07576807],[2488.1,1.4291],[2488.2,27.17089],[2488.3,5.21672],[2488.5,11.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327956105,[[2487.9,3.32548286],[2487.7,2.00938],[2487.6,0.6924],[2487.5,6.62523],[2487.4,3.35]],[[2488.0,0.80367],[2488.2,25.1619],[2488.3,5.21672],[2488.5,13.3668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327956302,[[2487.9,3.24548286],[2487.7,2.00938],[2487.6,2.1173],[2487.5,5.21733],[2487.4,3.22]],[[2488.0,3.07576807],[2488.2,27.17088],[2488.3,5.21672],[2488.4,2.0422],[2488.5,11.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327956502,[[2487.9,1.09548286],[2487.6,0.6924],[2487.5,5.21733],[2487.4,2.00961],[2486.9,30.0784909]],[[2488.0,3.07576807],[2488.2,27.17088],[2488.3,5.21672],[2488.4,2.0422],[2488.5,15.37551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327956698,[[2487.9,1.09548286],[2487.6,2.70186],[2487.5,3.2078],[2487.4,3.43451],[2486.9,30.0784909]],[[2488.0,3.07576807],[2488.2,28.49758],[2488.3,5.21672],[2488.4,0.7155],[2488.5,11.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327956902,[[2487.9,3.03548286],[2487.7,2.00938],[2487.6,2.70186],[2487.5,3.2078],[2487.4,4.3349]],[[2488.0,0.80367],[2488.2,28.49758],[2488.3,5.21672],[2488.4,0.7155],[2488.5,11.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327957106,[[2487.9,1.09548286],[2487.6,2.70186],[2487.5,4.6327],[2487.4,2.00956],[1941.0,0.00852095]],[[2488.0,3.07576807],[2488.2,28.49758],[2488.3,5.21672],[2488.4,0.7155],[2488.5,11.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327957308,[[2487.9,3.40548286],[2487.6,4.12676],[2487.5,3.2078],[2487.4,5.47956],[2486.0,17.88284799]],[[2488.0,3.07576807],[2488.2,28.49758],[2488.3,5.21672],[2488.4,0.7155],[2488.5,11.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327957608,[[2488.0,0.80362],[2487.9,0.29179286],[2487.7,2.00938],[2487.6,4.12674],[2487.5,5.47989807]],[[2488.2,26.72309807],[2488.3,5.21672],[2488.4,2.72436],[2488.5,11.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327957906,[[2488.0,1.09541286],[2487.8,2.0093],[2487.7,1.4249],[2487.6,2.70184],[2487.5,5.47989807]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,3.2078],[2488.4,2.72436],[2488.6,13.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327958106,[[2488.0,1.09541286],[2487.8,2.665],[2487.7,1.4249],[2487.6,2.70184],[2487.5,5.47989807]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,3.2078],[2488.4,2.72436],[2488.6,13.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327958306,[[2488.0,1.09541286],[2487.8,2.665],[2487.7,1.4249],[2487.6,2.70184],[2487.5,5.47989807]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,3.2078],[2488.4,2.72436],[2488.5,1.4095]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327958507,[[2488.0,1.09541286],[2487.8,2.665],[2487.7,1.4249],[2487.6,2.70184],[2487.5,5.47989807]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,5.21671],[2488.4,0.7155],[2488.5,3.41826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327959613,[[2488.0,1.09541286],[2487.8,2.665],[2487.7,1.4249],[2487.6,2.70184],[2487.5,5.47989807]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,5.21671],[2488.4,2.125],[2488.5,2.00876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327959912,[[2488.0,1.09541286],[2487.8,2.665],[2487.6,2.70184],[2487.5,3.2078],[2487.4,17.64927807]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,5.21671],[2488.4,2.125],[2488.5,2.00876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327960105,[[2488.0,1.09541286],[2487.8,2.665],[2487.6,2.70184],[2487.5,3.2078],[2487.4,18.95237807]],[[2488.1,2.21315],[2488.2,26.72009807],[2488.3,5.21671],[2488.4,2.72435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327960506,[[2488.0,1.09541286],[2487.8,2.665],[2487.6,2.70184],[2487.5,3.2078],[2487.4,18.95237807]],[[2488.1,2.21315],[2488.2,26.72009807],[2488.3,5.21671],[2488.4,2.72435],[2491.1,15.94052707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327960706,[[2488.0,1.09541286],[2487.8,2.665],[2487.6,2.70184],[2487.5,4.5109],[2487.4,17.64927807]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,5.21671],[2488.4,2.72435],[2491.1,15.94052707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327960908,[[2488.0,1.09541286],[2487.8,2.665],[2487.6,4.00494],[2487.5,3.2078],[2487.4,17.64927807]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,5.21671],[2488.4,2.72435],[2488.5,1.4095]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327961507,[[2488.0,1.09541286],[2487.8,2.665],[2487.6,4.00494],[2487.5,3.2078],[2487.4,6.29127807]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,5.21671],[2488.4,2.72435],[2488.5,1.4095]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327961712,[[2488.0,1.09544286],[2487.8,0.6557],[2487.7,2.00938],[2487