{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":199954,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1751155202989,[[2436.1,3.2078],[2436.0,3.83660009],[2435.9,1.4496],[2435.7,3.28253345],[2435.4,4.10316681]],[[2436.2,0.98516014],[2436.5,0.6936],[2436.6,3.13894512],[2436.7,3.2078],[2436.8,1.4094]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155204589,[[2436.1,3.2078],[2436.0,3.83660009],[2435.9,1.4496],[2435.7,3.28253345],[2435.6,1.4364]],[[2436.2,1.55958014],[2436.5,2.12948],[2436.6,3.13894512],[2436.7,3.2078],[2436.8,2.84513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155204793,[[2436.1,0.57444],[2436.0,1.3747],[2435.9,3.91150009],[2435.8,3.2078],[2435.7,3.28253345]],[[2436.2,1.55958014],[2436.5,2.12948],[2436.6,4.57864512],[2436.7,4.64359],[2436.8,1.43573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155204994,[[2436.0,1.3747],[2435.9,3.91150009],[2435.8,3.2078],[2435.7,3.28253345]],[[2436.2,1.55958014],[2436.5,2.12948],[2436.6,4.57864512],[2436.7,4.64359],[2436.8,1.43573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155204995,[[2436.0,1.94915],[2435.9,2.46190009],[2435.8,3.2078],[2435.7,3.28253345],[2435.5,1.43646]],[[2436.1,0.57444],[2436.2,0.98516014],[2436.4,4.64374],[2436.5,2.12948],[2436.6,4.57864512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155205191,[[2436.0,1.94915],[2435.9,2.46190009],[2435.8,10.90907],[2435.7,3.28253345],[2435.5,1.4143]],[[2436.1,0.98516014],[2436.2,0.57443],[2436.4,4.64374],[2436.5,2.12948],[2436.6,4.57864512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155205192,[[2436.0,1.94915],[2435.9,2.46190009],[2435.8,10.90907],[2435.7,3.28253345],[2435.5,1.4143]],[[2436.1,0.98516014],[2436.2,0.57443],[2436.4,3.2078],[2436.5,2.12948],[2436.6,9.40394512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155205496,[[2436.0,4.41105009],[2435.8,10.90907],[2435.7,4.71886345],[2435.5,1.4143],[2435.2,50.15119]],[[2436.1,0.98516014],[2436.5,0.6936],[2436.6,9.40394512],[2436.7,3.2078],[2437.0,1.43561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155205691,[[2436.3,0.57438],[2436.0,1.3747],[2435.9,2.85051],[2435.8,12.75533345],[2435.7,1.43633]],[[2436.4,0.57439],[2436.5,0.6936],[2436.6,8.38613],[2436.7,3.2078],[2436.8,3.88935512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155205891,[[2436.3,0.57438],[2436.1,7.08385023],[2436.0,1.3747],[2435.9,1.43621],[2435.8,9.54753345]],[[2436.4,1.56106215],[2436.5,0.6936],[2436.6,0.6853],[2436.7,10.90857],[2436.8,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155206189,[[2436.3,0.57438],[2436.1,7.08385023],[2436.0,1.3747],[2435.9,1.43621],[2435.8,9.54753345]],[[2436.4,1.56106215],[2436.5,0.6936],[2436.6,0.6853],[2436.7,4.64357],[2436.8,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155206394,[[2436.3,0.57438],[2436.1,7.08385023],[2436.0,1.3747],[2435.9,4.71874345],[2435.8,6.265]],[[2436.4,1.56106215],[2436.5,0.6936],[2436.6,0.6853],[2436.7,10.90857],[2436.8,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155206790,[[2436.3,0.57438],[2436.1,7.08385023],[2436.0,2.81083],[2435.9,4.71874345],[2435.8,6.265]],[[2436.4,0.98667215],[2436.5,1.26796],[2436.6,0.6853],[2436.7,9.4728],[2436.8,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155206987,[[2436.3,0.57438],[2436.1,7.08385023],[2436.0,2.81083],[2435.9,4.71874345],[2435.8,6.265]],[[2436.4,0.98667215],[2436.5,0.6936],[2436.6,0.6853],[2436.7,9.4728],[2436.8,3.88935512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155207491,[[2436.3,0.57438],[2436.1,7.08385023],[2436.0,2.81083],[2435.9,4.71874345],[2435.8,6.265]],[[2436.4,0.98667215],[2436.5,1.26796],[2436.6,0.6853],[2436.7,9.4728],[2436.8,3.88935512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155207794,[[2436.3,0.57438],[2436.2,2.46175023],[2436.1,4.6221],[2436.0,2.81083],[2435.9,4.71874345]],[[2436.4,0.98667215],[2436.5,0.6936],[2436.7,3.2078],[2436.9,3.88928512],[2437.1,1.43555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155207988,[[2436.3,0.57438],[2436.2,3.92695023],[2436.1,9.4728],[2436.0,2.81083],[2435.9,4.71874345]],[[2436.4,0.98667215],[2436.6,0.57432],[2436.7,3.8909],[2436.9,8.71864512],[2437.0,2.14849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155208190,[[2436.5,0.57435],[2436.3,4.60335023],[2436.2,1.43604],[2436.1,9.4728],[2436.0,5.38846345]],[[2436.6,0.57432],[2436.7,3.8909],[2436.9,6.265],[2437.0,2.14849],[2437.1,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155208389,[[2436.6,0.57432],[2436.4,0.6769],[2436.3,6.03933023],[2436.2,1.43604],[2436.1,9.4728]],[[2436.7,4.4652],[2437.0,0.7129],[2437.1,8.71864512],[2437.4,1.4354],[2437.7,2.87034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155208590,[[2436.6,0.57432],[2436.4,2.1421],[2436.3,4.57413023],[2436.2,1.43604],[2436.1,12.75533345]],[[2436.7,4.87685397],[2436.8,0.57429],[2437.0,0.7129],[2437.1,8.71864512],[2437.4,4.70692683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155208794,[[2436.6,0.57432],[2436.5,2.46175023],[2436.4,2.1421],[2436.3,2.11238],[2436.2,4.71857345]],[[2436.7,3.8909],[2436.8,0.57429],[2437.0,0.7129],[2437.1,6.265],[2437.3,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155209188,[[2436.6,0.57432],[2436.4,4.60385023],[2436.3,2.11238],[2436.2,4.71857345],[2435.3,8.20633363]],[[2436.7,3.8909],[2436.8,0.57429],[2437.0,0.7129],[2437.1,6.265],[2437.3,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155209389,[[2436.6,0.57432],[2436.4,4.60385023],[2436.3,2.11238],[2436.2,4.71857345],[2435.9,4.10316681]],[[2436.7,3.8909],[2436.8,0.57429],[2437.0,0.7129],[2437.1,6.265],[2437.3,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155209595,[[2436.6,0.57432],[2436.4,10.86885023],[2436.3,2.11238],[2436.2,4.71857345],[2436.1,3.2078]],[[2436.7,3.2078],[2437.0,0.7129],[2437.1,6.265],[2437.3,2.45364512],[2438.9,306.1204622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155209785,[[2436.6,0.57432],[2436.4,10.86885023],[2436.3,2.11238],[2436.2,4.71857345],[2436.1,3.2078]],[[2436.7,3.2078],[2436.9,1.25736],[2437.1,6.265],[2437.3,2.45364512],[2438.1,12.70009196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155209985,[[2436.6,0.57432],[2436.5,1.419],[2436.4,9.40365023],[2436.3,2.11238],[2436.2,4.71857345]],[[2436.7,3.2078],[2436.9,1.25736],[2437.1,6.265],[2437.3,3.17644512],[2438.1,12.70009196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155210190,[[2436.8,0.57428],[2436.5,6.06267],[2436.4,9.40365023],[2436.3,2.11238],[2436.1,3.28253345]],[[2436.9,0.6831],[2437.0,3.2078],[2437.3,6.9878],[2437.4,3.88904512],[2437.9,54.23555854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155210489,[[2436.8,0.57428],[2436.6,0.6754],[2436.5,8.52442023],[2436.4,6.9419],[2436.3,1.43598]],[[2436.9,0.6831],[2437.0,3.2078],[2437.3,6.9878],[2437.4,3.88904512],[2437.9,54.23555854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155210490,[[2436.8,0.57428],[2436.6,0.6754],[2436.5,8.52442023],[2436.4,6.9419],[2436.3,1.43598]],[[2436.9,0.6831],[2437.0,3.78204],[2437.3,6.9878],[2437.4,1.4354],[2437.5,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155210691,[[2436.8,0.57428],[2436.6,2.0944],[2436.5,7.10542023],[2436.4,6.9419],[2436.3,4.71851345]],[[2436.9,0.6831],[2437.0,3.78204],[2437.3,6.9878],[2437.4,1.4354],[2437.5,3.83534512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155210996,[[2436.8,0.57428],[2436.6,4.55615023],[2436.5,4.64367],[2436.4,6.9419],[2436.3,4.71851345]],[[2436.9,1.25735],[2437.0,3.2078],[2437.3,6.9878],[2437.4,2.8171],[2437.6,3.88889512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155211592,[[2436.8,0.57428],[2436.6,4.55615023],[2436.5,4.64367],[2436.4,6.9419],[2436.3,4.71851345]],[[2436.9,1.25735],[2437.0,3.2078],[2437.3,8.3695],[2437.4,1.4354],[2437.6,3.88889512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155211798,[[2436.8,0.57428],[2436.6,4.55615023],[2436.5,4.64367],[2436.4,6.9419],[2436.3,4.71851345]],[[2436.9,1.25735],[2437.0,3.2078],[2437.3,9.80492],[2437.4,1.4354],[2437.6,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155212191,[[2436.8,0.57428],[2436.6,2.0944],[2436.5,7.10542023],[2436.4,6.9419],[2436.3,4.71851345]],[[2436.9,1.25735],[2437.0,3.2078],[2437.3,9.80492],[2437.4,1.4354],[2437.7,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155212394,[[2436.8,0.57428],[2436.6,2.0944],[2436.5,5.66955023],[2436.4,6.9419],[2436.3,4.71851345]],[[2436.9,1.25735],[2437.0,3.2078],[2437.3,9.80492],[2437.4,1.4354],[2437.7,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155213297,[[2436.8,0.57428],[2436.6,2.0944],[2436.5,5.66955023],[2436.4,6.9419],[2436.3,1.43598]],[[2436.9,1.25735],[2437.0,3.2078],[2437.3,9.80492],[2437.4,1.4354],[2437.7,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155213899,[[2436.7,0.57428],[2436.6,2.0944],[2436.5,5.66955023],[2436.4,6.9419],[2436.3,1.43598]],[[2436.9,1.25735],[2437.0,3.2078],[2437.3,9.80492],[2437.4,1.4354],[2437.7,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155214098,[[2436.5,5.66955023],[2436.4,0.6769],[2435.9,1.43617],[2435.6,2.87276],[2435.1,2.87335]],[[2436.9,0.6831],[2437.0,4.6434],[2437.2,1.43548],[2437.3,8.3695],[2437.7,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155214293,[[2436.5,3.2078],[2436.4,9.97701023],[2436.3,0.705],[2436.1,6.15690345],[2435.9,5.53933681]],[[2436.6,0.57432],[2436.9,2.7684],[2437.0,4.6434],[2437.2,1.43548],[2437.3,6.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155214495,[[2436.5,3.2078],[2436.4,9.40265023],[2436.3,0.705],[2436.2,1.43602],[2436.1,6.15690345]],[[2436.7,0.57431],[2436.9,2.7684],[2437.0,3.2078],[2437.2,1.43548],[2437.3,6.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155214797,[[2436.7,0.5743],[2436.5,3.2078],[2436.4,9.40265023],[2436.3,2.14096],[2436.2,2.87432]],[[2436.8,0.57428],[2436.9,2.7684],[2437.0,3.2078],[2437.2,1.43548],[2437.3,6.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155214996,[[2436.7,0.5743],[2436.6,0.705],[2436.5,3.2078],[2436.4,9.40265023],[2436.3,2.87426]],[[2436.8,0.57428],[2436.9,2.7684],[2437.0,3.2078],[2437.2,1.43548],[2437.3,6.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155215199,[[2436.7,0.5743],[2436.6,0.705],[2436.5,3.2078],[2436.4,6.9409],[2436.3,5.33601023]],[[2436.8,0.57428],[2436.9,2.7684],[2437.0,3.2078],[2437.2,1.43548],[2437.3,6.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155215393,[[2436.8,0.57428],[2436.6,0.705],[2436.5,3.2078],[2436.4,8.37681],[2436.3,3.90005023]],[[2436.9,1.25737],[2437.0,3.2078],[2437.2,6.264],[2437.3,1.43542],[2437.6,3.88892512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155215593,[[2436.8,0.57428],[2436.6,2.1433],[2436.5,3.2078],[2436.4,8.37681],[2436.3,2.46175023]],[[2436.9,1.25737],[2437.0,3.2078],[2437.2,6.9744],[2437.3,2.81032],[2437.6,3.88892512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155216095,[[2436.8,0.57428],[2436.6,2.1433],[2436.5,4.64364],[2436.4,8.37681],[2436.3,2.46175023]],[[2436.9,0.6831],[2437.0,3.78205],[2437.2,6.9744],[2437.3,2.81032],[2437.6,3.88892512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155216299,[[2436.8,0.57428],[2436.6,2.1433],[2436.5,3.2078],[2436.4,8.37681],[2436.3,2.46175023]],[[2436.9,0.6831],[2437.0,3.2078],[2437.2,8.40992],[2437.3,2.81032],[2437.6,3.88892512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155216492,[[2436.8,0.57428],[2436.6,2.1433],[2436.5,4.64365],[2436.4,10.83856023],[2435.6,8.61719354]],[[2436.9,0.6831],[2437.0,3.2078],[2437.2,8.3588],[2437.3,1.43542],[2437.6,3.88892512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155216693,[[2436.8,0.57428],[2436.6,2.1433],[2436.5,4.64365],[2436.4,10.83856023],[2435.6,8.61719354]],[[2436.9,0.6831],[2437.0,3.78205],[2437.2,8.3588],[2437.3,1.43542],[2437.6,3.88892512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155217300,[[2436.6,2.1433],[2436.5,4.64365],[2436.4,10.83856023],[2435.6,8.61719354]],[[2436.9,0.6831],[2437.0,3.78205],[2437.2,8.3588],[2437.3,1.43542],[2437.6,3.88892512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155217301,[[2436.9,0.57425],[2436.6,3.57909],[2436.5,3.2078],[2436.4,10.83856023],[2435.6,2.87274]],[[2437.0,3.2078],[2437.2,8.3588],[2437.6,1.43528],[2437.7,2.45364512],[2437.8,1.43515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155217501,[[2436.9,0.57425],[2436.7,1.4377],[2436.6,2.14079],[2436.5,3.2078],[2436.4,10.83856023]],[[2437.0,3.2078],[2437.1,0.6629],[2437.2,2.0948],[2437.3,6.264],[2437.6,1.43528]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155218401,[[2436.9,0.57425],[2436.7,1.4377],[2436.6,2.14079],[2436.5,3.2078],[2436.4,10.83856023]],[[2437.0,3.78204],[2437.1,0.6629],[2437.2,2.0948],[2437.3,6.264],[2437.4,1.43536]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155219209,[[2436.9,0.57425],[2436.7,1.4377],[2436.6,2.14079],[2436.5,3.2078],[2436.4,10.83856023]],[[2437.0,3.2078],[2437.1,1.23712],[2437.2,2.0948],[2437.3,6.264],[2437.4,1.43536]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155219505,[[2436.9,0.57425],[2436.7,1.4377],[2436.6,2.14079],[2436.5,3.2078],[2436.4,10.83856023]],[[2437.0,3.2078],[2437.1,1.23712],[2437.2,2.0948],[2437.4,1.43536],[2438.9,303.66681709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155219705,[[2436.9,0.57425],[2436.8,0.6891],[2436.7,1.4377],[2436.6,2.14079],[2436.5,3.2078]],[[2437.0,3.2078],[2437.1,1.23712],[2437.2,2.0948],[2437.4,7.69936],[2438.2,4.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155220105,[[2436.9,0.57425],[2436.8,0.6891],[2436.7,1.4377],[2436.6,2.14079],[2436.5,3.2078]],[[2437.0,3.78203],[2437.1,0.6629],[2437.2,2.0948],[2437.4,7.69936],[2438.2,4.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155220905,[[2436.9,0.57425],[2436.8,0.6891],[2436.7,1.4377],[2436.6,2.14079],[2436.5,3.2078]],[[2437.0,3.2078],[2437.1,1.23712],[2437.2,2.0948],[2437.4,7.69936],[2438.2,4.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155221508,[[2437.0,0.57423],[2436.8,0.6891],[2436.7,1.4377],[2436.6,2.14079],[2436.5,3.2078]],[[2437.1,1.23712],[2437.2,2.0948],[2437.3,3.2078],[2437.4,7.69936],[2437.8,3.88879512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155221708,[[2436.9,0.57424],[2436.8,0.6891],[2436.7,7.7017],[2436.6,2.14079],[2436.5,3.2078]],[[2437.0,0.57424],[2437.1,0.6629],[2437.2,2.0948],[2437.3,3.2078],[2437.4,7.69936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155221909,[[2436.8,1.26336],[2436.7,7.7017],[2436.6,0.705],[2436.5,3.2078],[2436.2,4.30806]],[[2436.9,0.57425],[2437.1,0.6629],[2437.2,2.0948],[2437.3,4.64322],[2437.4,7.69936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155222310,[[2436.8,1.26336],[2436.7,7.7017],[2436.6,0.705],[2436.5,4.64366],[2436.2,1.43599]],[[2436.9,0.57425],[2437.1,0.6629],[2437.2,2.0948],[2437.3,4.64322],[2437.4,7.69936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155222813,[[2436.9,0.57423],[2436.8,0.6891],[2436.7,7.7017],[2436.6,2.1408],[2436.5,3.2078]],[[2437.0,0.57424],[2437.1,0.6629],[2437.2,2.0948],[2437.3,4.64322],[2437.4,7.69936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155223111,[[2437.0,0.57423],[2436.8,0.6891],[2436.7,7.7017],[2436.6,2.1408],[2436.5,3.2078]],[[2437.1,1.23712],[2437.2,2.0948],[2437.3,3.2078],[2437.4,7.69936],[2437.6,1.43525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155223709,[[2437.0,0.57423],[2436.8,0.6891],[2436.7,9.13743],[2436.6,2.1408],[2436.5,3.2078]],[[2437.1,1.23712],[2437.2,2.0948],[2437.3,3.2078],[2437.4,7.69936],[2437.6,1.43525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155224704,[[2437.0,0.57423],[2436.9,0.6763],[2436.8,0.6891],[2436.7,9.13743],[2436.6,1.4358]],[[2437.1,1.23712],[2437.2,2.0948],[2437.3,3.2078],[2437.4,7.69936],[2437.6,1.43525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155225513,[[2437.0,0.57423],[2436.9,0.6763],[2436.8,0.6891],[2436.7,9.13743],[2436.6,1.4358]],[[2437.1,1.23712],[2437.3,3.2078],[2437.4,7.69836],[2437.6,1.43525],[2438.4,24.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155225712,[[2437.0,0.57423],[2436.9,0.6763],[2436.8,0.6891],[2436.7,9.13743],[2436.6,1.4358]],[[2437.1,1.23712],[2437.3,3.2078],[2437.4,7.69836],[2437.5,1.9991],[2437.6,1.43525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155226703,[[2436.8,1.26336],[2436.7,1.4377],[2436.4,1.4359],[2436.3,1.43599],[2435.4,28.72992]],[[2436.9,0.57425],[2437.1,0.6629],[2437.2,1.43547],[2437.3,3.2078],[2437.4,7.69836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155226910,[[2436.8,0.57426],[2436.6,6.9301],[2436.5,7.10541023],[2436.3,1.43599],[2435.5,24.705]],[[2436.9,0.57425],[2437.1,0.6629],[2437.2,1.43547],[2437.3,4.5354],[2437.4,7.69836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155227109,[[2436.8,0.57426],[2436.6,6.9301],[2436.5,7.76671023],[2436.3,2.87979],[2435.5,24.705]],[[2436.9,0.57425],[2437.1,1.3344],[2437.2,2.76307],[2437.3,3.2078],[2437.4,7.69836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155227508,[[2436.8,0.57426],[2436.6,6.9301],[2436.5,7.76671023],[2436.4,1.4438],[2436.3,1.43599]],[[2436.9,0.57425],[2437.1,1.3344],[2437.2,2.76307],[2437.3,3.2078],[2437.4,7.69836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155228618,[[2436.9,0.57423],[2436.6,8.3659],[2436.5,7.76671023],[2436.4,1.4438],[1459.3,9.792]],[[2437.0,0.57424],[2437.1,1.3344],[2437.2,1.3276],[2437.3,3.2078],[2437.4,7.69836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155229217,[[2436.9,0.57423],[2436.6,8.3659],[2436.5,7.76671023],[2436.4,1.4438],[2436.3,3.28253345]],[[2437.0,0.57424],[2437.1,1.3344],[2437.2,1.3276],[2437.3,3.2078],[2437.4,7.69836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155231119,[[2436.9,0.57423],[2436.6,8.3659],[2436.5,8.09046438],[2436.4,1.4438],[2436.3,3.28253345]],[[2437.0,0.57424],[2437.1,1.3344],[2437.2,1.3276],[2437.3,3.2078],[2437.4,7.69836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155231514,[[2436.9,0.57423],[2436.6,10.82765023],[2436.5,5.62871415],[2436.4,1.4438],[2436.3,3.28253345]],[[2437.0,0.57424],[2437.1,1.3344],[2437.2,1.3276],[2437.3,3.2078],[2437.4,7.69836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155232806,[[2436.9,0.57423],[2436.6,10.82765023],[2436.5,5.30496],[2436.4,1.4438],[2436.3,3.28253345]],[[2437.0,0.57424],[2437.1,1.3344],[2437.2,1.3276],[2437.3,4.64321],[2437.4,6.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155233012,[[2436.8,0.57426],[2436.6,9.39185023],[2436.5,5.30496],[2436.4,1.4438],[2436.3,4.71848345]],[[2436.9,0.57427],[2437.1,1.3344],[2437.2,2.76307],[2437.3,4.64321],[2437.4,6.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155233212,[[2436.9,0.57423],[2436.6,10.82765023],[2436.5,5.30496],[2436.4,1.4438],[2436.3,3.28253345]],[[2437.0,0.57424],[2437.1,1.3344],[2437.2,1.3276],[2437.3,4.64321],[2437.4,6.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155233519,[[2436.9,0.57423],[2436.6,12.17085023],[2436.5,5.30496],[2436.3,3.28253345],[2434.6,48.19824989]],[[2437.0,0.57424],[2437.1,1.3344],[2437.2,1.3276],[2437.3,4.64321],[2437.4,6.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155234119,[[2436.9,0.57423],[2436.6,12.17085023],[2436.5,5.30496],[2436.4,3.28253345],[2434.6,48.19824989]],[[2437.0,0.57424],[2437.1,1.3344],[2437.2,1.3276],[2437.3,4.64321],[2437.4,6.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155234922,[[2437.0,0.57423],[2436.7,1.43574],[2436.6,10.73505023],[2436.5,5.63948413],[2436.4,3.28253345]],[[2437.1,1.90862],[2437.2,1.3276],[2437.3,4.64321],[2437.4,6.263],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155235114,[[2437.0,0.57423],[2436.7,3.89749023],[2436.6,8.2733],[2436.5,5.63948413],[2436.4,3.28253345]],[[2437.1,1.90862],[2437.2,1.3276],[2437.3,4.64321],[2437.4,6.263],[2439.3,10.6324622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155235310,[[2437.0,0.57423],[2436.7,3.89749023],[2436.6,8.2733],[2436.5,5.63948413],[2436.4,3.28253345]],[[2437.1,1.90862],[2437.2,1.3276],[2437.3,4.64321],[2437.4,6.263],[2438.2,31.65924854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155235919,[[2437.0,0.57423],[2436.7,7.10529023],[2436.6,8.2733],[2436.5,2.43168413],[2436.4,3.28253345]],[[2437.1,1.90862],[2437.2,1.3276],[2437.3,4.64321],[2437.4,6.263],[2438.2,31.65924854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155236212,[[2437.0,0.57423],[2436.7,7.10529023],[2436.6,8.2733],[2436.5,5.71421758],[2436.2,5.53915681]],[[2437.1,2.89475437],[2437.2,1.3276],[2437.3,4.64321],[2437.4,6.263],[2437.9,50.54752683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155236614,[[2436.9,0.57423],[2436.7,5.66955023],[2436.6,9.70908],[2436.5,5.71421758],[2436.2,5.53915681]],[[2437.0,0.57425],[2437.1,2.32053437],[2437.2,1.3276],[2437.3,4.64321],[2437.4,6.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155236813,[[2436.9,0.57423],[2436.7,7.03395023],[2436.6,8.36588],[2436.5,5.71421758],[2436.2,5.53915681]],[[2437.0,0.57425],[2437.1,1.3344],[2437.2,1.3276],[2437.3,4.64321],[2437.4,6.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155237122,[[2436.9,0.57423],[2436.8,2.46175023],[2436.7,4.5722],[2436.6,8.36588],[2436.5,5.71421758]],[[2437.0,0.57425],[2437.1,1.3344],[2437.2,1.3276],[2437.3,4.64321],[2437.4,6.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155239324,[[2436.9,0.57423],[2436.8,2.46175023],[2436.7,4.5722],[2436.6,6.9301],[2436.5,5.37969345]],[[2437.0,0.57425],[2437.1,1.3344],[2437.2,2.76307],[2437.3,4.64321],[2437.4,6.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155239516,[[2436.9,0.57423],[2436.8,2.46175023],[2436.7,4.5722],[2436.6,6.9301],[2436.5,5.37969345]],[[2437.0,1.56134426],[2437.1,1.3344],[2437.2,2.76307],[2437.3,4.64321],[2437.4,6.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155241717,[[2436.9,0.57423],[2436.8,2.46175023],[2436.7,4.5722],[2436.6,8.3659],[2436.5,5.37969345]],[[2437.0,1.56134426],[2437.1,1.3344],[2437.2,2.76307],[2437.3,4.64321],[2437.4,6.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155241920,[[2436.9,0.57423],[2436.8,2.46175023],[2436.7,4.5722],[2436.6,8.3659],[2436.5,5.706492]],[[2437.0,1.56134426],[2437.1,1.3344],[2437.2,1.3276],[2437.3,4.64321],[2437.4,6.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155242121,[[2436.9,0.57423],[2436.8,2.46175023],[2436.7,6.00795],[2436.6,6.9301],[2436.5,5.706492]],[[2437.0,1.56134426],[2437.1,1.3344],[2437.2,1.3276],[2437.3,4.64321],[2437.4,6.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155242917,[[2436.9,0.57423],[2436.8,2.46175023],[2436.7,6.00795],[2436.6,10.21263345],[2436.5,2.42395855]],[[2437.0,1.56134426],[2437.1,1.3344],[2437.2,1.3276],[2437.3,4.64321],[2437.4,6.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155243124,[[2436.9,0.57423],[2436.8,2.46175023],[2436.7,6.00795],[2436.6,10.21263345],[2436.5,2.42395855]],[[2437.0,1.56132426],[2437.1,1.3344],[2437.2,1.3276],[2437.3,4.64321],[2437.4,6.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155243624,[[2436.9,0.57423],[2436.8,2.46175023],[2436.7,2.80015],[2436.6,10.21263345],[2436.5,2.42395855]],[[2437.0,1.56132426],[2437.1,1.3344],[2437.2,1.3276],[2437.3,1.43541],[2437.4,6.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155243816,[[2436.9,0.57423],[2436.8,2.46175023],[2436.7,6.00795],[2436.6,10.21263345],[2436.5,2.42395855]],[[2437.0,1.56132426],[2437.1,1.3344],[2437.2,1.3276],[2437.3,4.64321],[2437.4,6.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155245526,[[2436.9,0.57423],[2436.8,2.46175023],[2436.7,2.80015],[2436.6,10.21263345],[2436.5,2.42395855]],[[2437.0,1.56132426],[2437.1,1.3344],[2437.2,1.3276],[2437.3,1.43541],[2437.4,6.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155245927,[[2436.9,0.57423],[2436.8,2.46175023],[2436.7,1.3644],[2436.6,10.21263345],[2436.5,2.42395855]],[[2437.0,1.56132426],[2437.1,1.3344],[2437.2,2.76307],[2437.3,1.43541],[2437.4,6.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155246130,[[2436.9,0.57423],[2436.8,2.46175023],[2436.7,4.5722],[2436.6,10.21263345],[2436.5,2.42395855]],[[2437.0,1.56132426],[2437.1,1.3344],[2437.2,2.76307],[2437.3,4.64321],[2437.4,6.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155246729,[[2436.9,0.57423],[2436.8,2.46175023],[2436.7,1.3644],[2436.6,10.21263345],[2436.5,2.42395855]],[[2437.0,1.56132426],[2437.1,1.3344],[2437.2,2.76307],[2437.3,1.43541],[2437.4,6.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155247328,[[2436.9,0.57423],[2436.8,2.46175023],[2436.7,4.5722],[2436.6,10.21263345],[2436.5,2.42395855]],[[2437.0,1.56132426],[2437.1,1.3344],[2437.2,2.76307],[2437.3,4.64321],[2437.4,6.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155249133,[[2436.8,3.03601023],[2436.7,4.5722],[2436.6,10.21263345],[2436.5,2.42395855],[1408.4,1.37894228]],[[2436.9,0.57425],[2437.0,0.98709426],[2437.1,1.3344],[2437.2,2.76307],[2437.3,4.64321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155249431,[[2436.8,3.03601023],[2436.7,4.5722],[2436.6,10.21263345],[2436.5,2.42395855],[1408.4,1.37894228]],[[2436.9,0.57425],[2437.1,1.3344],[2437.2,2.76307],[2437.3,4.64321],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155249622,[[2436.8,3.03601023],[2436.7,4.5722],[2436.6,10.21263345],[2436.5,2.09716],[2427.8,19.6952007]],[[2436.9,0.57425],[2437.1,1.3344],[2437.2,2.76307],[2437.3,4.64321],[2440.6,19.629161]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155249824,[[2436.8,3.03601023],[2436.7,4.5722],[2436.6,10.21263345],[2436.5,2.09716],[2427.8,19.6952007]],[[2436.9,0.57425],[2437.1,2.76993],[2437.2,1.3276],[2437.3,4.64321],[2440.6,19.629161]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155250021,[[2436.8,2.46175023],[2436.7,4.5722],[2436.6,10.21263345],[2436.5,0.6613],[2427.8,19.6952007]],[[2436.9,0.57425],[2437.1,2.76993],[2437.2,1.3276],[2437.3,4.64321],[2437.5,5.32422512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155250831,[[2436.8,2.46175023],[2436.7,4.5722],[2436.6,10.21263345],[2436.5,0.6613],[2431.6,324.919]],[[2436.9,0.57425],[2437.1,2.76993],[2437.2,1.3276],[2437.3,4.64321],[2437.5,5.32422512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155251327,[[2436.8,2.46175023],[2436.7,4.5722],[2436.6,10.21263345],[2436.5,0.6613],[2436.3,29.12933944]],[[2436.9,0.57425],[2437.1,2.76993],[2437.2,1.3276],[2437.3,4.64321],[2437.5,5.32422512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155251530,[[2436.8,3.03603023],[2436.7,4.5722],[2436.6,10.21263345],[2436.5,0.6613],[2436.3,29.12933944]],[[2436.9,0.57425],[2437.1,2.76993],[2437.2,1.3276],[2437.3,4.64321],[2437.5,5.32422512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155253335,[[2436.8,0.57428],[2436.7,4.5722],[2436.6,10.21263345],[2436.5,2.09716],[2436.3,29.12933944]],[[2436.9,0.57425],[2437.1,2.76993],[2437.2,1.3276],[2437.3,4.64321],[2437.5,5.32422512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155253932,[[2436.8,0.57428],[2436.7,4.5722],[2436.6,10.21263345],[2436.5,2.09716],[2436.3,29.12933944]],[[2436.9,0.57425],[2437.1,1.3344],[2437.2,1.3276],[2437.3,4.64321],[2437.4,7.69835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155254233,[[2436.8,0.57428],[2436.7,4.5722],[2436.6,10.21263345],[2436.5,2.09716],[2436.3,29.12933944]],[[2436.9,0.57425],[2437.1,1.3344],[2437.2,2.76307],[2437.3,3.2078],[2437.4,7.69835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155254633,[[2436.7,4.5722],[2436.6,10.21263345],[2436.5,2.09716],[2436.3,29.12933944]],[[2437.1,1.3344],[2437.2,2.76307],[2437.3,3.2078],[2437.4,7.69835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155254634,[[2436.9,0.57424],[2436.7,4.5722],[2436.6,11.64842345],[2436.5,2.09716],[2436.3,29.12933944]],[[2437.0,0.57425],[2437.1,1.3344],[2437.2,2.76307],[2437.3,3.2078],[2437.4,7.69835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155254832,[[2436.9,3.03508739],[2436.7,4.5722],[2436.6,11.64842345],[2436.5,2.09716],[2436.3,29.12933944]],[[2437.0,1.56195549],[2437.1,1.3344],[2437.2,2.76307],[2437.3,3.2078],[2437.4,7.69835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155256829,[[2436.9,2.46084739],[2436.8,0.57426],[2436.7,4.5722],[2436.6,10.21263345],[2436.5,2.09716]],[[2437.0,1.56195549],[2437.1,1.3344],[2437.2,2.76307],[2437.3,3.2078],[2437.4,7.69835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155258034,[[2436.9,3.03509739],[2436.7,4.5722],[2436.6,10.21263345],[2436.5,2.09716],[1367.0,1.41523024]],[[2437.0,1.56195549],[2437.1,1.3344],[2437.2,2.76307],[2437.3,3.2078],[2437.4,7.69835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155258339,[[2436.9,2.46084739],[2436.8,0.57426],[2436.7,4.5722],[2436.6,10.21263345],[2436.5,2.09716]],[[2437.0,1.56195549],[2437.1,1.3344],[2437.2,2.76307],[2437.3,3.2078],[2437.4,7.69835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155258531,[[2436.9,3.03509739],[2436.7,4.5722],[2436.6,10.21263345],[2436.5,2.09716],[1367.0,1.41523024]],[[2437.0,1.56195549],[2437.1,1.3344],[2437.2,2.76307],[2437.3,3.2078],[2437.4,7.69835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155259035,[[2436.9,3.03509739],[2436.7,4.5722],[2436.6,11.64842345],[2436.5,2.09716],[2436.3,29.12933944]],[[2437.0,1.56195549],[2437.1,1.3344],[2437.2,2.76307],[2437.3,3.2078],[2437.4,7.69835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155259235,[[2436.9,3.03509739],[2436.7,6.00794],[2436.6,11.64842345],[2436.5,0.6613],[2436.3,32.00123944]],[[2437.0,0.98770549],[2437.1,1.23712],[2437.3,3.2078],[2437.4,7.69835],[2437.5,3.88893512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155259539,[[2436.9,3.03509739],[2436.7,6.00794],[2436.6,11.64842345],[2436.5,0.6613],[2436.3,32.00123944]],[[2437.0,1.56193549],[2437.1,0.6629],[2437.3,3.2078],[2437.4,1.43535],[2437.5,10.16293512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155260036,[[2436.9,3.03509739],[2436.7,4.5722],[2436.6,11.64842345],[2436.5,0.6613],[2436.4,1.43589]],[[2437.0,1.56193549],[2437.1,0.6629],[2437.3,3.2078],[2437.4,1.43535],[2437.5,10.16293512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155260335,[[2436.9,3.03509739],[2436.7,4.5722],[2436.6,11.64842345],[2436.5,0.6613],[2436.4,1.43589]],[[2437.0,1.56193549],[2437.1,0.6629],[2437.3,4.64322],[2437.4,1.43535],[2437.5,10.17464512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155260536,[[2436.9,2.46084739],[2436.7,4.5722],[2436.6,3.94963345],[2436.5,0.6613],[2436.3,5.87132944]],[[2437.0,1.56193549],[2437.1,0.6629],[2437.2,1.43548],[2437.3,4.64322],[2437.5,13.04522512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155260730,[[2436.9,2.46084739],[2436.8,6.274],[2436.7,3.78208],[2436.6,3.94963345],[2436.5,26.78016]],[[2437.0,1.56193549],[2437.1,0.6629],[2437.2,2.11938],[2437.3,6.09022],[2437.5,11.59822512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155260937,[[2436.8,2.46084739],[2436.7,3.78208],[2436.6,0.6671],[2436.5,5.37969345],[2436.4,1.4583]],[[2436.9,0.57425],[2437.0,0.98770549],[2437.1,0.6629],[2437.2,3.56638],[2437.3,4.64322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155261135,[[2436.8,2.46084739],[2436.7,3.2078],[2436.6,3.94963345],[2436.5,0.6613],[2436.4,1.4583]],[[2436.9,1.56195549],[2437.1,2.09843],[2437.2,3.56638],[2437.3,3.2078],[2437.9,50.14619]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155261335,[[2436.8,2.46084739],[2436.7,3.7821],[2436.6,0.6671],[2436.5,10.21783345],[2436.4,1.4583]],[[2436.9,1.56195549],[2437.1,2.09843],[2437.2,3.56638],[2437.3,3.2078],[2437.5,11.59822512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155261636,[[2436.8,2.46084739],[2436.7,3.78209],[2436.6,0.6671],[2436.5,10.21783345],[2436.4,1.4583]],[[2436.9,1.56195549],[2437.1,3.50863],[2437.2,2.11938],[2437.3,3.2078],[2437.5,11.59822512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155261840,[[2436.8,2.46084739],[2436.7,3.7821],[2436.6,0.6671],[2436.5,10.21783345],[2436.4,1.4583]],[[2436.9,1.56195549],[2437.1,3.50863],[2437.2,2.11938],[2437.3,3.2078],[2437.5,11.59822512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155262033,[[2436.8,2.46084739],[2436.7,3.2078],[2436.6,1.24141],[2436.5,10.21783345],[2436.4,1.4583]],[[2436.9,1.56195549],[2437.1,3.50863],[2437.2,2.11938],[2437.3,3.2078],[2437.5,11.59822512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155262331,[[2436.8,2.46084739],[2436.7,3.78209],[2436.6,0.6671],[2436.5,10.21783345],[2436.4,1.4583]],[[2436.9,1.56195549],[2437.1,3.50863],[2437.2,2.11938],[2437.3,3.2078],[2437.5,11.59822512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155262535,[[2436.8,2.46084739],[2436.7,3.78209],[2436.6,0.6671],[2436.5,10.21783345],[2436.4,2.89422]],[[2436.9,1.56195549],[2437.1,3.50863],[2437.2,2.11938],[2437.3,3.2078],[2437.5,11.59822512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155263536,[[2436.8,3.03511739],[2436.7,3.2078],[2436.6,0.6671],[2436.5,11.65369345],[2436.4,2.89422]],[[2436.9,0.98770549],[2437.0,0.57424],[2437.1,0.6629],[2437.2,0.6839],[2437.3,4.64321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155263735,[[2436.8,3.03511739],[2436.7,3.2078],[2436.6,2.0717],[2436.5,11.65369345],[2436.4,1.43592]],[[2436.9,1.56195549],[2437.1,0.6629],[2437.2,0.6839],[2437.3,4.64321],[2437.4,6.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155263936,[[2436.8,0.57427],[2436.7,3.2078],[2436.6,5.35423345],[2436.5,6.9353],[2436.4,1.43592]],[[2436.9,0.57425],[2437.1,0.6629],[2437.2,2.11937],[2437.3,4.64321],[2437.4,6.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155264136,[[2436.7,3.2078],[2436.6,5.35423345],[2436.5,6.9353],[2436.4,1.43592]],[[2436.9,0.57425],[2437.1,0.6629],[2437.2,2.11937],[2437.3,4.64321],[2437.4,6.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155264137,[[2436.7,9.4818],[2436.6,3.94963345],[2436.5,25.3523],[2436.3,4.10316681],[2436.1,48.7001]],[[2436.8,0.57427],[2437.1,2.09846],[2437.2,2.1194],[2437.3,4.64321],[2437.4,7.6842]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155264335,[[2436.7,3.2078],[2436.5,10.79217345],[2436.2,5.50776681],[2436.1,48.7001],[2435.9,5.85887433]],[[2436.8,1.25917],[2437.1,2.84576],[2437.2,2.1194],[2437.3,4.64321],[2437.4,8.72764512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155264534,[[2436.7,5.66880263],[2436.5,10.79217345],[2436.3,24.698],[2436.2,6.20416681],[2436.1,48.7001]],[[2436.8,1.25917],[2437.0,1.4102],[2437.1,1.43556],[2437.2,2.1194],[2437.3,4.64321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155264938,[[2436.7,5.66880263],[2436.6,0.57432],[2436.5,10.21783345],[2436.3,24.698],[2436.2,7.64019681]],[[2436.8,1.25917],[2437.0,1.4102],[2437.1,1.43556],[2437.2,2.1194],[2437.3,4.64321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155265634,[[2436.7,5.66880263],[2436.5,10.79216345],[2436.3,24.698],[2436.2,7.64019681],[2436.0,0.32483842]],[[2436.8,1.25917],[2437.0,1.4102],[2437.1,1.43556],[2437.2,2.1194],[2437.3,4.64321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155265836,[[2436.7,5.66880263],[2436.6,0.57432],[2436.5,10.21783345],[2436.3,24.698],[2436.2,7.64019681]],[[2436.8,1.25917],[2437.0,1.4102],[2437.1,1.43556],[2437.2,2.1194],[2437.3,4.64321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155266038,[[2436.7,2.46100263],[2436.6,3.78212],[2436.5,10.21783345],[2436.3,24.698],[2436.2,7.64019681]],[[2436.8,1.25917],[2437.0,1.4102],[2437.1,1.43556],[2437.2,5.3272],[2437.3,1.43541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155266333,[[2436.7,3.03530263],[2436.6,3.2078],[2436.5,10.21783345],[2436.3,26.13397],[2436.2,6.20416681]],[[2436.8,1.25917],[2437.0,1.4102],[2437.2,5.3272],[2437.6,2.87054],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155266630,[[2436.7,3.03530263],[2436.6,3.2078],[2436.5,10.21783345],[2436.3,27.47067],[2436.2,4.79956681]],[[2436.8,1.25917],[2437.0,1.4102],[2437.2,5.3272],[2437.4,10.16301512],[2437.6,2.87054]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155266837,[[2436.7,2.46100263],[2436.6,4.46661],[2436.5,10.21783345],[2436.4,1.3367],[2436.3,26.13397]],[[2436.8,1.25917],[2437.0,1.4102],[2437.1,1.43553],[2437.2,5.3272],[2437.3,6.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155267138,[[2436.7,3.03530263],[2436.6,3.8923],[2436.5,10.21783345],[2436.4,1.3367],[2436.3,26.13397]],[[2436.8,1.25917],[2437.0,1.4102],[2437.1,1.43553],[2437.2,5.3272],[2437.3,6.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155267337,[[2436.7,0.5743],[2436.6,3.8923],[2436.5,10.21783345],[2436.4,1.3367],[2436.3,26.13397]],[[2436.8,1.25917],[2437.0,1.4102],[2437.1,1.43553],[2437.2,5.3272],[2437.3,6.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155268239,[[2436.7,3.03471135],[2436.6,0.6845],[2436.5,6.9353],[2436.4,4.61923345],[2436.3,26.13397]],[[2436.8,2.24506166],[2437.0,1.4102],[2437.1,1.43553],[2437.2,2.1194],[2437.3,6.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155268533,[[2436.7,3.03471135],[2436.6,3.8923],[2436.5,6.9353],[2436.4,4.61923345],[2436.3,26.13397]],[[2436.8,1.6707438],[2436.9,0.57427],[2437.0,1.4102],[2437.2,5.3272],[2437.3,6.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155268737,[[2436.7,3.03471135],[2436.6,3.8923],[2436.5,6.9353],[2436.4,4.61923345],[2436.3,26.13397]],[[2436.8,0.6849],[2436.9,0.57427],[2437.0,1.4102],[2437.2,5.3272],[2437.3,6.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155269333,[[2436.7,3.03471135],[2436.6,3.8923],[2436.5,6.9353],[2436.4,6.05512345],[2436.3,26.13397]],[[2436.8,0.6849],[2436.9,0.57427],[2437.0,1.4102],[2437.2,5.3272],[2437.3,6.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155270138,[[2436.7,0.5743],[2436.6,6.35271135],[2436.5,6.9353],[2436.4,6.05512345],[2436.3,26.13397]],[[2436.8,0.6849],[2436.9,0.57427],[2437.0,1.4102],[2437.2,5.3272],[2437.3,6.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155273648,[[2436.7,0.5743],[2436.6,6.35271135],[2436.5,6.9353],[2436.4,2.77259],[2436.3,29.41650345]],[[2436.8,0.6849],[2436.9,0.57427],[2437.0,1.4102],[2437.2,5.3272],[2437.3,6.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155274038,[[2436.7,0.5743],[2436.6,6.35271135],[2436.5,8.37116],[2436.4,1.3367],[2436.3,29.41650345]],[[2436.8,0.6849],[2436.9,0.57427],[2437.0,1.4102],[2437.2,5.3272],[2437.3,6.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155275442,[[2436.7,0.5743],[2436.6,6.35271135],[2436.5,2.09716],[2436.4,1.3367],[2436.3,4.71850345]],[[2436.8,0.6849],[2437.0,1.4102],[2437.2,5.3272],[2437.3,6.276],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155275648,[[2436.7,0.5743],[2436.6,12.62871135],[2436.5,25.3613],[2436.4,2.77262],[2436.3,3.28253345]],[[2436.8,1.25917],[2437.0,1.4102],[2437.1,1.43555],[2437.2,3.8917],[2437.3,7.71143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155277151,[[2436.7,0.5743],[2436.6,12.62871135],[2436.5,26.79716],[2436.4,2.77262],[2436.3,3.28253345]],[[2436.8,0.6849],[2436.9,0.57427],[2437.0,1.4102],[2437.2,3.8917],[2437.3,7.71143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155277352,[[2436.7,0.5743],[2436.6,12.62871135],[2436.5,26.79716],[2436.4,2.77262],[2436.3,3.28253345]],[[2436.8,1.25918],[2437.0,1.4102],[2437.2,5.32717],[2437.3,6.276],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155278352,[[2436.7,0.5743],[2436.6,12.62871135],[2436.5,26.79716],[2436.4,2.77262],[2436.3,3.28253345]],[[2436.8,0.6849],[2436.9,0.57426],[2437.0,1.4102],[2437.2,5.32717],[2437.3,6.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155278553,[[2437.0,0.5742],[2436.7,0.5743],[2436.6,12.62871135],[2436.5,26.79716],[2436.4,4.61923345]],[[2437.1,0.57422],[2437.2,3.2078],[2437.4,8.72964512],[2437.5,1.43529],[2437.7,4.70672683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155278753,[[2437.0,0.5742],[2436.7,4.41661135],[2436.6,10.1683],[2436.5,26.79716],[2436.4,3.28253345]],[[2437.1,1.5595163],[2437.2,3.8988],[2437.4,8.72964512],[2437.5,1.43529],[2437.6,2.0981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155278947,[[2437.0,0.5742],[2436.7,4.41661135],[2436.6,10.1683],[2436.5,26.79716],[2436.4,3.28253345]],[[2437.1,1.5595163],[2437.2,3.8988],[2437.4,6.276],[2437.5,3.88893512],[2437.6,2.0981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155279149,[[2437.0,0.5742],[2436.7,4.41661135],[2436.6,10.1683],[2436.5,26.79716],[2436.4,3.28253345]],[[2437.1,1.5595163],[2437.2,3.8988],[2437.4,6.276],[2437.5,5.26783512],[2437.6,0.7192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155282258,[[2437.0,0.5742],[2436.7,4.41661135],[2436.6,10.1683],[2436.5,26.79716],[2436.4,3.28253345]],[[2437.1,1.5595163],[2437.2,3.8988],[2437.4,7.71136],[2437.5,5.26783512],[2437.6,0.7192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155283753,[[2437.0,0.5742],[2436.7,4.41661135],[2436.6,10.1683],[2436.5,26.79716],[2436.4,3.28253345]],[[2437.1,1.5595163],[2437.2,3.8988],[2437.4,9.09666],[2437.5,3.88893512],[2437.6,0.7192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155285848,[[2437.0,0.5742],[2436.7,4.41661135],[2436.6,10.1683],[2436.5,26.79716],[2436.4,3.28253345]],[[2437.1,1.5595163],[2437.2,3.8988],[2437.4,10.11494512],[2437.5,1.43529],[2437.6,0.7192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155286052,[[2437.0,0.5742],[2436.7,4.41661135],[2436.6,10.1683],[2436.5,26.79716],[2436.4,3.28253345]],[[2437.1,1.5595163],[2437.2,3.8988],[2437.4,7.6613],[2437.5,3.88893512],[2437.6,0.7192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155286249,[[2437.0,0.5742],[2436.7,4.41661135],[2436.6,10.1683],[2436.5,26.79716],[2436.4,3.28253345]],[[2437.1,1.5595163],[2437.2,3.8988],[2437.4,10.11494512],[2437.5,1.43529],[2437.6,0.7192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155286659,[[2437.0,0.5742],[2436.8,6.276],[2436.7,4.41661135],[2436.6,3.8923],[2436.5,26.79716]],[[2437.1,1.5595163],[2437.2,3.8988],[2437.4,10.11494512],[2437.5,1.43529],[2437.6,0.7192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155287057,[[2437.0,0.5742],[2436.9,0.7118],[2436.8,6.276],[2436.7,4.41661135],[2436.6,3.2078]],[[2437.1,1.5595163],[2437.2,3.8988],[2437.4,10.11494512],[2437.5,1.43529],[2437.6,0.7192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155287362,[[2437.0,0.5742],[2436.9,0.7118],[2436.8,6.276],[2436.7,4.41661135],[2436.6,3.2078]],[[2437.1,1.5595163],[2437.2,3.8988],[2437.4,11.55030512],[2437.5,1.43529],[2437.6,0.7192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155289075,[[2437.0,0.5742],[2436.9,0.7118],[2436.8,7.71168],[2436.7,4.41661135],[2436.6,3.2078]],[[2437.1,0.9852963],[2437.2,4.473],[2437.4,10.11494512],[2437.5,1.43529],[2437.6,0.7192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155289363,[[2437.0,0.5742],[2436.9,1.4407],[2436.8,10.17209135],[2436.7,1.9562],[2436.6,3.2078]],[[2437.1,1.5594963],[2437.2,3.8988],[2437.4,7.6613],[2437.5,3.88893512],[2437.6,0.7192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155290367,[[2437.0,0.5742],[2436.9,1.4407],[2436.8,8.73641135],[2436.7,1.9562],[2436.6,3.2078]],[[2437.1,1.5594963],[2437.2,3.8988],[2437.4,7.6613],[2437.5,3.88893512],[2437.6,0.7192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155290563,[[2437.0,0.5742],[2436.8,2.46041135],[2436.7,8.2322],[2436.6,27.9008],[2436.5,4.71836345]],[[2437.1,1.5594963],[2437.2,3.8988],[2437.4,9.09665],[2437.5,3.88893512],[2437.6,0.7192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155290771,[[2437.0,0.5742],[2436.8,3.15111135],[2436.7,8.9611],[2436.6,27.9008],[2436.5,4.71836345]],[[2437.1,1.5594963],[2437.2,3.8988],[2437.4,9.09665],[2437.5,3.88893512],[2437.6,0.7192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155290970,[[2436.9,0.57423],[2436.8,3.15111135],[2436.7,8.9611],[2436.6,27.9008],[2436.5,4.71836345]],[[2437.0,0.57424],[2437.1,0.9852963],[2437.2,3.8988],[2437.3,1.43541],[2437.4,7.6613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155291170,[[2436.9,0.57423],[2436.8,3.15111135],[2436.7,8.9611],[2436.6,27.9008],[2436.5,4.71836345]],[[2437.0,1.5595363],[2437.2,3.8988],[2437.3,1.43541],[2437.4,7.6613],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155291671,[[2436.9,0.57423],[2436.8,3.15111135],[2436.7,8.9611],[2436.6,27.9008],[2436.5,4.71836345]],[[2437.0,1.5595363],[2437.2,3.8988],[2437.3,1.43541],[2437.4,7.6613],[2438.7,0.40064161]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155292370,[[2436.9,0.57423],[2436.8,3.15111135],[2436.7,8.9611],[2436.6,27.9008],[2436.5,4.71836345]],[[2437.0,0.9852963],[2437.1,0.57421],[2437.2,3.8988],[2437.4,9.09666],[2437.5,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155292570,[[2436.9,0.57423],[2436.8,3.15111135],[2436.7,8.9611],[2436.6,27.9008],[2436.5,4.71836345]],[[2437.0,1.5595263],[2437.2,3.8988],[2437.4,9.09666],[2437.5,2.45364512],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155293073,[[2436.9,0.57423],[2436.8,3.15111135],[2436.7,8.9611],[2436.6,27.9008],[2436.5,4.71836345]],[[2437.0,1.5595263],[2437.2,3.8988],[2437.4,9.09666],[2437.5,2.45364512],[2438.1,51.35140854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155293576,[[2436.9,0.57423],[2436.8,3.15111135],[2436.7,8.9611],[2436.6,27.9008],[2436.5,4.71836345]],[[2437.0,0.9852963],[2437.1,0.57422],[2437.2,3.8988],[2437.4,9.09666],[2437.5,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155296374,[[2436.9,0.57423],[2436.8,3.15111135],[2436.7,8.9611],[2436.6,27.9008],[2436.5,4.71836345]],[[2437.0,1.5595263],[2437.2,3.8988],[2437.4,9.09666],[2437.5,2.45364512],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155296575,[[2436.9,0.57423],[2436.8,3.15111135],[2436.7,8.9611],[2436.6,27.9008],[2436.5,4.71836345]],[[2437.0,0.9852963],[2437.1,0.57422],[2437.2,3.8988],[2437.4,9.09666],[2437.5,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155297876,[[2436.9,0.57423],[2436.8,3.15111135],[2436.7,8.9611],[2436.6,27.9008],[2436.5,4.71836345]],[[2437.0,0.9852963],[2437.2,4.47299],[2437.4,7.6613],[2437.5,3.88893512],[2437.6,0.7192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155298174,[[2436.9,0.57423],[2436.8,3.15111135],[2436.7,8.9611],[2436.6,27.9008],[2436.5,4.71836345]],[[2437.2,4.47299],[2437.4,7.6613],[2437.5,3.88893512],[2437.6,0.7192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155298175,[[2437.1,0.5742],[2436.9,1.3283],[2436.8,4.58679135],[2436.7,7.5792],[2436.6,27.9008]],[[2437.2,4.473],[2437.4,7.6613],[2437.5,3.88893512],[2437.6,0.7192],[2438.4,5.72517196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155298365,[[2437.1,0.5742],[2436.9,1.3283],[2436.8,4.58679135],[2436.7,7.5792],[2436.6,27.9008]],[[2437.2,5.45821414],[2437.4,7.6613],[2437.5,3.88893512],[2437.6,0.7192],[2438.4,5.72517196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155299976,[[2437.1,0.5742],[2436.9,2.76392],[2436.8,3.15111135],[2436.7,7.5792],[2436.6,27.9008]],[[2437.2,4.88401414],[2437.4,1.3853],[2437.5,2.45364512],[2437.6,0.7192],[2437.8,3.27152683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155300171,[[2436.9,3.78871135],[2436.8,3.15111135],[2436.7,7.5792],[2436.6,27.9008]],[[2437.2,4.88401414],[2437.6,0.7192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155300172,[[2436.9,3.78871135],[2436.8,0.6907],[2436.7,0.7289],[2436.6,6.49033345],[2436.4,4.10316681]],[[2437.0,0.57423],[2437.2,4.19301414],[2437.6,0.7192],[2437.7,8.72264512],[2438.0,3.27152683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155300475,[[2437.0,0.57422],[2436.9,8.72941135],[2436.8,25.3847],[2436.7,4.01143345],[2436.6,4.6436]],[[2437.1,0.57422],[2437.2,3.2078],[2437.3,0.689],[2437.5,1.43532],[2437.6,2.1837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155300775,[[2436.9,0.57425],[2436.8,9.42011135],[2436.7,0.7289],[2436.6,31.19133345],[2436.5,2.86085]],[[2437.0,0.57423],[2437.1,0.98521728],[2437.2,3.2078],[2437.3,2.12442],[2437.5,1.43532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155300976,[[2436.9,3.03466135],[2436.8,6.9597],[2436.7,0.7289],[2436.6,31.19133345],[2436.5,2.86085]],[[2437.0,1.26323],[2437.2,3.9365],[2437.3,1.43542],[2437.4,1.4645],[2437.5,1.43532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155301176,[[2436.9,0.57425],[2436.8,9.42011135],[2436.7,0.7289],[2436.6,29.3446],[2436.5,6.14338345]],[[2437.0,1.6741766],[2437.1,0.57422],[2437.2,3.9365],[2437.4,1.4645],[2437.5,1.43532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155302073,[[2436.9,0.57425],[2436.8,9.42011135],[2436.7,0.7289],[2436.6,29.3446],[2436.5,6.14338345]],[[2437.0,1.6741766],[2437.2,3.9365],[2437.4,1.4645],[3258.6,0.1952794],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155302282,[[2436.9,0.57425],[2436.8,9.42011135],[2436.7,0.7289],[2436.6,29.3446],[2436.5,6.14338345]],[[2437.0,2.2484066],[2437.2,3.9365],[2437.4,2.89986],[2439.6,13.0861073],[2440.1,16.3576341]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155303987,[[2436.9,0.57425],[2436.8,9.42011135],[2436.7,0.7289],[2436.6,29.3446],[2436.5,6.14338345]],[[2437.0,1.6741766],[2437.1,0.57422],[2437.2,3.9365],[2437.4,2.89986],[2439.6,13.0861073]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155304178,[[2436.9,0.57425],[2436.8,9.42011135],[2436.7,0.7289],[2436.6,30.8097],[2436.5,4.71838345]],[[2437.0,1.6741766],[2437.1,0.57422],[2437.2,3.9365],[2437.4,2.89986],[2439.6,13.0861073]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155304379,[[2436.9,0.57425],[2436.8,9.42011135],[2436.7,0.7289],[2436.6,30.8097],[2436.5,4.71838345]],[[2437.0,2.2484066],[2437.2,3.9365],[2437.4,2.89986],[2439.6,13.0861073],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155305383,[[2436.9,0.57425],[2436.8,9.42011135],[2436.7,0.7289],[2436.6,30.8097],[2436.5,4.71838345]],[[2437.0,1.6741766],[2437.1,0.57422],[2437.2,3.9365],[2437.4,2.89986],[2439.6,13.0861073]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155305579,[[2436.9,0.57425],[2436.8,9.42011135],[2436.7,0.7289],[2436.6,30.8097],[2436.5,4.71838345]],[[2437.0,1.6741766],[2437.1,0.57422],[2437.2,3.9365],[2437.4,2.89986],[2439.1,10.6324622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155305880,[[2436.9,0.57425],[2436.8,9.42011135],[2436.7,0.7289],[2436.6,30.8097],[2436.5,4.71838345]],[[2437.0,1.6741766],[2437.1,0.57422],[2437.2,3.9365],[2437.4,2.89986],[2437.5,6.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155306183,[[2436.9,0.57425],[2436.8,9.42011135],[2436.7,0.7289],[2436.6,30.8097],[2436.5,4.71838345]],[[2437.0,1.6741766],[2437.1,0.57422],[2437.2,3.9365],[2437.4,2.89986],[2437.5,8.72264512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155306377,[[2436.9,0.57425],[2436.8,9.42011135],[2436.7,0.7289],[2436.6,30.8097],[2436.5,4.71838345]],[[2437.0,1.6741766],[2437.1,0.57422],[2437.2,3.9365],[2437.4,2.89986],[2437.5,6.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155307785,[[2436.9,0.57425],[2436.8,9.42011135],[2436.7,3.9367],[2436.6,27.6019],[2436.5,4.71838345]],[[2437.0,1.6741766],[2437.1,0.57422],[2437.2,0.7287],[2437.3,3.2078],[2437.4,2.89986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155308584,[[2436.9,0.57425],[2436.8,9.42011135],[2436.7,5.37244],[2436.6,26.1661],[2436.5,4.71838345]],[[2437.0,1.6741766],[2437.1,0.57422],[2437.2,0.7287],[2437.3,3.2078],[2437.4,2.89986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155309085,[[2436.9,0.57425],[2436.8,9.42011135],[2436.7,5.37244],[2436.6,26.1661],[2436.5,4.71838345]],[[2437.0,2.2484066],[2437.2,0.7287],[2437.3,3.2078],[2437.4,2.89986],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155309285,[[2436.9,0.57425],[2436.8,9.42011135],[2436.7,5.37244],[2436.6,26.1661],[2436.5,4.71838345]],[[2437.0,1.6741766],[2437.1,0.57422],[2437.2,0.7287],[2437.3,3.2078],[2437.4,2.89986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155309689,[[2436.9,0.57425],[2436.8,3.15111135],[2436.7,5.37244],[2436.6,1.4651],[2436.5,4.71838345]],[[2437.0,1.6741766],[2437.1,0.57422],[2437.2,0.7287],[2437.3,3.2078],[2437.4,2.89986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155309985,[[2436.9,0.57425],[2436.8,9.42011135],[2436.7,30.07144],[2436.6,1.4651],[2436.5,4.71838345]],[[2437.0,1.6741766],[2437.1,0.57422],[2437.2,0.7287],[2437.3,3.2078],[2437.4,2.89986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155311490,[[2436.9,3.03466135],[2436.8,6.9597],[2436.7,30.07144],[2436.6,4.74763345],[2436.5,1.43585]],[[2437.0,0.689],[2437.1,0.57422],[2437.2,0.7287],[2437.3,3.2078],[2437.4,2.89986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155312886,[[2436.9,3.03466135],[2436.8,0.6907],[2436.7,5.37244],[2436.6,4.74763345],[2436.5,1.43585]],[[2437.0,0.689],[2437.1,0.57422],[2437.2,0.7287],[2437.3,3.2078],[2437.4,2.89986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155313084,[[2436.9,3.03466135],[2436.8,6.9597],[2436.7,30.06944],[2436.6,4.74763345],[2436.5,1.43585]],[[2437.0,0.689],[2437.1,0.57422],[2437.2,0.7287],[2437.3,3.2078],[2437.4,2.89986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155315591,[[2436.9,3.03466135],[2436.8,6.9597],[2436.7,30.06944],[2436.6,4.74763345],[2436.5,1.43585]],[[2437.0,0.689],[2437.2,1.3029],[2437.3,3.2078],[2437.4,2.89986],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155316395,[[2436.9,3.03466135],[2436.8,6.9597],[2436.7,30.06944],[2436.6,4.74763345],[2436.5,1.43585]],[[2437.0,0.689],[2437.1,0.57421],[2437.2,0.7287],[2437.3,3.2078],[2437.4,2.89986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155316891,[[2436.9,3.03466135],[2436.8,6.9597],[2436.7,30.06944],[2436.6,4.74763345],[2436.5,1.43585]],[[2437.0,0.689],[2437.2,0.7287],[2437.3,3.2078],[2437.4,2.89986],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155317087,[[2436.9,3.03466135],[2436.8,6.9597],[2436.7,30.06944],[2436.6,4.74763345],[2436.5,1.43585]],[[2437.0,0.689],[2437.2,1.3029],[2437.3,3.2078],[2437.4,1.4645],[2437.5,7.7043]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155319194,[[2436.9,3.03466135],[2436.8,10.1675],[2436.7,30.14417345],[2436.6,1.4651],[2436.5,1.43585]],[[2437.0,0.689],[2437.2,1.3029],[2437.4,4.6723],[2437.5,7.7043],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155319494,[[2436.9,3.03466135],[2436.8,10.1675],[2436.7,30.14417345],[2436.6,1.4651],[2436.5,1.43585]],[[2437.0,0.689],[2437.2,1.3029],[2437.4,4.6723],[2437.5,7.7043],[2438.1,50.13188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155320090,[[2436.9,2.46041135],[2436.8,10.1675],[2436.7,28.70843345],[2436.6,4.33673],[2436.4,4.10316681]],[[2437.4,4.6723],[2437.8,1.43514],[2437.9,3.27152683],[2438.1,50.13188],[2438.5,12.69549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155320287,[[2437.2,0.57418],[2437.0,1.43558],[2436.9,2.46041135],[2436.8,10.1675],[2436.7,28.70843345]],[[2437.3,2.27065349],[2437.4,3.2078],[2437.6,10.15787512],[2437.7,0.6849],[2437.8,1.43514]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155320486,[[2437.2,0.57418],[2437.0,2.86748],[2436.9,2.46041135],[2436.8,10.1675],[2436.7,28.70843345]],[[2437.3,2.27065349],[2437.4,3.2078],[2437.6,10.15787512],[2437.7,2.1363],[2437.8,1.43514]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155320693,[[2437.2,0.57418],[2437.1,0.6689],[2437.0,2.86748],[2436.9,2.46041135],[2436.8,9.4768]],[[2437.3,2.27065349],[2437.4,3.2078],[2437.6,10.15787512],[2437.7,2.1363],[2437.8,1.43514]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155321396,[[2437.2,0.57418],[2437.1,0.6689],[2437.0,2.86748],[2436.9,2.46041135],[2436.8,10.91244]],[[2437.3,2.27065349],[2437.4,3.2078],[2437.6,10.15787512],[2437.7,2.1363],[2437.8,1.43514]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155321599,[[2437.2,0.57418],[2437.1,0.6689],[2437.0,1.4319],[2436.9,2.46041135],[2436.8,10.91244]],[[2437.3,2.27065349],[2437.4,3.2078],[2437.6,11.60927512],[2437.7,0.6849],[2437.8,1.43514]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155321896,[[2437.2,0.57418],[2437.1,0.6689],[2437.0,1.4319],[2436.9,3.89603135],[2436.8,9.4768]],[[2437.3,2.27065349],[2437.4,3.2078],[2437.6,11.60927512],[2437.7,0.6849],[2437.8,1.43514]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155326595,[[2437.2,0.57418],[2437.1,0.6689],[2437.0,1.4319],[2436.9,3.89603135],[2436.8,9.4768]],[[2437.3,2.27065349],[2437.4,3.2078],[2437.6,9.15563],[2437.7,3.13854512],[2437.8,1.43514]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155328200,[[2437.2,0.57418],[2437.1,0.6689],[2437.0,1.4319],[2436.9,3.89603135],[2436.8,6.269]],[[2437.3,2.27065349],[2437.6,9.15563],[2437.7,3.13854512],[2437.8,1.43514],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155328495,[[2437.1,1.24308],[2437.0,1.4319],[2436.9,3.89603135],[2436.8,9.4768],[2436.3,2.8719]],[[2437.2,0.57418],[2437.3,1.69648349],[2437.4,3.2078],[2437.6,9.15563],[2437.7,3.13854512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155328685,[[2437.1,1.24308],[2437.0,1.4319],[2436.9,3.89603135],[2436.8,9.4768],[2436.3,2.8719]],[[2437.2,1.55986349],[2437.3,0.7108],[2437.4,3.2078],[2437.6,9.15563],[2437.7,3.13854512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155329395,[[2437.1,1.24308],[2437.0,1.4319],[2436.9,3.89603135],[2436.8,9.4768],[2436.5,2.87173]],[[2437.2,0.98568349],[2437.3,1.28497],[2437.4,3.2078],[2437.6,9.15563],[2437.7,3.13854512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155329997,[[2437.1,1.24308],[2437.0,1.4319],[2436.9,3.89603135],[2436.8,6.269],[2436.5,2.87173]],[[2437.2,0.98568349],[2437.3,1.28497],[2437.6,9.15563],[2437.7,3.13854512],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155330195,[[2437.1,1.24308],[2437.0,1.4319],[2436.9,3.89603135],[2436.8,9.4768],[2436.5,2.87173]],[[2437.2,0.98568349],[2437.3,1.28497],[2437.4,3.2078],[2437.6,9.15563],[2437.7,3.13854512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155332098,[[2437.1,1.24308],[2437.0,1.4319],[2436.9,3.89603135],[2436.8,6.269],[2436.5,2.87173]],[[2437.2,0.98568349],[2437.3,1.28497],[2437.6,9.15563],[2437.7,3.13854512],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155332390,[[2437.1,1.24308],[2437.0,1.4319],[2436.9,3.89603135],[2436.8,9.4768],[2436.5,2.87173]],[[2437.2,0.98568349],[2437.3,0.7108],[2437.4,3.78195],[2437.6,9.15563],[2437.7,3.13854512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155332596,[[2437.1,1.24308],[2437.0,1.4319],[2436.9,3.89603135],[2436.8,9.4768],[2436.5,2.87173]],[[2437.2,0.98568349],[2437.3,0.7108],[2437.4,3.78195],[2437.6,7.7204],[2437.7,4.57371512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155332788,[[2437.1,1.24308],[2437.0,1.4319],[2436.9,3.89603135],[2436.8,9.4768],[2436.5,2.87173]],[[2437.2,0.98568349],[2437.3,1.28496],[2437.4,3.2078],[2437.6,7.7204],[2437.7,4.57371512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155333197,[[2437.1,1.24308],[2437.0,1.4319],[2436.9,3.89603135],[2436.8,9.4768],[2436.5,2.87173]],[[2437.2,0.98568349],[2437.3,1.28496],[2437.4,3.2078],[2437.6,9.15564],[2437.7,4.57371512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155334099,[[2437.1,1.24308],[2437.0,1.4319],[2436.9,3.89603135],[2436.8,6.269],[2436.5,2.87173]],[[2437.2,0.98568349],[2437.3,1.28496],[2437.6,9.15564],[2437.7,4.57371512],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155334301,[[2437.1,1.24308],[2437.0,1.4319],[2436.9,3.89603135],[2436.8,9.4768],[2436.5,2.87173]],[[2437.2,0.98568349],[2437.3,1.28496],[2437.4,3.2078],[2437.6,9.15564],[2437.7,4.57371512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155334598,[[2437.1,1.24308],[2437.0,1.4319],[2436.9,3.89603135],[2436.8,9.4768],[2436.5,2.87173]],[[2437.2,0.98568349],[2437.3,0.7108],[2437.4,3.78195],[2437.6,7.7204],[2437.7,4.57371512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155337902,[[2437.1,1.24308],[2437.0,1.4319],[2436.9,3.89603135],[2436.8,9.4768],[2436.5,2.87173]],[[2437.2,0.98568349],[2437.3,1.28496],[2437.4,3.2078],[2437.6,7.7204],[2437.7,4.57371512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155338102,[[2437.1,1.24308],[2437.0,1.4319],[2436.9,3.89603135],[2436.8,9.4768],[2436.5,2.87173]],[[2437.2,0.98568349],[2437.3,0.7108],[2437.4,3.2078],[2437.6,7.7204],[2437.7,4.57371512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155338103,[[2437.1,1.24308],[2437.0,1.4319],[2436.9,3.89603135],[2436.8,9.4768],[2436.5,2.87173]],[[2437.2,0.98568349],[2437.3,0.7108],[2437.4,3.78195],[2437.6,7.7204],[2437.7,4.57371512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155338294,[[2437.1,1.24308],[2437.0,3.89231135],[2436.9,1.43562],[2436.8,9.4768],[2436.5,2.87173]],[[2437.2,0.98568349],[2437.3,0.7108],[2437.4,3.78195],[2437.6,7.7204],[2437.7,4.57371512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155338803,[[2437.1,1.24308],[2437.0,3.89231135],[2436.9,1.43562],[2436.8,6.269],[2436.5,2.87173]],[[2437.2,0.98568349],[2437.3,1.28496],[2437.6,7.7204],[2437.7,4.57371512],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155339007,[[2437.1,1.24308],[2437.0,3.89231135],[2436.9,1.43562],[2436.8,9.4768],[2436.5,2.87173]],[[2437.2,0.98568349],[2437.3,1.28496],[2437.4,3.2078],[2437.6,7.7204],[2437.7,4.57371512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155339198,[[2437.1,1.24308],[2437.0,3.89231135],[2436.9,1.43562],[2436.8,9.4768],[2436.5,2.87173]],[[2437.2,0.98568349],[2437.3,1.28496],[2437.4,3.2078],[2437.6,10.17404512],[2437.7,2.12007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155342506,[[2437.0,3.03464135],[2436.8,3.2078],[2436.7,5.44718345],[2436.5,1.43581],[2436.3,2.87192]],[[2437.1,0.5742],[2437.2,0.98568349],[2437.3,0.7108],[2437.4,3.2078],[2437.6,11.60927512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155342702,[[2436.8,1.05299225],[2436.6,6.271],[2436.5,32.60919345],[2436.3,5.53911681],[2435.7,11.07897363]],[[2437.0,0.57423],[2437.1,4.19348349],[2437.3,2.14621],[2437.4,1.43536],[2437.5,3.79164512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155342906,[[2436.8,0.47873225],[2436.7,0.57428],[2436.6,6.271],[2436.5,31.17533345],[2436.4,0.7333]],[[2436.9,1.55993349],[2437.0,2.7167],[2437.1,3.2078],[2437.3,1.43541],[2437.4,3.88900512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155343207,[[2436.7,0.57428],[2436.6,6.271],[2436.5,31.17533345],[2436.4,0.7333],[2436.1,48.70006]],[[2436.8,0.57428],[2436.9,0.98568349],[2437.0,2.7167],[2437.1,3.2078],[2437.3,1.43541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155343404,[[2436.7,0.57428],[2436.6,6.271],[2436.5,31.17533345],[2436.4,0.7333],[2436.1,48.70006]],[[2436.8,0.57428],[2437.0,2.7167],[2437.1,3.2078],[2437.3,7.70641],[2439.0,10.6324622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155343703,[[2436.7,0.57428],[2436.6,6.271],[2436.5,31.17533345],[2436.4,0.7333],[2436.1,48.70006]],[[2436.8,0.57428],[2437.0,2.7167],[2437.1,3.2078],[2437.2,1.43548],[2437.3,6.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155344106,[[2436.8,0.57427],[2436.6,6.271],[2436.5,31.17533345],[2436.4,2.16921],[2436.1,47.264]],[[2436.9,0.57427],[2437.0,2.7167],[2437.1,3.2078],[2437.2,1.43548],[2437.3,6.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155344411,[[2436.8,0.57427],[2436.6,6.271],[2436.5,27.8928],[2436.4,5.45174345],[2436.1,51.65968371]],[[2436.9,3.00204033],[2437.0,1.3787],[2437.1,3.2078],[2437.2,1.43548],[2437.3,6.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155344707,[[2436.8,0.57427],[2436.6,6.271],[2436.5,27.8998],[2436.4,5.45174345],[2436.1,51.65968371]],[[2436.9,3.00204033],[2437.0,1.3787],[2437.1,3.2078],[2437.2,1.43548],[2437.3,6.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155344901,[[2436.8,0.57427],[2436.6,6.271],[2436.5,32.61818345],[2436.4,2.16918],[2436.2,8.98656681]],[[2436.9,2.42777033],[2437.0,1.3787],[2437.1,3.2078],[2437.3,6.271],[2437.4,1.43536]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155345099,[[2436.8,0.57427],[2436.6,6.271],[2436.5,32.61818345],[2436.4,2.16918],[2436.3,1.4118]],[[2436.9,2.42777033],[2437.0,1.3787],[2437.1,3.2078],[2437.3,6.271],[2437.4,1.43536]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155345405,[[2436.8,0.57427],[2436.6,6.271],[2436.5,29.33565],[2436.4,5.45171345],[2436.3,1.4118]],[[2436.9,2.42777033],[2437.0,1.95294],[2437.1,3.2078],[2437.3,6.271],[2437.4,1.43536]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155346094,[[2436.8,0.57427],[2436.6,6.271],[2436.5,29.33565],[2436.4,5.45171345],[2436.3,1.4118]],[[2436.9,0.99467033],[2437.0,1.95294],[2437.1,3.2078],[2437.3,6.271],[2437.4,1.43536]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155346299,[[2436.8,0.57427],[2436.6,6.271],[2436.5,29.33565],[2436.4,5.45171345],[2436.3,1.4118]],[[2436.9,0.99467033],[2437.0,1.95294],[2437.1,3.2078],[2437.2,1.4331],[2437.3,6.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155346505,[[2436.8,0.57427],[2436.6,6.271],[2436.5,29.33565],[2436.4,5.45171345],[2436.3,1.4118]],[[2436.9,0.99467033],[2437.0,1.3787],[2437.1,3.78202],[2437.2,1.4331],[2437.3,6.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155347205,[[2436.9,0.57425],[2436.6,7.7068],[2436.5,27.8998],[2436.4,5.45171345],[2436.3,1.4118]],[[2437.0,1.3787],[2437.1,3.78202],[2437.2,1.4331],[2437.3,6.271],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155347407,[[2436.9,0.57425],[2436.6,7.7068],[2436.5,27.8998],[2436.4,5.45171345],[2436.3,1.4118]],[[2437.0,2.37322303],[2437.1,3.78202],[2437.2,1.4331],[2437.3,6.271],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155348008,[[2436.9,0.57425],[2436.6,7.7068],[2436.5,27.8998],[2436.4,5.45171345],[2436.3,1.4118]],[[2437.0,2.37322303],[2437.1,3.78202],[2437.2,1.4331],[2437.3,6.271],[2443.2,24.5364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155348811,[[2436.9,0.57425],[2436.6,7.7068],[2436.5,27.8998],[2436.4,5.45171345],[2436.3,1.4118]],[[2437.0,2.37322303],[2437.1,3.78202],[2437.2,1.4331],[2437.3,6.271],[2437.4,3.88900512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155349002,[[2436.9,0.57425],[2436.6,7.7068],[2436.5,3.2078],[2436.4,30.14171345],[2436.3,1.4118]],[[2437.0,2.37322303],[2437.1,3.78202],[2437.2,1.4331],[2437.3,6.271],[2437.4,3.88900512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155349201,[[2436.9,0.57425],[2436.6,7.7068],[2436.5,3.2078],[2436.4,26.85918],[2436.3,4.69433345]],[[2437.0,2.94745303],[2437.1,3.2078],[2437.2,1.4331],[2437.3,6.271],[2437.4,3.88900512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155349706,[[2436.9,0.57425],[2436.6,7.7068],[2436.5,3.2078],[2436.4,26.85918],[2436.3,4.69433345]],[[2437.0,2.94745303],[2437.1,3.2078],[2437.3,6.271],[2437.4,3.88900512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155349707,[[2436.9,0.57425],[2436.6,7.7068],[2436.5,3.2078],[2436.4,26.85918],[2436.3,4.69433345]],[[2437.0,4.36675303],[2437.1,3.2078],[2437.3,6.271],[2437.4,3.88900512],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155349903,[[2436.9,0.57425],[2436.6,7.7068],[2436.4,26.85918],[2436.3,4.69433345],[1367.0,1.41523024]],[[2437.0,4.36675303],[2437.3,6.271],[2437.4,3.88900512],[3258.6,0.1952794],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155350110,[[2436.9,0.57425],[2436.6,7.7068],[2436.4,30.06698],[2436.3,4.69433345],[2432.3,26.2602676]],[[2437.0,7.57455303],[2437.3,6.271],[2437.4,3.88900512],[2441.7,26.1722147],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155350309,[[2436.9,0.57425],[2436.6,7.7068],[2436.4,30.06698],[2436.3,4.69433345],[2432.3,26.2602676]],[[2437.0,7.57455303],[2437.3,6.271],[2437.4,3.88900512],[2438.6,4.105],[2438.7,8.5794587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155350510,[[2436.9,0.57425],[2436.6,7.7068],[2436.4,30.06698],[2436.3,4.69433345],[2432.3,26.2602676]],[[2437.0,7.57455303],[2437.3,7.70641],[2437.4,3.88900512],[2438.6,4.105],[2438.7,8.5794587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155351011,[[2436.9,0.57425],[2436.6,7.7068],[2436.4,30.06698],[2436.3,4.69433345],[2434.0,45.1588072]],[[2437.0,7.57455303],[2437.3,7.70641],[2437.4,3.88900512],[2438.6,4.105],[2438.7,8.5794587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155351413,[[2436.9,0.57425],[2436.6,7.7068],[2436.4,30.06698],[2436.3,4.69433345],[2436.1,51.65968371]],[[2437.0,7.57455303],[2437.3,7.70641],[2437.4,3.88900512],[2438.6,4.105],[2438.7,8.5794587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155351913,[[2436.8,0.57426],[2436.4,5.37698],[2436.3,6.13031345],[2436.2,0.6766],[2436.1,51.65968371]],[[2436.9,0.57426],[2437.0,7.00032303],[2437.3,7.70641],[2437.4,3.88900512],[2438.3,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155352116,[[2436.8,0.57426],[2436.5,6.271],[2436.4,30.06598],[2436.3,6.13031345],[2436.2,0.6766]],[[2436.9,1.56878303],[2437.0,6.0058],[2437.3,7.70641],[2437.4,3.88900512],[2438.3,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155352807,[[2436.8,0.57426],[2436.5,7.70686],[2436.4,28.6301],[2436.3,6.13031345],[2436.2,0.6766]],[[2436.9,1.56878303],[2437.0,6.0058],[2437.3,7.70641],[2437.4,3.88900512],[2438.3,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155353206,[[2436.8,0.57426],[2436.5,7.70686],[2436.4,28.6301],[2436.3,6.13031345],[2436.2,0.6766]],[[2436.9,0.99452303],[2437.0,6.58005],[2437.3,7.70641],[2437.4,3.88900512],[2438.3,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155353505,[[2436.8,0.57426],[2436.5,7.70686],[2436.4,28.6301],[2436.3,6.13031345],[2436.2,0.6766]],[[2436.9,1.56877303],[2437.0,6.0058],[2437.3,7.70641],[2437.4,3.88900512],[2438.3,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155356316,[[2436.8,0.57426],[2436.5,7.70686],[2436.4,28.6301],[2436.3,6.13031345],[2436.2,0.6766]],[[2436.9,0.99452303],[2437.0,6.58005],[2437.3,7.70641],[2437.4,3.88900512],[2438.3,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155356816,[[2436.8,0.57426],[2436.6,1.4358],[2436.5,7.70686],[2436.4,28.6301],[2436.3,4.69433345]],[[2436.9,0.99452303],[2437.0,6.58005],[2437.3,7.70641],[2437.4,3.88900512],[2438.3,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155357008,[[2436.8,0.57426],[2436.6,1.4358],[2436.5,7.70686],[2436.4,30.0108],[2436.3,3.28253345]],[[2436.9,0.99452303],[2437.0,6.58005],[2437.3,6.271],[2437.4,3.88900512],[2437.6,1.43525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155357207,[[2436.8,0.57426],[2436.7,0.7064],[2436.6,2.1456],[2436.5,7.70686],[2436.4,29.2775]],[[2436.9,0.99452303],[2437.0,6.58005],[2437.3,6.271],[2437.4,3.88900512],[2437.6,1.43525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155357716,[[2436.8,0.57426],[2436.7,0.7064],[2436.6,2.1456],[2436.5,7.70686],[2436.4,29.2775]],[[2436.9,0.99452303],[2437.0,6.58005],[2437.3,7.70641],[2437.4,3.88900512],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155358013,[[2436.8,0.57426],[2436.7,0.7064],[2436.6,0.7098],[2436.5,7.70686],[2436.4,29.2775]],[[2436.9,1.56877303],[2437.0,6.0058],[2437.3,7.70641],[2437.4,3.88900512],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155359714,[[2436.8,0.57426],[2436.7,0.7064],[2436.6,2.1456],[2436.5,7.70686],[2436.4,29.2775]],[[2436.9,0.99452303],[2437.0,6.58004],[2437.3,7.70641],[2437.4,3.88900512],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155362114,[[2436.8,0.57426],[2436.7,0.7064],[2436.6,2.1456],[2436.5,7.70686],[2436.4,29.2775]],[[2436.9,0.99452303],[2437.0,6.58004],[2437.3,7.70641],[2437.4,3.88900512],[2441.8,26.1722147]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155363416,[[2436.8,0.57426],[2436.7,0.7064],[2436.6,2.1456],[2436.5,7.70686],[2436.4,29.2775]],[[2436.9,0.99452303],[2437.0,4.5865],[2437.1,0.57422],[2437.3,6.271],[2437.4,3.88900512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155363618,[[2436.8,0.57426],[2436.7,0.7064],[2436.6,2.1456],[2436.5,9.14866],[2436.4,27.8968]],[[2436.9,0.99452303],[2437.0,4.5865],[2437.1,0.57422],[2437.3,7.6654],[2437.4,1.43536]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155363819,[[2436.9,0.57425],[2436.7,0.7064],[2436.6,2.1456],[2436.5,9.14866],[2436.4,27.8968]],[[2437.0,4.5865],[2437.1,0.57422],[2437.3,7.6654],[2437.4,1.43536]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155363820,[[2436.9,0.57425],[2436.7,0.7064],[2436.6,2.1456],[2436.5,9.14866],[2436.4,27.8968]],[[2437.0,4.5865],[2437.1,0.57422],[2437.3,7.6654],[2437.4,1.43536],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155364118,[[2436.9,0.57425],[2436.7,0.7064],[2436.6,2.1456],[2436.5,9.14866],[2436.4,27.8968]],[[2437.0,6.15678888],[2437.3,7.6654],[2437.4,1.43536],[2439.1,10.6324622],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155364819,[[2436.9,0.57425],[2436.7,0.7064],[2436.6,2.1456],[2436.5,2.87766],[2436.4,3.2078]],[[2437.0,6.15678888],[2437.3,7.6654],[2437.4,1.43536],[2439.1,10.6324622],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155365018,[[2436.9,0.57425],[2436.7,0.7064],[2436.6,2.1456],[2436.5,9.14466],[2436.4,27.8928]],[[2437.0,5.58255888],[2437.1,0.57422],[2437.3,7.6654],[2437.4,1.43536],[2439.1,10.6324622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155365218,[[2436.9,0.57425],[2436.7,2.14214],[2436.6,0.7098],[2436.5,9.14466],[2436.4,27.8928]],[[2437.0,5.58255888],[2437.1,0.57422],[2437.3,7.6654],[2437.4,1.43536],[2439.1,10.6324622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155365810,[[2436.9,0.57425],[2436.7,2.14214],[2436.6,0.7098],[2436.5,9.14466],[2436.4,27.8928]],[[2437.0,5.58255888],[2437.3,7.6654],[2437.8,1.43515],[2438.0,6.95942854],[2438.5,31.56353]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155366013,[[2436.9,0.57425],[2436.7,2.14214],[2436.6,2.1554],[2436.5,7.70286],[2436.4,31.17533345]],[[2437.0,1.70095888],[2437.3,5.3146],[2437.4,6.267],[2437.8,4.70667683],[2438.0,31.64442854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155366213,[[2436.9,0.57425],[2436.7,5.34994],[2436.6,2.1554],[2436.5,7.70286],[2436.4,27.96753345]],[[2437.0,0.99605888],[2437.3,4.49438],[2437.4,6.267],[2437.8,4.70667683],[2438.0,31.64442854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155366415,[[2436.9,0.57425],[2436.8,1.4456],[2436.7,5.34994],[2436.6,0.7098],[2436.5,7.70286]],[[2437.0,0.99605888],[2437.2,0.7019],[2437.3,4.49438],[2437.7,1.4497],[2437.8,4.70667683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155366616,[[2436.9,0.57425],[2436.8,1.4456],[2436.7,5.34994],[2436.6,0.7098],[2436.5,7.70286]],[[2437.0,0.99605888],[2437.2,0.7019],[2437.3,4.49438],[2437.5,8.72064512],[2437.7,1.4497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155366922,[[2436.9,0.57425],[2436.8,7.7126],[2436.7,5.34994],[2436.6,0.7098],[2436.5,1.43586]],[[2437.0,0.99605888],[2437.2,0.7019],[2437.3,4.49438],[2437.5,2.45364512],[2437.7,1.4497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155367117,[[2436.9,0.57425],[2436.8,7.7126],[2436.7,5.34994],[2436.6,0.7098],[2436.5,1.43586]],[[2437.0,0.99605888],[2437.2,0.7019],[2437.3,3.2078],[2437.5,8.72064512],[2437.7,1.4497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155367323,[[2436.9,2.01985],[2436.8,6.267],[2436.7,5.34994],[2436.6,0.7098],[2436.5,1.43586]],[[2437.0,0.99605888],[2437.2,0.7019],[2437.3,3.2078],[2437.5,8.72064512],[2437.6,0.7124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155367622,[[2436.9,2.01985],[2436.8,6.267],[2436.7,5.34994],[2436.6,0.7098],[2436.5,1.43586]],[[2437.0,0.99605888],[2437.3,3.2078],[2437.5,8.72064512],[2437.6,0.7124],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155367824,[[2436.9,2.01985],[2436.8,6.267],[2436.7,5.34994],[2436.6,0.7098],[2436.5,1.43586]],[[2437.0,0.99605888],[2437.3,3.2078],[2437.4,0.7019],[2437.5,9.29477512],[2437.6,0.7124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155368120,[[2436.9,2.01985],[2436.8,6.267],[2436.7,5.34994],[2436.6,0.7098],[2436.5,1.43586]],[[2437.0,0.99605888],[2437.3,3.2078],[2437.4,1.27604],[2437.5,8.72064512],[2437.6,0.7124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155370124,[[2436.9,2.01985],[2436.8,6.267],[2436.7,5.34994],[2436.6,0.7098],[2436.5,4.71839345]],[[2437.0,0.99605888],[2437.3,3.2078],[2437.4,1.27604],[2437.5,8.72064512],[2437.6,0.7124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155370422,[[2436.9,2.01985],[2436.8,6.267],[2436.7,5.34994],[2436.6,0.7098],[2436.5,4.71839345]],[[2437.0,0.99605888],[2437.3,3.78196],[2437.4,0.7019],[2437.5,8.72064512],[2437.6,0.7124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155370812,[[2436.9,2.01985],[2436.8,6.267],[2436.7,5.34994],[2436.6,0.7098],[2436.5,4.71839345]],[[2437.0,0.99605888],[2437.3,3.78196],[2437.4,0.7019],[2437.5,8.72064512],[2437.6,2.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155372027,[[2436.9,2.01985],[2436.8,6.267],[2436.7,2.14214],[2436.6,0.7098],[2436.5,4.71839345]],[[2437.0,0.99605888],[2437.3,0.57416],[2437.4,0.7019],[2437.5,8.72064512],[2437.6,2.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155372227,[[2436.9,2.01985],[2436.8,6.267],[2436.7,5.34994],[2436.6,0.7098],[2436.5,4.71839345]],[[2437.0,0.99605888],[2437.3,3.78196],[2437.4,0.7019],[2437.5,8.72064512],[2437.6,2.