.6,4.00494],[2487.5,3.2078]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,5.21671],[2488.4,2.72435],[2488.5,1.4095]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327961713,[[2488.0,1.09544286],[2487.8,0.6557],[2487.7,2.00938],[2487.6,4.00494],[2487.5,3.2078]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,5.21671],[2488.4,2.72435],[2488.5,5.42708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327961911,[[2488.0,1.09544286],[2487.8,2.665],[2487.7,2.00938],[2487.6,1.9955],[2487.5,3.2078]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,6.60921],[2488.4,2.72435],[2489.0,7.02531449]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327962613,[[2488.0,1.09544286],[2487.8,2.665],[2487.7,2.00938],[2487.6,1.9955],[2487.5,3.2078]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,6.60921],[2488.4,2.72435],[2489.0,11.01044625]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327962816,[[2488.0,1.09544286],[2487.8,0.6557],[2487.7,2.00938],[2487.6,1.9955],[2487.5,5.21727]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,6.60921],[2488.4,2.72435],[2489.0,11.01044625]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327963215,[[2488.0,1.09544286],[2487.8,0.6557],[2487.7,2.00938],[2487.6,4.00494],[2487.5,3.2078]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,6.60921],[2488.4,2.72435],[2489.0,7.02531449]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327963713,[[2488.0,1.09544286],[2487.8,2.66499],[2487.7,2.00938],[2487.6,1.9955],[2487.5,3.2078]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,6.60921],[2488.4,2.72435],[2489.0,7.02531449]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327964115,[[2488.0,0.29179286],[2487.9,0.80366],[2487.8,0.6557],[2487.7,2.00938],[2487.6,1.9955]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,6.60921],[2488.4,2.72435],[2488.6,16.09013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327964308,[[2488.0,1.09544286],[2487.8,0.6557],[2487.7,2.00938],[2487.6,4.00494],[2487.5,3.2078]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,6.60921],[2488.4,2.72435],[2488.6,16.09013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327964505,[[2488.0,1.09544286],[2487.8,2.665],[2487.7,2.00938],[2487.6,1.9955],[2487.5,3.2078]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,6.60921],[2488.4,2.72435],[2488.6,16.09013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327965214,[[2488.0,0.29179286],[2487.7,2.00938],[2487.6,0.6924],[2487.5,5.21728],[2487.3,76.76685116]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,6.60921],[2488.4,2.72435],[2488.6,16.09013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327965413,[[2488.0,1.09544286],[2487.7,2.69818],[2487.6,2.70184],[2487.5,4.5792],[2487.3,76.76685116]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,6.60921],[2488.4,2.72435],[2488.6,16.09013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327965815,[[2488.0,3.10544286],[2487.8,2.00929],[2487.7,2.69818],[2487.6,0.6924],[2487.5,7.5892]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,6.60921],[2488.4,2.72435],[2488.6,16.09013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327966114,[[2488.0,1.09544286],[2487.8,2.00929],[2487.7,2.69818],[2487.6,2.0638],[2487.5,3.2078]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,6.60921],[2488.4,2.72435],[2488.6,16.09013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327966310,[[2488.0,1.09544286],[2487.7,2.69818],[2487.6,2.0638],[2487.5,5.21727],[2487.3,72.74756116]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,6.60921],[2488.4,2.72435],[2488.6,16.09013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327966615,[[2488.0,0.29179286],[2487.9,0.80367],[2487.7,2.69818],[2487.6,2.0638],[2487.5,5.21727]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,6.60921],[2488.4,2.72435],[2488.6,16.09013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327966812,[[2488.0,0.29179286],[2487.9,0.80367],[2487.7,2.00938],[2487.6,0.6924],[2487.5,5.21727]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,6.60921],[2488.4,2.72435],[2488.6,16.09013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327967113,[[2488.0,0.29179286],[2487.9,0.80367],[2487.7,2.00938],[2487.6,0.6924],[2487.5,5.92707]],[[2488.1,2.12305],[2488.2,26.72009807],[2488.3,5.21671],[2488.4,2.72435],[2488.6,16.09013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327967315,[[2488.0,1.09544286],[2487.7,2.00938],[2487.6,0.6924],[2487.5,7.29847],[2487.3,71.54509807]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,5.21671],[2488.4,2.72435],[2488.6,16.09013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327967516,[[2488.0,0.29179286],[2487.9,0.80366],[2487.7,2.00938],[2487.6,2.1054],[2487.5,5.92707]