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155373828,[[2436.9,2.01985],[2436.8,6.267],[2436.7,5.34994],[2436.6,0.7098],[2436.5,4.71839345]],[[2437.0,0.99605888],[2437.3,3.78196],[2437.4,0.7019],[2437.5,8.72064512],[2437.6,3.49934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155374430,[[2436.9,2.01985],[2436.8,6.267],[2436.7,5.34994],[2436.6,0.7098],[2436.5,4.71839345]],[[2437.0,0.99605888],[2437.3,3.78196],[2437.4,0.7019],[2437.5,10.13214512],[2437.6,2.14764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155375528,[[2436.9,2.01985],[2436.8,6.267],[2436.7,5.34994],[2436.6,0.7098],[2436.5,4.71839345]],[[2437.0,0.99605888],[2437.3,3.2078],[2437.4,1.27605],[2437.5,10.13214512],[2437.6,2.14764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155376829,[[2436.9,2.01985],[2436.8,6.267],[2436.7,5.34994],[2436.6,0.7098],[2436.5,4.71839345]],[[2437.0,0.99605888],[2437.3,3.78196],[2437.4,0.7019],[2437.5,10.13214512],[2437.6,2.14764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155377427,[[2436.9,2.01985],[2436.8,6.267],[2436.7,5.34994],[2436.6,0.7098],[2436.5,4.71839345]],[[2437.0,0.99605888],[2437.3,3.2078],[2437.4,1.27605],[2437.5,10.13214512],[2437.6,0.7124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155378134,[[2436.9,2.01985],[2436.8,6.267],[2436.7,5.34994],[2436.6,0.7098],[2436.5,7.59013345]],[[2437.0,0.99605888],[2437.3,3.2078],[2437.4,1.27605],[2437.5,10.13214512],[2437.6,0.7124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155378933,[[2436.9,2.01985],[2436.8,6.267],[2436.7,2.14214],[2436.6,0.7098],[2436.5,7.59013345]],[[2437.0,0.99605888],[2437.4,1.27605],[2437.5,10.13214512],[2437.6,0.7124],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155379130,[[2436.9,2.01985],[2436.8,9.4748],[2436.7,2.14214],[2436.6,0.7098],[2436.5,7.59013345]],[[2437.0,0.99605888],[2437.4,4.48385],[2437.5,10.13214512],[2437.6,0.7124],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155379434,[[2436.9,2.01985],[2436.8,9.4748],[2436.7,2.14214],[2436.6,0.7098],[2436.5,7.59013345]],[[2437.0,0.99605888],[2437.4,3.9097],[2437.5,10.13214512],[2437.6,0.7124],[2437.8,4.70664683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155379634,[[2436.9,2.01985],[2436.8,9.4748],[2436.7,2.14214],[2436.6,0.7098],[2436.5,7.59013345]],[[2437.0,0.99605888],[2437.4,4.48384],[2437.5,10.13214512],[2437.6,0.7124],[2437.8,4.70664683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155380537,[[2436.9,2.01985],[2436.8,9.4748],[2436.7,2.14214],[2436.6,0.7098],[2436.5,7.59013345]],[[2437.0,0.99605888],[2437.3,0.57416],[2437.4,3.9097],[2437.5,10.13214512],[2437.6,0.7124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155380836,[[2436.9,2.01985],[2436.8,9.4748],[2436.7,2.14214],[2436.6,0.7098],[2436.5,7.59013345]],[[2437.0,0.99605888],[2437.3,0.57416],[2437.4,3.9097],[2437.5,10.13214512],[2437.6,2.14764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155381037,[[2436.9,2.01985],[2436.8,9.4748],[2436.7,2.14214],[2436.6,0.7098],[2436.5,7.59013345]],[[2437.0,0.99605888],[2437.3,0.57416],[2437.4,3.9097],[2437.5,10.13214512],[2437.6,0.7124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155382040,[[2436.9,2.01985],[2436.8,9.4748],[2436.7,2.14214],[2436.6,0.7098],[2436.5,7.59013345]],[[2437.0,0.99605888],[2437.3,0.57416],[2437.4,3.9097],[2437.5,10.13214512],[2437.6,2.14763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155382240,[[2436.9,0.57425],[2436.8,6.267],[2436.7,2.14214],[2436.6,25.3928],[2436.5,7.5154]],[[2437.0,0.99605888],[2437.2,0.57418],[2437.4,3.9097],[2437.5,10.13214512],[2437.6,2.14763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155382539,[[2436.9,0.57425],[2436.8,6.267],[2436.7,2.14214],[2436.6,26.7294],[2436.5,7.5154]],[[2437.0,0.99605888],[2437.2,0.57418],[2437.4,5.3749],[2437.5,8.72064512],[2437.6,2.14763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155382739,[[2436.9,0.57425],[2436.8,6.267],[2436.7,2.14214],[2436.6,26.7294],[2436.5,7.5154]],[[2437.0,0.99605888],[2437.1,0.6735],[2437.2,0.57418],[2437.3,1.4652],[2437.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155383041,[[2436.9,0.57425],[2436.8,6.267],[2436.7,2.14214],[2436.6,26.7294],[2436.5,7.5154]],[[2437.0,0.99605888],[2437.1,0.6735],[2437.3,2.03937],[2437.4,3.2078],[2437.9,0.32601826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155383237,[[2436.9,0.57425],[2436.7,2.14214],[2436.6,26.7294],[2436.5,7.5154]],[[2437.0,0.99605888],[2437.1,0.6735],[2437.3,2.03937],[2437.4,3.2078],[2437.9,0.32601826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155383238,[[2436.9,0.57425],[2436.7,2.14214],[2436.6,2.0464],[2436.5,4.64366],[2435.8,12.66849]],[[2437.0,0.99605888],[2437.1,1.24772],[2437.3,1.4652],[2437.4,3.2078],[2437.5,10.15593512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155383440,[[2436.9,0.57425],[2436.7,8.40814],[2436.6,0.7098],[2436.5,29.32866],[2436.1,58.63506052]],[[2437.0,0.99605888],[2437.1,4.45552],[2437.3,1.4652],[2437.4,3.88900512],[2437.5,6.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155383638,[[2436.9,0.57425],[2436.7,8.40814],[2436.6,0.7098],[2436.5,29.32866],[2436.2,1.4581]],[[2437.0,2.39795888],[2437.1,4.45552],[2437.2,0.7306],[2437.4,3.88900512],[2437.5,6.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155384842,[[2436.9,0.57425],[2436.7,8.40814],[2436.6,0.7098],[2436.5,29.32866],[2436.2,1.4581]],[[2437.0,2.39795888],[2437.1,3.8813],[2437.2,1.3048],[2437.4,3.88900512],[2437.5,6.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155385042,[[2436.9,0.57425],[2436.7,8.40814],[2436.6,0.7098],[2436.5,29.32866],[2436.3,2.87196]],[[2437.0,0.99605888],[2437.1,3.8813],[2437.2,1.3048],[2437.4,2.45364512],[2437.5,6.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155385241,[[2436.9,0.57425],[2436.7,8.40814],[2436.6,0.7098],[2436.5,30.78676],[2436.3,2.87196]],[[2437.0,0.99605888],[2437.1,3.8813],[2437.2,1.3048],[2437.3,1.4019],[2437.4,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155387042,[[2436.9,0.57425],[2436.7,2.14214],[2436.6,0.7098],[2436.5,6.10176],[2436.3,2.87196]],[[2437.0,0.99605888],[2437.1,3.8813],[2437.2,1.3048],[2437.3,1.4019],[2437.4,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155387244,[[2436.9,0.57425],[2436.7,8.40814],[2436.6,0.7098],[2436.5,30.78676],[2436.3,2.87196]],[[2437.0,0.99605888],[2437.1,3.8813],[2437.2,1.3048],[2437.3,1.4019],[2437.4,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155390943,[[2436.9,0.57425],[2436.7,8.40814],[2436.6,0.7098],[2436.5,27.57896],[2436.3,2.87196]],[[2437.0,0.99605888],[2437.1,0.6735],[2437.2,1.3048],[2437.3,1.4019],[2437.4,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155391241,[[2436.9,0.57425],[2436.7,8.40814],[2436.6,0.7098],[2436.5,30.78676],[2436.3,2.87196]],[[2437.0,0.99605888],[2437.1,3.8813],[2437.2,1.3048],[2437.3,1.4019],[2437.4,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155393443,[[2436.9,0.57425],[2436.7,2.14214],[2436.6,0.7098],[2436.5,6.10176],[2436.3,2.87196]],[[2437.0,0.99605888],[2437.1,3.8813],[2437.2,1.3048],[2437.3,1.4019],[2437.4,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155393649,[[2436.9,0.57425],[2436.7,8.40814],[2436.6,0.7098],[2436.5,30.78576],[2436.3,2.87196]],[[2437.0,0.99605888],[2437.1,3.8813],[2437.2,1.3048],[2437.3,1.4019],[2437.4,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155394039,[[2436.9,0.57425],[2436.7,8.40814],[2436.6,0.7098],[2436.5,30.78576],[2436.3,2.87196]],[[2437.0,0.99605888],[2437.1,3.8813],[2437.2,0.7306],[2437.3,1.4019],[2437.4,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155394239,[[2436.9,0.57425],[2436.7,8.40814],[2436.6,0.7098],[2436.5,30.78576],[2436.3,2.87196]],[[2437.0,0.99605888],[2437.1,3.8813],[2437.2,1.3048],[2437.3,1.4019],[2437.4,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155394847,[[2436.9,0.57425],[2436.7,8.40814],[2436.6,0.7098],[2436.5,30.78576],[2436.3,2.87196]],[[2437.0,0.99605888],[2437.1,3.8813],[2437.2,0.7306],[2437.3,1.97607],[2437.4,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155395046,[[2436.9,0.57425],[2436.7,8.40814],[2436.6,0.7098],[2436.5,30.78576],[2436.3,2.87196]],[[2437.0,0.99605888],[2437.1,3.8813],[2437.2,1.30478],[2437.3,1.4019],[2437.4,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155396647,[[2436.9,0.57425],[2436.7,8.40814],[2436.6,0.7098],[2436.5,27.57796],[2436.3,2.87196]],[[2437.0,0.99605888],[2437.1,0.6735],[2437.2,1.30478],[2437.3,1.4019],[2437.4,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155396845,[[2436.9,0.57425],[2436.7,8.40814],[2436.6,3.9176],[2436.5,27.57796],[2436.3,2.87196]],[[2437.0,0.99605888],[2437.1,1.24771],[2437.2,3.9384],[2437.3,1.4019],[2437.4,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155397049,[[2436.9,0.57425],[2436.7,8.40814],[2436.6,3.9176],[2436.5,27.57796],[2436.3,2.87196]],[[2437.0,0.99605888],[2437.1,0.6735],[2437.2,4.51259],[2437.3,1.4019],[2437.4,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155397850,[[2436.9,0.57425],[2436.7,8.40814],[2436.6,3.9176],[2436.5,27.57796],[2436.3,2.87196]],[[2437.0,0.99605888],[2437.1,1.24771],[2437.2,3.9384],[2437.3,1.4019],[2437.4,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155398948,[[2436.9,0.57425],[2436.7,2.14214],[2436.6,3.9176],[2436.5,2.89396],[2436.3,2.87196]],[[2437.0,0.99605888],[2437.1,1.24771],[2437.2,3.9384],[2437.3,1.4019],[2437.4,3.88900512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155399143,[[2436.9,0.57425],[2436.7,8.40814],[2436.6,3.9176],[2436.5,27.57796],[2436.3,2.87196]],[[2437.0,2.35625888],[2437.1,1.24771],[2437.2,3.9384],[2437.4,3.88900512],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155399350,[[2436.9,0.57425],[2436.7,8.40814],[2436.6,3.9176],[2436.5,27.57796],[2436.3,2.87196]],[[2437.0,2.35625888],[2437.1,1.24771],[2437.2,3.9384],[2437.4,3.88900512],[2437.9,7.2855368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155399950,[[2436.9,0.57425],[2436.7,8.40814],[2436.6,3.9176],[2436.5,27.57796],[2436.3,2.87196]],[[2437.0,2.93048888],[2437.1,0.6735],[2437.2,3.9384],[2437.4,3.88900512],[2437.9,7.2855368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155400150,[[2436.9,0.57425],[2436.7,8.40814],[2436.6,3.9176],[2436.5,27.57796],[2436.3,2.87196]],[[2437.0,2.35625888],[2437.1,1.24772],[2437.2,3.9384],[2437.3,1.43541],[2437.4,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155400360,[[2436.9,0.57425],[2436.7,8.40814],[2436.6,3.9176],[2436.5,27.57796],[2436.3,2.87196]],[[2437.0,2.35625888],[2437.1,0.6735],[2437.2,3.9384],[2437.3,1.43541],[2437.4,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155400548,[[2436.9,0.57425],[2436.7,8.40814],[2436.6,3.9176],[2436.5,27.57796],[2436.3,2.87196]],[[2437.0,2.35625888],[2437.1,1.24772],[2437.2,3.9384],[2437.3,1.43541],[2437.4,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155401247,[[2436.9,0.57425],[2436.7,7.70174],[2436.6,3.9176],[2436.5,1.43586],[2436.3,2.87196]],[[2437.0,2.35625888],[2437.1,1.24772],[2437.2,3.9384],[2437.3,1.43541],[2437.4,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155401449,[[2436.8,0.57426],[2436.6,3.9176],[2436.5,7.70184],[2436.4,5.38366345],[2436.2,5.52466681]],[[2436.9,0.57427],[2437.0,2.35625888],[2437.1,0.6735],[2437.2,3.9384],[2437.3,1.43541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155401646,[[2436.8,0.57426],[2436.6,3.2078],[2436.5,7.70184],[2436.4,30.06766345],[2436.2,5.52466681]],[[2436.9,2.93052888],[2437.1,0.6735],[2437.2,5.37387],[2437.3,1.43541],[2437.5,6.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155401847,[[2436.8,0.57426],[2436.6,3.2078],[2436.5,7.70184],[2436.4,30.06766345],[2436.3,0.7278]],[[2436.9,2.93052888],[2437.1,0.6735],[2437.2,5.37387],[2437.3,1.43541],[2437.5,6.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155402146,[[2436.7,0.57428],[2436.6,3.2078],[2436.5,6.266],[2436.4,30.06766345],[2436.3,0.7278]],[[2436.8,0.57428],[2436.9,2.35625888],[2437.1,0.6735],[2437.2,5.37387],[2437.3,1.43541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155402346,[[2436.7,0.57428],[2436.6,3.2078],[2436.5,6.266],[2436.4,30.06766345],[2436.3,0.7278]],[[2436.8,3.02045888],[2436.9,0.57427],[2437.2,11.63987],[2437.3,1.43541],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155402650,[[2436.7,0.57428],[2436.6,3.2078],[2436.5,6.266],[2436.4,30.06766345],[2436.3,0.7278]],[[2436.8,3.59472888],[2437.2,11.63987],[2437.3,1.43541],[3270.4,0.1952794],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155402850,[[2436.7,0.57428],[2436.6,3.2078],[2436.4,30.06766345],[2436.3,0.7278]],[[2436.8,3.59472888],[2437.2,11.63987],[2437.3,1.43541],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155402851,[[2436.7,0.57428],[2436.6,3.2078],[2436.4,5.38366345],[2436.3,0.7278],[2436.0,0.32483842]],[[2436.8,3.59472888],[2437.1,1.43553],[2437.2,10.2044],[2437.3,1.43541],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155403050,[[2436.7,0.5743],[2436.6,3.2078],[2436.4,3.94773345],[2436.3,2.16375],[2435.4,11.07930363]],[[2436.8,3.59472888],[2437.1,1.43553],[2437.2,10.2044],[2437.3,1.43541],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155403051,[[2436.7,0.5743],[2436.6,3.2078],[2436.4,3.94773345],[2436.3,2.16375],[2435.4,11.07930363]],[[2436.8,3.59475888],[2437.1,1.43553],[2437.2,10.2044],[2437.3,1.43541],[2438.1,2.86995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155403354,[[2436.7,0.5743],[2436.6,3.2078],[2436.4,6.9312],[2436.3,2.16375],[2436.2,30.82804345]],[[2436.8,3.59475888],[2437.1,1.43553],[2437.2,12.65804512],[2437.3,1.43541],[2437.5,3.27152683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155403855,[[2436.7,0.5743],[2436.5,3.2078],[2436.4,6.9312],[2436.3,2.16375],[2436.2,30.82804345]],[[2436.8,3.59475888],[2437.1,4.64333],[2437.2,9.45024512],[2437.3,1.43541],[2437.5,3.27152683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155404356,[[2436.7,0.5743],[2436.5,3.2078],[2436.4,6.9312],[2436.3,2.16375],[2436.2,30.82804345]],[[2436.8,3.59475888],[2437.1,4.64333],[2437.2,9.45024512],[2437.3,1.43541],[2437.5,6.14212683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155405458,[[2436.7,0.5743],[2436.5,3.2078],[2436.4,6.9312],[2436.3,2.16375],[2436.2,6.14004345]],[[2436.8,3.59475888],[2437.1,4.64333],[2437.2,9.45024512],[2437.3,1.43541],[2437.5,6.14212683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155405652,[[2436.7,0.5743],[2436.5,3.2078],[2436.4,6.9312],[2436.3,2.16375],[2436.2,30.82704345]],[[2436.8,3.59475888],[2437.1,4.64333],[2437.2,9.45024512],[2437.3,1.43541],[2437.5,6.14212683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155406254,[[2436.5,3.2078],[2436.4,6.9312],[2436.3,0.7278],[2436.2,6.14004345],[2436.0,1.43613]],[[2436.8,3.02045888],[2437.1,4.64333],[2437.2,9.45024512],[2437.5,6.14212683],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155406460,[[2436.2,6.49033345],[2436.1,4.39568371],[2435.9,5.53938681],[2435.7,13.44675354],[2435.2,8.20633363]],[[2436.7,3.86732888],[2436.8,3.8708],[2436.9,7.70164],[2437.2,53.31720512],[2437.5,6.14212683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155406663,[[2436.2,3.2078],[2436.1,3.28253345],[2435.9,4.10316681],[2435.8,1.4423],[2435.7,13.44675354]],[[2436.3,0.57439],[2436.6,7.7015],[2436.7,2.12437],[2436.8,3.8708],[2436.9,1.43564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155406955,[[2436.1,3.28253345],[2435.9,4.67762681],[2435.8,4.6501],[2435.7,6.266],[2435.6,7.18733354]],[[2436.2,0.57442],[2436.4,3.2078],[2436.5,1.43589],[2436.6,7.7015],[2436.7,2.12437]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155407157,[[2436.0,3.28253345],[2435.9,0.57448],[2435.8,4.6501],[2435.7,10.36916681],[2435.6,1.4429]],[[2436.1,0.57444],[2436.2,0.6886],[2436.4,3.2078],[2436.5,2.87139],[2436.6,7.70187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155407357,[[2435.9,3.85701345],[2435.8,4.6501],[2435.7,6.266],[2435.6,5.54606681],[2434.5,13.1301338]],[[2436.0,0.57446],[2436.1,2.1367],[2436.2,0.6886],[2436.4,3.2078],[2436.5,1.43589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155407559,[[2435.9,3.85701345],[2435.8,4.6501],[2435.7,6.266],[2435.6,5.54606681],[2435.5,1.43641]],[[2436.1,2.71115],[2436.2,0.6886],[2436.4,3.2078],[2436.5,1.43589],[2436.6,6.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155407760,[[2435.9,3.28253345],[2435.8,3.2078],[2435.6,4.10316681],[2435.5,6.266],[2435.1,47.262]],[[2436.0,0.57446],[2436.1,2.1367],[2436.2,0.6886],[2436.3,7.70201],[2436.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155407960,[[2435.8,6.49033345],[2435.7,0.57452],[2435.6,4.10316681],[2435.5,6.266],[2435.4,1.4423]],[[2435.9,0.57449],[2436.0,1.4449],[2436.1,0.7012],[2436.2,0.6886],[2436.3,7.70201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155408457,[[2435.8,3.2078],[2435.7,3.85705345],[2435.5,6.266],[2435.4,5.54546681],[2435.3,1.43652]],[[2435.9,0.57449],[2436.0,1.4449],[2436.1,0.7012],[2436.2,0.6886],[2436.3,7.70201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155408659,[[2435.8,3.2078],[2435.7,0.57452],[2435.5,9.54853345],[2435.4,1.4423],[2435.3,5.53968681]],[[2435.9,0.57449],[2436.0,1.4449],[2436.1,0.7012],[2436.2,0.6886],[2436.3,7.70201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155408862,[[2435.8,3.78231],[2435.5,9.54853345],[2435.4,1.4423],[2435.3,1.43652],[2435.2,30.50317512]],[[2435.9,0.57449],[2436.0,1.4449],[2436.1,0.7012],[2436.2,0.6886],[2436.3,8.02854223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155409160,[[2435.8,3.78231],[2435.5,6.266],[2435.4,4.72483345],[2435.3,1.43652],[2435.2,26.40000831]],[[2435.9,0.57449],[2436.0,1.4449],[2436.1,0.7012],[2436.2,0.6886],[2436.3,7.70201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155409462,[[2435.8,0.57451],[2435.5,3.2078],[2435.4,7.7083],[2435.3,4.71905345],[2435.2,26.40400831]],[[2435.9,3.78229],[2436.0,1.4449],[2436.1,0.7012],[2436.2,0.6886],[2436.3,7.70201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155409757,[[2435.8,0.57451],[2435.5,3.2078],[2435.4,7.7083],[2435.3,1.43652],[2435.2,26.078]],[[2435.9,3.2078],[2436.0,2.01938],[2436.1,0.7012],[2436.2,0.6886],[2436.3,7.70201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155409956,[[2435.8,0.57451],[2435.5,3.2078],[2435.4,7.7083],[2435.3,2.80352],[2435.2,24.711]],[[2435.9,3.2078],[2436.0,2.01938],[2436.1,0.7012],[2436.2,0.6886],[2436.3,7.70201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155410457,[[2435.8,0.57451],[2435.5,3.2078],[2435.4,9.0753],[2435.3,1.43652],[2435.2,24.715]],[[2435.9,3.78229],[2436.0,1.4449],[2436.1,0.7012],[2436.2,0.6886],[2436.3,7.70201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155410659,[[2435.7,0.57452],[2435.5,3.2078],[2435.4,9.0753],[2435.3,1.43652],[2435.2,24.715]],[[2435.9,3.78229],[2436.0,1.4449],[2436.1,0.7012],[2436.2,0.6886],[2436.3,7.70201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155411058,[[2435.6,0.57455],[2435.5,3.2078],[2435.4,9.0753],[2434.9,39.18732198],[2434.7,4.10316681]],[[2435.8,0.57452],[2435.9,3.2078],[2436.0,1.4449],[2436.1,0.7012],[2436.2,2.12468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155411258,[[2435.5,3.2078],[2435.4,2.01689],[2435.3,6.267],[2434.9,1.43677],[2434.7,4.10316681]],[[2435.6,0.57456],[2435.9,3.2078],[2436.0,7.7119],[2436.1,2.13734],[2436.2,0.6886]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155411460,[[2435.5,3.78237],[2435.4,1.4423],[2435.3,6.267],[2435.1,50.10615],[2435.0,27.99553345]],[[2435.7,1.25855],[2435.8,1.408],[2435.9,3.2078],[2436.0,6.267],[2436.1,1.43614]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155411661,[[2435.5,3.2078],[2435.4,1.4423],[2435.3,6.267],[2435.1,50.10615],[2435.0,27.99553345]],[[2435.7,1.25855],[2435.8,1.408],[2435.9,3.2078],[2436.0,6.267],[2436.1,1.43614]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155411866,[[2435.6,0.57456],[2435.4,1.4423],[2435.3,6.267],[2435.1,53.31395],[2434.9,4.71930345]],[[2435.7,0.684],[2435.8,1.98253],[2435.9,3.2078],[2436.0,6.267],[2436.1,1.43614]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155412063,[[2435.6,0.57456],[2435.4,1.4423],[2435.3,6.267],[2435.1,53.31395],[2435.0,24.714]],[[2435.7,0.684],[2435.8,1.98253],[2435.9,3.2078],[2436.0,6.267],[2436.1,1.43614]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155412355,[[2435.6,0.57456],[2435.4,1.4423],[2435.3,6.267],[2435.1,53.31395],[2435.0,25.03676656]],[[2435.7,0.684],[2435.8,1.408],[2435.9,3.78231],[2436.0,6.267],[2436.5,3.88956512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155412553,[[2435.6,0.57456],[2435.4,1.4423],[2435.3,7.70355],[2435.2,1.4075],[2435.1,51.90645]],[[2435.7,0.684],[2435.9,3.7823],[2436.0,6.268],[2436.1,1.408],[2436.4,1.43596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155412751,[[2435.6,0.57456],[2435.4,2.8498],[2435.3,7.70355],[2435.1,51.90645],[2421.8,78.5132007]],[[2435.7,0.684],[2435.9,3.7823],[2436.0,6.268],[2436.1,1.408],[2436.3,1.43602]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155412953,[[2435.6,0.57456],[2435.4,2.8498],[2435.3,7.70355],[2435.1,51.90645],[2434.9,3.28253345]],[[2435.7,0.684],[2435.9,3.7823],[2436.0,6.268],[2436.1,1.408],[2436.3,1.43602]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155413355,[[2435.6,0.57456],[2435.4,2.8498],[2435.3,7.70355],[2435.1,51.90645],[2434.8,6.15623345]],[[2435.7,0.684],[2435.8,0.57451],[2435.9,3.2078],[2436.0,6.268],[2436.1,1.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155414164,[[2435.6,0.57456],[2435.4,2.8498],[2435.3,7.70355],[2435.1,51.90645],[2434.8,2.8737]],[[2435.7,0.684],[2435.8,0.57451],[2435.9,3.2078],[2436.0,6.268],[2436.1,1.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155417367,[[2435.6,0.57456],[2435.4,2.8498],[2435.3,7.70355],[2435.2,3.2078],[2435.1,48.69865]],[[2435.7,0.684],[2435.8,3.78231],[2436.0,6.268],[2436.1,1.408],[2438.2,10.6324622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155417767,[[2435.6,0.57456],[2435.4,2.8498],[2435.3,7.70355],[2435.2,4.64439],[2435.1,47.262]],[[2435.7,0.684],[2435.8,3.2078],[2436.0,6.268],[2436.1,1.408],[2436.2,0.6886]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155418071,[[2435.7,0.57453],[2435.4,4.2863],[2435.3,6.267],[2435.2,4.64439],[2435.1,47.262]],[[2435.8,3.2078],[2435.9,6.8425],[2436.1,1.408],[2436.2,0.6886],[2436.8,30.87097683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155418268,[[2435.7,0.57453],[2435.5,1.354],[2435.4,2.8788],[2435.3,6.267],[2435.2,4.64439]],[[2435.8,3.2078],[2435.9,6.8425],[2436.0,0.6985],[2436.1,1.408],[2436.2,0.6886]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155418565,[[2435.7,0.57453],[2435.5,1.354],[2435.4,2.8788],[2435.3,6.267],[2435.2,4.64439]],[[2435.8,3.2078],[2435.9,6.268],[2436.0,1.27298],[2436.1,1.408],[2436.2,0.6886]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155418765,[[2435.7,0.57453],[2435.5,1.354],[2435.4,2.8788],[2435.3,6.267],[2435.2,4.64439]],[[2435.8,3.2078],[2435.9,6.84249],[2436.0,0.6985],[2436.1,1.408],[2436.2,0.6886]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155419066,[[2435.7,0.57453],[2435.5,1.354],[2435.4,2.8788],[2435.3,6.267],[2435.2,4.64439]],[[2435.8,3.78231],[2435.9,6.268],[2436.0,0.6985],[2436.1,1.408],[2436.2,0.6886]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155419267,[[2435.7,0.57453],[2435.5,1.354],[2435.4,2.8788],[2435.3,6.267],[2435.2,4.64439]],[[2435.8,3.78231],[2435.9,6.268],[2436.0,0.6985],[2436.1,1.408],[2436.2,2.12466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155419765,[[2435.7,0.57453],[2435.5,1.354],[2435.4,2.8788],[2435.3,6.267],[2435.2,4.64439]],[[2435.8,3.2078],[2435.9,6.8425],[2436.0,0.6985],[2436.1,1.408],[2436.2,2.12466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155420168,[[2435.7,0.57453],[2435.5,1.354],[2435.4,2.8788],[2435.3,7.70354],[2435.2,3.2078]],[[2435.8,3.2078],[2435.9,6.8425],[2436.0,0.6985],[2436.1,1.408],[2436.2,2.12466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155420568,[[2435.7,0.57453],[2435.5,1.354],[2435.4,2.8788],[2435.3,7.70354],[2435.2,3.2078]],[[2435.8,3.78231],[2435.9,6.268],[2436.0,0.6985],[2436.1,1.408],[2436.2,2.12466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155422065,[[2435.7,0.57453],[2435.5,1.354],[2435.4,2.8788],[2435.3,7.70354],[2435.2,6.08102]],[[2435.8,3.2078],[2436.0,0.6985],[2436.2,0.6886],[2436.4,1.43597],[2436.5,1.43588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155422268,[[2436.0,0.57444],[2435.7,1.43634],[2435.6,1.43635],[2435.5,4.5618],[2435.4,1.4423]],[[2436.1,0.57445],[2436.2,9.4968],[2436.3,0.69],[2436.5,2.14038],[2436.6,1.3408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155422476,[[2436.0,0.57444],[2435.8,1.3427],[2435.7,1.43634],[2435.6,1.43635],[2435.5,3.2078]],[[2436.1,0.57445],[2436.2,9.4968],[2436.3,0.69],[2436.5,2.14038],[2436.6,1.3408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155422875,[[2436.0,0.57444],[2435.9,0.7261],[2435.8,1.3427],[2435.7,1.43634],[2435.6,1.43635]],[[2436.1,0.57445],[2436.2,9.4968],[2436.3,0.69],[2436.5,2.14038],[2436.6,1.3408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155423075,[[2436.0,0.57444],[2435.9,0.7261],[2435.8,1.3427],[2435.6,1.43635],[2435.4,1.43648]],[[2436.1,0.57445],[2436.2,9.4968],[2436.3,0.69],[2436.4,1.43594],[2436.5,0.7045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155423276,[[2435.9,1.30057],[2435.6,1.43635],[2435.4,1.43648],[2434.6,6.15645345],[1429.0,1.36079831]],[[2436.0,0.57446],[2436.2,9.4968],[2436.3,0.69],[2436.4,1.43594],[2436.5,0.7045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155423476,[[2435.5,4.6148],[2435.4,7.72548],[2435.2,26.16858],[2435.0,3.19625656],[2434.6,6.15645345]],[[2435.9,0.5745],[2436.2,9.4968],[2436.3,2.1237],[2436.4,1.43594],[2436.5,1.03994797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155423771,[[2435.8,0.57451],[2435.5,2.0757],[2435.4,7.72548],[2435.2,29.37638],[2435.0,3.19625656]],[[2435.9,4.5016],[2436.2,7.72506],[2436.3,1.4337],[2436.4,1.43594],[2436.5,1.03994797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155423974,[[2435.8,0.57451],[2435.5,2.0757],[2435.4,7.72548],[2435.2,29.37638],[2435.0,3.19625656]],[[2435.9,4.5016],[2436.2,7.72506],[2436.4,1.43594],[2436.5,1.03994797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155423975,[[2435.8,0.57451],[2435.5,2.0757],[2435.4,7.72548],[2435.2,29.37638],[2435.0,3.19625656]],[[2435.9,4.5016],[2436.2,9.15876],[2436.4,1.43594],[2436.5,1.03994797],[2437.0,3.27152683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155424275,[[2435.8,0.57451],[2435.5,2.0757],[2435.4,7.72548],[2435.2,29.37638],[2435.0,3.19625656]],[[2435.9,4.5016],[2436.2,9.15876],[2436.4,1.43594],[2436.5,1.03994797],[2436.8,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155425165,[[2435.8,0.57451],[2435.5,3.51214],[2435.4,7.72548],[2435.2,27.9398],[2435.0,3.19625656]],[[2435.9,3.9271],[2436.0,0.57448],[2436.2,7.7227],[2436.4,1.43594],[2436.5,1.03994797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155425367,[[2435.8,0.57451],[2435.5,3.51214],[2435.4,7.72548],[2435.2,27.9398],[2435.0,3.19625656]],[[2435.9,4.50159],[2436.2,7.7227],[2436.3,1.43601],[2436.4,1.43594],[2436.5,1.03994797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155425773,[[2435.8,0.57451],[2435.5,2.0757],[2435.4,7.72548],[2435.2,29.37641],[2435.0,3.19625656]],[[2435.9,4.50159],[2436.2,7.7227],[2436.3,1.43601],[2436.4,1.43594],[2436.5,1.03994797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155426775,[[2435.5,2.0757],[2435.4,7.72548],[2435.2,29.37641],[2435.0,3.19625656]],[[2435.9,4.50159],[2436.2,7.7227],[2436.3,1.43601],[2436.4,1.43594],[2436.5,1.03994797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155426776,[[2435.7,0.57452],[2435.5,2.0757],[2435.4,7.72548],[2435.2,4.64441],[2435.0,3.19625656]],[[2435.8,0.57451],[2435.9,3.9271],[2436.2,9.15877],[2436.3,1.43601],[2436.5,1.03994797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155426974,[[2435.7,0.57452],[2435.5,2.0757],[2435.4,7.72548],[2435.2,4.64441],[2435.1,72.002]],[[2435.8,0.57451],[2435.9,3.9271],[2436.2,9.15877],[2436.3,1.43601],[2436.5,1.03994797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155427174,[[2435.7,0.57452],[2435.5,2.0757],[2435.4,7.72548],[2435.2,4.64441],[2435.1,72.002]],[[2435.8,0.57451],[2435.9,3.9271],[2436.1,2.019],[2436.2,7.72507],[2436.3,1.43601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155427574,[[2435.6,0.57454],[2435.5,2.0757],[2435.4,6.289],[2435.2,4.64441],[2435.1,73.4377]],[[2435.7,0.57454],[2435.9,3.9271],[2436.1,3.45514],[2436.2,7.72507],[2437.5,5.72517196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155428175,[[2435.5,2.0757],[2435.4,6.289],[2435.3,1.43656],[2435.2,3.2078],[2435.1,73.4377]],[[2435.8,0.57453],[2435.9,3.9271],[2436.1,3.45514],[2436.2,7.72507],[2437.5,5.72517196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155428378,[[2435.6,0.57456],[2435.5,2.0757],[2435.4,6.289],[2435.3,1.43656],[2435.2,3.2078]],[[2435.8,0.57453],[2435.9,3.9271],[2436.1,3.45514],[2436.2,7.72507],[2437.5,5.72517196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155428578,[[2435.6,0.57456],[2435.5,2.0757],[2435.4,6.289],[2435.3,1.43656],[2435.2,3.2078]],[[2435.8,0.57453],[2435.9,3.9271],[2436.1,3.45514],[2436.2,7.72507],[2437.2,51.35140854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155428770,[[2435.7,0.57453],[2435.5,2.0757],[2435.4,6.289],[2435.3,1.43656],[2435.2,3.2078]],[[2435.8,0.57453],[2435.9,3.9271],[2436.1,2.019],[2436.2,7.72507],[2436.4,1.43596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155429282,[[2435.7,0.57453],[2435.5,2.0757],[2435.4,7.7255],[2435.3,1.43656],[2435.2,3.2078]],[[2435.8,0.57453],[2435.9,3.9271],[2436.1,2.019],[2436.2,7.72507],[2436.4,1.43596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155429881,[[2435.8,0.57451],[2435.5,2.0757],[2435.4,7.7255],[2435.3,1.43656],[2435.2,3.2078]],[[2435.9,4.5016],[2436.1,2.019],[2436.2,7.72507],[2436.4,1.43596],[2439.2,16.3576341]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155430282,[[2435.8,0.57451],[2435.5,2.0757],[2435.4,7.7255],[2435.3,1.43656],[2435.2,3.2078]],[[2435.9,4.5016],[2436.1,2.019],[2436.2,7.72507],[2436.4,1.43596],[2436.9,3.27152683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155431380,[[2435.8,0.57451],[2435.5,2.0757],[2435.4,7.7255],[2435.3,1.43656],[2435.2,3.2078]],[[2435.9,4.5016],[2436.1,2.019],[2436.2,7.72507],[2436.4,1.43596],[2436.6,5.32532512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155431983,[[2435.8,0.57451],[2435.5,2.0757],[2435.4,7.7255],[2435.3,1.43656],[2433.1,308.5321338]],[[2435.9,1.2938],[2436.1,2.019],[2436.2,7.72507],[2436.4,1.43596],[2436.6,5.32532512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155432183,[[2435.8,0.57451],[2435.5,2.0757],[2435.4,7.7255],[2435.3,1.43656],[2435.2,3.2078]],[[2435.9,4.5016],[2436.1,2.019],[2436.2,7.72507],[2436.4,1.43596],[2436.6,5.32532512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155432887,[[2435.8,0.57451],[2435.5,3.51215],[2435.4,6.289],[2435.3,1.43656],[2435.2,3.2078]],[[2435.9,4.50159],[2436.1,0.6867],[2436.3,1.43602],[2436.4,1.43596],[2436.6,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155433184,[[2435.8,0.57451],[2435.5,3.51215],[2435.4,6.289],[2435.3,1.43656],[2435.2,3.2078]],[[2435.9,3.78229],[2436.0,6.289],[2436.1,0.6867],[2436.3,1.43602],[2436.4,1.43596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155433384,[[2435.8,0.57451],[2435.6,1.4227],[2435.5,2.10515],[2435.4,6.289],[2435.3,1.43656]],[[2435.9,3.78229],[2436.0,7.0006],[2436.1,0.6867],[2436.3,1.43602],[2436.4,1.43596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155433585,[[2435.8,0.57451],[2435.6,1.4227],[2435.5,2.10515],[2435.4,6.289],[2435.3,1.43656]],[[2435.9,3.78229],[2436.0,7.0006],[2436.1,0.6867],[2436.3,1.43602],[2436.4,2.85756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155434194,[[2435.6,0.57455],[2435.5,0.6687],[2435.4,6.289],[2435.2,4.64443],[2435.0,1.75949656]],[[2435.7,0.57455],[2435.9,3.2078],[2436.0,8.43679],[2436.1,0.6867],[2436.3,1.43603]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155434380,[[2435.5,0.6687],[2435.4,6.289],[2435.3,1.4227],[2435.2,4.64443],[2435.1,47.262]],[[2435.9,3.2078],[2436.0,8.43679],[2436.1,2.12284],[2436.2,1.4216],[2436.3,1.43603]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155434580,[[2435.6,0.57454],[2435.5,0.6687],[2435.4,6.289],[2435.3,1.4227],[2435.2,4.64443]],[[2435.9,4.6294],[2436.0,8.43679],[2436.1,0.6867],[2436.3,1.43603],[2436.5,5.66087309]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155434783,[[2435.6,0.57454],[2435.5,0.6687],[2435.4,6.289],[2435.3,2.85927],[2435.2,4.64443]],[[2435.7,0.57455],[2435.9,4.6294],[2436.0,8.43679],[2436.1,0.6867],[2436.3,1.43603]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155435682,[[2435.6,0.57454],[2435.5,0.6687],[2435.3,2.85927],[2435.2,10.93343],[2435.1,47.262]],[[2435.7,0.57455],[2435.9,4.6294],[2436.0,8.43679],[2436.1,0.6867],[2436.3,1.43603]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155435878,[[2435.6,0.57454],[2435.5,0.6687],[2435.3,1.4227],[2435.2,10.93343],[2435.1,47.262]],[[2435.7,0.57455],[2435.9,4.6294],[2436.0,8.43679],[2436.1,0.6867],[2436.2,1.43608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155436286,[[2435.6,0.57454],[2435.5,0.6687],[2435.3,1.4227],[2435.2,10.93343],[2435.1,50.54453345]],[[2435.7,0.57455],[2435.9,4.6294],[2436.0,8.43679],[2436.1,0.6867],[2436.2,1.43608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155436783,[[2435.5,0.6687],[2435.3,1.4227],[2435.2,10.93343],[2435.1,50.54453345],[2435.0,26.50448656]],[[2435.6,0.57456],[2435.9,4.6294],[2436.0,8.43679],[2436.1,0.6867],[2436.2,1.43608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155436989,[[2435.5,0.6687],[2435.3,1.4227],[2435.2,10.93343],[2435.1,47.262],[2435.0,29.78702001]],[[2435.6,0.57456],[2435.9,6.06564],[2436.0,8.43679],[2436.1,0.6867],[2436.2,1.43608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155437289,[[2435.6,0.57456],[2435.5,0.6687],[2435.3,1.4227],[2435.2,10.93343],[2435.1,47.262]],[[2435.7,0.57455],[2435.9,6.06564],[2436.0,7.0006],[2436.1,0.6867],[2436.2,3.88972512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155437479,[[2435.5,1.24326],[2435.3,1.4227],[2435.2,10.93343],[2435.1,47.262],[2435.0,4.71925345]],[[2435.6,0.57456],[2435.7,0.99589783],[2435.9,6.06564],[2436.0,7.0006],[2436.1,0.6867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155437784,[[2435.2,10.93343],[2435.1,47.262],[2435.0,4.71925345]],[[2435.6,0.57456],[2435.7,0.99589783],[2435.9,6.06564],[2436.0,7.0006],[2436.1,0.6867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155437785,[[2435.2,3.2078],[2435.0,4.71925345],[2434.9,1.43681],[2434.5,5.74443354],[2434.2,54.05132839]],[[2435.6,0.7108],[2435.9,6.06564],[2436.0,6.289],[2436.1,2.12285],[2436.2,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155437990,[[2435.3,0.57461],[2435.2,3.2078],[2435.0,3.28253345],[2434.9,9.76401],[2434.7,30.28506681]],[[2435.4,0.57461],[2435.6,0.7108],[2435.8,2.7721],[2435.9,4.64404],[2436.0,6.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155438190,[[2435.3,0.57461],[2435.2,3.2078],[2435.0,3.28253345],[2434.9,9.76401],[2434.7,30.28506681]],[[2435.4,0.57461],[2435.6,6.9998],[2435.8,2.7721],[2435.9,4.64404],[2436.3,47.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155438392,[[2435.3,0.57461],[2435.2,3.2078],[2435.0,3.28253345],[2434.9,9.76401],[2434.8,4.10316681]],[[2435.4,0.57461],[2435.6,6.9998],[2435.7,2.0591],[2435.8,1.4363],[2435.9,4.64404]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155438990,[[2435.4,0.57461],[2435.2,3.2078],[2435.0,4.71927345],[2434.9,9.76401],[2434.8,4.10316681]],[[2435.5,0.5746],[2435.6,6.9998],[2435.7,2.0591],[2435.8,1.4363],[2435.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155439191,[[2435.4,0.57461],[2435.2,3.2078],[2435.0,6.18687345],[2434.9,8.38651],[2434.8,4.10316681]],[[2435.5,0.5746],[2435.6,6.9998],[2435.7,2.0591],[2435.8,1.4363],[2435.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155440191,[[2435.3,0.57462],[2435.2,3.2078],[2435.0,4.75013345],[2434.9,8.38651],[2434.7,5.54006681]],[[2435.4,0.57461],[2435.5,0.99664616],[2435.6,6.9998],[2435.7,2.0591],[2435.8,1.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155440390,[[2435.2,3.2078],[2435.0,6.18686345],[2434.9,8.38651],[2434.7,4.10316681],[2433.6,39.4190637]],[[2435.6,0.7108],[2435.7,2.0591],[2435.9,4.64404],[2436.0,2.45364512],[2436.1,1.43611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155440588,[[2435.2,3.2078],[2435.0,6.18686345],[2434.9,8.38651],[2434.7,4.10316681],[2434.6,25.07640039]],[[2435.5,0.9966799],[2435.6,7.0008],[2435.7,2.0591],[2435.9,4.64404],[2436.0,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155440795,[[2435.4,0.5746],[2435.2,3.2078],[2435.1,1.4676],[2435.0,4.71926345],[2434.9,8.38651]],[[2435.5,0.57459],[2435.6,7.0008],[2435.7,2.0591],[2435.9,4.64404],[2436.0,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155440996,[[2435.4,0.5746],[2435.2,3.2078],[2435.1,1.4676],[2435.0,4.71926345],[2434.9,8.38651]],[[2435.5,1.5712699],[2435.6,7.0008],[2435.7,2.0591],[2435.9,4.64404],[2436.0,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155441195,[[2435.4,0.5746],[2435.2,3.2078],[2435.1,1.4676],[2435.0,1.43673],[2434.9,11.66904345]],[[2435.5,1.5712699],[2435.6,7.0008],[2435.7,2.0591],[2435.9,4.64404],[2436.0,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155441391,[[2435.4,0.5746],[2435.2,3.2078],[2435.1,1.4676],[2435.0,1.43673],[2434.9,11.66904345]],[[2435.5,1.5712699],[2435.6,0.7108],[2435.7,2.0591],[2435.9,4.64404],[2436.0,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155441597,[[2435.4,0.5746],[2435.2,3.2078],[2435.1,2.90426],[2435.0,1.43673],[2434.9,10.23223345]],[[2435.5,0.9966799],[2435.6,7.57537],[2435.7,2.0591],[2435.9,4.64404],[2436.0,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155441896,[[2435.4,0.5746],[2435.2,3.2078],[2435.1,2.90426],[2435.0,1.43673],[2434.9,10.23223345]],[[2435.5,1.5712599],[2435.6,7.0008],[2435.7,2.0591],[2435.9,4.64404],[2436.0,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155442096,[[2435.4,0.5746],[2435.2,3.2078],[2435.1,1.4676],[2435.0,1.43673],[2434.9,10.23223345]],[[2435.5,1.5712599],[2435.6,7.0008],[2435.7,2.0591],[2435.9,4.64404],[2436.0,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155442596,[[2435.4,0.5746],[2435.3,0.7331],[2435.2,3.2078],[2435.1,1.4676],[2435.0,1.43673]],[[2435.5,1.5712599],[2435.6,7.0008],[2435.7,2.0591],[2435.9,4.64404],[2436.0,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155443201,[[2435.3,1.30771],[2435.2,3.2078],[2435.1,1.4676],[2435.0,1.43673],[1449.7,1.34265433]],[[2435.4,0.57461],[2435.5,0.9966799],[2435.6,7.0008],[2435.7,2.0591],[2435.8,1.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155443402,[[2435.3,1.30771],[2435.2,3.2078],[2435.1,1.4676],[2435.0,1.43673],[2434.6,29.1795672]],[[2435.4,0.57461],[2435.6,7.0008],[2435.7,2.0591],[2435.8,1.4363],[2436.5,4.42485651]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155443592,[[2435.3,0.7331],[2435.2,3.2078],[2435.1,1.4676],[2434.6,28.85016681],[2433.9,9.796]],[[2435.4,0.57461],[2435.6,7.0008],[2435.7,2.0591],[2436.5,4.42485651],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155443793,[[2434.9,13.44003345],[2434.7,1.43693],[2434.6,4.10316681],[2434.2,54.05132839],[2434.0,18.00233363]],[[2435.3,0.57465],[2435.5,3.2078],[2435.6,8.43721],[2435.7,3.49546],[2436.2,3.27152683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155443996,[[2435.2,0.57465],[2435.0,0.7331],[2434.9,13.44003345],[2434.7,1.43693],[2434.6,4.10316681]],[[2435.3,0.57465],[2435.5,3.2078],[2435.6,8.43721],[2435.7,3.49546],[2436.2,3.27152683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155443997,[[2435.2,0.57465],[2435.0,0.7331],[2434.9,10.1575],[2434.8,4.71937345],[2434.7,2.79803]],[[2435.3,1.24675],[2435.5,3.2078],[2435.6,9.10891],[2435.7,2.15966],[2435.9,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155444499,[[2435.2,0.57465],[2435.0,0.7331],[2434.9,11.5943],[2434.8,4.64363345],[2434.7,1.43693]],[[2435.3,0.6721],[2435.4,0.57462],[2435.5,3.2078],[2435.6,7.6725],[2435.7,2.15966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155444701,[[2435.2,0.57465],[2435.0,0.7331],[2434.9,11.5943],[2434.8,2.79794],[2434.7,3.28253345]],[[2435.3,1.66778588],[2435.5,3.7824],[2435.6,7.6725],[2435.7,0.7233],[2435.8,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155445298,[[2435.2,0.57465],[2435.0,2.1405],[2434.9,11.5943],[2434.8,1.43684],[2434.7,3.28253345]],[[2435.3,1.66778588],[2435.5,3.7824],[2435.6,7.6725],[2435.7,0.7233],[2435.8,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155445494,[[2435.2,0.57465],[2435.0,2.1405],[2434.9,11.5943],[2434.8,1.43684],[2434.7,3.28253345]],[[2435.3,1.66778588],[2435.4,0.57461],[2435.5,3.2078],[2435.6,7.6725],[2435.7,0.7233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155445896,[[2435.2,0.57465],[2435.0,2.1405],[2434.9,11.5943],[2434.8,1.43684],[2434.7,6.15630345]],[[2435.3,0.99568588],[2435.5,3.2078],[2435.8,8.74364512],[2436.1,4.70767683],[2436.4,4.08940854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155446095,[[2435.2,5.57465],[2435.1,1.4074],[2435.0,0.7331],[2434.9,11.5943],[2434.8,1.43684]],[[2435.3,0.99568588],[2435.5,3.2078],[2435.8,10.02796512],[2436.1,3.27152683],[2436.2,3.53369]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155446400,[[2435.4,0.57461],[2435.2,6.43663],[2435.1,2.84409],[2435.0,0.7331],[2434.9,10.1575]],[[2435.5,3.2078],[2435.8,7.57432],[2435.9,2.45364512],[2436.2,6.80521683],[2436.6,33.35887196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155446601,[[2435.4,0.57461],[2435.3,2.1402],[2435.2,1.43663],[2435.1,1.43669],[2435.0,0.7331]],[[2435.5,4.20302885],[2435.8,7.57432],[2435.9,2.45364512],[2436.2,6.80521683],[2436.6,27.6337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155446895,[[2435.4,0.57461],[2435.3,2.1402],[2435.2,1.43663],[2435.1,1.43669],[2435.0,0.7331]],[[2435.5,4.20302885],[2435.8,6.9998],[2435.9,3.02815512],[2436.2,5.36912683],[2436.6,2.8717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155447096,[[2435.4,2.64491],[2435.3,0.7328],[2435.2,7.72663],[2435.1,1.43669],[2434.9,3.2078]],[[2435.5,4.20302885],[2435.8,6.29],[2435.9,3.02815512],[2436.2,5.36912683],[2436.5,1.77134797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155447302,[[2435.4,2.64491],[2435.3,0.7328],[2435.2,7.72663],[2435.1,1.43669],[2434.9,3.2078]],[[2435.5,4.20302885],[2435.8,6.29],[2435.9,0.57451],[2436.2,5.36912683],[2436.5,1.77134797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155447303,[[2435.4,2.64491],[2435.3,0.7328],[2435.2,7.72663],[2435.1,1.43669],[2434.9,3.2078]],[[2435.5,4.20302885],[2435.8,6.29],[2435.9,0.57451],[2436.0,2.45364512],[2436.1,0.7098]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155447901,[[2435.4,2.64491],[2435.3,3.9406],[2435.2,7.72663],[2435.1,1.43669],[1367.0,1.41523024]],[[2435.5,0.99522885],[2435.9,3.78231],[2436.0,2.45364512],[2436.1,0.7098],[2436.6,2.8717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155448090,[[2435.4,2.64491],[2435.3,3.9406],[2435.2,7.72663],[2435.1,1.43669],[2434.6,4.43558081]],[[2435.5,0.99522885],[2435.9,10.07231],[2436.0,2.45364512],[2436.1,0.7098],[2436.5,1.77134797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155449202,[[2435.4,2.64491],[2435.3,3.9406],[2435.2,7.72663],[2435.1,1.43669],[2434.6,4.43558081]],[[2435.5,0.99522885],[2435.9,3.78231],[2436.0,2.45364512],[2436.1,0.7098],[2436.5,1.77134797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155449406,[[2435.4,2.64491],[2435.3,3.9406],[2435.2,7.72663],[2435.1,1.43669],[2434.6,4.43558081]],[[2435.5,0.99522885],[2435.9,10.07231],[2436.0,2.45364512],[2436.1,0.7098],[2436.5,1.77134797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155449596,[[2435.4,2.64491],[2435.3,3.9406],[2435.2,7.72663],[2435.1,1.43669],[2434.6,4.43558081]],[[2435.5,0.99522885],[2435.9,9.4978],[2436.0,3.02811512],[2436.1,0.7098],[2436.5,1.77134797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155450096,[[2435.4,2.64491],[2435.3,3.9406],[2435.2,7.72663],[2435.1,1.43669],[2434.6,4.43558081]],[[2435.5,0.99522885],[2435.9,10.07229],[2436.0,2.45364512],[2436.1,0.7098],[2436.5,1.77134797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155450296,[[2435.4,2.64491],[2435.3,3.9406],[2435.2,7.72663],[2435.1,1.43669],[2434.6,4.43558081]],[[2435.5,0.99522885],[2435.9,9.4978],[2436.0,3.02812512],[2436.1,0.7098],[2436.5,1.77134797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155450505,[[2435.4,2.64491],[2435.3,3.9406],[2435.2,7.72663],[2435.1,1.43669],[2434.6,4.43558081]],[[2435.5,0.99522885],[2435.9,3.2078],[2436.0,3.02812512],[2436.1,0.7098],[2436.5,1.77134797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155450698,[[2435.4,7.64491],[2435.3,3.9406],[2435.2,7.72663],[2435.1,1.43669],[2434.6,4.43558081]],[[2435.5,0.99522885],[2435.9,3.2078],[2436.0,6.306],[2436.1,3.73789512],[2436.3,50.55752683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155450899,[[2435.8,0.57451],[2435.5,1.4364],[2435.4,7.64491],[2435.3,3.9406],[2435.2,6.29]],[[2435.9,3.2078],[2436.0,6.306],[2436.1,1.28425],[2436.2,2.45364512],[2436.3,47.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155451099,[[2435.8,0.57451],[2435.5,9.2096],[2435.4,1.23751],[2435.3,3.9406],[2434.5,33.36351354]],[[2435.9,4.20294996],[2436.0,6.306],[2436.1,1.28425],[2436.2,2.45364512],[2436.3,47.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155451604,[[2435.8,0.57451],[2435.6,1.4672],[2435.5,7.7424],[2435.4,1.23751],[2435.3,6.81373]],[[2435.9,4.20294996],[2436.2,2.45364512],[2436.3,47.286],[2436.6,1.4478],[2436.8,4.08940854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155451805,[[2435.8,0.57451],[2435.6,1.4672],[2435.5,7.7424],[2435.4,1.23751],[2435.3,6.81373]],[[2435.9,4.20294996],[2436.2,2.45364512],[2436.3,53.592],[2436.4,0.733],[2436.6,1.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155452000,[[2435.8,0.57451],[2435.7,0.7335],[2435.6,1.4672],[2435.4,1.23751],[2435.3,3.2078]],[[2435.9,4.20294996],[2436.2,2.45364512],[2436.3,47.286],[2436.4,0.733],[2436.6,1.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155452197,[[2435.8,0.57451],[2435.7,0.7335],[2435.6,1.4672],[2435.4,7.54351],[2435.3,3.2078]],[[2435.9,4.20294996],[2436.2,6.306],[2436.3,51.18744512],[2436.4,0.733],[2436.5,2.1002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155452502,[[2435.8,0.57451],[2435.7,0.7335],[2435.6,1.4672],[2435.4,7.54351],[2435.3,3.2078]],[[2435.9,4.20294996],[2436.2,7.7538],[2436.3,47.286],[2436.4,3.18664512],[2436.5,2.1002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155453506,[[2435.8,0.57451],[2435.7,0.7335],[2435.6,1.4672],[2435.4,7.54351],[2435.3,3.2078]],[[2435.9,4.77743996],[2436.2,7.7538],[2436.3,48.72201],[2436.4,3.18664512],[2436.5,2.1002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155454106,[[2435.7,1.30802],[2435.4,7.54351],[2435.3,3.2078],[1367.0,1.41523024],[1353.4,0.005]],[[2435.8,0.57451],[2435.9,4.20294996],[2436.2,9.18987],[2436.3,48.72201],[2436.4,3.18664512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155454307,[[2435.7,0.57452],[2435.4,7.54351],[2435.3,4.6586],[2431.8,22.9777341],[2429.8,349.7120009]],[[2435.8,1.28011],[2435.9,3.2078],[2436.1,1.3406],[2436.2,7.74207],[2436.3,48.72201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155454608,[[2435.7,0.57452],[2435.4,8.25941],[2435.3,4.6586],[2432.9,16.4126672],[2432.4,19.6952007]],[[2435.8,1.28011],[2435.9,3.2078],[2436.1,1.3406],[2436.2,7.74207],[2436.3,48.72201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155454799,[[2435.7,0.57452],[2435.4,8.25941],[2435.3,4.6586],[2432.9,16.4126672],[2432.4,19.6952007]],[[2435.8,1.28011],[2435.9,3.2078],[2436.0,0.6746],[2436.1,1.3406],[2436.2,7.74207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155455406,[[2435.7,0.57452],[2435.4,8.25941],[2435.3,4.6586],[2434.0,9.796],[2432.9,16.4126672]],[[2435.8,1.28011],[2435.9,3.2078],[2436.0,0.6746],[2436.1,1.3406],[2436.2,7.74207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155456006,[[2435.7,0.57452],[2435.5,3.2078],[2435.4,8.25941],[2435.3,1.4508],[2434.0,9.796]],[[2435.8,1.28011],[2436.0,0.6746],[2436.1,4.5484],[2436.2,7.74207],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155456302,[[2435.7,0.57452],[2435.5,3.2078],[2435.4,8.25941],[2435.3,1.4508],[2434.0,9.796]],[[2435.8,1.28011],[2436.0,0.6746],[2436.1,4.5484],[2436.2,7.74207],[2441.5,28.6258598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155456506,[[2435.7,0.57452],[2435.4,8.25941],[2435.3,1.4508],[2435.2,7.92695345],[2434.0,9.796]],[[2435.8,1.28011],[2436.0,0.6746],[2436.1,4.5484],[2436.2,7.74207],[2436.9,4.08940854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155459210,[[2435.7,0.57452],[2435.4,8.25941],[2435.3,1.4508],[2435.2,7.92695345],[2434.0,9.796]],[[2435.8,1.28011],[2436.0,0.6746],[2436.1,5.98452],[2436.2,6.306],[2436.9,4.08940854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155459410,[[2435.6,0.57454],[2435.4,7.6848],[2435.3,1.4508],[2435.2,7.92695345],[2435.1,26.19969]],[[2435.7,0.57454],[2435.8,0.7056],[2436.0,0.6746],[2436.1,5.98452],[2436.2,6.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155459804,[[2435.5,0.57457],[2435.4,7.6848],[2435.3,1.4508],[2435.2,3.2078],[2435.1,29.48222345]],[[2435.6,0.57457],[2435.8,3.9134],[2435.9,1.43624],[2436.0,0.6746],[2436.1,2.77672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155460005,[[2435.5,0.57457],[2435.4,7.6848],[2435.3,1.4508],[2435.2,3.2078],[2435.1,26.19969]],[[2435.6,0.57457],[2435.8,3.9134],[2435.9,1.43624],[2436.0,2.079],[2436.1,1.43612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155461709,[[2435.4,8.25939],[2435.3,1.4508],[2435.2,3.2078],[2435.1,26.19969],[1429.0,1.36079831]],[[2435.5,0.57458],[2435.8,3.9134],[2435.9,1.43624],[2436.0,2.079],[2436.1,1.43612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155462511,[[2435.5,0.57458],[2435.4,7.6848],[2435.3,1.4508],[2435.2,3.2078],[2435.1,1.43669]],[[2435.6,0.57458],[2435.8,3.9134],[2435.9,1.43624],[2436.0,2.079],[2436.1,1.43612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155462711,[[2435.5,0.57458],[2435.4,7.6848],[2435.3,1.4508],[2435.2,3.2078],[2435.1,1.43669]],[[2435.6,0.57458],[2435.8,5.3178],[2435.9,1.43624],[2436.0,0.6746],[2436.1,1.43612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155463105,[[2435.4,1.95339],[2435.3,1.4508],[2435.2,3.2078],[2435.1,1.43669],[2434.9,1.4368]],[[2435.5,0.57458],[2435.8,5.3178],[2435.9,1.43624],[2436.0,0.6746],[2436.1,1.43612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155463310,[[2435.4,1.95339],[2435.3,1.4508],[2435.2,9.5128],[2435.1,1.43669],[2434.9,26.2058]],[[2435.5,0.57458],[2435.8,5.3178],[2435.9,7.74124],[2436.0,0.6746],[2436.1,1.43612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155463804,[[2435.4,1.3788],[2435.3,0.57462],[2435.2,3.2078],[2435.1,6.305],[2435.0,4.71927345]],[[2435.5,0.57458],[2435.8,6.7541],[2435.9,7.74124],[2436.0,0.6746],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155464000,[[2435.4,1.3788],[2435.2,3.2078],[2435.1,6.305],[2435.0,4.71927345]],[[2435.8,6.7541],[2435.9,7.74124],[2436.0,0.6746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155464001,[[2435.5,0.57457],[2435.4,1.3788],[2435.2,3.2078],[2435.1,6.305],[2435.0,4.71927345]],[[2435.6,0.57457],[2435.8,5.3178],[2435.9,7.74124],[2436.0,0.6746],[2436.1,1.43614]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155464201,[[2435.4,1.95339],[2435.2,4.6563],[2435.1,7.74168],[2435.0,4.71927345],[1408.4,1.37894228]],[[2435.5,0.57458],[2435.8,5.3178],[2435.9,7.74124],[2436.0,0.6746],[2436.1,1.43614]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155464609,[[2435.4,1.95339],[2435.2,4.6563],[2435.1,6.305],[2435.0,4.71927345],[2434.8,30.31000681]],[[2435.5,0.57458],[2435.8,5.3178],[2435.9,7.74124],[2436.0,0.6746],[2436.1,1.43614]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155464809,[[2435.4,1.3788],[2435.3,0.57461],[2435.2,4.6563],[2435.1,6.305],[2435.0,4.71927345]],[[2435.5,0.57458],[2435.8,6.7541],[2435.9,7.74124],[2436.0,0.6746],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155465000,[[2435.4,1.3788],[2435.2,5.23093],[2435.1,6.305],[2435.0,4.71927345],[2434.8,5.54000681]],[[2435.5,0.57458],[2435.8,6.7541],[2435.9,7.74124],[2436.0,0.6746],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155465210,[[2435.2,4.45133],[2435.1,6.305],[2435.0,3.28253345],[2434.9,1.4368],[2434.8,28.87016681]],[[2435.4,0.57463],[2435.7,1.43635],[2435.8,6.7541],[2435.9,6.305],[2436.0,0.6746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155465403,[[2435.3,0.57463],[2435.2,3.8767],[2435.1,6.305],[2435.0,1.43674],[2434.9,6.88633345]],[[2435.4,0.57463],[2435.7,1.3815],[2435.8,5.3497],[2435.9,6.305],[2436.0,2.1108]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155465706,[[2435.4,0.5746],[2435.2,3.8767],[2435.1,6.305],[2435.0,1.43674],[2434.9,6.88633345]],[[2435.5,0.5746],[2435.7,1.3815],[2435.8,5.3497],[2435.9,6.305],[2436.0,2.1108]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155466006,[[2435.4,0.5746],[2435.2,3.8767],[2435.1,6.305],[2435.0,2.76144],[2434.9,5.43783345]],[[2435.5,0.5746],[2435.7,1.3815],[2435.8,5.3497],[2435.9,6.305],[2436.0,2.1108]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155467011,[[2435.2,3.2078],[2434.9,5.43783345],[2434.7,5.54007681],[1387.7,1.39708626],[1367.0,1.41523024]],[[2435.7,2.81787],[2435.8,5.3497],[2435.9,6.305],[2436.0,0.6746],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155467212,[[2435.2,3.2078],[2435.0,0.6872],[2434.9,10.30703345],[2434.8,1.43686],[2434.7,6.86477681]],[[2435.3,0.57463],[2435.4,0.7215],[2435.6,3.11812482],[2435.7,1.3815],[2435.8,4.6441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155467513,[[2435.2,3.2078],[2435.0,0.6872],[2434.9,7.0245],[2434.8,2.76156],[2434.7,4.71944345]],[[2435.3,0.57463],[2435.4,0.7215],[2435.6,9.84742],[2435.8,4.6441],[2436.0,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155468410,[[2435.2,3.78245],[2435.0,0.6872],[2434.9,7.0245],[2434.8,2.76156],[2434.7,4.71944345]],[[2435.3,0.57463],[2435.4,0.7215],[2435.6,9.84742],[2435.8,4.6441],[2436.0,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155469209,[[2435.2,3.2078],[2435.1,0.57466],[2435.0,0.6872],[2434.9,7.0245],[2434.8,2.76156]],[[2435.3,0.57463],[2435.4,0.7215],[2435.6,9.84742],[2435.8,4.6441],[2436.0,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155469507,[[2435.2,3.2078],[2435.1,0.57466],[2435.0,0.6872],[2434.9,7.0245],[2434.8,2.76156]],[[2435.3,0.57463],[2435.4,0.7215],[2435.6,9.84742],[2435.8,4.6441],[2435.9,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155469907,[[2435.0,1.26189],[2434.9,10.2323],[2434.8,1.3247],[2434.5,1.43702],[2432.4,45.1781772]],[[2435.2,0.57467],[2435.4,0.7215],[2435.5,3.2078],[2435.6,9.84742],[2435.8,1.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155470202,[[2435.0,1.26189],[2434.9,10.2323],[2434.8,1.3247],[2434.7,1.43691],[2434.6,3.28253345]],[[2435.1,0.57468],[2435.4,0.7215],[2435.5,6.01738],[2435.6,8.42922],[2435.8,1.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155470411,[[2435.0,1.26189],[2434.9,10.2323],[2434.8,1.3247],[2434.7,1.43691],[2434.6,3.28253345]],[[2435.1,1.28968],[2435.4,1.3731],[2435.5,4.64428],[2435.6,8.42922],[2435.8,1.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155472010,[[2435.0,1.26189],[2434.9,10.2323],[2434.8,1.3247],[2434.7,1.43691],[2434.6,3.28253345]],[[2435.1,1.28968],[2435.4,1.3731],[2435.5,4.64428],[2435.6,8.42922],[2435.8,3.88994512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155472311,[[2435.0,1.26189],[2434.9,10.2323],[2434.8,1.3247],[2434.7,1.43691],[2434.5,29.49555345]],[[2435.1,0.715],[2435.2,0.57467],[2435.4,1.3731],[2435.5,4.64428],[2435.6,8.42922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155472509,[[2435.0,1.26189],[2434.9,10.2323],[2434.8,1.3247],[2434.7,1.43691],[2434.5,29.49555345]],[[2435.1,0.715],[2435.2,0.57467],[2435.4,1.3731],[2435.5,4.64428],[2435.6,6.9928]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155473212,[[2435.0,1.26189],[2434.9,10.2323],[2434.8,1.3247],[2434.7,1.43691],[2434.5,29.82655892]],[[2435.1,0.715],[2435.2,0.57467],[2435.4,1.3731],[2435.5,4.64428],[2435.6,6.9928]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155474111,[[2435.0,1.26189],[2434.9,10.2323],[2434.8,2.76156],[2434.7,1.43691],[2434.5,28.38953892]],[[2435.1,0.715],[2435.2,0.57467],[2435.4,1.3731],[2435.5,4.64428],[2435.6,6.9928]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155475415,[[2435.2,0.57465],[2435.0,2.12394],[2434.9,7.0245],[2434.8,2.76156],[2434.7,4.64471]],[[2435.3,3.2078],[2435.6,0.6868],[2436.0,1.43618],[2436.1,3.27152683],[2436.3,50.15804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155475716,[[2435.2,0.57465],[2435.0,3.46774],[2434.9,7.0245],[2434.8,1.43686],[2434.7,4.64471]],[[2435.3,4.20187311],[2435.5,0.7166],[2435.6,6.9928],[2435.8,1.4145],[2435.9,3.88989512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155475912,[[2435.2,0.57465],[2435.1,1.3438],[2435.0,2.12394],[2434.9,7.0245],[2434.8,1.43686]],[[2435.3,3.2078],[2435.5,0.7166],[2435.6,7.56737],[2435.8,1.4145],[2435.9,3.88989512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155476308,[[2435.4,0.5746],[2435.1,2.78048],[2435.0,2.12394],[2434.9,7.0245],[2434.1,15.54043354]],[[2435.5,0.7166],[2435.6,7.56737],[2435.7,3.2078],[2435.8,1.4145],[2435.9,3.88989512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155476510,[[2435.4,0.5746],[2435.1,5.98828],[2435.0,2.12394],[2434.9,7.0245],[2434.7,1.43691]],[[2435.5,1.71074894],[2435.6,7.56737],[2435.7,3.2078],[2435.8,1.4145],[2435.9,1.43625]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155476814,[[2435.4,0.5746],[2435.1,5.98828],[2435.0,2.12394],[2434.9,7.0245],[2434.7,1.43691]],[[2435.5,1.71074894],[2435.6,6.9928],[2435.7,3.78234],[2435.8,1.4145],[2436.1,1.43615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155477016,[[2435.4,0.5746],[2435.1,5.98828],[2435.0,2.12394],[2434.9,7.0245],[2434.7,4.71944345]],[[2435.5,1.71074894],[2435.7,3.78234],[2435.8,1.4145],[2436.1,1.43615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155477017,[[2435.4,0.5746],[2435.1,5.98828],[2435.0,2.12394],[2434.9,7.0245],[2434.7,4.71944345]],[[2435.5,1.71074894],[2435.7,3.78234],[2435.8,1.4145],[2435.9,0.7108],[2436.1,1.43615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155477219,[[2435.4,0.5746],[2435.1,5.98828],[2435.0,2.12394],[2434.9,9.89811],[2434.7,3.28253345]],[[2435.5,0.99414894],[2435.7,3.2078],[2435.9,0.7108],[2436.4,1.43596],[2436.7,2.8716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155477415,[[2435.6,0.57456],[2435.3,1.43655],[2435.2,1.3438],[2435.1,4.64448],[2435.0,0.6872]],[[2435.7,9.5138],[2435.8,0.7166],[2435.9,1.2853],[2436.1,3.86814512],[2436.4,1.43596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155477719,[[2435.6,0.57456],[2435.3,1.43655],[2435.2,2.78038],[2435.1,3.2078],[2435.0,0.6872]],[[2435.7,10.50802163],[2435.8,1.29112],[2435.9,0.7108],[2436.1,1.4145],[2436.2,3.88972512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155478015,[[2435.6,0.57456],[2435.4,2.7471],[2435.3,1.43655],[2435.2,1.43658],[2435.1,3.2078]],[[2435.7,10.50802163],[2435.8,1.29112],[2435.9,0.7108],[2436.1,1.4145],[2436.2,3.88972512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155478217,[[2435.6,0.57456],[2435.4,2.7471],[2435.3,1.43655],[2435.2,1.43658],[2435.1,3.2078]],[[2435.7,9.5138],[2435.8,1.29112],[2435.9,0.7108],[2436.1,1.4145],[2436.2,1.43608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155478916,[[2435.6,0.57456],[2435.4,2.7471],[2435.3,1.43655],[2435.2,7.74258],[2435.1,3.2078]],[[2435.7,6.306],[2435.8,1.29112],[2435.9,0.7108],[2436.0,3.2078],[2436.1,1.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155479716,[[2435.6,0.57456],[2435.4,2.7471],[2435.3,1.43655],[2435.2,7.74258],[2435.1,3.2078]],[[2435.7,6.306],[2435.8,0.7166],[2435.9,1.2853],[2436.0,3.2078],[2436.1,1.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155480919,[[2435.6,0.57456],[2435.4,2.7471],[2435.3,4.64435],[2435.2,7.74258],[2432.7,16.4126672]],[[2435.7,6.306],[2435.8,1.29112],[2435.9,3.9186],[2436.1,1.4145],[2436.9,6.96074854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155481216,[[2435.7,0.57453],[2435.4,4.1836],[2435.3,3.2078],[2435.2,7.74258],[2432.7,16.4126672]],[[2435.8,0.7166],[2435.9,4.4931],[2436.1,1.4145],[2436.6,3.60080733],[2436.9,6.96074854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155481516,[[2435.7,0.57453],[2435.5,1.4183],[2435.4,2.8398],[2435.3,3.2078],[2435.2,7.74258]],[[2435.8,1.71085304],[2435.9,9.5218],[2436.0,0.57448],[2436.1,1.4145],[2436.5,26.21287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155481717,[[2435.7,0.57453],[2435.5,1.4183],[2435.4,2.8398],[2435.3,3.2078],[2435.2,7.74258]],[[2435.8,1.71085304],[2435.9,10.09629],[2436.1,1.4145],[2436.2,0.7081],[2436.3,51.17564512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155482016,[[2435.7,0.57453],[2435.5,1.4183],[2435.4,2.8398],[2435.3,3.2078],[2435.2,7.74258]],[[2435.8,0.7166],[2435.9,10.09629],[2436.1,1.4145],[2436.2,0.7081],[2436.3,48.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155485019,[[2435.7,0.57453],[2435.5,1.4183],[2435.4,2.8398],[2435.2,7.74258],[1429.0,1.36079831]],[[2435.8,0.7166],[2435.9,6.88849],[2436.1,1.4145],[2436.2,0.7081],[2436.3,48.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155485223,[[2435.1,6.49033345],[2434.5,6.07543901],[2432.6,67.15463835],[1429.0,1.36079831],[1408.4,1.37894228]],[[2435.8,7.1529],[2435.9,6.314],[2436.0,3.2078],[2436.1,1.4145],[2436.2,0.7081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155485422,[[2435.3,0.57461],[2435.1,3.2078],[2435.0,2.78074],[2434.9,3.28253345],[2434.8,11.85401681]],[[2435.4,0.57461],[2435.7,6.28788264],[2435.8,2.1529],[2435.9,6.314],[2436.0,1.43617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155485614,[[2435.3,0.57463],[2435.1,3.2078],[2435.0,2.78074],[2434.9,3.28253345],[2434.8,7.75085]],[[2435.4,0.57461],[2435.6,6.314],[2435.7,5.2935],[2435.8,2.1529],[2436.0,1.43617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155485815,[[2435.1,3.2078],[2435.0,0.57469],[2434.9,3.28253345],[2434.7,6.314],[2434.6,6.94530681]],[[2435.2,0.57465],[2435.6,9.13382],[2435.7,3.9101],[2435.8,2.1529],[2436.1,2.8723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155486015,[[2435.1,3.2078],[2435.0,0.57469],[2434.9,3.28253345],[2434.7,1.344],[2434.6,13.25930681]],[[2435.2,0.57465],[2435.3,2.0959],[2435.6,7.75042],[2435.7,3.9101],[2435.8,1.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155486313,[[2435.1,3.2078],[2435.0,0.57469],[2434.8,3.28253345],[2434.7,1.344],[2434.6,2.84214]],[[2435.2,0.57465],[2435.3,8.4099],[2435.5,1.43648],[2435.6,1.43642],[2435.7,3.9101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155486512,[[2435.1,3.2078],[2435.0,0.57469],[2434.8,3.28253345],[2434.7,1.344],[2434.6,9.15614]],[[2435.2,0.57465],[2435.3,8.4099],[2435.5,1.43648],[2435.6,1.43642],[2435.7,3.9101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155486920,[[2435.1,3.2078],[2434.9,0.5747],[2434.7,4.62653345],[2434.6,9.15614],[2434.5,1.43705]],[[2435.2,0.57465],[2435.3,8.4099],[2435.5,1.43648],[2435.6,1.43642],[2435.7,3.9101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155487121,[[2434.9,0.5747],[2434.8,3.2078],[2434.7,4.62653345],[2434.6,7.7192],[2434.5,1.43705]],[[2435.0,0.5747],[2435.2,3.2078],[2435.3,8.4099],[2435.5,1.43648],[2435.6,1.43642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155487322,[[2434.9,0.5747],[2434.8,3.2078],[2434.7,1.344],[2434.6,11.00173345],[2434.5,1.43705]],[[2435.0,0.5747],[2435.2,5.2935],[2435.3,7.0265],[2435.5,1.43648],[2435.6,1.43642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155487526,[[2434.9,0.5747],[2434.8,3.2078],[2434.7,1.344],[2434.6,7.7192],[2434.5,4.71958345]],[[2435.0,0.5747],[2435.2,5.2935],[2435.3,7.0265],[2435.5,1.43648],[2435.6,1.43642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155488029,[[2434.8,3.78253],[2434.7,1.344],[2434.6,7.7192],[2434.5,4.71958345],[2433.7,9.796]],[[2435.0,0.5747],[2435.2,5.2935],[2435.3,7.0265],[2435.4,1.75674358],[2435.6,1.43642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155488522,[[2434.9,0.57472],[2434.8,3.2078],[2434.7,1.344],[2434.6,7.7192],[2434.5,4.71958345]],[[2435.0,0.5747],[2435.2,5.2935],[2435.3,7.0265],[2435.4,1.75674358],[2435.6,1.43642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155489422,[[2434.9,0.57472],[2434.8,3.2078],[2434.7,1.344],[2434.6,7.7192],[2434.5,1.43705]],[[2435.0,0.5747],[2435.2,5.2935],[2435.3,7.0265],[2435.4,1.75674358],[2435.6,1.43642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155489626,[[2434.9,0.57472],[2434.8,3.2078],[2434.7,1.344],[2434.6,7.7192],[2434.5,1.43705]],[[2435.1,0.57469],[2435.2,5.2935],[2435.3,7.0265],[2435.4,1.43654],[2435.6,1.43642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155489923,[[2434.9,0.57472],[2434.8,3.2078],[2434.7,1.344],[2434.6,7.7192],[2434.5,1.43705]],[[2435.0,0.5747],[2435.2,5.2935],[2435.3,7.0265],[2435.4,1.43654],[2435.6,1.43642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155492322,[[2434.9,0.57472],[2434.8,3.2078],[2434.7,1.344],[2434.6,7.7192],[2434.5,1.43705]],[[2435.0,0.5747],[2435.2,5.2935],[2435.3,7.0265],[2435.4,1.43654],[2435.6,1.76845174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155492522,[[2434.9,0.57472],[2434.8,3.2078],[2434.7,1.344],[2434.6,7.7192],[2434.5,1.43705]],[[2435.1,0.57469],[2435.2,5.2935],[2435.3,7.0265],[2435.4,1.43654],[2435.6,1.76845174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155492729,[[2434.9,0.57472],[2434.8,3.2078],[2434.7,1.344],[2434.6,7.7192],[2434.5,1.43705]],[[2435.0,0.5747],[2435.2,5.2935],[2435.3,7.0265],[2435.4,1.43654],[2435.6,1.76845174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155493023,[[2435.0,0.5747],[2434.8,3.2078],[2434.7,1.344],[2434.6,7.7192],[2434.5,1.43705]],[[2435.1,0.57469],[2435.2,5.2935],[2435.3,7.0265],[2435.4,1.43654],[2435.6,1.76845174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155493226,[[2435.1,0.57468],[2434.8,3.2078],[2434.7,1.344],[2434.6,9.15617],[2434.3,5.29676938]],[[2435.2,5.86816],[2435.3,7.0265],[2435.6,1.43642],[2435.7,1.43634],[2435.9,24.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155493424,[[2435.1,0.57468],[2434.8,3.2078],[2434.7,1.344],[2434.6,9.15617],[2434.3,5.29676938]],[[2435.2,6.86265611],[2435.3,7.0265],[2435.6,1.43642],[2435.7,1.43634],[2435.9,24.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155493824,[[2435.1,0.57468],[2434.8,3.2078],[2434.7,1.344],[2434.6,9.15617],[2434.3,5.29676938]],[[2435.2,5.47925611],[2435.3,7.0265],[2435.6,1.43642],[2435.7,1.43634],[2435.9,24.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155494024,[[2435.1,0.57468],[2434.8,3.2078],[2434.7,2.6864],[2434.6,7.75097],[2434.3,5.29676938]],[[2435.2,5.47925611],[2435.3,7.0265],[2435.5,1.3825],[2435.6,1.43642],[2435.7,1.43634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155494328,[[2435.1,0.57468],[2434.8,3.2078],[2434.7,4.1233],[2434.6,7.75097],[2434.3,5.29676938]],[[2435.2,4.77695611],[2435.3,7.0265],[2435.5,2.81898],[2435.7,1.43634],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155494625,[[2435.1,0.57468],[2434.8,4.5502],[2434.7,2.7809],[2434.6,7.75097],[2434.3,5.29676938]],[[2435.2,4.77695611],[2435.3,7.0265],[2435.5,2.81898],[2435.6,0.6879],[2435.7,1.43634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155495326,[[2435.1,0.57468],[2434.8,4.5502],[2434.7,2.7809],[2434.6,7.75097],[2434.3,5.29676938]],[[2435.2,4.77695611],[2435.3,7.0265],[2435.5,2.81898],[2435.6,0.6879],[2435.7,1.75955819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155495825,[[2435.0,0.57469],[2434.8,4.5502],[2434.7,2.7809],[2434.6,7.75097],[2434.3,5.29676938]],[[2435.1,0.57469],[2435.2,3.2078],[2435.3,7.0265],[2435.5,2.81898],[2435.6,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155496425,[[2435.1,0.57468],[2434.8,4.5502],[2434.7,2.7809],[2434.6,7.75097],[2434.3,8.17108938]],[[2435.2,3.78247],[2435.3,7.0265],[2435.5,2.81898],[2435.6,0.6879],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155496837,[[2435.1,0.57468],[2434.8,4.5502],[2434.7,2.7809],[2434.6,7.75097],[2434.3,8.17108938]],[[2435.2,3.78247],[2435.3,0.7125],[2435.5,2.81898],[2435.6,0.6879],[2435.9,2.8725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155497024,[[2435.1,0.57468],[2434.8,4.5502],[2434.7,2.7809],[2434.6,7.75097],[2434.3,8.17108938]],[[2435.2,3.78247],[2435.3,7.0275],[2435.4,1.4673],[2435.5,1.43648],[2435.6,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155498429,[[2435.0,0.57468],[2434.8,4.5502],[2434.7,2.7809],[2434.6,7.75097],[2434.3,8.17108938]],[[2435.1,0.57469],[2435.2,3.2078],[2435.3,7.0275],[2435.4,1.4673],[2435.5,1.43648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155499022,[[2435.0,0.57468],[2434.8,1.3424],[2434.7,2.7809],[2434.6,10.95877],[2434.3,8.17108938]],[[2435.1,0.57469],[2435.2,3.2078],[2435.3,7.0275],[2435.4,1.4673],[2435.5,1.43648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155499223,[[2435.0,0.57468],[2434.8,1.3424],[2434.7,2.7809],[2434.6,10.95877],[2434.3,11.45362283]],[[2435.1,0.57469],[2435.2,3.2078],[2435.3,7.0275],[2435.4,1.4673],[2435.5,1.43648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155501525,[[2435.0,0.57468],[2434.8,1.3424],[2434.7,2.7809],[2434.6,10.95877],[2434.3,11.45362283]],[[2435.1,0.57469],[2435.3,7.0275],[2435.4,1.4673],[2435.5,4.64428],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155502921,[[2435.0,0.57468],[2434.8,1.3424],[2434.7,2.7809],[2434.6,10.95877],[2434.3,11.45362283]],[[2435.1,0.57469],[2435.3,7.0275],[2435.4,1.4673],[2435.5,4.64428],[2438.9,19.629161]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155503228,[[2435.1,0.57466],[2434.8,2.77925],[2434.7,2.7809],[2434.6,9.5218],[2434.3,11.45362283]],[[2435.2,0.57467],[2435.3,7.0275],[2435.4,1.4673],[2435.5,4.64428],[2435.7,1.43634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155503428,[[2435.2,0.57465],[2435.0,1.43674],[2434.9,1.4368],[2434.8,1.3424],[2434.7,1.344]],[[2435.3,6.315],[2435.4,0.57461],[2435.5,3.2078],[2435.8,3.88993512],[2435.9,24.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155503628,[[2435.2,0.57465],[2435.0,1.43674],[2434.9,2.7669],[2434.7,1.344],[2433.9,5.74443354]],[[2435.3,0.99456153],[2435.4,0.57461],[2435.5,3.9252],[2435.8,3.88993512],[2435.9,1.3441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155503828,[[2435.2,0.57465],[2435.1,0.6725],[2435.0,1.43674],[2434.9,2.7669],[2434.7,0.683]],[[2435.3,0.99456153],[2435.4,6.88961],[2435.5,3.9252],[2435.8,5.23403512],[2436.0,26.2312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155504033,[[2435.2,0.57465],[2435.1,0.6725],[2435.0,2.76684],[2434.9,1.4368],[2434.7,0.683]],[[2435.3,0.99456153],[2435.4,0.57461],[2435.5,10.2402],[2435.8,5.23403512],[2436.0,26.2322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155504335,[[2435.2,0.57465],[2435.1,0.6725],[2435.0,2.76684],[2434.9,1.4368],[2434.7,0.683]],[[2435.3,0.99456153],[2435.4,0.57461],[2435.5,3.9252],[2435.8,5.23403512],[2436.0,1.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155504531,[[2435.2,0.57465],[2435.1,0.6725],[2435.0,2.76684],[2434.9,1.4368],[2434.7,0.683]],[[2435.3,0.99456153],[2435.4,0.57461],[2435.5,10.2402],[2435.8,5.23403512],[2436.0,1.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155504726,[[2435.2,0.57465],[2435.1,0.6725],[2435.0,2.76684],[2434.9,1.4368],[2434.7,0.683]],[[2435.3,0.99456153],[2435.4,0.57461],[2435.5,10.2402],[2435.8,5.56856771],[2436.0,1.