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,5.21671],[2488.4,2.72435],[2488.5,1.3661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327967712,[[2488.0,1.09544286],[2487.7,2.00938],[2487.6,2.1054],[2487.5,5.92707],[2486.6,4.01053565]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,5.21671],[2488.4,2.72435],[2488.5,1.3661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327968216,[[2488.0,1.09544286],[2487.7,2.00938],[2487.6,2.1054],[2487.5,5.92707],[2486.9,31.66535852]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,5.21671],[2488.4,2.72435],[2488.5,1.3661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327968407,[[2488.0,0.29179286],[2487.9,0.80366],[2487.7,2.00938],[2487.6,2.1054],[2487.5,7.12953309]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,5.21671],[2488.4,2.72435],[2488.5,1.3661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327968610,[[2488.0,1.09544286],[2487.7,2.00938],[2487.6,2.1054],[2487.5,7.12953309],[2484.6,16.04214263]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,5.21671],[2488.4,2.72435],[2488.5,1.3661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327968812,[[2488.0,1.09544286],[2487.7,3.42238],[2487.6,0.6924],[2487.5,7.12953309],[2484.6,16.04214263]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,5.21671],[2488.4,2.72435],[2488.5,1.3661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327969019,[[2488.0,1.09544286],[2487.7,3.42238],[2487.6,0.6924],[2487.5,7.12953309],[2486.0,12.26809807]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,5.21671],[2488.4,2.72435],[2488.5,1.3661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327969218,[[2488.0,0.29179286],[2487.9,0.80366],[2487.7,3.42238],[2487.6,0.6924],[2487.5,7.12953309]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,5.21671],[2488.4,2.72435],[2488.5,1.3661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327969413,[[2488.0,1.09544286],[2487.7,3.42238],[2487.6,1.89486309],[2487.5,5.92707],[2487.4,5.6226109]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,5.21671],[2488.4,2.72435],[2488.5,4.54335745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327969617,[[2488.0,0.29179286],[2487.9,0.80366],[2487.7,3.42238],[2487.6,1.89486309],[2487.5,5.92707]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,5.21671],[2488.4,2.72435],[2488.5,4.54335745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327970021,[[2488.0,1.76074286],[2487.7,3.42238],[2487.6,1.20246309],[2487.5,5.92707],[1931.0,0.00857474]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,5.21671],[2488.4,2.72435],[2488.5,4.54335745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327970314,[[2488.0,1.76074286],[2487.7,3.42238],[2487.6,1.20246309],[2487.5,5.92707]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,5.21671],[2488.4,2.72435],[2488.5,4.54335745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327970315,[[2488.0,0.95709286],[2487.9,0.80368],[2487.7,3.42238],[2487.6,1.20246309],[2487.5,5.92707]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,5.21671],[2488.4,2.72435],[2488.5,8.56094745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327970520,[[2488.0,0.95709286],[2487.9,0.80368],[2487.7,3.42238],[2487.6,1.20246309],[2487.5,5.92707]],[[2488.1,0.80365],[2488.2,26.72009807],[2488.3,5.21671],[2488.4,4.11975],[2488.5,7.19484745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327971021,[[2487.6,1.20246309],[2487.5,3.9176],[2487.4,3.6130809],[2487.3,71.67932139],[2487.1,2.27209807]],[[2488.0,2.00919],[2488.2,26.72009807],[2488.3,5.21671],[2488.4,2.1109],[2488.5,3.17725745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327971320,[[2487.7,1.09551286],[2487.6,5.16776309],[2487.5,5.92712],[2487.4,3.6130809],[2487.3,71.67932139]],[[2487.8,0.80375],[2488.0,7.28009],[2488.1,2.72106],[2488.2,24.448],[2488.3,5.18616745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327971620,[[2487.7,1.09551286],[2487.6,1.86776309],[2487.5,5.92712],[2487.4,3.6130809],[2487.3,71.67932139]],[[2487.8,0.80375],[2487.9,24.437],[2488.0,7.28009],[2488.1,2.72106],[2488.3,5.18616745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327971820,[[2487.7,3.46551286],[2487.6,1.86776309],[2487.5,7.5305909],[2487.4,3.38591],[2487.3,71.67932139]],[[2487.8,0.80375],[2487.9,24.437],[2488.0,7.28009],[2488.1,2.72106],[2488.3,5.18616745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327972022,[[2487.7,0.29179286],[2487.6,2.67152309],[2487.5,3.9176],[2487.4,3.6130809],[2487.3,2.40632139]],[[2487.8,0.80375],[2487.9,24.437],[2488.0,7.28009],[2488.1,2.72106],[2488.3,5.18616745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327972320,[[2487.7,0.80375],[2487.6,1.86776309],[2487.5,5.5210709],[2487.4,2.00961],[2487.3,4.41600139]],[[2487.8,0.80375],[2487.9,24.437],[2488.0,5.88469],[2488.1,2.72106],[2488.3,5.18616745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327972519,[[2487.7,0.80375],[2487.6,1.86776309],[2487.5,3.9176],[2487.4,3.6130809],[2487.3,4.41600139]],[[2487.8,3.07584807],[2487.9,24.437],[2488.0,5.88469],[2488.1,2.72106],[2488.2,1.