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155504927,[[2435.2,0.57465],[2435.1,0.6725],[2435.0,2.76684],[2434.9,1.4368],[2434.7,0.683]],[[2435.3,0.99456153],[2435.5,3.9252],[2435.8,5.23403512],[2436.0,1.4362],[2436.1,6.14382683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155505125,[[2435.2,2.58225],[2435.1,0.6725],[2435.0,1.43674],[2434.9,7.7518],[2434.7,2.87385]],[[2435.3,0.99456153],[2435.5,3.2078],[2435.6,0.57457],[2435.7,6.315],[2435.8,3.79774512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155505326,[[2435.4,0.5746],[2435.2,2.0076],[2435.1,2.10916],[2435.0,1.43674],[2434.9,6.315]],[[2435.5,3.2078],[2435.6,0.57457],[2435.7,7.0324],[2435.8,1.3441],[2435.9,3.16094512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155505525,[[2435.4,0.5746],[2435.3,1.3301],[2435.2,0.6775],[2435.1,2.10916],[2435.0,1.43674]],[[2435.5,4.20252172],[2435.6,0.57457],[2435.7,7.0324],[2435.8,1.3441],[2435.9,3.16094512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155505823,[[2435.4,0.5746],[2435.3,1.3301],[2435.2,0.6775],[2435.1,2.10916],[2435.0,1.43674]],[[2435.5,4.77710172],[2435.7,7.0324],[2435.8,1.3441],[2435.9,2.14354],[2436.0,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155506023,[[2435.4,0.5746],[2435.3,1.3301],[2435.2,0.6775],[2435.1,2.10916],[2435.0,1.43674]],[[2435.5,4.20252172],[2435.6,0.57457],[2435.7,7.0324],[2435.8,1.3441],[2435.9,2.14354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155506224,[[2435.4,0.5746],[2435.3,1.3301],[2435.2,0.6775],[2435.1,2.10916],[2435.0,1.43674]],[[2435.5,4.77710172],[2435.7,7.0324],[2435.8,1.3441],[2435.9,2.14354],[2436.3,75.68983161]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155507334,[[2435.4,0.5746],[2435.3,1.3301],[2435.2,0.6775],[2435.1,2.10916],[2435.0,1.43674]],[[2435.5,4.77710172],[2435.7,7.0324],[2435.8,1.3441],[2435.9,2.14354],[2436.1,3.88975512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155507633,[[2435.4,0.5746],[2435.2,0.6775],[2435.1,2.10916],[2435.0,7.75174],[2434.9,3.2078]],[[2435.5,4.77710172],[2435.7,7.0324],[2435.8,1.3441],[2435.9,2.14354],[2436.1,3.88975512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155507833,[[2435.4,0.5746],[2435.2,0.6775],[2435.1,2.10916],[2435.0,9.10554],[2434.9,3.2078]],[[2435.5,4.77710172],[2435.7,7.0324],[2435.8,1.3441],[2435.9,2.14354],[2436.1,3.88975512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155508039,[[2435.4,0.5746],[2435.2,0.6775],[2435.1,3.46296],[2435.0,7.75174],[2434.9,3.2078]],[[2435.5,4.77710172],[2435.7,7.0324],[2435.8,1.3441],[2435.9,2.14354],[2436.1,3.88975512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155508236,[[2435.4,0.5746],[2435.2,0.6775],[2435.1,3.46296],[2435.0,7.75174],[2434.9,3.2078]],[[2435.5,4.77710172],[2435.7,7.0324],[2435.8,1.3441],[2435.9,2.14354],[2436.0,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155508537,[[2435.2,0.6775],[2435.1,2.0263],[2435.0,6.315],[2434.9,3.2078],[2434.8,1.43684]],[[2435.5,4.20252172],[2435.7,8.46875],[2435.8,1.3441],[2435.9,2.14354],[2436.0,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155508732,[[2435.4,0.5746],[2435.2,2.0422],[2435.1,2.10917],[2435.0,7.75174],[2434.9,3.2078]],[[2435.5,3.7824],[2435.7,7.0324],[2435.8,1.3441],[2435.9,2.14354],[2436.0,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155508931,[[2435.4,0.5746],[2435.2,2.0422],[2435.1,2.10917],[2435.0,7.75174],[2434.9,3.2078]],[[2435.5,4.20262623],[2435.6,0.57457],[2435.7,7.0324],[2435.8,1.3441],[2435.9,2.14354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155510131,[[2435.4,0.5746],[2435.2,2.0422],[2435.1,2.10917],[2435.0,7.75174],[2434.9,3.2078]],[[2435.5,3.2078],[2435.7,1.29194],[2435.9,0.7073],[2436.1,3.88980512],[2436.3,49.05434478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155510331,[[2435.4,0.5746],[2435.3,1.3647],[2435.2,0.6775],[2435.1,2.10917],[2435.0,7.75174]],[[2435.5,3.2078],[2435.7,1.29194],[2435.8,6.315],[2435.9,0.7073],[2436.1,3.88980512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155511737,[[2435.4,0.5746],[2435.3,1.3647],[2435.2,0.6775],[2435.1,2.10917],[2435.0,7.75174]],[[2435.5,3.2078],[2435.7,1.29194],[2435.9,0.7073],[2436.1,3.88980512],[2436.3,49.05434478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155511941,[[2435.4,0.5746],[2435.3,1.3647],[2435.2,0.6775],[2435.1,2.10917],[2435.0,7.75174]],[[2435.5,3.2078],[2435.9,6.90349],[2436.1,2.45364512],[2436.3,1.43604],[2436.4,4.70745683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155512239,[[2435.4,0.5746],[2435.3,1.3647],[2435.2,0.6775],[2435.1,2.10917],[2435.0,7.75174]],[[2435.5,3.2078],[2435.8,0.57451],[2435.9,6.329],[2436.0,0.7186],[2436.1,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155512641,[[2435.4,0.5746],[2435.3,1.3647],[2435.2,0.6775],[2435.1,2.10917],[2435.0,7.75174]],[[2435.5,3.2078],[2435.7,0.57454],[2435.9,6.329],[2436.0,0.7186],[2436.1,3.88977512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155512838,[[2435.4,0.5746],[2435.3,1.3647],[2435.2,0.6775],[2435.1,2.10917],[2435.0,7.75174]],[[2435.5,3.2078],[2435.8,0.57453],[2435.9,6.329],[2436.0,0.7186],[2436.1,3.88977512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155513338,[[2435.4,0.5746],[2435.3,1.3647],[2435.2,0.6775],[2435.1,2.10917],[2435.0,7.75174]],[[2435.5,3.2078],[2435.8,0.57453],[2435.9,6.329],[2436.0,0.7186],[2436.1,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155513533,[[2435.4,0.5746],[2435.3,1.3647],[2435.2,0.6775],[2435.1,2.10917],[2435.0,7.75174]],[[2435.5,3.2078],[2435.8,0.57453],[2435.9,6.329],[2436.0,0.7186],[2436.3,3.13714512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155513940,[[2435.4,0.5746],[2435.3,1.3647],[2435.2,0.6775],[2435.1,2.10917],[2435.0,11.03427345]],[[2435.5,3.2078],[2435.8,0.57453],[2435.9,6.329],[2436.0,0.7186],[2436.3,3.13714512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155514140,[[2435.4,0.5746],[2435.3,1.3647],[2435.2,0.6775],[2435.1,2.10917],[2435.0,7.75174]],[[2435.5,3.2078],[2435.8,0.57453],[2435.9,6.329],[2436.0,0.7186],[2436.2,5.34811512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155514538,[[2435.4,0.5746],[2435.3,1.3647],[2435.2,0.6775],[2435.1,2.10917],[2435.0,7.75174]],[[2435.5,3.2078],[2435.9,6.9035],[2436.0,0.7186],[2436.2,5.34811512],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155514834,[[2435.4,0.5746],[2435.3,1.3647],[2435.2,0.6775],[2435.1,2.10917],[2435.0,7.75174]],[[2435.5,3.2078],[2435.9,6.9035],[2436.0,0.7186],[2436.2,5.34811512],[2437.8,14.7374622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155515339,[[2435.4,0.5746],[2435.3,1.3647],[2435.2,0.6775],[2435.1,2.10917],[2435.0,11.03427345]],[[2435.5,3.2078],[2435.8,0.57452],[2435.9,6.329],[2436.0,0.7186],[2436.2,5.34811512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155515842,[[2435.4,0.5746],[2435.3,1.3647],[2435.2,0.6775],[2435.1,2.10917],[2435.0,11.03427345]],[[2435.5,3.2078],[2435.9,6.9035],[2436.0,0.7186],[2436.2,5.34811512],[2436.5,3.60164063]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155516036,[[2435.4,0.5746],[2435.3,1.3647],[2435.2,0.6775],[2435.1,2.10917],[2435.0,11.03427345]],[[2435.5,3.2078],[2435.8,0.57451],[2435.9,6.329],[2436.0,0.7186],[2436.2,5.34811512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155516642,[[2435.4,0.5746],[2435.3,1.3647],[2435.2,0.6775],[2435.1,2.10917],[2435.0,11.03427345]],[[2435.5,3.2078],[2435.9,6.9035],[2436.0,0.7186],[2436.2,5.34811512],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155517043,[[2435.4,0.5746],[2435.3,1.3647],[2435.2,0.6775],[2435.1,2.10917],[2435.0,11.03427345]],[[2435.5,3.2078],[2435.9,6.9035],[2436.0,0.7186],[2436.2,5.34811512],[2438.2,13.0861073]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155517244,[[2435.4,0.5746],[2435.3,1.3647],[2435.2,0.6775],[2435.1,2.10917],[2435.0,11.03427345]],[[2435.5,3.2078],[2435.8,0.57451],[2435.9,6.329],[2436.0,0.7186],[2436.2,5.34811512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155517444,[[2435.4,0.5746],[2435.3,7.6927],[2435.2,0.6775],[2435.1,2.10917],[2435.0,1.43674]],[[2435.5,3.2078],[2435.9,0.5745],[2436.0,7.0466],[2436.2,5.34811512],[2436.6,50.16468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155518445,[[2435.4,0.5746],[2435.3,7.6927],[2435.2,0.6775],[2435.1,2.10917],[2435.0,1.43674]],[[2435.5,3.2078],[2436.0,7.0466],[2436.1,1.43612],[2436.2,5.34811512],[2436.6,50.16468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155518647,[[2435.4,1.9166],[2435.3,6.328],[2435.2,0.6775],[2435.1,2.10917],[2435.0,1.43674]],[[2435.5,3.2078],[2435.8,0.57453],[2436.0,7.0466],[2436.1,2.81852],[2436.2,3.88971512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155519251,[[2435.4,1.9166],[2435.3,6.328],[2435.2,2.11413],[2435.1,2.10917],[1459.3,9.792]],[[2435.5,3.2078],[2435.8,0.57453],[2436.0,7.0466],[2436.1,2.81852],[2436.2,1.43607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155519446,[[2435.4,1.9166],[2435.3,6.328],[2435.2,2.11413],[2435.1,2.10917],[2435.0,3.28253345]],[[2435.5,3.2078],[2435.9,0.5745],[2436.0,7.0466],[2436.1,1.3824],[2436.2,1.43607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155520250,[[2435.4,2.6186],[2435.3,6.328],[2435.2,2.11413],[2435.1,1.43667],[2435.0,3.28253345]],[[2435.5,3.2078],[2435.9,0.5745],[2436.0,7.0466],[2436.1,1.3824],[2436.2,1.43607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155522850,[[2435.8,0.57451],[2435.5,1.43644],[2435.4,2.044],[2435.3,6.328],[2435.2,5.32193]],[[2435.9,3.7823],[2436.0,7.0466],[2436.1,1.3824],[2436.2,1.43607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155522851,[[2435.8,0.57451],[2435.5,1.43644],[2435.4,2.044],[2435.3,6.328],[2435.2,5.32193]],[[2435.9,3.7823],[2436.0,7.0466],[2436.1,1.3824],[2436.2,1.43607],[2436.3,0.6835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155523148,[[2435.8,0.57451],[2435.5,1.43644],[2435.4,2.044],[2435.3,6.328],[2435.2,5.32193]],[[2435.9,4.77681306],[2436.0,7.0466],[2436.1,1.3824],[2436.2,1.43607],[2436.3,0.6835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155523650,[[2435.8,0.57451],[2435.5,1.43644],[2435.4,2.044],[2435.3,7.76455],[2435.2,3.8853]],[[2435.9,4.77681306],[2436.0,7.0466],[2436.1,1.3824],[2436.2,1.43607],[2436.3,0.6835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155524249,[[2435.8,0.57451],[2435.5,1.43644],[2435.4,2.044],[2435.3,7.76455],[2435.2,0.6775]],[[2435.9,1.56901306],[2436.0,7.0466],[2436.1,1.3824],[2436.2,1.43607],[2436.3,0.6835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155524449,[[2435.8,0.57451],[2435.5,1.43644],[2435.4,2.044],[2435.3,10.97235],[2435.2,0.6775]],[[2435.9,4.77681306],[2436.0,7.0466],[2436.1,1.3824],[2436.2,1.43607],[2436.3,0.6835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155526652,[[2435.8,0.57451],[2435.5,1.43644],[2435.4,2.044],[2435.3,7.76455],[2435.2,0.6775]],[[2435.9,1.56901306],[2436.0,7.0466],[2436.1,1.3824],[2436.2,1.43607],[2436.3,0.6835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155526859,[[2435.8,0.57451],[2435.5,1.43644],[2435.4,2.044],[2435.3,10.97235],[2435.2,0.6775]],[[2435.9,4.77681306],[2436.0,7.0466],[2436.1,1.3824],[2436.2,1.43607],[2436.3,0.6835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155527063,[[2435.7,0.57453],[2435.4,2.044],[2435.3,10.97235],[2435.2,0.6775],[2434.8,24.784]],[[2435.8,0.57452],[2435.9,4.20231306],[2436.0,7.0466],[2436.1,2.81855],[2436.3,0.6835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155527262,[[2435.7,0.57453],[2435.4,2.044],[2435.3,10.97235],[2435.2,0.6775],[2434.8,24.784]],[[2435.8,1.56906501],[2435.9,4.5593],[2436.0,7.0466],[2436.1,1.43615],[2436.3,0.6835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155528364,[[2435.7,0.57453],[2435.4,3.48051],[2435.3,10.97235],[2435.2,0.6775],[2434.8,24.784]],[[2435.8,1.56906501],[2435.9,4.5593],[2436.0,7.0466],[2436.1,1.43615],[2436.3,0.6835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155528561,[[2435.7,0.57453],[2435.4,3.48051],[2435.3,10.97235],[2435.2,0.6775],[2434.8,24.784]],[[2435.8,1.56906501],[2435.9,5.2842],[2436.0,7.0466],[2436.1,1.43615],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155528866,[[2435.7,0.57453],[2435.4,3.48051],[2435.3,10.97235],[2435.2,0.6775],[2434.8,24.784]],[[2435.8,0.99454501],[2435.9,5.8587],[2436.0,7.0466],[2436.3,1.43603],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155529066,[[2435.7,0.57453],[2435.5,1.43644],[2435.4,3.48051],[2435.3,9.5358],[2435.2,0.6775]],[[2435.8,0.99454501],[2435.9,5.8587],[2436.0,7.0466],[2436.3,1.43603],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155529258,[[2435.7,0.57453],[2435.5,1.43644],[2435.4,3.48051],[2435.3,9.5358],[2435.2,0.6775]],[[2435.8,0.99454501],[2435.9,5.8587],[2436.0,7.0466],[2436.3,3.88967512],[2436.4,1.43596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155529863,[[2435.7,0.57453],[2435.5,1.43644],[2435.4,3.48051],[2435.3,9.5358],[2435.2,0.6775]],[[2435.8,0.99454501],[2435.9,5.2842],[2436.0,7.62108],[2436.3,3.88967512],[2436.4,1.43596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155530064,[[2435.7,0.57453],[2435.5,1.43644],[2435.4,3.48051],[2435.3,9.5358],[2435.2,0.6775]],[[2435.8,0.99454501],[2435.9,5.85869],[2436.0,7.0466],[2436.3,3.88967512],[2436.4,1.43596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155530258,[[2435.7,0.57453],[2435.5,1.43644],[2435.4,3.48051],[2435.3,9.5358],[2435.2,0.6775]],[[2435.8,0.99454501],[2435.9,5.85869],[2436.0,7.0466],[2436.2,1.43606],[2436.3,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155532466,[[2435.7,0.57453],[2435.5,1.43644],[2435.4,2.13851],[2435.3,9.5358],[2435.2,0.6775]],[[2435.8,0.99454501],[2435.9,5.85869],[2436.0,7.0466],[2436.2,1.43606],[2436.3,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155532668,[[2435.4,1.43651],[2435.3,9.5358],[2435.2,2.1141],[2435.1,1.4397],[2434.8,4.10316681]],[[2435.8,2.34734501],[2435.9,3.9327],[2436.0,7.0466],[2436.3,3.88965512],[2436.5,3.2019038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155532867,[[2435.6,0.57453],[2435.4,1.43651],[2435.3,9.5358],[2435.2,2.1141],[2435.1,2.1087]],[[2435.7,1.25745],[2435.8,1.3528],[2435.9,3.9327],[2436.0,7.76418],[2436.3,3.88965512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155533069,[[2435.6,0.57453],[2435.3,9.5358],[2435.2,2.1141],[2435.1,3.54538],[2434.8,24.779]],[[2435.7,2.64205],[2435.9,3.9327],[2436.0,7.76418],[2436.3,3.88965512],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155533261,[[2435.6,0.57453],[2435.3,9.5358],[2435.2,2.1141],[2435.1,3.54538],[2434.8,24.779]],[[2435.7,2.64205],[2435.9,3.9327],[2436.0,7.76418],[2436.3,3.88965512],[2437.5,8.17881709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155533463,[[2435.6,0.57453],[2435.3,9.5358],[2435.2,2.1141],[2435.1,3.54538],[2434.8,28.88216681]],[[2435.7,3.63657909],[2435.9,3.9327],[2436.0,7.76418],[2436.3,3.88965512],[2436.5,6.47343063]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155534283,[[2435.6,0.57453],[2435.3,9.5358],[2435.2,2.1141],[2435.1,6.82791345],[2435.0,2.87342]],[[2435.7,3.63657909],[2435.9,3.9327],[2436.0,7.76418],[2436.2,2.45364512],[2436.3,1.43601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155536674,[[2435.6,0.57453],[2435.3,9.5358],[2435.2,2.1141],[2435.1,6.82791345],[2434.3,8.17102938]],[[2435.7,3.63657909],[2435.9,3.9327],[2436.0,7.76418],[2436.2,2.45364512],[2436.3,1.43601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155536866,[[2435.3,3.2078],[2435.1,3.28253345],[2435.0,1.43674],[2434.9,1.43679],[2434.8,4.10316681]],[[2435.7,4.49837909],[2435.9,3.9327],[2436.0,6.328],[2436.2,3.88972512],[2437.0,5.72517196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155537175,[[2435.4,0.5746],[2435.3,3.2078],[2435.0,11.04727345],[2434.9,2.11739],[2434.7,6.15806681]],[[2435.5,0.5746],[2435.6,2.44712909],[2435.7,8.44725],[2435.9,5.36896],[2436.1,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155537365,[[2435.4,0.5746],[2435.3,3.2078],[2435.0,11.04727345],[2434.9,2.11739],[2434.7,6.15806681]],[[2435.5,0.5746],[2435.6,1.4526],[2435.7,8.44725],[2435.9,5.36896],[2436.1,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155537562,[[2435.1,0.57467],[2434.9,3.28253345],[2434.7,6.26268681],[2434.6,9.5358],[2434.5,7.18144354]],[[2435.2,0.57466],[2435.5,11.3576077],[2435.6,1.43645],[2435.7,8.44725],[2436.0,5.32604512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155537767,[[2435.1,0.57467],[2434.7,5.44205345],[2434.6,14.31956681],[2434.5,1.43701],[2434.4,1.3323]],[[2435.2,3.78246],[2435.4,7.0554],[2435.5,2.1546],[2435.6,1.43645],[2435.7,1.43635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155537967,[[2435.0,0.57468],[2434.7,2.15952],[2434.6,13.49893345],[2434.5,1.43701],[2434.4,1.3323]],[[2435.2,4.77756774],[2435.4,8.508],[2435.5,0.702],[2435.6,1.43645],[2435.7,3.88999512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155538165,[[2435.0,0.57468],[2434.7,2.15952],[2434.6,10.2164],[2434.5,4.71954345],[2434.4,1.3323]],[[2435.1,1.72244255],[2435.2,3.78246],[2435.3,1.4526],[2435.4,6.328],[2435.5,0.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155538367,[[2435.0,0.57468],[2434.7,2.15952],[2434.6,10.2164],[2434.5,4.71954345],[2434.4,1.3323]],[[2435.1,2.29711255],[2435.2,3.2078],[2435.3,1.4526],[2435.4,6.328],[2435.5,0.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155538568,[[2435.0,0.57468],[2434.7,2.15952],[2434.6,10.2164],[2434.5,4.71954345],[2434.4,1.3323]],[[2435.1,1.72244255],[2435.2,3.78247],[2435.3,1.4526],[2435.4,6.328],[2435.5,0.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155539173,[[2435.0,0.57468],[2434.7,1.43692],[2434.6,3.8884],[2434.5,11.04754345],[2434.4,1.3323]],[[2435.1,2.29711255],[2435.2,3.2078],[2435.3,1.4526],[2435.4,6.328],[2435.5,0.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155539372,[[2435.0,0.57468],[2434.7,1.43692],[2434.6,4.5816],[2434.5,7.76501],[2434.4,4.61483345]],[[2435.1,1.72244255],[2435.2,3.2078],[2435.3,1.4526],[2435.4,6.328],[2435.5,0.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155539571,[[2435.0,0.57468],[2434.7,1.43692],[2434.6,4.5816],[2434.5,7.76501],[2434.4,4.61483345]],[[2435.1,1.72244255],[2435.2,3.78246],[2435.3,1.4526],[2435.4,6.328],[2435.5,0.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155539773,[[2435.0,0.57468],[2434.7,1.43692],[2434.6,4.5816],[2434.5,9.23141],[2434.4,3.28253345]],[[2435.1,1.72244255],[2435.2,3.78246],[2435.3,1.4526],[2435.4,6.328],[2435.5,0.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155540376,[[2435.0,0.57468],[2434.7,1.43692],[2434.6,4.5816],[2434.5,9.23141],[2434.4,3.28253345]],[[2435.1,0.7274],[2435.2,3.78246],[2435.3,1.4526],[2435.4,6.328],[2435.5,0.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155541068,[[2435.0,0.57468],[2434.7,1.43692],[2434.6,4.5816],[2434.5,9.23141],[2434.4,3.28253345]],[[2435.1,1.30208],[2435.2,3.2078],[2435.3,1.4526],[2435.4,6.328],[2435.5,0.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155541673,[[2435.0,0.57468],[2434.7,1.43692],[2434.6,4.5816],[2434.5,9.23141],[2434.4,3.28253345]],[[2435.1,1.30208],[2435.2,3.2078],[2435.3,1.4526],[2435.4,6.328],[2435.5,2.13848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155542770,[[2435.0,0.57468],[2434.7,1.43692],[2434.6,4.5816],[2434.5,9.23141],[2434.4,3.28253345]],[[2435.1,2.66118],[2435.2,3.2078],[2435.4,6.328],[2435.5,2.13848],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155543076,[[2435.0,0.57468],[2434.6,4.5816],[2434.5,9.23141],[2434.4,4.71964345],[1429.0,1.36079831]],[[2435.1,2.66118],[2435.2,3.2078],[2435.4,6.328],[2435.5,2.13848],[2436.9,0.03624443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155543376,[[2435.0,0.57468],[2434.6,4.5816],[2434.5,9.23141],[2434.4,1.43711],[2434.3,8.57930283]],[[2435.1,2.66118],[2435.2,3.2078],[2435.4,6.328],[2435.5,2.13848],[2436.5,3.2018638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155543975,[[2434.9,0.57471],[2434.6,4.5816],[2434.5,9.23141],[2434.4,1.43711],[2434.3,8.57930283]],[[2435.0,0.5747],[2435.1,2.0865],[2435.2,3.2078],[2435.4,7.76454],[2435.5,2.13848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155544475,[[2434.9,0.57471],[2434.6,4.5816],[2434.5,9.23141],[2434.4,1.43711],[2434.3,8.57930283]],[[2435.0,0.5747],[2435.1,2.8035],[2435.2,3.2078],[2435.4,7.76454],[2435.5,1.43648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155544770,[[2434.9,0.57471],[2434.6,4.5816],[2434.5,9.23141],[2434.4,1.43711],[2434.3,8.57930283]],[[2435.0,0.5747],[2435.1,2.8035],[2435.2,3.2078],[2435.4,7.76454],[2435.9,2.87247]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155544976,[[2434.6,4.5816],[2434.5,9.23141],[2434.4,1.43711],[2434.3,8.57930283]],[[2435.0,0.5747],[2435.1,2.8035],[2435.2,3.2078],[2435.4,7.76454],[2435.9,2.87247]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155544977,[[2435.0,0.5747],[2434.6,4.5816],[2434.5,9.23141],[2434.4,1.43711],[2434.3,8.57930283]],[[2435.1,3.37819],[2435.2,3.2078],[2435.4,7.76454],[2435.9,2.87247],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155545168,[[2435.0,0.5747],[2434.6,6.01857],[2434.5,7.7944],[2434.4,1.43711],[2434.3,8.57930283]],[[2435.1,3.37819],[2435.2,3.2078],[2435.4,7.76454],[2435.9,2.87247],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155545169,[[2435.0,0.5747],[2434.6,6.01857],[2434.5,7.7944],[2434.4,1.43711],[2434.3,8.57930283]],[[2435.1,3.37819],[2435.2,3.2078],[2435.4,7.76454],[2435.9,2.87247],[2437.6,295.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155545369,[[2435.0,0.5747],[2434.6,6.01857],[2434.5,7.7944],[2434.4,1.43711],[2434.3,5.29676938]],[[2435.1,3.37819],[2435.2,3.2078],[2435.4,7.76454],[2435.9,2.87247],[2436.3,4.08940854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155546077,[[2435.0,0.5747],[2434.6,2.81077],[2434.5,7.7944],[2434.4,1.43711],[2434.3,5.29676938]],[[2435.1,3.37819],[2435.4,7.76454],[2435.9,2.87247],[2436.3,4.08940854],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155546276,[[2435.0,0.5747],[2434.6,6.01857],[2434.5,7.7944],[2434.4,1.43711],[2434.3,5.29676938]],[[2435.1,3.37819],[2435.2,3.2078],[2435.4,7.76454],[2435.9,2.87247],[2436.3,4.08940854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155547371,[[2435.0,0.5747],[2434.7,1.43691],[2434.6,6.01857],[2434.5,7.7944],[2434.3,5.29676938]],[[2435.1,3.37819],[2435.2,3.2078],[2435.4,7.76454],[2435.9,2.87247],[2436.3,4.08940854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155547676,[[2435.0,0.5747],[2434.7,1.43691],[2434.6,6.01857],[2434.5,7.7944],[2434.3,4.97522289]],[[2435.1,2.8035],[2435.2,3.78247],[2435.4,6.328],[2435.6,1.43643],[2435.9,2.87247]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155547977,[[2435.0,0.5747],[2434.7,1.43691],[2434.6,6.01857],[2434.5,7.7944],[2434.3,5.29759947]],[[2435.1,1.4444],[2435.2,3.2078],[2435.3,0.57464],[2435.4,6.328],[2435.6,1.43643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155548172,[[2435.0,0.5747],[2434.7,1.43691],[2434.6,7.37507],[2434.5,6.328],[2434.3,5.29759947]],[[2435.1,1.4444],[2435.2,3.2078],[2435.3,0.57464],[2435.4,6.328],[2435.5,1.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155549176,[[2435.0,0.5747],[2434.7,1.43691],[2434.6,7.37507],[2434.5,6.328],[2434.4,2.8742]],[[2435.1,0.7274],[2435.2,3.2078],[2435.3,0.57464],[2435.4,6.328],[2435.5,1.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155549378,[[2435.0,0.5747],[2434.7,1.43691],[2434.6,7.37507],[2434.5,6.328],[2434.4,2.8742]],[[2435.1,0.7274],[2435.2,3.2078],[2435.3,0.57464],[2435.4,7.0522],[2435.5,1.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155550083,[[2435.0,0.5747],[2434.7,2.82491],[2434.6,6.01857],[2434.5,6.328],[2434.4,2.8742]],[[2435.1,0.7274],[2435.2,3.2078],[2435.3,0.57464],[2435.4,7.0522],[2435.5,1.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155550676,[[2435.0,0.5747],[2434.7,2.82491],[2434.6,2.81077],[2434.5,6.328],[2434.4,2.8742]],[[2435.1,0.7274],[2435.3,0.57464],[2435.4,7.0522],[2435.5,1.4492],[3218.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155550878,[[2435.0,0.5747],[2434.7,2.82491],[2434.6,6.01857],[2434.5,6.328],[2434.4,2.8742]],[[2435.1,0.7274],[2435.2,3.2078],[2435.3,0.57464],[2435.4,7.0522],[2435.5,1.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155551078,[[2435.0,0.5747],[2434.7,2.82491],[2434.6,6.01857],[2434.5,6.328],[2434.4,2.8742]],[[2435.1,0.7274],[2435.2,3.2078],[2435.4,7.0522],[2435.5,1.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155551079,[[2435.0,0.5747],[2434.7,2.82491],[2434.6,6.01857],[2434.5,6.328],[2434.4,2.8742]],[[2435.1,0.7274],[2435.2,3.78245],[2435.4,7.0522],[2435.5,1.4492],[3218.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155551379,[[2435.0,0.5747],[2434.8,1.43686],[2434.7,2.82491],[2434.6,4.5816],[2434.5,6.328]],[[2435.1,0.7274],[2435.2,3.2078],[2435.3,0.57464],[2435.4,7.0522],[2435.5,1.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155551977,[[2435.0,0.5747],[2434.9,0.7014],[2434.8,1.43686],[2434.7,2.82491],[2434.6,4.5816]],[[2435.1,0.7274],[2435.2,3.2078],[2435.3,0.57464],[2435.4,7.0522],[2435.5,1.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155551978,[[2435.0,0.5747],[2434.9,0.7014],[2434.8,1.43686],[2434.7,2.82491],[2434.6,3.901]],[[2435.1,0.7274],[2435.2,3.2078],[2435.3,0.57464],[2435.4,7.0522],[2435.5,1.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155552179,[[2435.0,0.5747],[2434.9,0.7014],[2434.8,1.43686],[2434.7,2.82491],[2434.6,3.901]],[[2435.1,0.7274],[2435.2,3.78245],[2435.4,7.0522],[2435.5,1.4492],[3218.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155553282,[[2435.0,0.5747],[2434.9,0.7014],[2434.8,1.43686],[2434.7,2.82491],[2434.6,0.6932]],[[2435.1,0.7274],[2435.2,0.57465],[2435.4,7.0522],[2435.5,1.4492],[3218.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155553481,[[2435.0,0.5747],[2434.9,0.7014],[2434.8,1.43686],[2434.7,2.82491],[2434.6,3.901]],[[2435.1,0.7274],[2435.2,3.78245],[2435.4,7.0522],[2435.5,1.4492],[2452.4,22.9006878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155553976,[[2435.0,0.5747],[2434.9,0.7014],[2434.8,1.43686],[2434.7,2.82491],[2434.6,0.6932]],[[2435.1,0.7274],[2435.3,0.57464],[2435.4,7.0522],[2435.5,1.4492],[2452.4,22.9006878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155554182,[[2435.0,0.5747],[2434.9,0.7014],[2434.8,1.43686],[2434.7,2.82491],[2434.6,3.901]],[[2435.1,0.7274],[2435.2,3.2078],[2435.3,0.57464],[2435.4,7.0522],[2435.5,1.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155554376,[[2435.0,0.5747],[2434.9,0.7014],[2434.8,1.43686],[2434.7,2.82491],[2434.6,3.901]],[[2435.1,0.7274],[2435.2,3.78245],[2435.4,7.0522],[2435.5,1.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155554377,[[2435.0,0.5747],[2434.9,0.7014],[2434.8,1.43686],[2434.7,2.82491],[2434.6,3.901]],[[2435.1,0.7274],[2435.2,3.78245],[2435.4,7.0522],[2435.5,1.4492],[3218.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155554686,[[2435.0,0.5747],[2434.9,0.7014],[2434.8,1.43686],[2434.7,2.82491],[2434.6,3.901]],[[2435.1,0.7274],[2435.2,3.78245],[2435.4,7.0522],[2435.5,1.4492],[2449.5,325.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155554980,[[2435.0,0.5747],[2434.9,0.7014],[2434.8,1.43686],[2434.7,2.82491],[2434.6,3.901]],[[2435.1,0.7274],[2435.2,3.2078],[2435.3,0.57465],[2435.4,7.0522],[2435.5,1.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155556684,[[2435.0,0.5747],[2434.9,0.7014],[2434.8,1.43686],[2434.7,2.82491],[2434.6,0.6932]],[[2435.1,0.7274],[2435.3,0.57465],[2435.4,7.0522],[2435.5,1.4492],[3218.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155557183,[[2435.0,0.5747],[2434.9,0.7014],[2434.8,1.43686],[2434.7,2.82491],[2434.6,3.901]],[[2435.1,0.7274],[2435.2,3.2078],[2435.3,0.57465],[2435.4,7.0522],[2435.5,1.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155557891,[[2435.0,0.5747],[2434.9,0.7014],[2434.8,1.43686],[2434.7,2.82491],[2434.6,6.77497]],[[2435.1,0.7274],[2435.2,3.2078],[2435.4,7.62683],[2435.5,1.4492],[2435.9,1.43624]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155558079,[[2435.0,0.5747],[2434.9,0.7014],[2434.8,1.43686],[2434.7,2.82491],[2434.6,6.77497]],[[2435.1,0.7274],[2435.2,3.2078],[2435.4,7.62683],[2435.5,1.4492],[2435.7,1.43635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155558278,[[2435.0,0.5747],[2434.9,0.7014],[2434.8,1.43686],[2434.7,2.82491],[2434.6,6.77497]],[[2435.1,0.7274],[2435.2,3.2078],[2435.3,0.57463],[2435.4,7.0522],[2435.5,1.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155558579,[[2435.1,0.57467],[2434.9,2.1382],[2434.8,1.43686],[2434.7,1.388],[2434.6,6.77497]],[[2435.2,3.2078],[2435.3,0.57463],[2435.4,0.7242],[2435.5,1.4492],[2436.3,8.19440854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155558780,[[2435.1,0.57467],[2435.0,2.0917],[2434.9,2.1382],[2434.8,1.43686],[2434.6,6.08177]],[[2435.2,4.20092313],[2435.3,7.57943],[2435.4,0.7242],[2435.5,1.4492],[2436.1,24.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155559285,[[2435.1,0.57467],[2435.0,2.0917],[2434.9,2.1382],[2434.8,1.43686],[2434.6,6.08177]],[[2435.2,4.20092313],[2435.3,7.57943],[2435.4,0.7242],[2435.5,1.4492],[2435.7,3.88999512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155560487,[[2435.1,0.57467],[2435.0,2.0917],[2434.9,2.1382],[2434.8,1.43686],[2434.6,6.08177]],[[2435.2,4.20092313],[2435.3,7.57943],[2435.4,0.7242],[2435.5,1.4492],[2435.6,1.43641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155560788,[[2435.1,0.57467],[2435.0,2.0917],[2434.9,2.1382],[2434.8,1.43686],[2434.6,6.08177]],[[2435.2,4.20092313],[2435.3,7.57944],[2435.4,0.7242],[2435.5,1.4492],[2435.6,1.43641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155561288,[[2435.1,0.57467],[2435.0,2.0917],[2434.9,2.1382],[2434.8,1.43686],[2434.6,6.08177]],[[2435.2,4.20092313],[2435.3,7.0048],[2435.4,1.29882],[2435.5,1.4492],[2435.6,1.43641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155561789,[[2435.1,0.57467],[2435.0,2.0917],[2434.9,2.1382],[2434.8,1.43686],[2434.6,6.08177]],[[2435.2,4.20092313],[2435.3,7.0048],[2435.4,1.29882],[2435.5,1.4492],[2435.8,1.43633]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155562283,[[2435.1,0.57467],[2435.0,2.0917],[2434.9,2.1382],[2434.8,1.43686],[2434.6,6.08177]],[[2435.2,4.20092313],[2435.3,0.6808],[2435.4,0.7242],[2435.5,2.02379],[2436.1,1.43614]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155562477,[[2435.1,0.57467],[2435.0,2.0917],[2434.9,2.1382],[2434.8,1.43686],[2434.6,6.08177]],[[2435.2,4.20092313],[2435.3,7.0048],[2435.5,2.02379],[2436.1,26.21414],[2436.5,0.3301138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155562683,[[2435.1,1.95697],[2435.0,0.6611],[2434.9,2.1382],[2434.8,1.43686],[2434.6,6.08177]],[[2435.2,4.20092313],[2435.3,7.0048],[2435.5,2.02379],[2435.8,2.14169],[2436.1,24.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155562986,[[2435.1,1.95697],[2435.0,0.6611],[2434.9,2.1382],[2434.8,7.76086],[2434.6,6.08177]],[[2435.2,3.2078],[2435.6,6.324],[2435.8,3.15904512],[2436.0,1.43619],[2436.1,3.27152683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155563181,[[2435.1,1.95697],[2435.0,0.6611],[2434.9,2.1382],[2434.8,7.76086],[2434.6,6.08177]],[[2435.2,3.2078],[2435.6,7.0528],[2435.8,3.15904512],[2436.0,2.88699],[2436.1,3.27152683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155563384,[[2435.1,1.95697],[2435.0,0.6611],[2434.9,2.1382],[2434.8,7.76086],[2434.6,6.08177]],[[2435.2,3.2078],[2435.6,7.0528],[2435.8,3.15904512],[2436.0,6.15851683],[2436.7,13.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155563986,[[2435.1,1.95697],[2435.0,0.6611],[2434.9,2.1382],[2434.8,7.76086],[2434.6,6.08177]],[[2435.2,3.2078],[2435.6,7.0528],[2435.8,3.15904512],[2435.9,1.4472],[2436.0,4.70771683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155564290,[[2435.1,1.95697],[2435.0,0.6611],[2434.9,2.1382],[2434.8,7.76086],[2434.6,6.08177]],[[2435.2,4.20334992],[2435.6,7.0528],[2435.8,3.15904512],[2435.9,1.4472],[2436.0,4.70771683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155564488,[[2435.1,1.95697],[2435.0,0.6611],[2434.9,2.1382],[2434.8,7.76086],[2434.6,6.08177]],[[2435.2,4.20334992],[2435.6,7.0528],[2435.7,0.57454],[2435.8,3.15904512],[2435.9,1.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155564689,[[2435.1,1.95697],[2435.0,0.6611],[2434.9,2.1382],[2434.8,7.76086],[2434.6,6.08177]],[[2435.2,3.2078],[2435.6,7.0528],[2435.7,0.57454],[2435.8,3.15904512],[2435.9,1.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155565289,[[2435.1,1.95697],[2435.0,0.6611],[2434.9,2.1382],[2434.8,7.76086],[2434.6,6.08177]],[[2435.2,4.20378017],[2435.6,7.0528],[2435.7,3.02818512],[2435.8,0.7054],[2435.9,1.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155566390,[[2435.1,1.95697],[2435.0,0.6611],[2434.9,2.1382],[2434.8,7.76086],[2434.6,9.36430345]],[[2435.2,4.20378017],[2435.6,7.0528],[2435.7,3.02818512],[2435.8,0.7054],[2435.9,1.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155566988,[[2435.1,1.95697],[2435.0,0.6611],[2434.9,2.1382],[2434.8,7.76086],[2434.6,9.36430345]],[[2435.2,4.20378017],[2435.6,7.62736],[2435.7,2.45364512],[2435.8,0.7054],[2435.9,1.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155567191,[[2435.1,1.95697],[2435.0,0.6611],[2434.9,2.1382],[2434.8,7.76086],[2434.6,9.36430345]],[[2435.2,4.20378017],[2435.6,7.0528],[2435.7,3.02819512],[2435.8,0.7054],[2435.9,1.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155567392,[[2435.1,1.95697],[2435.0,0.6611],[2434.9,2.1382],[2434.8,7.76086],[2434.6,9.36430345]],[[2435.2,4.20378017],[2435.6,9.50644512],[2435.7,0.57455],[2435.8,0.7054],[2435.9,4.71872683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155567990,[[2435.1,1.95697],[2435.0,0.6611],[2434.9,2.1382],[2434.8,7.76086],[2434.6,9.36430345]],[[2435.2,4.20378017],[2435.6,9.50644512],[2435.8,0.7054],[2435.9,4.71872683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155567991,[[2435.1,1.95697],[2435.0,0.6611],[2434.9,2.1382],[2434.8,7.76086],[2434.6,9.36430345]],[[2435.2,4.20378017],[2435.6,9.50644512],[2435.8,0.7054],[2435.9,6.15499683],[2436.5,0.3301138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155568186,[[2435.1,0.57467],[2435.0,0.6611],[2434.9,2.1382],[2434.8,7.76086],[2434.6,9.36430345]],[[2435.2,4.20378017],[2435.5,0.57459],[2435.6,9.50644512],[2435.8,3.47904],[2435.9,4.70779683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155568388,[[2435.1,0.57467],[2435.0,0.6611],[2434.9,2.1382],[2434.8,7.76086],[2434.7,1.3691]],[[2435.2,4.20378017],[2435.5,0.57459],[2435.6,9.50644512],[2435.8,3.47904],[2435.9,4.70779683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155568587,[[2435.1,0.57467],[2435.0,0.6611],[2434.9,2.1382],[2434.8,1.43686],[2434.7,1.3691]],[[2435.2,4.20378017],[2435.4,0.57461],[2435.6,9.50644512],[2435.7,1.3373],[2435.8,2.14174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155568791,[[2435.1,0.57467],[2435.0,0.6611],[2434.9,2.1382],[2434.8,1.43686],[2434.7,7.6931]],[[2435.2,4.20378017],[2435.4,0.57461],[2435.5,1.3373],[2435.6,9.50644512],[2435.8,5.41326683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155568992,[[2435.1,0.57467],[2435.0,0.6611],[2434.9,2.1382],[2434.8,1.43686],[2434.7,7.6931]],[[2435.2,4.20378017],[2435.3,1.3922],[2435.4,0.57461],[2435.5,1.3373],[2435.6,8.77764512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155571695,[[2435.1,0.57467],[2434.9,2.1382],[2434.8,1.43686],[2434.7,1.3691],[2434.3,9.40076628]],[[2435.2,4.20378017],[2435.3,1.96683],[2435.5,1.3373],[2435.6,8.77764512],[2435.7,1.43636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155571995,[[2435.1,0.57467],[2434.9,2.1382],[2434.8,1.43686],[2434.7,2.0925],[2434.6,12.40577]],[[2435.2,4.20378017],[2435.3,1.3922],[2435.4,0.57462],[2435.5,1.3373],[2435.6,8.77764512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155572596,[[2435.1,0.57467],[2434.9,2.1382],[2434.8,1.43686],[2434.7,2.0925],[2434.6,12.40577]],[[2435.2,4.20378017],[2435.3,1.96683],[2435.5,1.3373],[2435.6,8.77764512],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155573396,[[2435.1,0.57467],[2434.9,2.1382],[2434.8,1.43686],[2434.7,2.0925],[2434.6,12.40577]],[[2435.2,4.20378017],[2435.3,1.3922],[2435.4,0.57462],[2435.5,1.3373],[2435.6,8.77764512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155573697,[[2435.1,0.57467],[2434.9,2.1382],[2434.8,1.43686],[2434.7,2.0925],[2434.6,12.40577]],[[2435.2,4.20378017],[2435.3,7.7092],[2435.4,0.57462],[2435.5,1.3373],[2435.6,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155573997,[[2435.1,0.57467],[2434.9,2.1382],[2434.8,1.43686],[2434.7,2.0925],[2434.6,12.40577]],[[2435.2,4.20378017],[2435.3,8.28383],[2435.5,1.3373],[2435.6,2.45364512],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155574296,[[2435.1,0.57467],[2434.9,0.7014],[2434.8,1.43686],[2434.7,2.0925],[2434.6,10.96876]],[[2435.2,4.20378017],[2435.3,8.28383],[2435.5,1.3373],[2435.6,3.89006512],[2436.8,8.17881709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155574496,[[2435.1,0.57467],[2434.9,0.7014],[2434.8,1.43686],[2434.7,2.0925],[2434.6,10.96876]],[[2435.2,5.53738017],[2435.3,8.28383],[2435.6,3.89006512],[2436.8,8.17881709],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155574693,[[2435.1,0.57467],[2434.9,0.7014],[2434.8,1.43686],[2434.7,2.0925],[2434.6,10.96876]],[[2435.2,5.53738017],[2435.3,8.28383],[2435.6,3.89006512],[2436.8,8.17881709],[2446.0,17.9933976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155574895,[[2435.1,0.57467],[2434.9,0.7014],[2434.8,1.43686],[2434.7,2.0925],[2434.6,10.96876]],[[2435.2,5.53738017],[2435.3,8.28383],[2435.6,3.89006512],[2436.5,3.2018838],[2436.8,8.17881709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155575096,[[2435.1,0.57467],[2434.9,2.1382],[2434.8,1.43686],[2434.7,2.0925],[2434.6,9.5318]],[[2435.2,5.53738017],[2435.3,8.28383],[2435.6,3.89006512],[2436.5,3.2018838],[2436.8,8.17881709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155575400,[[2435.1,0.57467],[2434.9,2.1382],[2434.8,1.43686],[2434.7,2.0925],[2434.6,9.5318]],[[2435.2,5.53738017],[2435.3,8.28383],[2435.6,2.45364512],[2435.9,1.43626],[2436.5,3.2018838]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155575999,[[2435.1,0.57467],[2434.9,2.1382],[2434.8,1.43686],[2434.7,2.0925],[2434.6,9.5318]],[[2435.2,5.53738017],[2435.3,7.7092],[2435.4,0.57462],[2435.6,2.45364512],[2435.9,1.43626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155576199,[[2435.1,0.57467],[2434.9,2.1382],[2434.8,1.43686],[2434.7,2.0925],[2434.6,9.5318]],[[2435.2,4.20378017],[2435.3,7.7092],[2435.4,0.57462],[2435.6,2.45364512],[2435.9,1.43626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155576497,[[2435.1,0.57467],[2434.9,2.1382],[2434.8,1.43686],[2434.7,2.0925],[2434.6,9.5318]],[[2435.2,4.20378017],[2435.3,7.7092],[2435.6,2.45364512],[2435.9,1.43626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155576498,[[2435.1,0.57467],[2434.9,2.1382],[2434.8,1.43686],[2434.7,2.0925],[2434.6,9.5318]],[[2435.2,4.20378017],[2435.3,8.28383],[2435.5,1.3627],[2435.6,2.45364512],[2435.9,1.43626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155577301,[[2435.1,0.57467],[2434.9,2.1382],[2434.8,1.43686],[2434.7,2.0925],[2434.6,12.81433345]],[[2435.2,4.20378017],[2435.3,8.28383],[2435.5,1.3627],[2435.6,3.89005512],[2435.9,1.43626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155577794,[[2435.1,0.57467],[2434.9,2.1382],[2434.8,1.43686],[2434.7,2.0925],[2434.6,9.5318]],[[2435.2,4.20378017],[2435.3,8.28383],[2435.5,3.81634512],[2435.6,1.43641],[2435.9,1.43626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155578103,[[2435.1,0.57467],[2434.9,0.7014],[2434.8,1.43686],[2434.7,2.0925],[2434.6,10.96875]],[[2435.2,4.20378017],[2435.3,7.7092],[2435.5,3.81634512],[2435.6,1.43641],[2435.8,4.70783683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155578302,[[2435.1,0.57467],[2434.9,0.7014],[2434.8,1.43686],[2434.7,2.0925],[2434.6,10.96875]],[[2435.2,4.20378017],[2435.3,7.7092],[2435.4,1.3627],[2435.5,2.45364512],[2435.6,1.43641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155578505,[[2435.1,0.57467],[2434.8,1.43686],[2434.7,2.0925],[2434.6,10.96875],[1408.4,1.37894228]],[[2435.2,6.14113017],[2435.3,7.7092],[2435.5,3.89011512],[2435.6,1.43641],[2436.1,4.08940854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155578804,[[2435.0,0.57468],[2434.8,1.43686],[2434.7,1.436],[2434.6,4.64475],[2434.5,9.59953345]],[[2435.1,0.57468],[2435.2,5.56648017],[2435.3,7.7092],[2435.5,3.89011512],[2435.6,1.43641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155578995,[[2435.0,0.57468],[2434.7,1.436],[2434.6,4.64475],[2434.5,11.03657345],[2434.4,4.23351]],[[2435.1,2.97426017],[2435.2,3.2078],[2435.3,7.7092],[2435.4,1.43653],[2435.5,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155579197,[[2435.0,0.57468],[2434.7,2.87292],[2434.6,3.2078],[2434.5,11.03657345],[2434.4,4.23351]],[[2435.1,2.97426017],[2435.2,3.2078],[2435.3,7.7092],[2435.4,1.43653],[2435.5,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155583807,[[2435.0,0.57468],[2434.7,2.87292],[2434.6,3.2078],[2434.5,7.75404],[2434.4,7.51604345]],[[2435.1,2.97426017],[2435.2,3.2078],[2435.3,7.7092],[2435.4,3.89017512],[2436.2,5.72517196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155584711,[[2434.9,0.57471],[2434.7,1.436],[2434.6,3.2078],[2434.5,7.75404],[2434.4,6.07893345]],[[2435.0,0.57472],[2435.1,2.39958017],[2435.2,3.2078],[2435.3,9.14579],[2435.4,3.89017512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155584901,[[2434.9,0.57471],[2434.7,1.436],[2434.6,3.2078],[2434.5,7.75404],[2434.4,6.07893345]],[[2435.0,2.29720017],[2435.1,1.4036],[2435.2,3.2078],[2435.3,8.45009],[2435.4,3.89017512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155585198,[[2434.9,0.57471],[2434.7,1.436],[2434.6,4.64478],[2434.5,6.317],[2434.4,6.07893345]],[[2435.0,3.63230017],[2435.2,3.2078],[2435.3,8.45009],[2435.4,3.89017512],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155585905,[[2434.9,0.57471],[2434.7,1.436],[2434.6,4.64478],[2434.5,6.317],[2434.4,6.07893345]],[[2435.0,3.63230017],[2435.2,3.2078],[2435.3,8.45009],[2435.4,3.89017512],[2437.4,41.7934973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155586104,[[2434.9,0.57471],[2434.7,1.436],[2434.6,4.64478],[2434.5,6.317],[2434.4,6.07893345]],[[2435.0,3.63230017],[2435.2,3.2078],[2435.3,7.0135],[2435.4,3.89017512],[2435.6,1.43644]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155586309,[[2434.9,0.57471],[2434.7,1.436],[2434.6,4.64478],[2434.5,6.317],[2434.4,2.7964]],[[2435.0,3.63230017],[2435.2,3.2078],[2435.3,7.0135],[2435.4,3.89017512],[2435.6,4.70796683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155586907,[[2434.9,0.57471],[2434.7,1.436],[2434.6,4.64478],[2434.5,6.317],[2434.4,2.7964]],[[2435.0,3.05758017],[2435.2,3.2078],[2435.3,7.0135],[2435.4,3.89017512],[2435.6,4.70796683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155587510,[[2434.9,0.57471],[2434.7,1.436],[2434.6,4.64478],[2434.5,6.317],[2434.4,2.7964]],[[2435.0,3.63228017],[2435.2,3.2078],[2435.3,8.45008],[2435.4,3.89017512],[2435.6,3.27152683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155588414,[[2434.9,0.57472],[2434.7,1.436],[2434.6,4.64478],[2434.5,6.317],[2434.4,2.7964]],[[2435.0,3.63230017],[2435.2,3.2078],[2435.3,8.45008],[2435.4,3.89017512],[2435.6,3.27152683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155589113,[[2434.8,0.57473],[2434.7,1.436],[2434.6,4.64478],[2434.5,6.317],[2434.4,2.7964]],[[2434.9,0.57473],[2435.0,3.05758017],[2435.2,4.64444],[2435.3,7.0135],[2435.4,3.89017512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155589310,[[2434.8,0.57473],[2434.7,1.436],[2434.6,4.64478],[2434.5,6.317],[2434.4,2.7964]],[[2434.9,1.57071017],[2435.0,2.0616],[2435.2,4.64444],[2435.3,7.0135],[2435.4,3.89017512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155589504,[[2434.8,0.57473],[2434.7,1.436],[2434.6,4.64478],[2434.5,6.317],[2434.4,2.7964]],[[2434.9,0.99598017],[2435.0,8.95331],[2435.2,4.64444],[2435.3,0.6965],[2435.4,3.89017512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155589706,[[2434.8,0.57473],[2434.7,1.436],[2434.6,1.43698],[2434.5,6.317],[2434.4,2.7964]],[[2434.9,4.20378017],[2435.0,8.95331],[2435.2,1.43664],[2435.3,0.6965],[2435.4,3.89017512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155589911,[[2434.8,0.57473],[2434.7,1.436],[2434.6,1.43698],[2434.5,6.317],[2434.4,2.7964]],[[2434.9,4.20378017],[2435.0,8.95331],[2435.3,0.6965],[2435.4,3.89017512],[2435.5,1.43646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155590112,[[2434.8,0.57473],[2434.7,1.436],[2434.6,1.43698],[2434.5,6.317],[2434.4,2.7964]],[[2434.9,4.20378017],[2435.0,8.95331],[2435.3,2.1331],[2435.4,3.89017512],[2440.4,28.6258598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155590707,[[2434.8,0.57473],[2434.7,1.436],[2434.6,1.43698],[2434.5,6.317],[2434.4,2.7964]],[[2434.9,4.20378017],[2435.0,7.0435],[2435.3,4.58674512],[2435.4,1.43653],[2440.4,28.6258598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155590907,[[2434.8,0.57473],[2434.7,1.436],[2434.6,1.43698],[2434.5,7.6489],[2434.4,1.4371]],[[2434.9,4.20378017],[2435.0,7.61822],[2435.3,5.92754512],[2435.4,1.43653],[2436.1,5.72517196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155591213,[[2434.8,0.57473],[2434.7,1.436],[2434.6,1.43698],[2434.5,7.6489],[2434.4,1.4371]],[[2434.9,4.20378017],[2435.0,7.61822],[2435.3,5.92754512],[2435.4,1.43653],[2436.2,8.59737196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155591913,[[2434.8,0.57473],[2434.7,1.436],[2434.6,1.43698],[2434.5,7.6489],[2434.4,1.4371]],[[2434.9,1.57070017],[2435.0,7.0435],[2435.3,5.92754512],[2435.4,1.43653],[2436.2,8.59737196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155592113,[[2434.8,0.57473],[2434.7,1.436],[2434.6,1.43698],[2434.5,7.6489],[2434.4,4.6449]],[[2434.9,1.57070017],[2435.0,10.2513],[2435.3,5.92754512],[2435.4,1.43653],[2436.2,8.59737196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155592413,[[2434.8,0.57473],[2434.7,1.436],[2434.6,1.43698],[2434.5,7.6489],[2434.4,4.6449]],[[2434.9,1.57070017],[2435.0,10.2513],[2435.3,3.4739],[2435.4,3.89017512],[2436.2,8.59737196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155594915,[[2434.8,0.57473],[2434.7,1.436],[2434.5,9.08594],[2434.4,3.2078],[2434.3,1.76606564]],[[2434.9,1.57070017],[2435.0,10.2513],[2435.2,1.43667],[2435.3,3.4739],[2435.4,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155595104,[[2434.5,1.3319],[2434.4,3.2078],[2434.3,1.76606564],[2434.2,9.59953345],[2434.1,1.43724]],[[2434.9,0.99598017],[2435.0,10.2513],[2435.1,1.43671],[2435.3,3.4739],[2435.4,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155595312,[[2434.7,0.57475],[2434.5,2.0439],[2434.4,5.36249],[2434.3,1.43716],[2434.2,9.59953345]],[[2434.8,0.57476],[2434.9,0.99598017],[2435.0,11.68806],[2435.2,1.4282],[2435.3,2.46863917]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155595510,[[2434.7,0.57475],[2434.5,3.48093],[2434.4,5.36249],[2434.2,9.59953345],[2433.8,29.24341393]],[[2434.8,0.99598017],[2434.9,0.57474],[2435.0,10.2513],[2435.2,2.86485],[2435.3,2.46863917]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155595903,[[2434.7,0.57475],[2434.5,3.48093],[2434.4,5.36249],[2434.2,9.59953345],[2434.1,2.87456]],[[2434.8,0.99598017],[2434.9,0.57474],[2435.0,10.2513],[2435.2,2.86485],[2435.3,2.46863917]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155596912,[[2434.7,0.57475],[2434.5,3.48093],[2434.4,5.36249],[2434.2,9.59953345],[2434.1,2.87456]],[[2434.8,0.99598017],[2434.9,0.57474],[2435.0,10.2513],[2435.2,2.86485],[2435.3,4.92228429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155598211,[[2434.7,0.57475],[2434.5,3.48093],[2434.4,5.36249],[2434.2,6.317],[2434.1,6.15709345]],[[2434.8,0.99598017],[2434.9,0.57474],[2435.0,10.2513],[2435.2,2.86485],[2435.3,4.92228429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155598517,[[2434.7,0.57475],[2434.5,3.48093],[2434.4,5.36249],[2434.2,6.317],[2434.1,6.48937636]],[[2434.8,0.99598017],[2434.9,0.57474],[2435.0,10.2513],[2435.2,2.86485],[2435.3,4.92228429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155599218,[[2434.7,0.57475],[2434.5,3.48093],[2434.4,5.36249],[2434.2,6.317],[2434.1,6.48937636]],[[2434.8,0.99598017],[2434.9,0.57474],[2435.0,10.2513],[2435.2,1.4282],[2435.3,4.92228429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155600521,[[2434.7,0.57475],[2434.5,3.48093],[2434.4,5.36249],[2434.2,6.317],[2434.1,6.48937636]],[[2434.8,0.99598017],[2435.0,10.82601],[2435.2,1.4282],[2435.3,4.92228429],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155600708,[[2434.7,0.57475],[2434.5,3.48093],[2434.4,5.36249],[2434.2,9.59953345],[2434.1,3.20684291]],[[2434.8,0.99598017],[2435.0,3.9343],[2435.2,0.57466],[2435.3,3.15014512],[2435.5,1.43647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155601016,[[2434.7,0.57475],[2434.6,1.4069],[2434.5,2.14903],[2434.4,5.36249],[2434.2,9.59953345]],[[2434.8,0.99598017],[2435.0,9.5248],[2435.1,0.57468],[2435.3,0.6965],[2435.4,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155601216,[[2434.7,0.57475],[2434.6,1.4069],[2434.5,2.14903],[2434.4,5.36249],[2434.2,9.59953345]],[[2434.8,0.99598017],[2435.0,9.5248],[2435.1,0.57468],[2435.2,0.6733],[2435.3,0.6965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155601407,[[2434.7,0.57475],[2434.6,1.4069],[2434.5,2.14903],[2434.4,5.36249],[2434.2,6.317]],[[2434.8,0.99598017],[2435.0,9.5248],[2435.1,0.57468],[2435.2,0.6733],[2435.3,3.15014512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155602418,[[2434.7,0.57475],[2434.6,1.4069],[2434.5,2.14903],[2434.4,5.36249],[2434.2,6.317]],[[2434.8,0.99598017],[2435.0,3.2078],[2435.1,0.57468],[2435.2,0.6733],[2435.3,3.15014512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155602606,[[2434.7,0.57475],[2434.6,1.4069],[2434.5,2.14903],[2434.4,5.36249],[2434.2,6.317]],[[2434.8,0.99598017],[2435.0,9.5258],[2435.1,0.57468],[2435.2,0.6733],[2435.3,3.15014512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155605322,[[2434.7,0.57475],[2434.6,1.4069],[2434.5,2.14903],[2434.4,5.36249],[2434.2,9.59953345]],[[2434.8,0.99598017],[2435.0,9.5258],[2435.1,0.57468],[2435.2,0.6733],[2435.3,3.15014512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155607316,[[2434.7,0.57475],[2434.6,1.4069],[2434.5,2.14903],[2434.4,5.36249],[2434.2,9.59953345]],[[2434.8,0.99598017],[2435.0,9.5148],[2435.1,0.57468],[2435.2,0.6733],[2435.3,3.15014512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155608626,[[2434.7,0.57475],[2434.6,1.4069],[2434.5,2.14903],[2434.4,5.36249],[2434.3,2.87433]],[[2434.8,0.99598017],[2435.0,9.5148],[2435.1,0.57468],[2435.2,0.6733],[2435.3,3.15014512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155609725,[[2434.7,0.57475],[2434.6,1.4069],[2434.5,2.14903],[2434.4,5.36249],[2434.3,2.87433]],[[2434.8,0.99598017],[2435.0,10.0895],[2435.2,0.6733],[2435.3,3.15014512],[2435.8,6.96197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155610227,[[2434.7,0.57475],[2434.6,1.4069],[2434.5,2.14903],[2434.4,5.36249],[2434.3,2.87433]],[[2434.8,0.99598017],[2435.0,10.0895],[2435.2,3.12694512],[2435.3,0.6965],[2435.8,6.96197854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155610630,[[2434.7,0.57475],[2434.6,1.4069],[2434.5,2.14903],[2434.4,5.36249],[2434.3,2.87433]],[[2434.8,0.99598017],[2435.0,9.5148],[2435.1,0.57469],[2435.2,3.12694512],[2435.3,0.6965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155612037,[[2434.7,0.57475],[2434.6,1.4069],[2434.5,2.14903],[2434.4,5.36249],[2434.3,2.87433]],[[2434.8,0.99598017],[2435.0,9.5148],[2435.1,0.57469],[2435.2,3.12694512],[2435.3,2.0447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155612933,[[2434.7,0.57475],[2434.6,1.4069],[2434.5,2.14903],[2434.4,2.15469],[2434.3,2.87433]],[[2434.8,0.99598017],[2435.0,6.307],[2435.1,0.57469],[2435.2,3.12694512],[2435.3,2.0447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155613232,[[2434.7,0.57475],[2434.6,1.4069],[2434.5,2.14903],[2434.4,5.36249],[2434.3,2.87433]],[[2434.8,0.99598017],[2435.0,9.5148],[2435.1,0.57469],[2435.2,3.12694512],[2435.3,2.0447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155613729,[[2434.7,0.57475],[2434.6,1.4069],[2434.5,2.14903],[2434.4,2.15469],[2434.3,2.87433]],[[2434.8,0.99598017],[2435.0,6.307],[2435.1,0.57469],[2435.2,3.12694512],[2435.3,2.0447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155613929,[[2434.7,0.57475],[2434.6,1.4069],[2434.5,2.14903],[2434.4,5.36249],[2434.3,2.87433]],[[2434.8,0.99598017],[2435.0,9.5148],[2435.1,0.57469],[2435.2,3.12694512],[2435.3,2.0447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155614630,[[2434.7,0.57475],[2434.6,1.4069],[2434.5,2.14903],[2434.4,5.36249],[2434.3,2.87433]],[[2434.8,0.99598017],[2434.9,0.7042],[2435.0,9.5148],[2435.1,0.57469],[2435.2,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155616126,[[2434.7,0.57475],[2434.6,1.4069],[2434.5,2.14903],[2434.4,5.36249],[2434.3,6.15686345]],[[2434.8,0.99598017],[2434.9,0.7042],[2435.0,9.5148],[2435.1,0.57469],[2435.2,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155617633,[[2434.7,0.57475],[2434.6,1.4069],[2434.5,2.14903],[2434.4,5.36249],[2434.3,6.15686345]],[[2434.8,0.99598017],[2434.9,0.7042],[2435.0,9.5148],[2435.1,0.57469],[2435.2,3.82544512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155618039,[[2434.7,0.57475],[2434.6,1.4069],[2434.5,2.14903],[2434.4,5.36249],[2434.3,2.87433]],[[2434.8,0.99598017],[2434.9,0.7042],[2435.0,9.5148],[2435.1,0.57469],[2435.2,3.82544512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155618637,[[2434.7,0.57475],[2434.6,1.4069],[2434.5,2.14903],[2434.4,5.36249],[2434.3,6.15686345]],[[2434.8,0.99598017],[2434.9,0.7042],[2435.0,9.5148],[2435.1,0.57469],[2435.2,3.82544512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155622738,[[2434.7,0.57475],[2434.6,1.4069],[2434.5,2.14903],[2434.4,5.36249],[2434.3,6.15686345]],[[2434.8,0.99598017],[2434.9,0.7042],[2435.0,9.5148],[2435.2,4.40011512],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155623138,[[2434.7,0.57475],[2434.6,1.4069],[2434.5,2.14903],[2434.4,5.36249],[2434.3,6.15686345]],[[2434.8,0.99598017],[2434.9,0.7042],[2435.0,9.5148],[2435.2,4.40011512],[2436.4,2.87193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155623341,[[2434.7,0.57475],[2434.6,1.4069],[2434.5,2.14903],[2434.4,5.36249],[2434.3,6.15686345]],[[2434.8,0.99598017],[2434.9,0.7042],[2435.0,9.5148],[2435.1,0.57468],[2435.2,3.82544512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155623741,[[2434.7,0.57475],[2434.6,1.4069],[2434.5,2.14903],[2434.4,5.36249],[2434.3,6.15686345]],[[2434.8,0.99598017],[2434.9,0.7042],[2435.0,10.0895],[2435.2,3.82544512],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155623942,[[2434.7,0.57475],[2434.5,2.14903],[2434.4,5.36249],[2434.3,6.15686345],[2433.5,9.796]],[[2434.8,0.99598017],[2434.9,0.7042],[2435.0,9.5148],[2435.2,3.82544512],[2435.3,2.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155624145,[[2434.7,0.57475],[2434.5,2.14903],[2434.4,5.36249],[2434.3,7.52016345],[2433.5,9.796]],[[2434.8,0.99598017],[2434.9,1.27893],[2435.0,9.5148],[2435.1,1.4321],[2435.2,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155624438,[[2434.7,0.57475],[2434.5,2.14903],[2434.4,5.36249],[2434.3,7.52016345],[2433.5,9.796]],[[2434.8,0.99598017],[2434.9,0.7042],[2435.0,10.08951],[2435.1,1.4321],[2435.2,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155624637,[[2434.4,3.9254],[2434.2,4.71972345],[2433.9,4.10316681],[2433.8,4.47641393],[2433.4,2.87535]],[[2434.8,0.99598017],[2434.9,0.7042],[2435.0,9.5148],[2435.1,5.32244512],[2435.4,3.27152683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155624841,[[2434.4,5.36248],[2434.3,0.6772],[2434.2,4.71972345],[2434.0,2.87468],[2433.9,11.77596681]],[[2434.7,2.34558017],[2434.8,1.30226],[2434.9,0.7042],[2435.0,9.5148],[2435.1,3.89034512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155625034,[[2434.5,0.57481],[2434.4,5.36248],[2434.3,0.6772],[2434.2,4.71972345],[2434.0,4.24048]],[[2434.6,0.99787187],[2434.7,0.57477],[2434.8,0.7275],[2434.9,0.7042],[2435.0,9.5148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155625235,[[2434.5,0.57481],[2434.4,5.36248],[2434.3,0.6772],[2434.2,4.71972345],[2434.1,1.3658]],[[2434.6,1.68377187],[2434.7,0.57477],[2434.8,0.7275],[2434.9,1.3496],[2435.0,9.5148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155625438,[[2434.5,0.57481],[2434.4,5.36248],[2434.3,0.6772],[2434.2,4.71972345],[2434.1,1.3658]],[[2434.6,1.68377187],[2434.8,1.30226],[2434.9,1.3496],[2435.0,9.5148],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155626240,[[2434.5,0.57481],[2434.4,5.36248],[2434.3,0.6772],[2434.2,4.71972345],[2434.1,1.68771422]],[[2434.6,1.68377187],[2434.8,1.30226],[2434.9,1.3496],[2435.0,9.5148],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155626444,[[2434.5,0.57481],[2434.4,5.36248],[2434.3,0.6772],[2434.2,4.71972345],[2434.1,1.68771422]],[[2434.6,1.68377187],[2434.8,1.30226],[2434.9,1.3496],[2435.0,9.5148],[2437.1,13.50684531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155627541,[[2434.5,0.57481],[2434.4,5.36248],[2434.3,0.6772],[2434.2,4.71972345],[2434.1,1.3658]],[[2434.6,1.68377187],[2434.8,1.30226],[2434.9,1.3496],[2435.0,9.5148],[2437.1,13.50684531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155628040,[[2434.5,0.57481],[2434.4,5.36248],[2434.3,0.6772],[2434.2,4.71972345],[2434.1,1.3658]],[[2434.6,1.68377187],[2434.8,1.30226],[2434.9,1.3496],[2435.0,9.5148],[2436.3,8.17881709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155628643,[[2434.5,0.57481],[2434.4,5.36248],[2434.3,0.6772],[2434.2,4.71972345],[2434.1,1.3658]],[[2434.6,1.68377187],[2434.7,0.57477],[2434.8,0.7275],[2434.9,1.3496],[2435.0,9.5148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155629047,[[2434.5,0.57481],[2434.4,3.9254],[2434.3,2.11435],[2434.1,6.08561345],[2432.0,28.76986]],[[2434.6,1.68377187],[2434.7,0.57477],[2434.8,0.7275],[2434.9,1.3496],[2435.0,10.95156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155629437,[[2434.5,0.57481],[2434.4,3.9254],[2434.3,2.11435],[2434.1,6.08561345],[2433.9,31.38988236]],[[2434.6,1.68377187],[2434.7,0.57477],[2434.8,0.7275],[2434.9,1.3496],[2435.0,10.95156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155630451,[[2434.5,0.57481],[2434.4,3.9254],[2434.3,2.11435],[2434.1,6.08561345],[2433.9,31.062]],[[2434.6,1.68377187],[2434.7,0.57477],[2434.8,0.7275],[2434.9,1.3496],[2435.0,10.95156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155630644,[[2434.5,0.57481],[2434.4,3.2078],[2434.3,2.11435],[2434.1,6.08561345],[2433.9,31.062]],[[2434.6,2.25856187],[2434.8,0.7275],[2434.9,1.3496],[2435.0,10.95156],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155630846,[[2434.4,3.2078],[2434.1,4.00273345],[2434.0,1.43733],[2433.8,10.01701074],[2433.6,53.37629895]],[[2434.5,0.57481],[2434.6,1.68377187],[2434.7,6.307],[2434.8,2.16438],[2434.9,2.78642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155631049,[[2434.3,0.57484],[2434.1,0.7202],[2434.0,14.94266345],[2433.8,10.01701074],[2433.7,1.359]],[[2434.4,0.57484],[2434.5,2.45297187],[2434.6,3.8937],[2434.7,6.307],[2434.8,2.16438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155631348,[[2434.3,0.57484],[2434.1,0.7202],[2434.0,11.66013],[2433.9,3.28253345],[2433.8,5.91384393]],[[2434.4,1.30654],[2434.5,1.4551],[2434.6,3.8937],[2434.7,7.74394],[2435.2,4.70818683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155631648,[[2434.3,0.57484],[2434.1,0.7202],[2434.0,11.66013],[2433.8,9.19637738],[2433.7,26.111]],[[2434.4,3.75909955],[2434.6,3.8937],[2434.7,7.74394],[2434.8,2.45364512],[2435.1,3.27152683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155632246,[[2434.3,0.57484],[2434.1,0.7202],[2434.0,11.66013],[2433.8,7.27284393],[2433.7,28.03453345]],[[2434.4,3.75909955],[2434.6,3.8937],[2434.7,7.74394],[2434.8,2.45364512],[2435.1,3.27152683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155632546,[[2434.3,0.57484],[2434.1,0.7202],[2434.0,11.66013],[2433.8,7.27284393],[2433.7,28.04053345]],[[2434.4,3.18425955],[2434.5,0.57483],[2434.6,3.8937],[2434.7,6.307],[2434.8,3.89052512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155632751,[[2434.3,0.57484],[2434.1,0.7202],[2434.0,11.66013],[2433.8,7.27284393],[2433.7,28.04053345]],[[2434.4,3.18425955],[2434.6,3.8937],[2434.7,6.307],[2434.8,3.89052512],[2436.1,8.17881709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155632942,[[2434.3,0.57484],[2434.1,0.7202],[2434.0,11.66013],[2433.8,7.27284393],[2433.7,28.04053345]],[[2434.4,3.18425955],[2434.5,0.57484],[2434.6,3.8937],[2434.7,6.307],[2434.8,3.89052512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155633142,[[2434.3,0.57484],[2434.1,0.7202],[2434.0,11.66013],[2433.8,7.27284393],[2433.7,28.04053345]],[[2434.4,3.18425955],[2434.5,0.57483],[2434.6,3.8937],[2434.7,6.307],[2434.8,3.89052512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155633338,[[2434.3,0.57484],[2434.1,0.7202],[2434.0,11.66013],[2433.8,5.83541393],[2433.7,28.04053345]],[[2434.4,3.18425955],[2434.6,3.8937],[2434.7,6.307],[2434.9,2.45364512],[2442.6,21.2649244]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155633548,[[2434.3,0.57484],[2434.1,0.7202],[2434.0,13.09746],[2433.8,5.83541393],[2433.7,28.04053345]],[[2434.4,1.72915955],[2434.5,0.57482],[2434.6,3.8937],[2434.7,6.307],[2434.9,3.89047512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155633750,[[2434.3,0.57484],[2434.1,0.7202],[2434.0,13.09746],[2433.9,1.3638],[2433.8,4.47641393]],[[2434.4,1.72915955],[2434.5,0.57482],[2434.6,3.8937],[2434.7,6.307],[2434.8,1.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155634047,[[2434.3,0.57484],[2434.1,0.7202],[2434.0,13.09746],[2433.9,1.3638],[2433.8,4.47641393]],[[2434.4,1.72915955],[2434.5,0.57482],[2434.6,3.8937],[2434.7,6.307],[2434.8,2.88018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155634250,[[2434.3,0.57484],[2434.1,0.7202],[2434.0,11.66013],[2433.9,1.3638],[2433.8,5.91384393]],[[2434.4,2.30399955],[2434.6,3.8937],[2434.7,7.7503],[2434.8,1.43688],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155634549,[[2434.3,0.57484],[2434.1,0.7202],[2434.0,11.66013],[2433.9,1.3638],[2433.8,5.91384393]],[[2434.4,1.72915955],[2434.5,0.57483],[2434.6,3.8937],[2434.7,7.7503],[2434.8,1.43688]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155635050,[[2434.3,0.57484],[2434.0,3.2078],[2433.9,1.43735],[2433.8,8.45343],[2433.7,3.98973345]],[[2434.4,3.74729955],[2434.6,3.8937],[2434.7,6.307],[2434.8,1.43692],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155635250,[[2434.3,0.57484],[2434.0,3.2078],[2433.9,1.43735],[2433.8,8.45343],[2433.7,3.98973345]],[[2434.4,3.17245955],[2434.5,0.57483],[2434.6,3.8937],[2434.7,6.307],[2434.8,1.43692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155635449,[[2434.3,0.57484],[2434.0,3.2078],[2433.9,1.43735],[2433.8,9.81723],[2433.7,3.98973345]],[[2434.4,3.17245955],[2434.5,0.57483],[2434.6,3.8937],[2434.7,6.307],[2434.8,1.43692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155635844,[[2434.3,0.57484],[2434.1,0.717],[2434.0,3.2078],[2433.9,1.43735],[2433.8,9.10023]],[[2434.4,3.17245955],[2434.5,0.57483],[2434.6,3.8937],[2434.7,6.307],[2434.8,1.43692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155636152,[[2434.3,0.57484],[2434.1,0.717],[2434.0,4.64512],[2433.8,9.10023],[1367.0,1.41523024]],[[2434.4,3.17245955],[2434.5,0.57483],[2434.6,3.8937],[2434.7,6.307],[2434.8,1.43692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155636350,[[2434.3,0.57484],[2434.1,0.717],[2434.0,4.64512],[2433.8,9.10023],[2432.0,28.76986]],[[2434.4,3.17245955],[2434.5,0.57483],[2434.6,3.8937],[2434.7,6.307],[2434.8,1.43692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155637158,[[2434.3,0.57484],[2434.1,0.717],[2434.0,4.64512],[2433.8,9.10023],[2432.0,28.76986]],[[2434.4,1.72915955],[2434.5,0.57483],[2434.6,3.8937],[2434.7,6.307],[2434.8,1.43692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155637454,[[2434.3,0.57484],[2434.1,0.717],[2434.0,4.64512],[2433.9,1.3521],[2433.8,7.73643]],[[2434.4,1.72915955],[2434.5,0.57483],[2434.6,3.8937],[2434.7,7.6558],[2434.8,1.43692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155638252,[[2434.3,0.57484],[2434.1,0.717],[2434.0,1.43732],[2433.9,1.3521],[2433.8,7.73643]],[[2434.4,1.72915955],[2434.5,0.57483],[2434.6,0.6859],[2434.7,7.6558],[2434.8,1.43692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155638453,[[2434.3,0.57484],[2434.1,0.717],[2434.0,4.64512],[2433.9,1.3521],[2433.8,7.73643]],[[2434.4,1.72915955],[2434.5,0.57483],[2434.6,3.8937],[2434.7,7.6558],[2434.8,1.43692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155639254,[[2434.3,0.57484],[2434.1,0.717],[2434.0,6.08245],[2433.9,1.3521],[2433.8,6.299]],[[2434.4,1.72915955],[2434.6,4.46851],[2434.7,7.6558],[2435.1,1.43672],[2435.2,3.27152683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155639552,[[2434.3,0.57484],[2434.1,0.717],[2434.0,6.08245],[2433.9,1.3521],[2433.8,6.299]],[[2434.4,0.99745955],[2434.6,3.8937],[2434.7,7.6558],[2435.1,1.43672],[2435.2,3.27152683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155639753,[[2434.3,0.57484],[2434.2,0.723],[2434.1,0.717],[2434.0,6.08245],[2433.9,1.3521]],[[2434.4,0.99745955],[2434.6,3.8937],[2434.7,7.6558],[2434.8,0.7115],[2435.1,1.43672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155639954,[[2434.3,0.57484],[2434.2,0.723],[2434.1,0.717],[2434.0,6.08245],[2433.9,1.3521]],[[2434.4,0.99745955],[2434.5,0.57482],[2434.6,10.1937],[2434.7,1.3488],[2434.8,0.7115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155641158,[[2434.3,0.57484],[2434.2,0.723],[2434.1,0.717],[2434.0,4.64512],[2433.9,1.3521]],[[2434.4,1.57229955],[2434.6,10.1937],[2434.7,1.3488],[2434.8,2.14839],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155641456,[[2434.3,0.57484],[2434.2,0.723],[2434.1,0.717],[2434.0,4.64512],[2433.9,1.3521]],[[2434.4,1.57229955],[2434.6,10.1937],[2434.7,1.3488],[2434.8,2.14839],[2461.8,32.7152683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155642053,[[2434.3,0.57484],[2434.2,0.723],[2434.1,0.717],[2434.0,4.64512],[2433.9,2.78946]],[[2434.4,0.99745955],[2434.6,3.8937],[2434.7,1.3488],[2434.8,0.7115],[2434.9,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155642261,[[2434.5,0.57481],[2434.2,2.16021],[2434.1,3.52725],[2434.0,3.2078],[2433.7,3.28253345]],[[2434.6,6.9859],[2434.8,0.7115],[2435.0,7.09820512],[2435.1,1.3782],[2435.2,1.43668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155642558,[[2434.5,0.57481],[2434.3,1.373],[2434.2,2.16021],[2434.1,2.15425],[2434.0,3.2078]],[[2434.6,8.55656776],[2434.8,0.7115],[2435.0,7.09820512],[2435.1,1.3782],[2435.2,1.43668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155642757,[[2434.5,0.57481],[2434.3,1.373],[2434.2,2.16021],[2434.1,2.15425],[2434.0,3.2078]],[[2434.6,8.55656776],[2434.7,3.2078],[2434.8,0.7115],[2435.0,3.89040512],[2435.1,1.3782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155642960,[[2434.5,0.57481],[2434.3,1.373],[2434.2,2.16021],[2434.1,2.15425],[2434.0,3.2078]],[[2434.6,8.55656776],[2434.7,3.2078],[2434.8,0.7115],[2434.9,1.3333],[2435.0,3.89040512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155643154,[[2434.5,0.57481],[2434.3,1.373],[2434.2,2.16021],[2434.1,2.15425],[2434.0,3.2078]],[[2434.6,2.25656776],[2434.7,3.2078],[2434.8,7.0115],[2434.9,1.3333],[2435.0,3.89040512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155643865,[[2434.5,0.57481],[2434.3,1.373],[2434.2,2.16021],[2434.1,2.15425],[2434.0,3.2078]],[[2434.6,1.68177776],[2434.7,3.78258],[2434.8,7.0115],[2434.9,1.3333],[2435.0,3.89040512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155644163,[[2434.5,0.57481],[2434.4,0.6628],[2434.3,1.373],[2434.2,2.16021],[2434.1,1.43725]],[[2434.6,1.68177776],[2434.7,3.78258],[2434.8,7.0115],[2434.9,1.3333],[2435.0,3.89040512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155644759,[[2434.5,0.57481],[2434.4,0.6628],[2434.3,1.373],[2434.2,2.16021],[2434.1,1.43725]],[[2434.6,2.25656776],[2434.7,3.2078],[2434.8,7.0115],[2434.9,1.3333],[2435.0,3.89040512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155645066,[[2434.5,0.57481],[2434.4,0.6628],[2434.3,1.373],[2434.2,2.16021],[2434.1,1.43725]],[[2434.6,1.68177776],[2434.7,3.78259],[2434.8,7.0115],[2434.9,1.3333],[2435.0,3.89040512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155646266,[[2434.5,0.57481],[2434.4,0.6628],[2434.3,1.373],[2434.2,2.16021],[2434.1,1.43725]],[[2434.6,2.25656776],[2434.7,3.2078],[2434.8,7.0115],[2434.9,1.3333],[2435.0,3.89040512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155647869,[[2434.5,0.57481],[2434.4,0.6628],[2434.3,1.373],[2434.2,2.16021],[2434.1,1.43725]],[[2434.6,1.68177776],[2434.7,3.78258],[2434.8,7.0115],[2434.9,1.3333],[2435.0,3.89040512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155648166,[[2434.5,0.57481],[2434.4,0.6628],[2434.3,2.81015],[2434.2,2.16021],[1459.3,9.792]],[[2434.6,1.68177776],[2434.7,3.78258],[2434.8,7.0115],[2434.9,1.3333],[2435.0,3.89040512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155648362,[[2434.5,0.57481],[2434.4,0.6628],[2434.3,2.81015],[2434.2,2.16021],[1459.3,9.792]],[[2434.6,1.68177776],[2434.7,3.2078],[2434.8,7.58627],[2434.9,1.3333],[2435.0,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155648667,[[2434.5,0.57481],[2434.4,0.6628],[2434.3,2.81015],[2434.2,2.16021],[2431.5,16.4126672]],[[2434.6,1.68177776],[2434.7,3.78257],[2434.8,7.0115],[2434.9,1.3333],[2435.0,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155649166,[[2434.5,0.57481],[2434.4,0.6628],[2434.3,2.81015],[2434.2,2.16021],[2431.5,16.4126672]],[[2434.6,1.68177776],[2434.7,3.78257],[2434.8,7.0115],[2434.9,1.3333],[2435.0,3.89040512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155649367,[[2434.5,0.57481],[2434.4,0.6628],[2434.3,2.81015],[2434.2,2.16021],[2433.8,12.45644345]],[[2434.6,1.68177776],[2434.7,3.78257],[2434.8,7.0115],[2434.9,1.3333],[2435.0,3.89040512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155649564,[[2434.5,0.57481],[2434.4,0.6628],[2434.3,2.81015],[2434.2,2.16021],[2433.8,12.45644345]],[[2434.6,1.68177776],[2434.7,3.78257],[2434.8,7.0115],[2434.9,1.3333],[2435.0,1.43676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155650769,[[2434.5,0.57481],[2434.4,0.6628],[2434.3,2.81015],[2434.2,2.16021],[2433.8,12.45644345]],[[2434.6,1.68177776],[2434.7,3.78257],[2434.8,0.7115],[2434.9,1.3333],[2435.0,1.43676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155650957,[[2434.5,0.57481],[2434.4,0.6628],[2434.3,2.81015],[2434.2,2.16021],[2433.8,12.45644345]],[[2434.6,1.68177776],[2434.7,3.78257],[2434.8,7.0115],[2434.9,1.3333],[2435.0,1.43676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155651867,[[2434.5,0.57481],[2434.4,0.6628],[2434.3,2.81015],[2434.2,2.16021],[2433.8,12.45644345]],[[2434.6,1.68177776],[2434.7,3.78257],[2434.8,8.0906],[2434.9,1.3333],[2435.0,1.43676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155652068,[[2434.5,0.57481],[2434.4,0.6628],[2434.3,2.81015],[2434.2,2.16021],[2433.9,3.28253345]],[[2434.6,1.68177776],[2434.7,3.78257],[2434.8,8.2783],[2434.9,1.3333],[2435.0,1.43676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155652971,[[2434.5,0.57481],[2434.4,0.6628],[2434.3,2.81015],[2434.2,2.16021],[2433.9,3.28253345]],[[2434.6,1.68177776],[2434.7,0.57477],[2434.8,8.2783],[2434.9,1.3333],[2435.0,1.43676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155653171,[[2434.5,0.57481],[2434.4,0.6628],[2434.3,2.81015],[2434.2,5.36801],[2433.9,3.28253345]],[[2434.6,2.25656776],[2434.8,11.4861],[2434.9,1.3333],[2435.0,1.43676],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155653372,[[2434.5,0.57481],[2434.4,0.6628],[2434.3,2.81015],[2434.2,5.36801],[2433.9,3.28253345]],[[2434.6,2.25656776],[2434.8,11.4861],[2434.9,1.3333],[2435.0,3.89040512],[2435.1,1.4367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155653671,[[2434.4,0.6628],[2434.3,1.373],[2434.2,5.36801],[2434.0,1.43731],[2433.9,3.28253345]],[[2434.6,1.68177776],[2434.8,11.4861],[2434.9,2.77012],[2435.0,2.45364512],[2435.2,2.87327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155653870,[[2434.4,1.23761],[2434.3,1.373],[2434.2,3.9308],[2434.1,1.43727],[2433.9,4.71993345]],[[2434.5,1.57068776],[2434.6,0.6859],[2434.8,12.92298],[2434.9,2.77012],[2435.0,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155654175,[[2434.3,0.57485],[2434.2,3.9308],[2434.0,1.43733],[2433.9,3.28253345],[2433.8,32.49845]],[[2434.4,0.57486],[2434.5,0.99587776],[2434.6,0.6859],[2434.7,1.43694],[2434.8,12.92298]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155654371,[[2434.3,0.57485],[2434.2,3.9308],[2434.0,2.14283],[2433.9,4.66703345],[2433.8,32.49845]],[[2434.4,0.57486],[2434.6,0.6859],[2434.7,2.86024],[2434.8,12.92298],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155654573,[[2434.3,0.57485],[2434.2,3.9308],[2434.0,2.14283],[2433.9,4.66703345],[2433.8,32.49845]],[[2434.4,0.57486],[2434.6,0.6859],[2434.7,2.86024],[2434.8,12.92298],[2437.0,13.0861073]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155655175,[[2434.3,0.57485],[2434.2,3.9308],[2434.0,2.14283],[2433.9,4.66703345],[2433.8,32.49845]],[[2434.4,0.57486],[2434.6,0.6859],[2434.7,1.4233],[2434.8,12.92298],[2435.0,3.89042512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155655475,[[2434.3,0.57485],[2434.2,3.9308],[2434.0,3.56973],[2433.9,3.28253345],[2433.8,32.49845]],[[2434.4,0.57486],[2434.6,0.6859],[2434.7,2.86024],[2434.8,12.92298],[2435.0,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155657169,[[2434.3,0.57485],[2434.2,3.9308],[2434.0,3.56973],[2433.9,3.28253345],[2433.8,1.43745]],[[2434.4,0.57486],[2434.6,0.6859],[2434.7,2.86024],[2434.8,12.92298],[2435.0,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155657375,[[2434.3,0.57485],[2434.2,3.9308],[2434.0,3.56973],[2433.9,6.3],[2433.8,4.71998345]],[[2434.4,1.57090634],[2434.6,2.1201],[2434.7,1.43694],[2434.8,12.92298],[2434.9,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155659076,[[2434.3,0.57485],[2434.2,0.723],[2434.1,3.2078],[2434.0,3.56973],[2433.9,6.3]],[[2434.4,1.57090634],[2434.6,2.1201],[2434.7,4.64474],[2434.8,9.71518],[2434.9,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155659267,[[2434.3,0.57485],[2434.2,0.723],[2434.1,3.2078],[2434.0,3.56973],[2433.9,9.58253345]],[[2434.4,1.57090634],[2434.6,2.1201],[2434.7,4.64474],[2434.8,9.71518],[2434.9,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155660074,[[2434.3,0.57485],[2434.1,3.2078],[2434.0,3.56973],[2433.9,9.58253345],[2433.6,76.49703222]],[[2434.4,1.57090634],[2434.6,2.1201],[2434.7,4.64474],[2434.8,9.71518],[2434.9,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155660275,[[2434.3,0.57485],[2434.1,3.2078],[2434.0,3.56973],[2433.9,10.27873345],[2433.6,76.49703222]],[[2434.4,1.57090634],[2434.6,2.1201],[2434.7,4.64474],[2434.8,9.71518],[2434.9,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155661878,[[2434.3,0.57485],[2434.0,3.56973],[2433.9,10.27873345],[2433.6,76.49703222],[1449.7,1.34265433]],[[2434.4,1.57090634],[2434.6,2.1201],[2434.7,1.43694],[2434.8,9.71518],[2434.9,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155662073,[[2434.3,0.57485],[2434.1,3.2078],[2434.0,3.56973],[2433.9,10.27873345],[2433.6,76.49703222]],[[2434.4,1.57090634],[2434.6,2.1201],[2434.7,4.64474],[2434.8,9.71518],[2434.9,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155663091,[[2434.3,0.57485],[2434.0,3.56973],[2433.9,10.27873345],[2433.6,76.49703222],[1449.7,1.34265433]],[[2434.4,1.57090634],[2434.6,2.1201],[2434.7,1.43694],[2434.8,9.71518],[2434.9,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155663274,[[2434.3,0.57485],[2434.1,3.2078],[2434.0,3.56973],[2433.9,10.27873345],[2433.6,76.49703222]],[[2434.4,1.57090634],[2434.6,2.1201],[2434.7,4.64474],[2434.8,9.71518],[2434.9,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155663470,[[2434.3,0.57485],[2434.1,3.2078],[2434.0,2.14283],[2433.9,10.27873345],[2433.7,1.3531]],[[2434.4,1.57090634],[2434.5,1.4476],[2434.6,0.6859],[2434.7,4.64474],[2434.8,9.71518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155663775,[[2434.3,0.57485],[2434.1,3.2078],[2434.0,2.14283],[2433.9,10.27873345],[2433.7,1.3531]],[[2434.4,1.57090634],[2434.5,1.4476],[2434.6,0.6859],[2434.7,4.64474],[2434.8,3.41518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155663976,[[2434.3,0.57485],[2434.1,3.2078],[2434.0,2.14283],[2433.9,10.27873345],[2433.7,1.3531]],[[2434.4,1.57090634],[2434.5,7.7476],[2434.6,0.6859],[2434.7,4.64474],[2434.8,3.41518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155664481,[[2434.3,0.57485],[2434.1,3.2078],[2434.0,2.14283],[2433.9,6.9962],[2433.8,4.71998345]],[[2434.4,1.57090634],[2434.5,7.7476],[2434.6,0.6859],[2434.7,4.64474],[2434.8,5.86882512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155664676,[[2434.3,0.57485],[2434.1,3.2078],[2434.0,2.14283],[2433.9,6.9962],[2433.8,4.71998345]],[[2434.4,1.57090634],[2434.5,7.7476],[2434.6,0.6859],[2434.7,3.2078],[2434.8,5.86882512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155664881,[[2434.3,0.57485],[2434.1,3.2078],[2434.0,2.14283],[2433.9,8.3691],[2433.8,4.71998345]],[[2434.4,1.57090634],[2434.5,7.7476],[2434.6,0.6859],[2434.7,3.2078],[2434.8,5.86882512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155666783,[[2434.3,0.57485],[2434.0,2.14283],[2433.9,8.3691],[2433.8,4.71998345],[2373.5,49.2380018]],[[2434.4,1.57090634],[2434.5,7.7476],[2434.6,0.6859],[2434.8,5.86882512],[2440.5,24.5364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155667080,[[2434.3,0.57485],[2434.1,3.2078],[2434.0,2.14283],[2433.9,8.3691],[2433.8,4.71998345]],[[2434.4,1.57090634],[2434.5,7.7476],[2434.6,0.6859],[2434.7,3.2078],[2434.8,5.86882512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155668477,[[2434.3,0.57485],[2434.1,3.2078],[2434.0,2.14283],[2433.9,2.0691],[2433.8,4.71998345]],[[2434.4,1.57090634],[2434.5,7.7476],[2434.6,0.6859],[2434.7,3.2078],[2434.8,5.86882512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155668682,[[2434.3,0.57485],[2434.1,3.2078],[2434.0,2.14283],[2433.9,2.0691],[2433.8,11.02098345]],[[2434.4,1.57090634],[2434.5,7.7476],[2434.6,0.6859],[2434.7,4.64474],[2434.8,5.86882512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155669880,[[2434.3,0.57485],[2434.0,2.14283],[2433.9,2.0691],[2433.8,14.22878345],[2433.6,25.08486541]],[[2434.4,4.77870634],[2434.5,7.7476],[2434.6,0.6859],[2434.7,1.43694],[2434.8,5.86882512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155671782,[[2434.3,0.57485],[2434.0,2.14283],[2433.9,2.0691],[2433.8,14.22878345],[2433.6,25.08486541]],[[2434.4,4.77870634],[2434.5,7.7476],[2434.6,0.6859],[2434.7,1.43694],[2434.8,4.78972512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155672075,[[2434.3,0.57485],[2434.0,2.14283],[2433.9,2.0691],[2433.8,14.22878345],[2433.6,25.08486541]],[[2434.4,1.57090634],[2434.5,10.9554],[2434.6,0.6859],[2434.7,1.43694],[2434.8,4.78972512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155672781,[[2434.0,2.14283],[2433.9,2.0691],[2433.8,14.22878345],[2433.6,25.08486541]],[[2434.4,1.57090634],[2434.5,10.9554],[2434.6,0.6859],[2434.7,1.43694],[2434.8,4.78972512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155672782,[[2434.2,0.57487],[2434.0,2.14283],[2433.9,2.0691],[2433.8,14.22878345],[2433.6,25.08486541]],[[2434.3,0.57488],[2434.4,0.99604634],[2434.5,10.9554],[2434.6,0.6859],[2434.7,1.43694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155672980,[[2434.2,0.57487],[2434.0,3.55303],[2433.9,0.6962],[2433.8,14.22878345],[2433.6,25.08486541]],[[2434.3,2.27802634],[2434.5,10.9554],[2434.7,1.43694],[3258.6,0.1952794],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155673281,[[2434.2,0.57487],[2434.0,3.55303],[2433.9,0.6962],[2433.8,14.22878345],[2433.6,25.08486541]],[[2434.3,1.70314634],[2434.4,0.57486],[2434.5,10.9554],[2434.7,1.43694],[2443.5,325.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155673481,[[2434.2,0.57487],[2434.0,3.55303],[2433.9,0.6962],[2433.8,14.22878345],[2433.6,25.08486541]],[[2434.3,1.70314634],[2434.4,0.57486],[2434.5,12.0346],[2434.7,1.43694],[2443.5,325.