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327973315,[[2487.7,3.07375],[2487.6,1.86776309],[2487.5,3.9176],[2487.4,3.6130809],[2487.3,4.41600139]],[[2487.8,3.07584807],[2487.9,24.437],[2488.0,5.88469],[2488.1,2.72106],[2488.2,1.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327973521,[[2487.6,1.86776309],[2487.5,5.5210709],[2487.3,2.40632139],[2487.2,3.38608],[2487.1,2.27209807]],[[2487.7,0.80375],[2487.8,2.27209807],[2487.9,26.44626],[2488.0,5.88469],[2488.1,4.73021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327973715,[[2487.6,2.43709286],[2487.5,0.7098],[2487.4,1.20246309],[2487.3,1.6034709],[2487.2,6.99042139]],[[2487.7,0.80375],[2487.8,2.27209807],[2487.9,26.44626],[2488.0,7.19719],[2488.1,16.08721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327973914,[[2487.6,2.43709286],[2487.5,0.7098],[2487.4,1.20246309],[2487.3,1.6034709],[2487.2,4.5841]],[[2487.7,0.80375],[2487.8,2.27209807],[2487.9,26.44626],[2488.0,7.19719],[2488.1,16.08721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327974419,[[2487.6,2.43709286],[2487.5,0.7098],[2487.4,1.20246309],[2487.3,1.6034709],[2487.2,4.5841]],[[2487.7,0.80375],[2487.8,2.27209807],[2487.9,26.44626],[2488.0,9.46928807],[2488.1,16.08721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327974721,[[2487.6,2.43709286],[2487.5,0.7098],[2487.4,1.20246309],[2487.3,1.6034709],[2487.2,4.5841]],[[2487.7,0.80375],[2487.8,2.27209807],[2487.9,26.44626],[2488.0,7.19719],[2488.1,16.08721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327975522,[[2487.6,1.77179286],[2487.4,1.20246309],[2487.3,1.6034709],[2487.2,4.5841],[2487.1,5.43026139]],[[2487.7,0.80375],[2487.8,2.27209807],[2487.9,26.44626],[2488.0,7.19719],[2488.1,16.08721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327975819,[[2487.6,1.77179286],[2487.5,0.6662],[2487.4,1.20246309],[2487.3,2.2764709],[2487.2,4.5841]],[[2487.7,0.80375],[2487.8,2.27209807],[2487.9,27.75876],[2488.0,5.88469],[2488.1,16.08721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327976720,[[2487.6,1.77179286],[2487.5,0.6662],[2487.4,1.20246309],[2487.3,2.2764709],[2487.2,4.5841]],[[2487.7,0.80375],[2487.8,2.27209807],[2487.9,27.75876],[2488.0,8.15678807],[2488.1,16.08721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327977114,[[2487.6,1.77179286],[2487.5,0.6662],[2487.4,1.20246309],[2487.3,2.2764709],[2487.2,4.5841]],[[2487.7,0.80375],[2487.8,2.27209807],[2487.9,27.75876],[2488.0,5.88469],[2488.1,16.08721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327977317,[[2487.3,1.20246309],[2487.2,4.8112709],[2487.1,2.40632139],[2486.8,14.56642852],[2486.7,57.896]],[[2487.7,2.00943],[2487.8,7.48926807],[2487.9,27.75876],[2488.0,2.93979807],[2488.1,12.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327977516,[[2487.3,1.20246309],[2487.2,2.2696709],[2487.0,3.07932139],[2486.8,19.16032852],[2486.7,57.896]],[[2487.4,4.01165],[2487.5,2.27209807],[2487.6,29.19041],[2487.7,2.00943],[2487.8,2.00937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327977822,[[2487.2,1.86866309],[2487.0,2.2764709],[2486.9,2.40632139],[2486.8,15.9519],[2486.6,4.01252852]],[[2487.3,0.80388],[2487.4,3.2078],[2487.5,4.28168807],[2487.6,29.19041],[2487.7,2.00943]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327978017,[[2487.0,2.2764709],[2486.9,2.40632139],[2486.8,4.5939],[2486.6,3.20842852],[2486.4,11.358]],[[2487.1,0.80394],[2487.3,28.71984807],[2487.4,5.21748],[2487.5,2.00959],[2487.6,2.7429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327978222,[[2487.0,2.2764709],[2486.9,3.07262139],[2486.8,4.5939],[2486.6,3.20842852],[2486.4,11.358]],[[2487.1,0.80394],[2487.3,30.06614807],[2487.4,5.21748],[2487.5,2.00959],[2487.6,1.3966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327978520,[[2487.0,2.2764709],[2486.9,0.6663],[2486.8,7.00022139],[2486.6,3.20842852],[2486.5,0.80412]],[[2487.1,3.07603807],[2487.3,27.79405],[2487.4,5.21748],[2487.5,2.00959],[2487.6,12.7546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327978721,[[2487.0,2.2764709],[2486.9,0.6663],[2486.8,7.00022139],[2486.6,4.01252852],[2486.3,19.65114372]],[[2487.1,3.07603807],[2487.3,26.44775],[2487.4,5.21748],[2487.5,2.00959],[2487.6,12.7546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327978920,[[2487.0,2.2764709],[2486.9,0.6663],[2486.8,7.00022139],[2486.7,0.80407],[2486.6,3.20842852]],[[2487.1,3.07603807],[2487.3,26.44775],[2487.4,5.21748],[2487.5,2.00959],[2487.6,12.7546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327979121,[[2487.0,2.2764709],[2486.9,0.6663],[2486.8,7.00022139],[2486.7,0.80407],[2486.6,3.20842852]],[[2487.1,3.07603807],[2487.3,26.44775],[2487.4,5.21748],[2487.5,2.00959],[2487.6,14.1009]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327979729,[[2487.0,0.673],[2486.9,0.6663],[2486.8,6.1973709],[2486.7,2.40632139],[2486.6,0.80408]],[[2487.1,3.07603807],[2487.3,26.44775],[2487.4,5.21748],[2487.5,2.00959],[2487.6,14.1009]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327980117,[[2487.0,3.35479286],[2486.9,0.6663],[2486.8,6.1973709],[2486.7,3.21038139],[2486.5,5.86209807]],[[2487.1,3.07603807],[2487.3,26.44775],[2487.4,5.21748],[2487.5,2.00959],[2487.6,14.1009]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327980324,[[2487.0,4.73839286],[2486.9,0.6663],[2486.8,4.8112709],[2486.7,0.80406],[2486.6,2.40632139]],[[2487.1,3.07603807],[2487.3,2.00975],[2487.4,5.21748],[2487.5,2.00959],[2487.6,2.7429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327980723,[[2487.0,0.96479286],[2486.9,0.6663],[2486.8,4.8112709],[2486.6,3.21041139],[2486.5,2.27209807]],[[2487.1,0.80394],[2487.2,2.27209807],[2487.3,2.00975],[2487.4,5.21748],[2487.5,2.00959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327980923,[[2487.0,3.35479286],[2486.9,0.6663],[2486.8,4.8112709],[2486.7,1.3836],[2486.6,3.21041139]],[[2487.1,0.80394],[2487.2,2.27209807],[2487.3,2.00975],[2487.4,5.21748],[2487.5,2.00959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327981122,[[2487.0,0.96479286],[2486.9,0.6663],[2486.8,4.8112709],[2486.7,2.18766],[2486.6,2.40632139]],[[2487.1,0.80394],[2487.2,2.27209807],[2487.3,2.00975],[2487.4,5.21748],[2487.5,2.00959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327981319,[[2487.0,3.17479286],[2486.9,0.6663],[2486.8,3.2078],[2486.7,3.7911309],[2486.6,2.40632139]],[[2487.1,0.80394],[2487.2,2.27209807],[2487.3,2.00975],[2487.4,5.21748],[2487.5,2.00959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327981530,[[2487.0,3.17479286],[2486.9,0.6663],[2486.8,4.5914],[2486.7,2.4075309],[2486.6,2.40632139]],[[2487.1,0.80394],[2487.2,2.27209807],[2487.3,2.00975],[2487.4,5.21748],[2487.5,2.00959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327982128,[[2487.0,0.96479286],[2486.9,0.6663],[2486.8,4.5914],[2486.7,2.4075309],[2486.6,2.40632139]],[[2487.1,0.80394],[2487.2,2.27209807],[2487.3,2.00975],[2487.4,5.21748],[2487.5,2.00959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327982423,[[2487.0,0.96479286],[2486.9,0.6663],[2486.8,4.5914],[2486.7,2.27209807],[2486.6,1.6034709]],[[2487.1,0.80394],[2487.3,4.28184807],[2487.4,5.21748],[2487.5,2.00959],[2487.8,3.17725745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327982619,[[2487.0,2.0691],[2486.9,0.6663],[2486.8,3.2078],[2486.7,3.07615807],[2486.4,3.6139009]],[[2487.1,0.80394],[2487.3,4.28184807],[2487.4,5.21748],[2487.5,2.00959],[2487.6,5.92015745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327982824,[[2487.0,2.36089286],[2486.9,0.6663],[2486.8,3.2078],[2486.7,3.07615807],[2486.4,3.6139009]],[[2487.1,0.80394],[2487.3,4.28184807],[2487.4,5.21748],[2487.5,2.00959],[2487.6,5.92015745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327983221,[[2487.0,2.36089286],[2486.9,0.6663],[2486.8,3.2078],[2486.7,3.07615807],[2486.4,3.6139009]],[[2487.1,0.80394],[2487.3,4.28184807],[2487.4,5.21748],[2487.5,2.00959],[2487.6,2.7429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327983827,[[2487.0,4.52089286],[2486.9,0.6663],[2486.8,3.2078],[2486.7,3.07615807],[2486.5,5.25035]],[[2487.1,0.80394],[2487.3,4.28184807],[2487.4,5.21748],[2487.5,2.00959],[2487.6,2.7429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327984026,[[2487.0,2.36089286],[2486.9,0.6663],[2486.7,3.07615807],[2486.5,2.01035],[1899.1,0.5]],[[2487.1,0.80394],[2487.3,4.28184807],[2487.4,2.00968],[2487.5,2.00959],[2487.6,2.7429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327984221,[[2487.0,2.36089286],[2486.9,0.6663],[2486.7,4.01186],[2486.5,4.28244807],[2486.4,0.32138858]],[[2487.1,3.07603807],[2487.3,5.21755],[2487.4,2.00968],[2487.5,2.00959],[2487.6,2.7429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327984529,[[2487.0,2.36089286],[2486.9,0.6663],[2486.8,0.80404],[2486.7,3.2078],[2486.5,4.28244807]],[[2487.1,3.07603807],[2487.3,5.21755],[2487.4,2.00968],[2487.5,2.00959],[2487.6,2.7429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327984830,[[2487.0,2.36089286],[2486.9,0.6663],[2486.7,4.01185],[2486.5,4.28244807],[2485.0,9.996]],[[2487.1,3.07603807],[2487.3,5.21755],[2487.4,2.00968],[2487.5,2.00959],[2487.6,2.7429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327985122,[[2487.0,4.51089286],[2486.9,0.6663],[