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155674188,[[2434.2,0.57487],[2434.0,3.55303],[2433.9,0.6962],[2433.8,14.22878345],[2433.6,25.08486541]],[[2434.3,2.27800634],[2434.5,12.0346],[2434.7,1.43694],[2443.5,325.27],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155674887,[[2434.2,0.57487],[2434.0,2.1157],[2433.9,0.6962],[2433.8,14.22878345],[2433.7,1.43751]],[[2434.3,2.27800634],[2434.5,12.0346],[2434.6,1.437],[2443.5,325.27],[2451.4,120.2806878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155675082,[[2433.9,0.6962],[2433.8,3.2078],[2433.7,3.28253345],[2433.6,1.43756],[2433.5,4.10316681]],[[2434.3,1.70314634],[2434.4,1.43712],[2434.5,12.0346],[2434.7,2.45364512],[2434.8,0.8992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155675383,[[2433.8,0.7281],[2433.6,3.28253345],[2433.5,10.8399],[2433.3,4.10316681],[2433.2,1.77224098]],[[2433.9,0.57496],[2434.2,11.94207634],[2434.3,0.7071],[2434.4,3.49532],[2434.5,1.0792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155675576,[[2433.8,0.7281],[2433.6,3.99313345],[2433.5,10.8399],[2433.3,4.10316681],[2433.2,1.77224098]],[[2433.9,0.57496],[2434.2,12.32023],[2434.3,0.7071],[2434.4,2.12112],[2434.5,1.0792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155675783,[[2433.7,0.575],[2433.6,3.99313345],[2433.5,4.5389],[2433.4,1.43768],[2433.3,4.10316681]],[[2433.8,0.57498],[2434.2,12.32023],[2434.3,0.7071],[2434.4,2.12112],[2434.5,1.0792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155676081,[[2433.7,0.575],[2433.6,4.72123345],[2433.5,4.5389],[2433.4,1.43768],[2433.3,4.10316681]],[[2433.8,0.57498],[2434.1,1.3742],[2434.2,10.94603],[2434.3,0.7071],[2434.4,2.12112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155676381,[[2433.7,0.57499],[2433.6,1.4387],[2433.5,7.82143345],[2433.3,1.43773],[2433.2,11.84194681]],[[2433.8,0.57499],[2434.1,1.3742],[2434.2,10.94603],[2434.3,1.03625156],[2434.4,2.12113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155676680,[[2433.6,1.4387],[2433.5,7.82143345],[2433.2,10.40416681],[2433.1,54.6782658],[2428.0,10.62574034]],[[2434.0,0.7337],[2434.2,3.2078],[2434.4,0.684],[2434.5,2.51629],[2434.8,3.45922683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155676884,[[2433.6,1.4387],[2433.5,7.82143345],[2433.2,10.40416681],[2433.1,54.6782658],[2428.0,10.62574034]],[[2434.2,3.2078],[2434.4,0.684],[2434.5,2.51629],[2434.8,3.45922683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155676885,[[2433.9,0.57496],[2433.7,1.323],[2433.6,4.72123345],[2433.5,4.6454],[2433.3,5.54089681]],[[2434.1,6.302],[2434.2,3.2078],[2434.4,2.12113],[2434.5,2.4235],[2434.6,1.76056716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155677081,[[2433.9,0.57496],[2433.7,1.323],[2433.6,4.72123345],[2433.5,4.6454],[2433.3,5.54089681]],[[2434.0,0.57493],[2434.1,7.0357],[2434.2,3.2078],[2434.4,2.12113],[2434.5,2.4235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155678485,[[2433.9,0.57496],[2433.7,1.323],[2433.6,4.72123345],[2433.5,4.6454],[2433.3,5.54089681]],[[2434.0,0.57493],[2434.1,7.0357],[2434.2,3.2078],[2434.4,3.46543],[2434.5,1.0792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155678688,[[2433.9,0.57496],[2433.7,1.323],[2433.6,4.72123345],[2433.5,4.6454],[2433.3,5.54089681]],[[2434.0,0.57493],[2434.1,0.7337],[2434.2,3.2078],[2434.4,3.46543],[2434.5,1.0792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155678985,[[2433.9,0.57496],[2433.7,1.323],[2433.6,4.72123345],[2433.5,4.6454],[2433.3,5.54089681]],[[2434.0,0.57493],[2434.1,7.0357],[2434.2,3.2078],[2434.4,3.46543],[2434.5,1.0792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155679187,[[2434.0,0.57493],[2433.7,1.323],[2433.6,6.15878345],[2433.5,4.6454],[2433.3,4.10316681]],[[2434.1,7.61062],[2434.2,3.2078],[2434.4,3.46543],[2434.5,1.0792],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155679486,[[2434.0,0.57493],[2433.7,2.76049],[2433.6,4.72123345],[2433.5,4.6454],[2433.3,4.10316681]],[[2434.1,0.7337],[2434.2,3.7827],[2434.4,2.0283],[2434.5,1.0792],[2434.6,1.43702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155679691,[[2434.1,0.57491],[2433.7,2.76049],[2433.6,4.72123345],[2433.5,4.6454],[2433.3,4.10316681]],[[2434.2,9.5098],[2434.3,1.25229],[2434.5,1.0792],[2434.6,1.43702],[2434.7,3.85374512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155679988,[[2434.1,0.57491],[2433.8,1.4372],[2433.7,1.43749],[2433.6,4.72123345],[2433.5,10.9474]],[[2434.2,4.77859653],[2434.3,6.9794],[2434.5,1.0792],[2434.6,1.43702],[2434.7,4.58654512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155680282,[[2434.1,0.57491],[2433.8,1.4372],[2433.7,1.43749],[2433.6,4.72123345],[2433.5,10.9474]],[[2434.2,4.20370653],[2434.3,7.55428],[2434.5,1.0792],[2434.6,1.43702],[2434.7,4.58654512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155680489,[[2434.1,0.57491],[2433.9,0.7316],[2433.8,1.4372],[2433.7,1.43749],[2433.6,3.99313345]],[[2434.2,4.77859653],[2434.3,6.9794],[2434.5,1.0792],[2434.6,1.43702],[2434.7,4.58654512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155680680,[[2434.1,0.57491],[2433.9,0.7316],[2433.8,1.4372],[2433.7,1.43749],[2433.6,3.99313345]],[[2434.2,4.77859653],[2434.3,6.9794],[2434.5,1.0792],[2434.6,1.43702],[2434.7,4.90633382]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155680880,[[2434.1,0.57491],[2434.0,0.6905],[2433.9,0.7316],[2433.8,1.4372],[2433.7,1.43749]],[[2434.2,4.77859653],[2434.3,6.9794],[2434.5,1.0792],[2434.6,1.43702],[2434.7,4.90633382]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155681181,[[2434.1,0.57491],[2434.0,0.6905],[2433.9,0.7316],[2433.8,1.4372],[2433.7,1.43749]],[[2434.2,4.77859653],[2434.3,6.9794],[2434.5,1.0792],[2434.6,1.43702],[2434.7,4.58654512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155681481,[[2434.1,0.57491],[2434.0,0.6905],[2433.9,0.7316],[2433.8,4.645],[2433.7,1.43749]],[[2434.2,4.77860653],[2434.3,6.9794],[2434.5,1.0792],[2434.6,1.43702],[2434.7,4.58654512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155682286,[[2434.0,1.26542],[2433.9,0.7316],[2433.8,4.645],[2433.7,1.43749],[1459.3,9.792]],[[2434.1,0.57491],[2434.2,4.20370653],[2434.3,6.9794],[2434.5,2.51628],[2434.6,1.43702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155682591,[[2434.0,1.26545],[2433.9,0.7316],[2433.8,4.645],[2433.6,4.72016345],[2433.1,54.6783058]],[[2434.1,0.57495],[2434.2,3.2078],[2434.3,6.9794],[2434.5,2.51636],[2434.6,1.4097]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155682784,[[2434.0,0.6905],[2433.9,1.30658],[2433.8,4.645],[2433.6,4.72016345],[2433.1,54.6783058]],[[2434.1,0.57495],[2434.2,3.2078],[2434.3,6.9794],[2434.5,2.51636],[2434.6,1.4097]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155682986,[[2434.0,0.6905],[2433.9,1.30658],[2433.8,4.645],[2433.6,4.72016345],[2433.1,54.6783058]],[[2434.1,0.57495],[2434.2,3.2078],[2434.3,6.9794],[2434.4,1.43723],[2434.5,2.51636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155683282,[[2433.8,3.7828],[2433.6,3.28253345],[2433.3,5.54100681],[2433.1,54.6783058],[2433.0,30.82663619]],[[2434.2,3.2078],[2434.3,6.9794],[2434.4,1.43723],[2434.5,2.51636],[2434.9,3.27152683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155683492,[[2433.8,3.7828],[2433.7,0.6794],[2433.6,3.97853345],[2433.4,1.3966],[2433.3,5.54100681]],[[2433.9,0.575],[2434.0,0.7314],[2434.2,3.2078],[2434.3,8.4373],[2434.4,1.43723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155683792,[[2433.8,3.7828],[2433.7,0.6794],[2433.6,3.97853345],[2433.5,6.302],[2433.4,2.83438]],[[2433.9,0.575],[2434.0,0.7314],[2434.2,4.6175],[2434.3,8.46491],[2434.4,1.43723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155684183,[[2433.9,0.575],[2433.8,3.2078],[2433.7,0.6794],[2433.6,3.97853345],[2433.5,7.6986]],[[2434.0,1.49419],[2434.2,4.6175],[2434.3,8.46491],[2434.4,1.43723],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155684382,[[2433.8,3.78282],[2433.7,0.6794],[2433.6,3.97853345],[2433.5,7.6986],[1449.7,1.34265433]],[[2433.9,0.575],[2434.0,0.9192],[2434.2,4.6175],[2434.3,8.46491],[2434.4,1.43723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155685090,[[2433.8,3.78282],[2433.7,0.6794],[2433.6,3.97853345],[2433.5,7.6986],[2432.9,0.40488639]],[[2433.9,0.575],[2434.0,0.9192],[2434.2,4.6175],[2434.3,8.46491],[2434.4,1.43723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155686086,[[2433.8,3.78282],[2433.7,0.6794],[2433.6,3.97853345],[2433.5,7.6986],[2433.3,1.43784]],[[2433.9,0.575],[2434.0,0.9192],[2434.2,4.6175],[2434.3,8.46491],[2434.4,1.43723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155686283,[[2433.8,0.57502],[2433.7,0.6794],[2433.6,3.9038],[2433.5,10.98113345],[2433.3,1.43784]],[[2433.9,0.575],[2434.0,0.9192],[2434.2,4.6175],[2434.3,8.46491],[2434.4,1.43723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155686488,[[2433.7,1.25443],[2433.6,3.9038],[2433.5,7.6986],[2433.3,4.72037345],[2433.1,82.10969261]],[[2433.8,0.57503],[2434.0,0.9192],[2434.2,4.6175],[2434.3,8.46491],[2434.4,1.43723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155686690,[[2433.9,0.575],[2433.7,0.6794],[2433.6,3.9038],[2433.5,9.13633],[2433.3,4.72037345]],[[2434.0,1.49419],[2434.2,4.6175],[2434.3,7.0276],[2434.4,3.89087512],[2434.5,1.0792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155686892,[[2433.8,0.57501],[2433.7,2.094],[2433.6,3.9038],[2433.5,7.73973],[2433.3,4.72037345]],[[2433.9,0.575],[2434.0,1.92272063],[2434.2,4.6175],[2434.3,7.0276],[2434.4,3.89087512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155687093,[[2433.8,0.57501],[2433.7,2.094],[2433.6,3.9038],[2433.5,7.73973],[2433.3,4.72037345]],[[2433.9,1.57852063],[2434.0,0.9192],[2434.2,4.6175],[2434.3,7.0276],[2434.4,3.89087512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155687390,[[2433.8,0.57501],[2433.7,2.094],[2433.6,3.9038],[2433.5,7.73973],[2433.3,4.72037345]],[[2433.9,1.57852063],[2434.0,0.9192],[2434.2,4.6175],[2434.3,7.0276],[2434.4,1.43723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155687994,[[2433.8,0.57501],[2433.7,2.094],[2433.6,3.9038],[2433.5,7.73973],[2433.3,4.72037345]],[[2433.9,1.57852063],[2434.0,0.9192],[2434.2,4.6175],[2434.3,7.0276],[2434.4,3.89087512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155688286,[[2433.8,0.57501],[2433.7,2.094],[2433.6,3.9038],[2433.5,7.73973],[2433.3,4.72037345]],[[2433.9,1.00352063],[2434.0,0.9192],[2434.2,4.6175],[2434.3,7.0276],[2434.4,3.89087512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155688590,[[2433.9,0.575],[2433.7,2.094],[2433.6,3.9038],[2433.5,9.17748],[2433.3,3.28253345]],[[2434.0,0.9192],[2434.1,0.57498],[2434.2,3.2078],[2434.3,7.0276],[2434.5,4.97002512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155688792,[[2433.9,0.575],[2433.8,1.4522],[2433.7,0.6794],[2433.6,3.9038],[2433.5,9.17748]],[[2434.0,1.92233193],[2434.1,0.57498],[2434.2,3.2078],[2434.3,7.0276],[2434.5,6.40852512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155689191,[[2433.9,0.575],[2433.8,1.4522],[2433.7,0.6794],[2433.6,3.9038],[2433.5,7.73973]],[[2434.0,2.49731193],[2434.2,3.2078],[2434.3,7.0276],[2434.5,6.40852512],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155689391,[[2433.9,0.575],[2433.8,1.4522],[2433.7,0.6794],[2433.6,3.9038],[2433.5,7.73973]],[[2434.0,2.49731193],[2434.2,3.2078],[2434.3,7.0276],[2434.4,1.43725],[2434.5,6.40852512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155690894,[[2433.9,0.575],[2433.8,1.4522],[2433.7,0.6794],[2433.6,3.9038],[2433.5,7.73973]],[[2434.0,2.49731193],[2434.2,3.2078],[2434.3,8.4649],[2434.4,1.43725],[2434.5,4.97134512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155691194,[[2433.8,0.57502],[2433.7,0.6794],[2433.6,3.9038],[2433.5,7.73973],[2420.3,19.6952007]],[[2433.9,0.575],[2434.0,1.92233193],[2434.2,4.64515],[2434.3,8.4649],[2434.5,4.97134512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155691382,[[2433.8,0.57502],[2433.7,0.6794],[2433.6,3.9038],[2433.5,7.73973],[2433.4,1.4522]],[[2433.9,0.575],[2434.0,0.9192],[2434.2,4.64515],[2434.3,8.4649],[2434.4,1.4385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155692593,[[2433.9,0.575],[2433.7,0.6794],[2433.6,3.9038],[2433.5,7.73973],[2433.4,1.4522]],[[2434.0,1.4942],[2434.2,3.2078],[2434.3,8.4649],[2434.4,1.4385],[2434.5,4.97004512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155692793,[[2433.9,0.575],[2433.7,0.6794],[2433.6,3.9038],[2433.5,7.73973],[2433.4,1.4522]],[[2434.0,2.49704377],[2434.2,3.2078],[2434.3,8.4649],[2434.4,1.4385],[2434.5,4.97004512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155693394,[[2433.8,0.57501],[2433.7,0.6794],[2433.6,3.9038],[2433.5,7.73973],[2433.4,1.4522]],[[2433.9,0.57502],[2434.0,1.92204377],[2434.2,4.64515],[2434.3,7.0276],[2434.4,1.4385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155693593,[[2433.8,0.57501],[2433.7,2.085],[2433.6,3.9038],[2433.5,7.73973],[1449.7,1.34265433]],[[2433.9,0.57502],[2434.0,0.9192],[2434.2,4.64515],[2434.3,7.0276],[2434.4,1.4385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155694092,[[2433.8,0.57503],[2433.7,2.085],[2433.6,3.9038],[2433.5,7.73975],[1449.7,1.34265433]],[[2433.9,0.57502],[2434.0,0.9192],[2434.2,4.64515],[2434.3,7.0276],[2434.4,1.4385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155694293,[[2433.7,0.6794],[2433.6,3.9038],[2433.5,1.43775],[2433.3,7.73986],[2433.1,77.9975258]],[[2433.8,0.57503],[2434.0,0.9192],[2434.2,4.64515],[2434.3,7.0276],[2434.4,1.4385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155694486,[[2433.7,0.6794],[2433.6,3.9038],[2433.5,1.43775],[2433.3,9.14546],[2433.1,77.9975258]],[[2433.8,0.57503],[2434.0,0.9192],[2434.1,1.4676],[2434.2,4.64515],[2434.3,7.0276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155694897,[[2433.6,3.9038],[2433.5,1.43775],[2433.3,9.14546],[2433.1,77.9975258],[1408.4,1.37894228]],[[2433.8,0.57503],[2434.0,0.9192],[2434.1,1.4676],[2434.2,4.64515],[2434.3,7.0276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155695097,[[2433.6,4.47887],[2433.5,1.43775],[2433.4,0.7281],[2433.3,9.14546],[2433.1,77.9975258]],[[2433.7,0.6629],[2433.8,0.57503],[2434.0,0.1878],[2434.1,1.4676],[2434.2,4.64515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155695290,[[2433.6,4.47887],[2433.5,1.43775],[2433.4,0.7281],[2433.3,9.14546],[2433.1,77.9975258]],[[2433.7,0.6629],[2433.9,0.57502],[2434.0,0.1878],[2434.1,1.4676],[2434.2,4.64515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155695487,[[2433.6,4.47887],[2433.5,1.43775],[2433.4,0.7281],[2433.3,9.14546],[2433.1,77.9975258]],[[2433.7,0.6629],[2433.8,0.57503],[2434.0,6.4898],[2434.1,1.4676],[2434.2,4.64515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155695687,[[2433.6,4.47887],[2433.5,1.43775],[2433.4,2.1277],[2433.3,7.73986],[2433.1,77.9975258]],[[2433.7,0.6629],[2433.8,0.57503],[2434.0,6.4898],[2434.1,1.4676],[2434.2,4.64515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155698097,[[2433.6,4.47887],[2433.4,2.1277],[2433.3,7.73986],[2433.1,80.8732358],[2432.6,9.796]],[[2433.7,0.6629],[2433.8,0.57503],[2434.0,6.4898],[2434.1,2.90502],[2434.2,4.64515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155698494,[[2433.6,4.47887],[2433.4,2.1277],[2433.3,7.73986],[2433.1,77.9975258],[2432.8,2.87625]],[[2433.7,1.23795],[2434.0,6.4898],[2434.1,2.90502],[2434.2,4.64515],[2434.4,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155698695,[[2433.6,4.47887],[2433.4,2.1277],[2433.3,1.43786],[2433.2,9.58153345],[2433.1,77.9995258]],[[2433.7,1.23795],[2434.0,6.4898],[2434.1,2.90502],[2434.2,4.64515],[2434.4,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155698897,[[2433.6,4.47887],[2433.4,2.1277],[2433.3,1.43786],[2433.2,9.58153345],[2433.1,53.2405258]],[[2433.7,1.23795],[2434.0,7.92729],[2434.1,2.90502],[2434.2,3.2078],[2434.4,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155699400,[[2433.6,4.47887],[2433.4,2.1277],[2433.3,1.43786],[2433.2,9.58153345],[2433.1,53.2405258]],[[2433.7,1.23795],[2433.9,0.7152],[2434.0,9.28219],[2434.1,1.43742],[2434.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155699993,[[2433.6,3.9038],[2433.4,2.1277],[2433.3,1.4378],[2433.2,9.58153345],[2433.1,51.8025958]],[[2433.7,0.6629],[2433.9,0.7152],[2434.0,7.8447],[2434.1,1.43742],[2434.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155700296,[[2433.6,3.78284],[2433.4,2.1277],[2433.2,11.01933345],[2433.1,51.8025958],[2433.0,26.51919265]],[[2433.7,1.23794],[2433.9,0.7152],[2434.0,9.28216],[2434.1,1.43742],[2434.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155700492,[[2433.6,3.78284],[2433.4,2.1277],[2433.3,0.7256],[2433.2,11.01933345],[2433.1,51.8025958]],[[2433.7,1.23794],[2433.9,0.7152],[2434.0,9.28216],[2434.1,1.43742],[2434.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155701802,[[2433.6,3.78284],[2433.4,2.1277],[2433.3,0.7256],[2433.2,11.01933345],[2433.1,51.8025958]],[[2433.7,1.23794],[2433.9,0.7152],[2434.0,7.8447],[2434.1,1.43742],[2434.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155702396,[[2433.6,3.78284],[2433.4,2.1277],[2433.3,2.16344],[2433.2,11.01933345],[2433.1,51.8025958]],[[2433.7,1.23794],[2433.9,0.7152],[2434.0,7.8447],[2434.1,1.43742],[2434.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155703203,[[2433.6,3.78284],[2433.4,2.1277],[2433.3,0.7256],[2433.2,11.01933345],[2433.1,51.8025958]],[[2433.7,1.23794],[2433.9,0.7152],[2434.0,7.8447],[2434.1,1.43742],[2434.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155703499,[[2433.6,3.78284],[2433.4,2.1277],[2433.3,2.16345],[2433.2,11.01933345],[2433.1,51.8025958]],[[2433.7,1.23794],[2433.9,0.7152],[2434.0,7.8447],[2434.1,1.43742],[2434.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155704100,[[2433.6,3.78284],[2433.4,2.1277],[2433.3,2.16345],[2433.2,11.01933345],[2433.1,51.8025958]],[[2433.7,0.6629],[2433.8,0.57504],[2433.9,0.7152],[2434.0,7.8447],[2434.1,1.43742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155704699,[[2433.6,3.78284],[2433.4,2.1277],[2433.3,2.16345],[2433.2,11.01933345],[2433.1,51.8025958]],[[2433.7,0.6629],[2433.9,0.7152],[2434.0,7.8447],[2434.1,1.43742],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155704901,[[2433.6,3.78284],[2433.4,2.1277],[2433.3,2.16345],[2433.2,11.01933345],[2433.1,51.8025958]],[[2433.7,0.6629],[2433.8,0.57504],[2433.9,0.7152],[2434.0,7.8447],[2434.1,1.43742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155705293,[[2433.6,3.78284],[2433.4,2.1277],[2433.3,2.16345],[2433.2,11.01933345],[2433.1,51.8025958]],[[2433.7,1.23794],[2433.9,0.7152],[2434.0,7.8447],[2434.1,1.43742],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155705800,[[2433.6,3.78284],[2433.4,2.1277],[2433.3,2.16345],[2433.2,11.01933345],[2433.1,51.8025958]],[[2433.7,1.23794],[2433.8,1.0796],[2433.9,0.7152],[2434.0,7.8447],[2434.1,1.43742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155706997,[[2433.4,2.1277],[2433.3,3.9334],[2433.2,9.58153345],[2433.1,5.9295258],[2433.0,5.54115681]],[[2433.7,0.6629],[2433.8,1.0796],[2433.9,2.15271],[2434.0,7.8447],[2434.3,2.87455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155707205,[[2433.6,0.57507],[2433.4,0.7281],[2433.3,3.9334],[2433.2,7.7369],[2433.1,7.77412925]],[[2433.7,0.6629],[2433.8,1.0796],[2433.9,3.923],[2434.0,9.28215],[2434.2,1.43735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155707502,[[2433.5,0.57508],[2433.4,0.7281],[2433.3,3.9334],[2433.2,7.7369],[2433.1,9.12442925]],[[2433.6,0.57508],[2433.7,0.6629],[2433.8,1.0796],[2433.9,5.36051],[2434.0,9.28215]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155707890,[[2433.3,4.50852],[2433.2,6.299],[2433.1,9.12442925]],[[2433.7,0.6629],[2433.8,1.0796],[2433.9,5.36051],[2434.0,9.28215]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155707891,[[2433.3,4.50852],[2433.2,6.299],[2433.1,9.12442925],[2432.9,1.77189797],[2432.1,11.08339363]],[[2433.4,0.57511],[2433.7,2.10053],[2433.8,2.51717],[2433.9,5.2777],[2434.0,7.92725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155708103,[[2433.3,4.50852],[2433.2,7.023],[2433.1,5.8418958],[2433.0,4.72052345],[2432.9,26.52689797]],[[2433.4,0.57511],[2433.7,2.10053],[2433.8,2.51717],[2433.9,5.2777],[2434.0,7.92725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155708294,[[2433.3,4.50852],[2433.2,7.023],[2433.1,5.8418958],[2433.0,4.72052345],[2432.9,26.52689797]],[[2433.4,0.57511],[2433.7,2.10053],[2433.8,3.87187],[2433.9,3.923],[2434.0,6.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155708494,[[2433.3,4.50852],[2433.2,7.023],[2433.1,5.8418958],[2433.0,4.72052345],[2432.9,1.77189797]],[[2433.4,0.57511],[2433.7,2.10053],[2433.8,3.87187],[2433.9,3.923],[2434.0,6.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155708695,[[2433.4,0.57511],[2433.3,3.9334],[2433.2,7.023],[2433.1,5.8418958],[2433.0,4.72052345]],[[2433.5,0.57511],[2433.7,0.6629],[2433.8,3.87187],[2433.9,3.923],[2434.0,7.92728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155708994,[[2433.4,0.57511],[2433.3,3.9334],[2433.2,7.023],[2433.1,7.2798558],[2433.0,3.28253345]],[[2433.5,0.57511],[2433.7,0.6629],[2433.8,3.87187],[2433.9,3.923],[2434.0,7.92728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155710303,[[2433.4,0.57511],[2433.3,3.9334],[2433.2,7.023],[2433.1,7.2798558],[2432.9,29.80943142]],[[2433.5,0.57511],[2433.7,0.6629],[2433.8,3.87187],[2433.9,3.923],[2434.0,7.92728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155711102,[[2433.4,0.57511],[2433.3,3.9334],[2433.2,7.023],[2433.1,7.2798558],[2432.9,29.80943142]],[[2433.5,0.57511],[2433.7,0.6629],[2433.8,3.87187],[2433.9,3.923],[2434.0,7.73948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155712403,[[2433.3,3.9334],[2433.2,7.59815],[2433.1,5.8418958],[2432.9,29.80943142],[2432.7,5.54133681]],[[2433.4,0.57512],[2433.7,2.10055],[2433.8,3.87187],[2433.9,3.923],[2434.0,7.73948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155712607,[[2433.3,4.50854],[2433.2,7.023],[2433.1,5.8418958],[2432.9,29.80943142],[2432.7,5.54133681]],[[2433.4,1.23922],[2433.7,9.19355],[2433.8,2.51717],[2433.9,3.923],[2434.0,1.43748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155713005,[[2433.3,4.50854],[2433.2,7.023],[2433.1,5.8418958],[2432.9,29.80943142],[2432.7,5.54133681]],[[2433.4,1.23922],[2433.7,9.19355],[2433.8,1.0796],[2433.9,3.923],[2434.0,1.43748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155713308,[[2433.3,4.50854],[2433.2,7.023],[2433.1,5.8418958],[2433.0,4.72056345],[2432.9,26.52689797]],[[2433.4,0.6641],[2433.5,0.57511],[2433.7,7.7559],[2433.8,1.0796],[2433.9,5.36056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155713510,[[2433.3,4.50854],[2433.2,7.023],[2433.1,7.2798758],[2433.0,3.28253345],[2432.9,26.52689797]],[[2433.4,0.6641],[2433.5,0.57511],[2433.7,7.7559],[2433.8,1.0796],[2433.9,5.36056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155713802,[[2433.3,4.50854],[2433.2,0.724],[2433.1,7.2798758],[2433.0,9.58253345],[2432.9,26.52889797]],[[2433.4,0.6641],[2433.5,0.57511],[2433.7,7.7559],[2433.8,1.0796],[2433.9,5.36056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155714003,[[2433.3,4.50854],[2433.2,0.724],[2433.1,7.2798758],[2433.0,9.58253345],[2432.9,26.52889797]],[[2433.4,0.6641],[2433.5,0.76291],[2433.7,7.7559],[2433.8,1.0796],[2433.9,5.36056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155714305,[[2433.3,4.50854],[2433.2,0.724],[2433.1,7.2798758],[2433.0,6.3],[2432.9,29.81143142]],[[2433.4,0.6641],[2433.5,0.76291],[2433.7,7.7559],[2433.8,1.0796],[2433.9,5.36056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155714503,[[2433.3,4.50854],[2433.2,0.724],[2433.1,7.2798758],[2433.0,9.58253345],[2432.9,26.52889797]],[[2433.4,0.6641],[2433.5,0.76291],[2433.7,7.7559],[2433.8,1.0796],[2433.9,5.36056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155714709,[[2433.4,0.57512],[2433.3,3.9334],[2433.2,2.16192],[2433.1,7.2798758],[2433.0,9.58253345]],[[2433.5,0.1878],[2433.6,0.57509],[2433.8,1.0796],[2433.9,3.923],[2434.2,3.89101512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155714910,[[2433.4,1.92562],[2433.3,3.9334],[2433.2,2.16192],[2433.1,5.9295758],[2433.0,9.58253345]],[[2433.5,0.1878],[2433.7,6.87507],[2433.8,1.0796],[2433.9,4.6124],[2434.2,3.89101512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155715112,[[2433.4,1.92562],[2433.3,3.9334],[2433.2,2.16192],[2433.1,5.9295758],[2433.0,9.58253345]],[[2433.5,0.1878],[2433.7,6.3],[2433.8,1.65464],[2433.9,4.6124],[2434.1,1.43741]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155715502,[[2433.4,1.92562],[2433.3,3.9334],[2433.2,2.16192],[2433.1,5.9295758],[2433.0,9.58253345]],[[2433.5,0.1878],[2433.7,6.87505],[2433.8,1.0796],[2433.9,4.6124],[2434.1,3.89105512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155716009,[[2433.4,1.92562],[2433.3,3.9334],[2433.2,2.16192],[2433.1,5.9295758],[2433.0,9.58253345]],[[2433.5,0.1878],[2433.6,0.57508],[2433.7,6.3],[2433.8,1.0796],[2433.9,4.6124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155721008,[[2433.4,1.92562],[2433.3,3.9334],[2433.2,2.16192],[2433.1,5.9295758],[2433.0,6.3]],[[2433.5,0.1878],[2433.6,0.5751],[2433.7,6.3],[2433.8,1.0796],[2433.9,6.04993]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155721213,[[2433.4,1.92562],[2433.3,3.9334],[2433.2,2.16192],[2433.1,5.9295758],[2433.0,6.3]],[[2433.5,0.7629],[2433.7,6.3],[2433.8,1.0796],[2433.9,6.04993],[2434.6,4.08940854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155721411,[[2433.4,1.92562],[2433.3,3.9334],[2433.2,2.16192],[2433.1,5.9295758],[2433.0,6.3]],[[2433.5,0.7629],[2433.6,0.7205],[2433.7,6.3],[2433.8,1.0796],[2433.9,5.36053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155721611,[[2433.4,1.92562],[2433.3,3.9334],[2433.2,2.16192],[2433.1,5.9295758],[2433.0,6.3]],[[2433.5,0.1878],[2433.6,1.29559],[2433.7,6.3],[2433.8,1.0796],[2433.9,5.36053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155722523,[[2433.4,1.92562],[2433.3,3.9334],[2433.2,2.16192],[2433.1,5.9295758],[2433.0,12.45863345]],[[2433.5,0.1878],[2433.8,7.3796],[2433.9,3.2078],[2434.1,1.43742],[2434.2,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155722726,[[2433.4,1.92562],[2433.3,3.9334],[2433.2,2.16192],[2433.1,5.9295758],[2433.0,12.45863345]],[[2433.5,0.1878],[2433.8,7.95464],[2433.9,3.8858],[2434.1,1.43742],[2434.2,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155722928,[[2433.4,1.92562],[2433.3,3.9334],[2433.2,2.16192],[2433.1,5.9295758],[2433.0,12.45863345]],[[2433.5,0.1878],[2433.8,1.0796],[2433.9,10.76082],[2434.1,1.43742],[2434.2,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155723131,[[2433.4,1.92562],[2433.3,3.9334],[2433.2,2.16192],[2433.1,5.9295758],[2433.0,12.45863345]],[[2433.5,0.1878],[2433.8,1.65463],[2433.9,10.1858],[2434.1,1.43742],[2434.2,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155723328,[[2433.4,0.57512],[2433.3,3.9334],[2433.2,0.724],[2433.1,5.9295758],[2433.0,9.58253345]],[[2433.5,0.1878],[2433.8,1.0796],[2433.9,11.62336],[2434.1,1.43742],[2434.2,3.89099512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155723537,[[2433.4,0.57512],[2433.3,3.9334],[2433.2,0.724],[2433.1,5.9295758],[2433.0,10.96713345]],[[2433.5,0.1878],[2433.8,1.746],[2433.9,11.62336],[2434.0,1.3507],[2434.1,3.89106512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155723834,[[2433.4,0.57512],[2433.3,3.9334],[2433.2,0.724],[2433.1,5.9295758],[2433.0,10.96713345]],[[2433.5,0.1878],[2433.6,0.57509],[2433.8,1.746],[2433.9,11.62336],[2434.0,1.3507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155724030,[[2433.4,0.57512],[2433.3,3.9334],[2433.2,2.16192],[2433.1,7.3141758],[2433.0,9.58253345]],[[2433.5,0.1878],[2433.6,0.57509],[2433.8,1.746],[2433.9,11.62336],[2434.0,1.3507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155724226,[[2433.4,0.57512],[2433.3,3.9334],[2433.2,2.16192],[2433.1,7.3141758],[2433.0,9.58253345]],[[2433.5,0.8658],[2433.6,0.57509],[2433.8,1.746],[2433.9,10.94536],[2434.0,1.3507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155724840,[[2433.4,0.57512],[2433.3,0.7256],[2433.2,2.16192],[2433.1,7.3141758],[2433.0,9.58253345]],[[2433.5,0.8658],[2433.6,0.57509],[2433.8,1.746],[2433.9,7.73756],[2434.0,1.3507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155725029,[[2433.4,0.57512],[2433.3,0.7256],[2433.2,5.36972],[2433.1,7.3141758],[2433.0,6.3]],[[2433.5,0.1878],[2433.8,4.9538],[2434.0,1.3507],[2434.2,1.43735],[2434.7,4.08940854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155725232,[[2433.4,2.02902],[2433.3,0.7256],[2433.2,5.36972],[2433.1,5.9295758],[2433.0,9.58253345]],[[2433.5,0.1878],[2433.8,4.9538],[2434.0,1.3507],[2434.2,1.43735],[2434.7,4.08940854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155725233,[[2433.4,2.02902],[2433.3,0.7256],[2433.2,5.36972],[2433.1,5.9295758],[2433.0,9.58253345]],[[2433.5,0.1878],[2433.8,11.88404],[2434.0,1.3507],[2434.1,1.43742],[2434.2,3.89099512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155725431,[[2433.4,2.02902],[2433.3,0.7256],[2433.2,5.36972],[2433.1,5.9295758],[2433.0,9.58253345]],[[2433.5,0.1878],[2433.8,11.88404],[2434.0,1.3507],[2434.1,2.13952],[2434.2,3.89099512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155725636,[[2433.4,2.02902],[2433.3,0.7256],[2433.2,5.36972],[2433.1,5.9295758],[2433.0,9.58253345]],[[2433.5,0.1878],[2433.8,11.88404],[2434.0,1.3507],[2434.1,0.7021],[2434.2,3.89099512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155726233,[[2433.4,2.02902],[2433.3,0.7256],[2433.2,5.36972],[2433.1,5.9295758],[2433.0,9.58253345]],[[2433.5,0.1878],[2433.8,11.309],[2434.0,1.3507],[2434.1,0.7021],[2434.2,3.89099512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155726436,[[2433.4,2.02902],[2433.3,0.7256],[2433.2,5.36972],[2433.1,5.9295758],[2433.0,9.58253345]],[[2433.5,0.1878],[2433.8,11.88403],[2434.0,1.3507],[2434.1,0.7021],[2434.2,3.89099512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155727531,[[2433.4,2.02902],[2433.3,0.7256],[2433.2,5.36972],[2433.1,5.9295758],[2433.0,9.58253345]],[[2433.5,0.1878],[2433.8,11.309],[2433.9,0.57502],[2434.0,1.3507],[2434.1,0.7021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155727737,[[2433.4,2.02902],[2433.3,0.7256],[2433.2,5.36972],[2433.1,5.9295758],[2433.0,9.58253345]],[[2433.5,0.1878],[2433.8,5.009],[2433.9,6.87302],[2434.0,1.3507],[2434.1,0.7021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155728529,[[2433.4,2.02902],[2433.3,0.7256],[2433.2,5.36972],[2433.1,5.9295758],[2433.0,9.58253345]],[[2433.5,0.1878],[2433.8,5.58403],[2433.9,6.298],[2434.0,1.3507],[2434.1,0.7021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155731337,[[2433.4,2.02902],[2433.3,0.7256],[2433.2,5.36972],[2433.1,9.21210925],[2433.0,6.3]],[[2433.5,0.1878],[2433.8,5.58403],[2433.9,6.298],[2434.0,1.3507],[2434.1,0.7021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155731540,[[2433.4,2.02902],[2433.3,0.7256],[2433.2,5.36972],[2433.1,9.21210925],[2433.0,6.3]],[[2433.5,0.1878],[2433.8,5.009],[2433.9,6.87302],[2434.0,1.3507],[2434.1,0.7021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155731733,[[2433.4,2.02902],[2433.3,0.7256],[2433.2,5.36972],[2433.1,9.21210925],[2433.0,6.3]],[[2433.5,0.1878],[2433.8,2.37624],[2433.9,6.298],[2434.0,1.3507],[2434.1,5.34731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155731934,[[2433.7,0.57505],[2433.4,1.4539],[2433.3,2.16343],[2433.2,5.36972],[2433.1,7.77412925]],[[2433.8,2.37624],[2433.9,6.298],[2434.0,1.3507],[2434.1,5.34731],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155732233,[[2433.7,0.57505],[2433.5,3.8751],[2433.4,1.4539],[2433.3,2.16343],[2433.2,1.43792]],[[2433.8,3.38079488],[2433.9,6.298],[2434.0,1.3507],[2434.1,5.34731],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155732433,[[2433.7,0.57505],[2433.5,3.8751],[2433.4,1.4539],[2433.3,2.16343],[2433.2,1.43792]],[[2433.8,3.38079488],[2433.9,6.298],[2434.0,1.3507],[2434.1,5.34731],[2434.3,1.43732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155733336,[[2433.7,0.57505],[2433.5,5.31284],[2433.4,2.8917],[2433.3,0.7256],[2433.0,9.17609]],[[2433.8,2.80575488],[2433.9,0.57503],[2434.0,1.3507],[2434.1,3.9099],[2434.2,3.89100512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155733537,[[2433.7,0.57505],[2433.5,5.31284],[2433.4,2.8917],[2433.3,0.7256],[2433.0,9.17609]],[[2433.8,3.38078488],[2433.9,6.298],[2434.1,3.9099],[2434.2,3.89100512],[2434.8,25.09065408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155733742,[[2433.7,0.57505],[2433.5,5.31284],[2433.4,2.8917],[2433.3,0.7256],[2433.0,9.17609]],[[2433.8,3.38078488],[2433.9,6.298],[2434.1,3.9099],[2434.2,3.89100512],[2434.3,2.81672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155733940,[[2433.7,0.57505],[2433.5,5.31284],[2433.4,2.8917],[2433.3,0.7256],[2433.0,9.17609]],[[2433.8,3.38078488],[2434.1,3.9099],[2434.2,5.31980512],[2434.3,1.43732],[2434.8,0.33365408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155734141,[[2433.7,0.57505],[2433.5,5.31284],[2433.4,2.8917],[2433.3,0.7256],[2433.0,9.17609]],[[2433.8,3.38078488],[2434.0,6.298],[2434.1,3.9099],[2434.2,5.31980512],[2434.3,1.43732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155734441,[[2433.7,0.57505],[2433.5,5.31284],[2433.4,2.8917],[2433.3,0.7256],[2433.0,9.17609]],[[2433.8,2.80575488],[2433.9,0.57502],[2434.0,6.298],[2434.1,3.9099],[2434.2,5.31980512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155734741,[[2433.7,0.57505],[2433.5,2.10504],[2433.4,2.8917],[2433.3,0.7256],[2433.0,9.17609]],[[2433.8,2.80575488],[2433.9,0.57502],[2434.0,6.298],[2434.1,0.7021],[2434.2,5.31980512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155734942,[[2433.7,0.57505],[2433.5,5.31284],[2433.4,2.8917],[2433.3,0.7256],[2433.0,9.17609]],[[2433.8,2.80575488],[2433.9,0.57502],[2434.0,6.298],[2434.1,3.9099],[2434.2,5.31980512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155735438,[[2433.7,0.57505],[2433.5,5.31284],[2433.4,2.8917],[2433.3,0.7256],[2433.0,9.17609]],[[2433.8,2.80575488],[2433.9,0.76282],[2434.0,6.298],[2434.1,6.36354512],[2434.2,2.86616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155735941,[[2433.7,0.57505],[2433.5,5.31284],[2433.4,2.8917],[2433.3,0.7256],[2433.2,3.28253345]],[[2433.8,2.80575488],[2433.9,0.1878],[2434.0,6.298],[2434.1,3.9099],[2434.2,5.31980512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155737540,[[2433.7,0.57505],[2433.5,3.8751],[2433.4,2.8917],[2433.3,0.7256],[2433.2,4.72042345]],[[2433.8,3.38078488],[2433.9,0.1878],[2434.0,6.298],[2434.1,5.34731],[2434.2,3.88244512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155737744,[[2433.7,0.57505],[2433.5,3.8751],[2433.4,2.8917],[2433.3,0.7256],[2433.2,4.72042345]],[[2433.8,3.38078488],[2433.9,0.1878],[2434.0,6.298],[2434.1,6.74791],[2434.2,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155740245,[[2433.7,0.57505],[2433.5,5.31284],[2433.4,2.8917],[2433.3,0.7256],[2433.2,3.28253345]],[[2433.8,2.80575488],[2433.9,0.76282],[2434.1,6.74791],[2434.2,2.45364512],[2434.8,0.33365408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155740438,[[2433.7,0.57505],[2433.5,5.31284],[2433.4,2.8917],[2433.3,0.7256],[2433.2,3.28253345]],[[2433.8,2.80575488],[2433.9,0.76282],[2434.0,6.298],[2434.1,6.74791],[2434.2,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155740639,[[2433.7,0.57505],[2433.5,5.31284],[2433.4,2.8917],[2433.3,0.7256],[2433.2,3.28253345]],[[2433.8,2.80575488],[2433.9,0.1878],[2434.0,6.298],[2434.1,5.3105],[2434.2,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155740839,[[2433.7,0.57505],[2433.5,6.75194],[2433.4,1.4378],[2433.3,0.7256],[2433.2,3.28253345]],[[2433.8,2.80575488],[2433.9,0.76282],[2434.0,6.298],[2434.1,5.3105],[2434.2,3.89099512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155741847,[[2433.7,0.57505],[2433.5,6.75194],[2433.4,1.4378],[2433.3,0.7256],[2433.2,3.28253345]],[[2433.8,3.38078488],[2433.9,0.1878],[2434.0,6.298],[2434.1,5.3105],[2434.2,3.89099512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155742549,[[2433.7,0.57505],[2433.5,6.75194],[2433.4,1.4378],[2433.3,7.0236],[2433.2,3.28253345]],[[2433.8,3.38078488],[2433.9,0.1878],[2434.0,6.298],[2434.1,5.3105],[2434.2,3.89099512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155742846,[[2433.7,0.57505],[2433.5,6.75194],[2433.4,1.4378],[2433.3,7.0236],[2433.2,3.28253345]],[[2433.8,2.80575488],[2433.9,0.76282],[2434.0,6.298],[2434.1,5.3105],[2434.2,3.89099512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155744351,[[2433.7,0.57505],[2433.5,6.75194],[2433.4,1.4378],[2433.3,7.0236],[2433.2,3.28253345]],[[2433.8,3.38078488],[2433.9,0.1878],[2434.0,6.298],[2434.1,5.3105],[2434.2,3.89099512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155744952,[[2433.7,0.57505],[2433.5,6.75194],[2433.4,1.4378],[2433.3,7.0236],[2433.2,6.15839345]],[[2433.8,2.80575488],[2433.9,0.1878],[2434.0,6.298],[2434.1,5.88548],[2434.2,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155745150,[[2433.7,0.57505],[2433.5,6.75194],[2433.4,1.4378],[2433.3,7.0236],[2433.2,6.15839345]],[[2433.8,2.80575488],[2433.9,0.1878],[2434.1,5.3105],[2434.2,2.45364512],[2434.6,1.43714]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155745341,[[2433.7,0.57505],[2433.5,6.75194],[2433.4,1.4378],[2433.3,10.30613345],[2433.2,2.87586]],[[2433.8,2.08415488],[2433.9,0.1878],[2434.1,3.2078],[2434.2,6.298],[2434.3,3.02856512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155745542,[[2433.7,0.57505],[2433.6,1.3519],[2433.5,5.31284],[2433.4,1.4378],[2433.3,10.30613345]],[[2433.8,2.08415488],[2433.9,0.1878],[2434.1,3.2078],[2434.3,3.69756512],[2434.5,49.3784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155745742,[[2433.7,0.57505],[2433.6,1.3519],[2433.5,5.31284],[2433.4,1.4378],[2433.3,10.30613345]],[[2433.8,2.08415488],[2433.9,0.1878],[2434.1,3.2078],[2434.3,9.99556512],[2434.5,49.3784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155745942,[[2433.7,1.28855],[2433.6,1.3519],[2433.5,5.31284],[2433.4,1.4378],[2433.3,9.58053345]],[[2433.8,2.08415488],[2433.9,0.1878],[2434.1,3.2078],[2434.3,9.99556512],[2434.5,49.3784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155746249,[[2433.7,1.28855],[2433.6,1.3519],[2433.5,5.31284],[2433.4,1.4378],[2433.3,9.58053345]],[[2433.8,2.08415488],[2433.9,0.1878],[2434.1,3.2078],[2434.3,9.42064512],[2434.4,0.57491]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155746452,[[2433.7,1.28855],[2433.6,1.3519],[2433.5,5.31284],[2433.4,1.4378],[2433.3,9.58053345]],[[2433.8,2.08415488],[2433.9,0.1878],[2434.1,3.2078],[2434.3,9.99555512],[2434.8,24.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155746642,[[2433.7,1.28855],[2433.6,1.3519],[2433.5,5.31284],[2433.4,1.4378],[2433.3,9.58053345]],[[2433.8,2.08415488],[2433.9,0.1878],[2434.3,9.99555512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155746643,[[2433.7,1.28855],[2433.6,1.3519],[2433.5,5.31284],[2433.4,1.4378],[2433.3,9.58053345]],[[2433.8,2.08415488],[2433.9,0.1878],[2434.3,9.99555512],[2434.4,3.2078],[2434.9,30.28236854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155747152,[[2433.7,1.28855],[2433.6,1.3519],[2433.5,5.31284],[2433.4,1.4378],[2433.3,9.58053345]],[[2433.8,2.08415488],[2433.9,0.1878],[2434.3,3.69755512],[2434.4,3.2078],[2434.9,5.52636854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155747352,[[2433.7,1.28855],[2433.6,1.3519],[2433.5,5.31284],[2433.4,1.4378],[2433.3,9.58053345]],[[2433.8,2.08415488],[2433.9,0.1878],[2434.3,7.54191],[2434.4,5.66144512],[2434.8,24.