2486.7,3.2078],[2486.5,5.49209807],[2486.3,1.6034709]],[[2487.1,2.27209807],[2487.3,3.2078],[2487.6,2.7429],[2487.7,3.17725745],[2489.0,11.09787901]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327985427,[[2487.0,4.51089286],[2486.9,0.6663],[2486.7,3.2078],[2486.5,3.22],[2486.3,1.6034709]],[[2487.3,3.2078],[2487.6,2.7429],[2487.7,3.17725745],[2488.0,3.98513176],[2489.0,0.73653642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327985618,[[2487.1,0.29179286],[2487.0,2.0691],[2486.9,0.6663],[2486.7,3.2078],[2486.3,1.6034709]],[[2487.3,3.2078],[2487.6,2.7429],[2487.7,3.17725745],[2488.0,3.98513176],[2489.0,0.73653642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327986130,[[2487.1,0.29179286],[2487.0,0.673],[2486.9,0.6663],[2486.7,3.2078],[2486.3,1.6034709]],[[2487.3,3.2078],[2487.6,2.7429],[2487.7,3.17725745],[2488.0,3.98513176],[2489.0,0.73653642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327986332,[[2487.1,0.29179286],[2487.0,0.673],[2486.9,0.6663],[2486.7,3.2078],[2486.5,1.3744]],[[2487.3,3.2078],[2487.5,1.3258],[2487.6,1.3966],[2487.8,3.17725745],[2488.0,3.98513176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327987330,[[2487.1,0.29179286],[2487.0,0.673],[2486.9,0.6663],[2486.7,3.2078],[2486.5,1.3744]],[[2487.3,3.2078],[2487.5,1.3258],[2487.6,1.3966],[2487.8,3.17725745],[2488.1,3.98513176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327987630,[[2487.1,0.29179286],[2486.9,0.6663],[2486.7,3.2078],[2486.5,1.3744],[1732.6,0.98889753]],[[2487.3,3.2078],[2487.5,1.3258],[2487.6,1.3966],[2487.8,3.17725745],[2488.1,3.98513176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327987925,[[2486.9,0.6663],[2486.7,3.2078],[2486.5,2.0791],[1732.6,0.98889753],[1719.4,1.00026417]],[[2487.2,2.0373],[2487.3,3.2078],[2487.6,0.7075],[2487.8,3.17725745],[2488.1,3.98513176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327988225,[[2486.5,2.0791],[2486.4,3.2078],[2486.1,1.92133716],[2486.0,2.40632139],[2485.7,3.20842852]],[[2487.0,3.2078],[2487.1,1.3258],[2487.2,0.7115],[2487.3,0.32069031],[2487.6,0.7075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327988433,[[2486.8,0.29179286],[2486.6,0.6877],[2486.5,5.6891],[2486.4,3.2078],[2486.1,1.92133716]],[[2487.0,3.2078],[2487.1,1.3258],[2487.2,0.7115],[2487.6,0.7075],[2488.0,3.98513176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327988732,[[2486.8,0.29179286],[2486.6,0.6877],[2486.5,2.0791],[2486.4,3.2078],[2486.1,1.92133716]],[[2487.0,3.2078],[2487.1,1.3258],[2487.2,0.7115],[2487.6,0.7075],[2487.9,3.98513176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327988930,[[2486.6,0.6877],[2486.5,2.0791],[2486.4,3.2078],[2486.1,1.92133716],[2477.4,984.8761]],[[2487.0,3.2078],[2487.1,1.3258],[2487.2,0.7115],[2487.6,0.7075],[2487.9,3.98513176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327989230,[[2486.8,0.29179286],[2486.6,4.5877],[2486.5,2.0791],[2486.4,3.2078],[2486.1,7.4534709]],[[2487.0,3.2078],[2487.1,1.3258],[2487.2,0.7115],[2487.6,0.7075],[2487.9,3.98513176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327989430,[[2486.8,0.29179286],[2486.6,0.6877],[2486.5,2.0791],[2486.4,3.2078],[2486.1,1.6034709]],[[2487.0,3.2078],[2487.1,1.3258],[2487.2,0.7115],[2487.6,0.7075],[2488.0,3.98513176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327989631,[[2486.6,0.6877],[2486.5,2.0791],[2486.4,3.2078],[2486.1,1.6034709],[2481.6,25.68770361]],[[2487.0,3.2078],[2487.1,1.3258],[2487.2,0.7115],[2487.6,0.7075],[2488.0,3.98513176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327989932,[[2486.8,0.29179286],[2486.6,4.1277],[2486.5,2.0791],[2486.4,3.2078],[2486.1,6.7734709]],[[2487.0,3.2078],[2487.1,1.3258],[2487.2,0.7115],[2487.4,0.31462502],[2487.6,0.7075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327990130,[[2486.8,0.29179286],[2486.6,0.6877],[2486.5,2.0791],[2486.4,3.2078],[2486.1,1.6034709]],[[2487.0,3.2078],[2487.1,1.3258],[2487.2,0.7115],[2487.4,0.31462502],[2487.6,0.7075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327990326,[[2486.6,0.6877],[2486.5,2.0791],[2486.4,3.2078],[2486.1,1.6034709],[2485.9,2.72675497]],[[2487.0,3.2078],[2487.1,1.3258],[2487.2,0.7115],[2487.4,0.31462502],[2487.6,0.7075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327990528,[[2486.8,0.29179286],[2486.6,4.4677],[2486.5,2.0791],[2486.4,3.2078],[2486.1,7.2734709]],[[2487.0,3.2078],[2487.1,1.3258],[2487.2,0.7115],[2487.6,0.7075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327990831,[[2486.8,0.29179286],[2486.6,0.6877],[2486.5,2.0791],[2486.4,3.2078],[2486.1,1.6034709]],[[2487.0,3.2078],[2487.1,1.3258],[2487.2,0.7115],[2487.6,0.7075],[2488.2,6.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327991037,[[2486.6,0.6877],[2486.5,2.0791],[2486.4,3.2078],[2486.1,1.6034709],[1706.2,1.0116308]],[[2487.0,3.2078],[2487.1,1.3258],[2487.2,0.7115],[2487.6,0.7075],[2488.2,6.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327991330,[[2486.8,0.29179286],[2486.6,2.0977],[2486.5,0.7047],[2486.4,3.2078],[2486.1,3.7234709]],[[2486.9,1.3863],[2487.0,3.9127],[2487.2,0.7115],[2488.2,6.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327991630,[[2486.8,0.29179286],[2486.6,0.6877],[2486.5,0.7047],[2486.4,3.2078],[2486.2,1.4076]],[[2486.9,1.3863],[2487.0,3.9127],[2487.2,0.7115],[2488.2,6.678],[2489.0,0.4082863]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327991930,[[2486.6,0.6877],[2486.5,0.7047],[2486.4,3.2078],[2486.2,1.4076],[2486.0,1.6034709]],[[2487.0,3.9127],[2487.2,0.7115],[2487.6,3.17725745],[2487.9,3.98513176],[2488.2,12.25718447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327992132,[[2486.8,0.29179286],[2486.6,4.2877],[2486.5,0.7047],[2486.4,3.2078],[2486.2,1.4076]],[[2487.0,3.9127],[2487.2,0.7115],[2487.6,4.59145745],[2487.9,3.98513176],[2488.2,12.25718447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327992330,[[2486.8,0.29179286],[2486.6,0.6877],[2486.5,0.7047],[2486.4,3.2078],[2486.2,1.4076]],[[2487.0,3.9127],[2487.2,0.7115],[2487.5,1.73142443],[2487.6,3.17725745],[2487.9,3.98513176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327992633,[[2486.6,0.6877],[2486.5,0.7047],[2486.4,3.2078],[2486.2,1.4076],[2485.9,1.6034709]],[[2487.0,3.9127],[2487.2,0.7115],[2487.5,4.90868188],[2487.8,3.98513176],[2488.1,6.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327992827,[[2486.7,0.29179286],[2486.6,1.7377],[2486.5,0.7047],[2486.4,3.2078],[2486.2,1.4076]],[[2487.0,3.9127],[2487.2,0.7115],[2487.4,1.4142],[2487.5,3.49448188],[2487.8,3.98513176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327993026,[[2486.7,0.29179286],[2486.6,0.6877],[2486.5,0.7047],[2486.4,3.2078],[2486.2,1.4076]],[[2487.0,3.9127],[2487.2,0.7115],[2487.5,3.49448188],[2487.8,3.98513176],[2491.0,22.3167379]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327993226,[[2486.6,0.6877],[2486.5,0.7047],[2486.4,3.2078],[2486.2,1.4076],[2485.4,3.20842852]],[[2487.0,3.9127],[2487.2,0.7115],[2487.3,1.4142],[2487.6,3.17725745],[2487.8,3.98513176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327993427,[[2486.7,0.29179286],[2486.6,1.7277],[2486.5,0.7047],[2486.4,3.2078],[2486.2,1.4076]],[[2487.0,3.9127],[2487.2,0.7115],[2487.3,1.4142],[2487.6,3.17725745],[2487.9,3.98513176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327993732,[[2486.7,2.63179286],[2486.6,2.0442],[2486.5,0.7047],[2486.4,3.2078],[2486.2,3.51]],[[2487.0,3.9127],[2487.2,0.7115],[2487.3,1.4142],[2487.6,3.17725745],[2487.9,3.98513176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327993932,[[2486.7,2.34],[2486.6,2.0442],[2486.5,0.7047],[2486.4,3.2078],[2486.2,3.51]],[[2487.0,3.9127],[2487.2,0.7115],[2487.3,1.4142],[2487.5,0.32828727],[2487.6,3.17725745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327994333,[[2486.6,2.0442],[2486.5,0.7047],[2486.4,3.2078],[1719.4,1.00026417],[1706.2,1.0116308]],[[2487.0,3.9127],[2487.2,0.7115],[2487.3,1.4142],[2487.5,0.32828727],[2487.6,3.17725745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327994634,[[2486.8,0.29179286],[2486.6,4.8942],[2486.5,0.7047],[2486.4,3.2078],[2486.1,4.37]],[[2487.0,3.2078],[2487.2,0.7115],[2487.3,1.4142],[2487.5,0.32828727],[2487.6,3.17725745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327994830,[[2486.8,0.29179286],[2486.7,1.4354],[2486.6,0.6877],[2486.5,0.7047],[2486.4,3.2078]],[[2487.0,3.2078],[2487.2,0.7115],[2487.3,1.4142],[2487.4,0.6811],[2487.5,0.32828727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327995029,[[2486.7,1.4354],[2486.6,0.6877],[2486.5,0.7047],[2486.4,3.2078],[1719.4,1.00026417]],[[2487.0,3.2078],[2487.2,0.7115],[2487.3,1.4142],[2487.4,0.6811],[2487.5,0.32828727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327995230,[[2486.8,0.29179286],[2486.6,0.6877],[2486.5,0.7047],[2486.4,3.2078],[1719.4,1.00026417]],[[2487.0,3.2078],[2487.2,0.7115],[2487.3,1.4142],[2487.4,0.6811],[2487.5,0.32828727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327995431,[[2486.8,0.29179286],[2486.6,0.6877],[2486.5,0.7047],[2486.4,3.2078],[2486.0,1.4354]],[[2487.0,3.2078],[2487.2,0.7115],[2487.3,1.4142],[2487.4,0.6811],[2487.5,0.32828727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327995628,[[2486.6,0.6877],[2486.5,0.7047],[2486.4,3.2078],[2486.0,1.4354],[2479.9,24.06321394]],[[2487.0,3.2078],[2487.2,0.7115],[2487.3,1.4142],[2487.4,0.6811],[2487.5,0.32828727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327995931,[[2486.8,0.29179286],[2486.6,6.2277],[2486.5,0.7047],[2486.4,3.2078],[2486.1,8.31]],[[2487.0,3.2078],[2487.2,0.7115],[2487.3,1.4142],[2487.4,0.6811],[2487.5,0.32828727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327996126,[[2486.8,0.29179286],[2486.6,2.1231],[2486.5,0.7047],[2486.4,3.2078],[1719.4,1.00026417]],[[2487.0,3.2078],[2487.2,0.7115],[2487.3,1.4142],[2487.4,0.6811],[2487.5,0.32828727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327996327,[[2486.6,0.6877],[2486.5,0.7047],[2486.4,3.2078],[2482.7,0.4024],[1719.4,1.00026417]],[[2487.0,3.2078],[2487.2,0.7115],[2487.3,1.4142],[2487.4,0.6811],[2487.5,0.32828727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327996532,[[2486.8,0.29179286],[2486.6,1.6977],[2486.5,0.7047],[2486.4,3.2078],[2486.1,1.52]],[[2487.0,3.2078],[2487.1,1.3212],[2487.2,0.7115],[2487.4,0.6811],[2487.5,0.32828727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327996733,[[2486.6,0.6877],[2486.5,0.7047],[2486.4,3.2078],[2482.5,19.25057115],[1719.4,1.00026417]],[[2487.0,3.2078],[2487.1,1.3212],[2487.2,0.7115],[2487.4,0.6811],[2487.5,0.32828727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327996928,[[2486.7,0.29179286],[2486.6,1.6277],[2486.5,0.7047],[2486.4,3.2078],[2486.1,1.42]],[[2486.9,1.3212],[2487.0,3.2078],[2487.2,0.7115],[2487.4,0.6811],[2487.5,0.32828727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327997129,[[2486.7,0.29179286],[2486.6,0.6877],[2486.5,0.7047],[2486.4,3.2078],[2485.8,1.6034709]],[[2486.9,1.3212],[2487.0,3.2078],[2487.2,0.7115],[2487.4,0.6811],[2487.5,3.50554472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327997330,[[2486.6,0.6877],[2486.5,0.7047],[2486.4,3.2078],[2485.8,1.6034709],[1706.2,1.0116308]],[[2486.9,1.3212],[2487.0,3.2078],[2487.2,0.7115],[2487.4,0.6811],[2487.5,3.50554472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327997530,[[2486.7,0.29179286],[2486.6,1.2077],[2486.5,0.7047],[2486.4,3.2078],[2486.1,0.78]],[[2486.9,1.3212],[2487.0,3.2078],[2487.2,0.7115],[2487.4,0.6811],[2487.5,3.50554472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327997829,[[2486.7,0.29179286],[2486.6,0.6877],[2486.5,0.7047],[2486.4,3.2078]],[[2486.9,1.3212],[2487.0,3.2078],[2487.2,0.7115],[2487.4,0.6811],[2487.5,3.50554472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327997830,[[2486.7,0.29179286],[2486.6,0.6877],[2486.5,0.7047],[2486.4,3.2078],[1706.2,1.0116308]],[[2486.9,1.3212],[2487.0,3.2078],[2487.2,0.7115],[2487.4,0.6811],[2487.5,3.50554472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327998025,[[2486.0,4.6432],[2484.5,4.021],[1706.2,1.0116308],[1692.9,1.02299744],[1679.7,1.03436408]],[[2486.9,1.3212],[2487.0,3.2078],[2487.2,0.7115],[2487.4,0.6811],[2487.5,3.50554472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327998230,[[2486.1,1.3503],[2486.0,4.6432],[1706.2,1.0116308],[1692.9,1.02299744],[1679.7,1.03436408]],[[2486.9,1.3212],[2487.4,0.6811],[2487.5,3.50554472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327998231,[[2486.1,1.3503],[2486.0,5.5532],[2485.7,1.6034709],[2485.6,2.40632139],[2485.5,1.21]],[[2486.6,3.2078],[2486.8,1.4185],[2486.9,1.3212],[2487.4,3.17725745],[2487.5,0.32828727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327998431,[[2486.3,0.29179286],[2486.1,3.5103],[2486.0,4.6432],[2485.6,4.8534709],[2485.5,2.40632139]],[[2486.5,1.3699],[2486.6,3.2078],[2486.8,1.4185],[2487.4,3.17725745],[2487.5,0.32828727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327998738,[[2486.3,2.33179286],[2486.1,1.3503],[2486.0,4.6432],[2485.8,3.07],[2485.7,1.6034709]],[[2486.5,1.3699],[2486.6,3.2078],[2486.8,1.4185],[2487.4,3.17725745],[2487.5,0.32828727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327999037,[[2486.4,0.29179286],[2486.1,1.3503],[2486.0,4.6432],[2485.7,1.6034709],[1666.5,1.04573072]],[[2486.6,3.2078],[2487.4,3.17725745],[2487.5,0.32828727],[2487.7,3.98513176],[2487.9,5.57918447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327999232,[[2486.5,0.95989286],[2486.2,1.3861],[2486.1,0.6822],[2486.0,3.2078],[2485.8,1.6034709]],[[2486.6,3.2078],[2487.3,2.7884],[2487.5,3.50554472],[2487.9,5.57918447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327999233,[[2486.5,0.95989286],[2486.2,1.3861],[2486.1,0.6822],[2486.0,3.2078],[2485.8,1.6034709]],[[2486.6,3.2078],[2487.3,2.7884],[2487.5,3.50554472],[2487.8,3.98513176],[2487.9,6.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327999626,[[2486.5,3.13989286],[2486.2,1.3861],[2486.1,0.6822],[2486.0,6.4778],[2485.8,1.6034709]],[[2486.6,3.2078],[2487.3,2.7884],[2487.5,3.50554472],[2487.8,3.98513176],[2487.9,6.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751327999834,[[2486.5,3.13989286],[2486.2,1.3861],[2486.1,0.6822],[2486.0,6.4778],[2485.8,1.6034709]],[[2486.6,3.2078],[2487.2,1.3699],[2487.3,1.4185],[2487.5,3.50554472],[2487.8,3.98513176]]]