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155747758,[[2433.7,1.28855],[2433.6,1.3519],[2433.5,5.31284],[2433.4,1.4378],[2433.3,9.58053345]],[[2433.8,2.08415488],[2433.9,0.1878],[2434.3,0.669],[2434.4,6.23633512],[2435.5,6.98222]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155748051,[[2433.7,1.28855],[2433.6,7.6499],[2433.5,5.31284],[2433.4,1.4378],[2433.3,3.28253345]],[[2433.8,1.0796],[2433.9,0.1878],[2434.3,0.669],[2434.4,12.53433512],[2434.9,30.6079236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155748246,[[2433.7,2.72555],[2433.6,6.298],[2433.5,5.31284],[2433.4,1.4378],[2433.3,3.28253345]],[[2433.8,1.0796],[2433.9,0.1878],[2434.3,1.24391],[2434.4,11.95944512],[2434.7,4.70857683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155748551,[[2433.7,2.72555],[2433.6,6.298],[2433.5,5.31284],[2433.4,1.4378]],[[2433.8,1.0796],[2433.9,0.1878],[2434.3,1.24391],[2434.4,11.95944512],[2434.7,4.70857683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155748552,[[2433.7,2.72555],[2433.6,9.58053345],[2433.5,5.31284],[2433.4,1.4378],[2433.1,8.59476261]],[[2433.8,1.0796],[2433.9,0.1878],[2434.3,1.24391],[2434.4,9.5058],[2434.6,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155748747,[[2433.7,2.72555],[2433.6,9.58053345],[2433.5,5.31284],[2433.4,1.4378],[2433.3,4.10316681]],[[2433.8,1.0796],[2433.9,0.1878],[2434.3,0.669],[2434.4,9.5058],[2434.6,3.89077512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155749252,[[2433.7,2.72555],[2433.6,9.58053345],[2433.5,5.31284],[2433.4,1.4378],[2433.3,4.10316681]],[[2433.8,1.0796],[2433.9,0.1878],[2434.3,2.1125],[2434.4,9.5058],[2434.5,48.0132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155749451,[[2433.7,2.72555],[2433.6,6.298],[2433.5,8.59537345],[2433.4,1.4378],[2433.3,4.10316681]],[[2433.8,1.0796],[2433.9,0.1878],[2434.3,2.1125],[2434.4,9.5058],[2434.5,48.0132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155749748,[[2433.7,2.72555],[2433.6,6.298],[2433.5,8.59537345],[2433.4,1.4378],[2433.3,4.10316681]],[[2433.8,1.0796],[2433.9,0.1878],[2434.3,2.68742],[2434.4,9.5058],[2434.5,48.0132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155750455,[[2433.7,2.72555],[2433.6,6.298],[2433.5,8.59537345],[2433.4,1.4378],[2433.2,6.97902681]],[[2433.8,1.0796],[2433.9,0.1878],[2434.3,2.68742],[2434.4,9.5058],[2434.5,48.0132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155750952,[[2433.7,5.93335],[2433.6,6.298],[2433.5,5.38757345],[2433.4,1.4378],[2433.2,6.97902681]],[[2433.8,1.0796],[2433.9,0.1878],[2434.3,2.68742],[2434.4,9.5058],[2434.5,48.0132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155754054,[[2433.7,5.93335],[2433.6,6.298],[2433.5,5.38757345],[2433.4,1.4378],[2433.2,6.97902681]],[[2433.8,1.0796],[2433.9,0.1878],[2434.2,0.57494],[2434.3,2.1125],[2434.4,9.5058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155754250,[[2433.7,5.93335],[2433.6,6.298],[2433.5,5.38757345],[2433.4,1.4378],[2433.2,6.97902681]],[[2433.8,1.0796],[2433.9,0.1878],[2434.3,2.68742],[2434.4,9.5058],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155754452,[[2433.7,5.93335],[2433.6,6.298],[2433.5,5.38757345],[2433.4,1.4378],[2433.2,6.97902681]],[[2433.8,1.0796],[2433.9,0.1878],[2434.3,0.669],[2434.4,9.5058],[2434.9,26.51851506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155754655,[[2433.7,5.93335],[2433.6,6.298],[2433.5,5.38757345],[2433.4,1.4378],[2433.2,6.97902681]],[[2433.8,1.0796],[2433.9,0.1878],[2434.3,0.669],[2434.4,9.5058],[2434.6,1.3662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155755058,[[2433.7,5.93335],[2433.6,6.298],[2433.5,5.38757345],[2433.4,1.4378],[2433.2,6.97902681]],[[2433.8,1.0796],[2433.9,0.1878],[2434.3,1.24391],[2434.4,9.5058],[2434.6,1.3662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155755364,[[2433.7,5.93335],[2433.6,6.298],[2433.5,2.10504],[2433.4,4.72033345],[2433.2,6.97902681]],[[2433.8,1.0796],[2433.9,0.1878],[2434.3,1.24391],[2434.4,9.5058],[2434.6,1.3662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155755958,[[2433.7,5.93335],[2433.6,6.298],[2433.5,2.10504],[2433.4,4.72033345],[2433.2,6.97902681]],[[2433.8,1.0796],[2433.9,0.1878],[2434.3,1.24391],[2434.4,9.5058],[2434.6,2.80332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155756454,[[2433.7,5.93335],[2433.6,6.298],[2433.5,2.10504],[2433.4,4.72033345],[2433.2,6.97902681]],[[2433.8,1.0796],[2433.9,0.1878],[2434.2,0.57493],[2434.3,0.669],[2434.4,9.5058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155756758,[[2433.7,5.93335],[2433.6,6.298],[2433.5,2.10504],[2433.4,4.72033345],[2433.2,6.97902681]],[[2433.8,1.0796],[2433.9,0.1878],[2434.3,0.669],[2434.4,11.46859],[2434.5,48.0132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155756958,[[2433.7,5.93335],[2433.6,6.298],[2433.5,5.38757345],[2433.4,1.4378],[2433.2,6.97902681]],[[2433.8,1.0796],[2433.9,0.1878],[2434.3,0.669],[2434.4,11.46859],[2434.5,48.0132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155758562,[[2433.7,5.93335],[2433.6,6.298],[2433.5,5.38757345],[2433.4,1.4378],[2433.2,6.97902681]],[[2433.8,1.0796],[2434.3,0.669],[2434.4,11.46859],[2434.5,48.0132],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155758859,[[2433.7,10.93335],[2433.6,31.051],[2433.5,5.38757345],[2433.4,1.4378],[2433.2,6.97902681]],[[2433.8,1.0796],[2434.3,0.669],[2434.4,4.5957],[2434.5,0.6932],[2434.9,1.76251506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155759057,[[2434.2,0.57493],[2434.0,1.43745],[2433.9,1.4375],[2433.7,13.23355],[2433.6,31.051]],[[2434.3,0.669],[2434.4,3.2078],[2434.5,1.26807],[2434.6,6.296],[2434.9,1.76251506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155759362,[[2434.2,0.57493],[2434.0,4.64525],[2433.9,1.4375],[2433.8,2.0393],[2433.7,3.58875]],[[2434.3,1.67026442],[2434.4,3.2078],[2434.5,1.26807],[2434.6,6.296],[2434.7,1.4455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155759557,[[2434.2,0.57493],[2434.1,0.6685],[2434.0,4.64525],[2433.9,7.7335],[2433.8,1.3708]],[[2434.3,1.67026442],[2434.4,3.2078],[2434.5,1.26807],[2434.6,6.296],[2434.7,1.4455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155759960,[[2434.2,0.57493],[2434.1,0.6685],[2434.0,4.64525],[2433.9,7.7335],[2433.8,1.3708]],[[2434.3,0.669],[2434.4,3.2078],[2434.5,1.26807],[2434.6,6.296],[2434.7,1.4455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155761863,[[2434.2,0.57493],[2434.1,0.6685],[2434.0,4.64525],[2433.9,7.7335],[2433.8,1.3708]],[[2434.3,0.8568],[2434.4,3.2078],[2434.5,1.26807],[2434.6,6.296],[2434.7,1.4455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155762461,[[2434.2,0.57493],[2434.1,0.6685],[2434.0,4.64525],[2433.9,7.7335],[2433.8,1.3708]],[[2434.3,0.8568],[2434.4,3.2078],[2434.5,0.6932],[2434.6,6.87085],[2434.7,1.4455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155762954,[[2434.2,0.57493],[2434.1,0.6685],[2434.0,4.97031352],[2433.9,7.7335],[2433.8,1.3708]],[[2434.3,0.8568],[2434.4,3.2078],[2434.5,1.26806],[2434.6,6.296],[2434.7,1.4455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155763155,[[2434.2,0.57493],[2434.1,0.6685],[2434.0,4.97031352],[2433.9,7.7335],[2433.8,1.3708]],[[2434.3,0.8568],[2434.4,3.2078],[2434.5,0.6932],[2434.6,6.296],[2434.7,1.4455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155763357,[[2434.2,0.57493],[2434.1,0.6685],[2434.0,4.97031352],[2433.9,7.7335],[2433.8,1.3708]],[[2434.3,0.8568],[2434.5,0.6932],[2434.6,6.296],[2434.7,4.6533],[2434.9,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155763664,[[2434.2,0.57493],[2434.1,1.3428],[2434.0,4.97031352],[2433.9,7.7335],[2433.8,1.3708]],[[2434.3,0.8568],[2434.5,0.6932],[2434.6,6.296],[2434.7,4.6533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155763665,[[2434.2,0.57493],[2434.1,1.3428],[2434.0,4.97031352],[2433.9,7.7335],[2433.8,1.3708]],[[2434.3,0.8568],[2434.5,0.6932],[2434.6,6.87085],[2434.7,4.6533],[2435.0,3.89054512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155763859,[[2434.2,0.57493],[2434.1,1.3428],[2434.0,6.41281352],[2433.9,7.7335],[2432.7,8.20633363]],[[2434.3,0.8568],[2434.5,0.6932],[2434.6,6.87085],[2434.7,4.6533],[2434.9,1.43694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155764254,[[2434.2,0.57493],[2434.1,1.3428],[2434.0,6.08775],[2433.9,7.7335],[2432.7,8.20633363]],[[2434.3,0.8568],[2434.5,1.26808],[2434.6,6.296],[2434.7,4.6533],[2434.8,1.43701]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155764454,[[2434.2,0.57493],[2434.1,1.3428],[2434.0,6.08775],[2433.9,7.7335],[2432.7,8.20633363]],[[2434.3,0.8568],[2434.4,0.57489],[2434.5,0.6932],[2434.6,7.7552],[2434.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155764652,[[2434.2,0.57493],[2434.1,1.3428],[2434.0,6.08775],[2433.9,7.7335],[2433.8,3.28253345]],[[2434.3,0.8568],[2434.5,1.26808],[2434.6,7.7552],[2434.7,3.2078],[2435.1,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155765266,[[2434.2,0.57493],[2434.1,1.3428],[2434.0,6.08775],[2433.9,8.06741191],[2433.7,6.15778345]],[[2434.3,0.8568],[2434.5,1.26808],[2434.6,7.7552],[2434.7,3.2078],[2435.1,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155765564,[[2434.2,0.57493],[2434.1,1.3428],[2434.0,6.08775],[2433.9,7.7335],[2433.7,6.15778345]],[[2434.3,0.8568],[2434.5,1.26808],[2434.6,7.7552],[2434.7,3.2078],[2435.1,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155765954,[[2434.2,0.57493],[2434.1,1.3428],[2434.0,6.08775],[2433.9,7.7335],[2433.7,6.15778345]],[[2434.3,0.8568],[2434.4,0.57489],[2434.5,0.6932],[2434.6,7.7552],[2434.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155766158,[[2434.2,0.57493],[2434.1,1.3428],[2434.0,6.08775],[2433.9,7.7335],[2433.7,6.15778345]],[[2434.3,0.8568],[2434.5,1.26808],[2434.6,7.7552],[2434.7,3.2078],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155766965,[[2434.2,0.57493],[2434.1,1.3428],[2434.0,6.08775],[2433.9,7.7335],[2433.7,6.15778345]],[[2434.3,0.8568],[2434.5,1.26808],[2434.6,7.7552],[2434.7,3.2078],[2455.1,26.1722147]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155767167,[[2434.2,0.57493],[2434.1,1.3428],[2434.0,6.08775],[2433.9,7.7335],[2433.7,6.15778345]],[[2434.3,0.8568],[2434.4,0.57489],[2434.5,0.6932],[2434.6,7.7552],[2434.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155767465,[[2434.2,0.57493],[2434.1,1.3428],[2434.0,4.6503],[2433.9,7.7335],[2433.7,7.59537345]],[[2434.3,0.8568],[2434.4,0.57489],[2434.5,0.6932],[2434.6,7.7552],[2434.7,4.64486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155767765,[[2434.2,0.57493],[2434.0,3.2078],[2433.9,7.7335],[2433.7,7.59537345],[1449.7,1.34265433]],[[2434.3,0.8568],[2434.4,0.57489],[2434.5,0.6932],[2434.6,7.7552],[2434.7,4.64486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155767968,[[2434.2,0.57493],[2434.0,3.2078],[2433.9,7.7335],[2433.8,1.3957],[2433.7,7.59537345]],[[2434.3,0.8568],[2434.4,0.57489],[2434.5,0.6932],[2434.6,7.7552],[2434.7,4.64486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155767969,[[2434.2,0.57493],[2434.0,3.2078],[2433.9,7.7335],[2433.8,1.3957],[2433.7,7.59537345]],[[2434.3,2.2597],[2434.4,0.57489],[2434.5,0.6932],[2434.6,6.296],[2434.7,4.64486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155768165,[[2434.2,0.57493],[2434.0,3.2078],[2433.9,7.7335],[2433.8,1.3957],[2433.7,8.95417345]],[[2434.3,2.2597],[2434.4,0.57489],[2434.5,0.6932],[2434.6,6.296],[2434.7,4.64486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155768366,[[2434.2,0.57493],[2434.0,3.2078],[2433.9,7.7335],[2433.8,2.7545],[2433.7,7.59537345]],[[2434.3,0.8568],[2434.4,0.57489],[2434.5,0.6932],[2434.6,7.6989],[2434.7,4.64486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155768868,[[2434.2,0.57493],[2434.0,3.2078],[2433.9,7.7335],[2433.8,2.7545],[2433.7,4.72012345]],[[2434.3,0.8568],[2434.4,0.57489],[2434.5,0.6932],[2434.6,7.6989],[2434.7,4.64486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155769969,[[2434.0,3.2078],[2433.9,7.7335],[2433.8,2.7545],[2433.7,4.72012345]],[[2434.3,0.8568],[2434.4,0.57489],[2434.5,0.6932],[2434.6,7.6989],[2434.7,4.64486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155769970,[[2434.0,3.2078],[2433.9,6.296],[2433.8,2.7545],[2433.7,29.47112345],[2433.6,0.31980296]],[[2434.2,0.57496],[2434.3,0.8568],[2434.5,0.6932],[2434.6,9.13601],[2434.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155770172,[[2434.0,3.2078],[2433.9,6.296],[2433.8,1.3957],[2433.7,29.47112345],[2433.6,0.31980296]],[[2434.1,0.57496],[2434.3,2.2597],[2434.5,2.13037],[2434.6,7.73311],[2434.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155770570,[[2434.0,3.2078],[2433.9,6.296],[2433.8,1.3957],[2433.7,26.18859],[2433.6,3.60233641]],[[2434.1,0.57496],[2434.3,2.2597],[2434.5,2.13037],[2434.6,7.73311],[2434.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155770969,[[2434.0,3.2078],[2433.9,6.296],[2433.8,1.3957],[2433.7,26.18859],[2433.6,3.60233641]],[[2434.1,0.57496],[2434.3,2.2597],[2434.4,3.2078],[2434.5,2.13037],[2434.6,7.73311]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155771472,[[2434.1,0.57495],[2433.9,6.296],[2433.8,1.3957],[2433.7,29.39639],[2433.6,3.60233641]],[[2434.2,0.57495],[2434.3,2.2597],[2434.4,3.2078],[2434.5,2.13037],[2434.6,7.73311]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155771773,[[2434.0,0.57497],[2433.9,6.296],[2433.8,1.3957],[2433.7,29.39639],[2433.6,3.60233641]],[[2434.1,0.57496],[2434.2,1.3995],[2434.3,0.8568],[2434.4,3.2078],[2434.5,2.13037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155772672,[[2434.0,0.57497],[2433.9,6.296],[2433.8,1.3957],[2433.7,4.64539],[2433.6,3.60233641]],[[2434.1,0.57496],[2434.2,1.3995],[2434.3,0.8568],[2434.4,3.2078],[2434.5,2.13037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155772873,[[2434.0,0.57497],[2433.9,6.296],[2433.8,1.3957],[2433.7,4.64539],[2433.6,28.35333641]],[[2434.1,0.57496],[2434.2,1.3995],[2434.3,0.8568],[2434.4,3.2078],[2434.5,2.13037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155773073,[[2433.7,3.78283],[2433.6,9.57853345],[2433.4,5.54095681],[2433.3,54.01295824],[2433.0,2.87604]],[[2433.8,0.57503],[2434.2,1.3995],[2434.3,0.8568],[2434.4,4.64506],[2434.5,2.13037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155773274,[[2433.7,3.78283],[2433.5,0.6902],[2433.4,5.44092345],[2433.3,54.01295824],[2433.2,1.3995]],[[2433.8,0.57503],[2434.0,2.0982],[2434.3,7.1528],[2434.4,4.64506],[2434.5,1.43717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155773467,[[2433.7,3.78283],[2433.6,6.296],[2433.5,0.6902],[2433.4,30.19192345],[2433.3,54.01295824]],[[2433.8,0.57503],[2434.0,2.0982],[2434.3,7.1528],[2434.4,4.64506],[2434.5,1.43717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155773773,[[2433.8,0.57503],[2433.7,3.2078],[2433.6,6.296],[2433.5,0.6902],[2433.4,30.19192345]],[[2433.9,1.25802],[2434.0,2.0982],[2434.2,1.43736],[2434.3,6.4838],[2434.4,4.64506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155774074,[[2433.8,0.57503],[2433.7,3.2078],[2433.6,6.296],[2433.5,0.6902],[2433.4,30.19192345]],[[2433.9,2.70452],[2434.0,0.6987],[2434.2,1.43736],[2434.3,6.4838],[2434.4,4.64506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155775270,[[2433.8,0.57503],[2433.7,3.2078],[2433.5,0.6902],[2433.4,5.44092345],[1459.3,9.792]],[[2433.9,2.70452],[2434.0,0.6987],[2434.2,1.43736],[2434.3,6.4838],[2434.4,4.64506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155775472,[[2433.8,0.57503],[2433.7,3.2078],[2433.5,6.9862],[2433.4,30.19192345],[2433.2,5.50266681]],[[2433.9,2.70452],[2434.0,0.6987],[2434.2,1.43736],[2434.3,6.4838],[2434.4,4.64506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155775771,[[2433.8,0.57503],[2433.7,3.2078],[2433.5,6.9862],[2433.4,30.19192345],[2433.3,54.34234462]],[[2433.9,2.70452],[2434.0,0.6987],[2434.2,1.43736],[2434.3,6.4838],[2434.4,4.64506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155776170,[[2433.8,0.57503],[2433.7,3.2078],[2433.5,6.9862],[2433.4,30.19192345],[2433.3,54.34234462]],[[2433.9,2.70452],[2434.0,0.6987],[2434.3,6.4838],[2434.4,4.64506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155776171,[[2433.8,0.57503],[2433.7,3.2078],[2433.5,8.42392],[2433.4,30.19192345],[2433.3,52.90450462]],[[2433.9,2.1295],[2434.0,1.27369],[2434.3,6.4838],[2434.4,4.64506],[2434.6,1.43716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155776465,[[2433.8,0.57503],[2433.7,3.2078],[2433.5,8.42392],[2433.4,30.19192345],[2433.3,54.30870462]],[[2433.9,2.1295],[2434.0,1.27369],[2434.3,6.4838],[2434.4,4.64506],[2434.6,1.43716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155776671,[[2433.8,0.57503],[2433.7,3.2078],[2433.5,8.42392],[2433.4,5.44092345],[2433.3,54.30870462]],[[2433.9,0.683],[2434.0,0.6987],[2434.1,0.57497],[2434.3,6.4838],[2434.4,4.64506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155776976,[[2433.8,0.57503],[2433.7,3.2078],[2433.5,8.42392],[2433.4,31.61382345],[2433.3,52.90450462]],[[2433.9,0.683],[2434.0,0.6987],[2434.1,0.57497],[2434.2,1.3916],[2434.3,0.1878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155777271,[[2433.8,0.57503],[2433.7,3.2078],[2433.5,8.42392],[2433.4,31.61382345],[2433.3,52.90450462]],[[2433.9,0.683],[2434.0,0.6987],[2434.1,0.57497],[2434.2,1.3916],[2434.3,6.4838]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155777471,[[2433.8,0.57503],[2433.7,3.2078],[2433.5,11.70645345],[2433.4,28.33129],[2433.3,52.90450462]],[[2433.9,0.683],[2434.0,0.6987],[2434.1,0.57497],[2434.2,1.3916],[2434.3,6.4838]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155777670,[[2434.2,0.57493],[2433.8,1.43752],[2433.7,3.2078],[2433.6,3.28253345],[2433.5,9.9331279]],[[2434.3,0.1878],[2434.5,6.296],[2434.7,4.64487],[2434.8,3.89067512],[2435.1,3.27152683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155777868,[[2434.2,0.57493],[2434.0,3.2078],[2433.8,4.25192],[2433.6,4.72020345],[2433.5,6.3675079]],[[2434.3,0.76271],[2434.4,0.99966445],[2434.5,6.9656],[2434.6,1.3916],[2434.7,4.64487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155778070,[[2434.1,0.57494],[2434.0,3.2078],[2433.8,10.54792],[2433.6,4.72020345],[2433.5,0.0715079]],[[2434.2,0.57494],[2434.3,1.18746445],[2434.5,6.9656],[2434.6,2.82873],[2434.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155778375,[[2434.1,0.57494],[2434.0,3.2078],[2433.8,9.1104],[2433.6,4.72020345],[2433.5,1.5092579]],[[2434.2,0.57494],[2434.3,0.1878],[2434.5,6.9656],[2434.6,2.82873],[2434.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155778568,[[2434.1,0.57494],[2434.0,3.2078],[2433.8,9.1104],[2433.7,1.43761],[2433.6,4.72020345]],[[2434.2,1.96654],[2434.3,0.1878],[2434.5,6.9656],[2434.6,1.43713],[2434.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155778769,[[2434.0,3.2078],[2433.8,1.3925],[2433.6,4.72020345],[2433.4,5.54095681],[1459.3,9.792]],[[2434.1,0.57496],[2434.2,1.3916],[2434.3,0.1878],[2434.5,8.40279],[2434.6,1.43713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155779065,[[2434.0,3.2078],[2433.8,1.3925],[2433.7,31.052],[2433.6,4.72020345],[2433.4,2.85969]],[[2434.1,1.29256],[2434.2,1.3916],[2434.3,0.1878],[2434.5,8.40279],[2434.6,1.43713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155779280,[[2434.0,3.2078],[2433.8,1.3925],[2433.7,31.052],[2433.6,4.72020345],[2433.4,6.96285681]],[[2434.1,1.29256],[2434.2,1.3916],[2434.3,0.1878],[2434.5,8.40279],[2434.6,1.43713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155779471,[[2434.0,3.2078],[2433.8,1.3925],[2433.7,31.052],[2433.6,4.72020345],[2433.5,1.4896079]],[[2434.1,1.29256],[2434.2,1.3916],[2434.3,0.1878],[2434.5,8.40279],[2434.6,1.43713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155780478,[[2434.0,3.78278],[2433.8,1.3925],[2433.7,31.052],[2433.6,4.72020345],[2433.5,1.4896079]],[[2434.1,1.29256],[2434.2,1.3916],[2434.3,0.1878],[2434.5,8.40279],[2434.6,1.43713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155780978,[[2434.0,3.78278],[2433.8,1.3925],[2433.7,32.48962],[2433.6,4.72020345],[2433.5,1.4896079]],[[2434.1,0.7176],[2434.2,1.96655],[2434.3,0.1878],[2434.5,2.10679],[2435.0,2.87375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155781179,[[2434.0,3.78278],[2433.8,1.3925],[2433.7,32.48962],[2433.6,4.72020345],[2433.5,1.4896079]],[[2434.1,0.7176],[2434.3,0.76272],[2434.5,6.9656],[2434.7,4.64489],[2435.0,2.87375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155781373,[[2434.0,3.78278],[2433.8,1.3925],[2433.7,33.90772],[2433.6,4.72020345],[2433.5,0.0715079]],[[2434.1,0.7176],[2434.3,0.76272],[2434.5,6.9656],[2434.6,1.3604],[2434.7,4.64489]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155781676,[[2434.2,0.57493],[2434.0,3.2078],[2433.9,1.43749],[2433.8,1.3925],[2433.7,33.90772]],[[2434.3,0.1878],[2434.4,0.5749],[2434.5,6.9656],[2434.6,1.3604],[2434.7,4.64489]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155781876,[[2434.3,0.57491],[2434.0,3.2078],[2433.9,1.43749],[2433.8,1.3925],[2433.7,33.90772]],[[2434.4,0.5749],[2434.5,6.9656],[2434.6,1.3604],[2434.7,4.64489]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155781877,[[2434.3,0.57491],[2434.1,0.6746],[2434.0,3.2078],[2433.9,1.43749],[2433.8,2.0915]],[[2434.4,2.28339643],[2434.5,0.6696],[2434.6,7.6564],[2434.7,3.2078],[2435.0,1.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155782073,[[2434.3,0.57491],[2434.1,0.6746],[2434.0,4.6259],[2433.9,1.43749],[2433.8,0.6734]],[[2434.4,2.28341437],[2434.5,0.6696],[2434.6,7.6564],[2434.7,3.2078],[2435.0,1.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155782273,[[2434.3,0.57491],[2434.1,0.6746],[2434.0,4.6259],[2433.9,1.43749],[2433.8,3.95593345]],[[2434.4,2.28341437],[2434.5,0.6696],[2434.6,7.6564],[2434.7,3.2078],[2434.8,1.43703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155783581,[[2434.2,0.57492],[2434.1,0.6746],[2434.0,4.6259],[2433.9,1.43749],[2433.8,3.95593345]],[[2434.3,0.57491],[2434.4,1.70851437],[2434.5,0.6696],[2434.6,7.6564],[2434.7,4.64486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155783877,[[2434.3,0.57491],[2434.1,0.6746],[2434.0,4.6259],[2433.9,1.43749],[2433.8,3.95593345]],[[2434.4,1.2833],[2434.5,0.6696],[2434.6,7.6564],[2434.7,4.64486],[2435.2,53.78604573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155784079,[[2434.3,0.57491],[2434.1,0.6746],[2434.0,4.6259],[2433.9,1.43749],[2433.8,3.95593345]],[[2434.4,2.28385488],[2434.5,0.6696],[2434.6,7.6564],[2434.7,4.64486],[2435.2,53.78604573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155784473,[[2434.1,0.6746],[2434.0,4.6259],[2433.9,1.43749],[2433.8,3.95593345]],[[2434.4,2.28385488],[2434.5,0.6696],[2434.6,7.6564],[2434.7,4.64486],[2435.2,53.78604573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155784474,[[2434.1,1.24954],[2434.0,4.6259],[2433.8,3.95593345],[2433.6,1.43769],[1470.4,1.32451035]],[[2434.3,0.57491],[2434.4,1.89675488],[2434.5,0.6696],[2434.6,9.09352],[2434.7,4.64486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155784678,[[2434.1,0.57494],[2434.0,3.2078],[2433.8,3.95593345],[2433.6,1.43769],[1470.4,1.32451035]],[[2434.4,0.8962],[2434.5,0.6696],[2434.6,9.09352],[2434.7,4.64486],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155784880,[[2434.1,0.57494],[2434.0,3.2078],[2433.9,0.6997],[2433.8,3.95593345],[2433.6,2.86569]],[[2434.2,0.57493],[2434.3,1.4492],[2434.4,0.8962],[2434.5,0.6696],[2434.6,7.73312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155785078,[[2434.2,0.57493],[2434.0,3.2078],[2433.9,0.6997],[2433.8,5.39349345],[2433.7,31.052]],[[2434.3,2.02413],[2434.4,0.8962],[2434.5,0.6696],[2434.6,7.73312],[2434.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155785378,[[2434.1,0.57494],[2434.0,3.2078],[2433.9,0.6997],[2433.8,5.39349345],[2433.7,32.48]],[[2434.2,0.57494],[2434.3,1.4492],[2434.4,0.8962],[2434.5,0.6696],[2434.6,7.73312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155786082,[[2434.1,0.57494],[2434.0,3.2078],[2433.9,0.6997],[2433.8,5.39349345],[2433.7,32.48]],[[2434.2,0.57494],[2434.3,1.4492],[2434.4,0.8962],[2434.5,0.6696],[2434.6,10.94092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155786275,[[2434.2,0.57493],[2434.0,3.2078],[2433.9,0.6997],[2433.8,5.39349345],[2433.7,32.48]],[[2434.3,2.02412],[2434.4,0.8962],[2434.5,0.6696],[2434.6,10.94092],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155786579,[[2434.2,0.57493],[2434.0,3.2078],[2433.9,0.6997],[2433.8,5.39349345],[2433.7,32.48]],[[2434.3,0.57492],[2434.4,0.8962],[2434.5,0.6696],[2434.6,10.94092],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155786780,[[2434.2,0.57493],[2434.0,3.2078],[2433.9,0.6997],[2433.8,6.75539345],[2433.7,31.052]],[[2434.3,0.57492],[2434.4,0.8962],[2434.5,0.6696],[2434.6,10.94092],[2434.7,1.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155792287,[[2434.2,0.57493],[2434.0,3.2078],[2433.9,2.1372],[2433.8,6.75539345],[2433.7,31.052]],[[2434.3,0.57492],[2434.4,0.8962],[2434.5,0.6696],[2434.6,10.94092],[2434.7,1.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155793780,[[2434.2,0.57493],[2434.0,3.2078],[2433.9,0.6997],[2433.8,6.75539345],[2433.7,31.052]],[[2434.3,0.57492],[2434.4,0.8962],[2434.5,0.6696],[2434.6,10.94092],[2434.7,1.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155793986,[[2434.1,0.57494],[2434.0,3.2078],[2433.9,0.6997],[2433.8,6.75539345],[2433.7,31.052]],[[2434.2,0.57494],[2434.4,0.8962],[2434.5,2.10678],[2434.6,9.5038],[2434.7,1.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155794387,[[2434.0,3.78276],[2433.9,0.6997],[2433.8,6.75539345],[2433.7,6.296],[1470.4,1.32451035]],[[2434.1,0.57496],[2434.4,0.8962],[2434.5,2.10678],[2434.6,9.5038],[2434.7,2.82508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155794689,[[2434.0,3.78276],[2433.9,0.6997],[2433.8,5.31783345],[2433.7,31.046],[2433.5,5.61242471]],[[2434.1,0.57496],[2434.4,2.33344],[2434.5,3.55478],[2434.6,9.5038],[2434.7,1.43708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155794985,[[2434.0,3.78276],[2433.9,0.6997],[2433.8,5.31783345],[2433.7,31.046],[2433.5,5.61242471]],[[2434.1,0.57496],[2434.4,3.69164],[2434.5,2.10678],[2434.6,9.5038],[2434.7,1.43708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155795185,[[2434.0,3.78276],[2433.9,0.6997],[2433.8,5.31783345],[2433.7,32.48362],[2433.5,5.61242471]],[[2434.1,0.57496],[2434.4,3.69164],[2434.5,2.10678],[2434.6,9.5038],[2434.7,1.43708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155795989,[[2434.1,0.57494],[2434.0,3.2078],[2433.9,0.6997],[2433.8,6.75539345],[2433.7,32.48362]],[[2434.2,0.57495],[2434.4,2.2544],[2434.5,2.10678],[2434.6,9.5038],[2434.7,1.43709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155796887,[[2434.1,0.57494],[2433.9,0.6997],[2433.8,6.75539345],[2433.7,32.48362],[1459.3,9.792]],[[2434.2,0.57495],[2434.4,2.2544],[2434.5,2.10678],[2434.6,6.296],[2434.7,1.43709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155797186,[[2434.1,0.57494],[2434.0,3.2078],[2433.9,0.6997],[2433.8,6.75539345],[2433.7,32.48362]],[[2434.2,0.57495],[2434.4,2.2544],[2434.5,2.10678],[2434.6,9.5038],[2434.7,1.43709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155800989,[[2434.1,0.57494],[2433.9,0.6997],[2433.8,3.47286],[2433.7,35.76615345],[1429.0,1.36079831]],[[2434.2,0.57495],[2434.4,2.2544],[2434.5,2.10678],[2434.6,6.296],[2434.7,1.43709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155801192,[[2434.1,0.57494],[2434.0,3.2078],[2433.9,0.6997],[2433.8,6.75539345],[2433.7,32.48362]],[[2434.2,0.57495],[2434.4,2.2544],[2434.5,2.10678],[2434.6,9.5038],[2434.7,1.43709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155801389,[[2434.1,0.57494],[2434.0,3.2078],[2433.9,0.6997],[2433.8,3.47286],[2433.7,35.76615345]],[[2434.2,0.57495],[2434.4,2.2544],[2434.5,2.10678],[2434.6,9.5038],[2434.7,1.43709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155801689,[[2434.1,0.57494],[2434.0,3.2078],[2433.9,0.6997],[2433.8,2.0353],[2433.7,35.76615345]],[[2434.2,0.57495],[2434.4,2.2544],[2434.5,2.10678],[2434.6,9.5038],[2434.7,1.43709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155801891,[[2434.1,0.57494],[2433.9,0.6997],[2433.8,2.0353],[2433.7,35.76615345],[1429.0,1.36079831]],[[2434.2,0.57495],[2434.4,2.2544],[2434.5,2.10678],[2434.6,6.296],[2434.7,1.43709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155802086,[[2434.1,0.57494],[2434.0,3.2078],[2433.9,0.6997],[2433.8,2.0353],[2433.7,35.76615345]],[[2434.2,0.57495],[2434.4,2.2544],[2434.5,2.10678],[2434.6,9.5038],[2434.7,1.43709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155803085,[[2434.1,0.57494],[2434.0,3.2078],[2433.9,0.6997],[2433.8,5.31783345],[2433.7,32.48362]],[[2434.2,0.57495],[2434.4,2.2544],[2434.5,2.10678],[2434.6,9.5038],[2434.7,1.43709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155803992,[[2434.1,0.57494],[2434.0,3.2078],[2433.9,0.6997],[2433.8,2.0353],[2433.7,35.76615345]],[[2434.2,0.57495],[2434.4,2.2544],[2434.5,2.10678],[2434.6,9.5038],[2434.7,1.43709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155805291,[[2434.1,0.57494],[2434.0,3.2078],[2433.9,0.6997],[2433.8,6.75538345],[2433.7,32.48362]],[[2434.2,0.57495],[2434.4,2.2544],[2434.5,2.10678],[2434.6,9.5038],[2434.7,1.43709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155805894,[[2434.1,0.57494],[2433.9,0.6997],[2433.8,6.75538345],[2433.7,32.48362],[1429.0,1.36079831]],[[2434.2,0.57495],[2434.4,2.2544],[2434.5,2.10678],[2434.6,6.296],[2434.7,1.43709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155806090,[[2434.1,0.57494],[2433.9,0.6997],[2433.8,9.96318345],[2433.7,32.48362],[1429.0,1.36079831]],[[2434.2,0.57495],[2434.4,5.4622],[2434.5,2.10678],[2434.6,6.296],[2434.7,1.43709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155806893,[[2434.1,0.57494],[2433.9,0.6997],[2433.8,8.52563345],[2433.7,32.48362],[2433.5,5.61238471]],[[2434.2,0.57495],[2434.4,5.4622],[2434.5,2.10678],[2434.6,6.296],[2434.7,1.43709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155807992,[[2434.0,0.57496],[2433.9,0.6997],[2433.8,8.52563345],[2433.7,32.48362],[2433.5,5.61238471]],[[2434.1,0.57497],[2434.4,5.4622],[2434.5,2.10678],[2434.6,6.296],[2434.7,1.43709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155809095,[[2434.1,0.57494],[2433.9,0.6997],[2433.8,8.52563345],[2433.7,32.48362],[2433.5,5.61238471]],[[2434.2,0.57495],[2434.4,5.4622],[2434.5,2.10678],[2434.6,6.296],[2434.7,1.43709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155809294,[[2434.1,0.57494],[2433.9,0.6997],[2433.8,8.52563345],[2433.7,32.48362],[2433.5,5.61238471]],[[2434.2,0.57495],[2434.4,5.2744],[2434.5,2.10678],[2434.6,6.296],[2434.7,1.43709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155810295,[[2434.0,0.57496],[2433.9,0.6997],[2433.8,8.52563345],[2433.7,32.48362],[2433.5,5.61238471]],[[2434.1,0.57497],[2434.4,5.2744],[2434.5,2.10678],[2434.6,6.296],[2434.7,1.43709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155810592,[[2434.1,0.57495],[2433.9,2.1004],[2433.8,7.16373345],[2433.7,32.48362],[2433.5,5.61238471]],[[2434.4,5.2744],[2434.5,2.10678],[2434.6,6.296],[2434.7,1.43709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155810593,[[2434.1,0.57495],[2433.9,2.1004],[2433.8,7.16373345],[2433.7,32.48362],[2433.5,5.61238471]],[[2434.2,0.57495],[2434.4,5.2744],[2434.5,2.10678],[2434.6,6.296],[2434.7,1.43709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155811897,[[2434.1,0.57495],[2433.9,2.1004],[2433.8,7.16373345],[2433.7,32.48362],[2433.5,5.61238471]],[[2434.2,0.76275],[2434.4,5.2744],[2434.5,2.10678],[2434.6,6.296],[2434.7,1.43709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155812597,[[2434.0,0.57496],[2433.9,2.1004],[2433.8,7.16373345],[2433.7,32.48362],[2433.5,5.61238471]],[[2434.1,0.57497],[2434.2,0.1878],[2434.4,6.71163],[2434.5,2.10678],[2434.6,6.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155812788,[[2434.0,0.57496],[2433.9,2.1004],[2433.8,7.16373345],[2433.7,32.48362],[2433.5,5.61238471]],[[2434.1,1.29567],[2434.2,0.1878],[2434.4,6.71163],[2434.5,2.10678],[2434.6,6.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155812789,[[2434.0,0.57496],[2433.9,2.1004],[2433.8,7.16373345],[2433.7,32.48362],[2433.5,5.61238471]],[[2434.1,1.29567],[2434.2,0.1878],[2434.4,6.00323],[2434.5,2.10678],[2434.6,6.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155813599,[[2434.0,0.57496],[2433.9,0.6997],[2433.8,7.16373345],[2433.7,32.48362],[2433.5,5.61238471]],[[2434.1,1.29567],[2434.2,0.1878],[2434.4,6.00323],[2434.5,0.6696],[2434.6,6.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155813791,[[2433.9,0.6997],[2433.8,7.16373345],[2433.7,6.296],[2433.6,1.4398],[2433.5,5.61238471]],[[2434.0,0.57498],[2434.1,0.7207],[2434.2,1.62514],[2434.4,6.00323],[2434.5,0.6696]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155814095,[[2433.9,1.2747],[2433.8,31.91473345],[2433.7,6.296],[2433.6,2.87748],[2433.5,5.61238471]],[[2434.0,0.57498],[2434.1,0.7207],[2434.2,0.1878],[2434.4,6.00323],[2434.5,0.6696]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155815791,[[2433.9,1.2747],[2433.8,31.91473345],[2433.7,6.296],[2433.6,2.87748],[2433.5,5.61238471]],[[2434.0,0.57498],[2434.1,0.7207],[2434.2,0.1878],[2434.3,1.4373],[2434.4,6.00323]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155817600,[[2433.9,0.575],[2433.8,28.6322],[2433.7,9.57853345],[2433.6,2.87748],[2433.5,5.61238471]],[[2434.0,0.57498],[2434.1,0.7207],[2434.2,0.1878],[2434.3,1.4373],[2434.4,6.00323]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155817791,[[2433.9,0.575],[2433.8,28.6322],[2433.7,10.24333345],[2433.6,2.87748],[2433.5,5.61238471]],[[2434.0,0.57498],[2434.1,0.7207],[2434.2,0.1878],[2434.3,2.8339],[2434.4,4.64503]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155818899,[[2433.9,0.575],[2433.8,28.6322],[2433.7,10.24333345],[2433.6,1.4398],[2433.5,5.61238471]],[[2434.0,0.57498],[2434.1,0.7207],[2434.2,0.1878],[2434.3,2.8339],[2434.4,4.64503]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155819099,[[2433.9,0.575],[2433.8,28.6322],[2433.7,10.24333345],[2433.6,2.87748],[2433.5,5.61238471]],[[2434.0,0.57498],[2434.1,0.7207],[2434.2,0.1878],[2434.3,2.8339],[2434.4,4.64503]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155819498,[[2433.9,0.575],[2433.8,28.6322],[2433.7,10.24333345],[2433.6,2.87748],[2433.5,5.61238471]],[[2434.0,0.57498],[2434.1,0.7207],[2434.2,0.1878],[2434.3,2.8339],[2434.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155820102,[[2433.9,0.575],[2433.8,25.4244],[2433.7,10.24333345],[2433.6,2.87748],[2433.5,5.61238471]],[[2434.0,0.57498],[2434.1,0.7207],[2434.2,0.1878],[2434.3,2.8339],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155820402,[[2433.9,3.7828],[2433.8,25.4244],[2433.7,10.24333345],[2433.6,2.87748],[2433.5,5.61238471]],[[2434.0,0.57498],[2434.1,0.7207],[2434.2,0.1878],[2434.3,2.8339],[2434.5,3.8774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155820599,[[2433.9,3.7828],[2433.8,25.4244],[2433.7,10.24333345],[2433.6,2.87748],[2433.5,5.61238471]],[[2434.0,0.57498],[2434.1,0.7207],[2434.2,0.1878],[2434.3,2.8339],[2434.5,5.31459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155821500,[[2433.9,3.7828],[2433.8,25.4244],[2433.7,10.24333345],[2433.6,2.87748],[2433.5,1.5092179]],[[2434.0,0.57498],[2434.1,0.7207],[2434.2,0.1878],[2434.3,2.8339],[2434.5,5.31459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155822295,[[2433.9,3.2078],[2433.8,1.24841],[2433.7,3.94733345],[2433.6,7.7348],[2433.5,1.43771]],[[2434.0,0.57498],[2434.1,0.7207],[2434.2,1.62515],[2434.3,1.3966],[2434.4,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155822494,[[2433.9,3.2078],[2433.8,25.99941],[2433.7,3.94733345],[2433.6,7.7348],[2433.5,1.43771]],[[2434.0,0.57498],[2434.1,0.7207],[2434.2,1.62515],[2434.3,1.3966],[2434.4,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155823103,[[2433.9,3.2078],[2433.8,0.57501],[2433.7,3.94733345],[2433.6,1.4398],[2433.5,1.43771]],[[2434.0,0.57498],[2434.1,0.7207],[2434.2,1.62515],[2434.3,7.6916],[2434.4,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155823299,[[2433.9,3.2078],[2433.8,25.32601],[2433.7,3.94733345],[2433.6,7.7348],[2433.5,2.10721]],[[2434.0,0.57498],[2434.1,1.4389],[2434.2,1.62515],[2434.3,7.6916],[2434.4,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155823499,[[2433.9,3.2078],[2433.8,25.32601],[2433.7,3.94733345],[2433.6,7.7348],[2433.5,2.10721]],[[2434.0,0.57498],[2434.1,1.4389],[2434.2,3.04095],[2434.3,6.295],[2434.4,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155824098,[[2433.9,3.2078],[2433.7,3.94733345],[2433.6,1.4398],[2433.5,0.6695],[2433.1,48.75294]],[[2434.0,0.57498],[2434.1,1.4389],[2434.2,3.04095],[2434.3,6.295],[2434.4,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155824303,[[2433.9,3.2078],[2433.7,3.28253345],[2433.6,0.57506],[2433.5,6.9655],[2433.1,54.49737354]],[[2434.0,0.57498],[2434.1,1.4389],[2434.2,3.04095],[2434.3,6.295],[2434.4,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155824508,[[2433.9,3.2078],[2433.6,25.32706],[2433.5,10.91953345],[2433.3,10.79912505],[2433.2,1.4284]],[[2434.0,2.99109002],[2434.1,1.4389],[2434.2,1.62515],[2434.3,6.295],[2434.4,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155824707,[[2433.9,3.2078],[2433.6,25.32706],[2433.5,10.91953345],[2433.3,10.79912505],[2433.2,1.74958082]],[[2434.0,2.99109002],[2434.1,1.4389],[2434.2,1.62515],[2434.3,6.295],[2434.4,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155824899,[[2433.9,3.2078],[2433.7,0.57505],[2433.6,24.752],[2433.5,10.91953345],[2433.3,10.79912505]],[[2434.0,2.99109002],[2434.1,1.4389],[2434.2,1.62515],[2434.3,6.295],[2434.4,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155825201,[[2433.9,3.2078],[2433.7,0.57505],[2433.6,24.752],[2433.5,10.91953345],[2433.3,12.22752505]],[[2434.0,1.99078],[2434.1,1.4389],[2434.2,1.62515],[2434.3,6.295],[2434.4,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155825707,[[2433.7,0.57505],[2433.6,3.2078],[2433.5,10.91953345],[2433.3,12.22752505],[1429.0,1.36079831]],[[2433.8,0.57503],[2434.0,1.4158],[2434.1,2.87631],[2434.2,4.83295],[2434.3,6.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155825897,[[2433.7,0.57505],[2433.6,27.9598],[2433.5,10.91953345],[2433.3,12.22752505],[2432.6,18.42324141]],[[2433.8,0.57503],[2434.0,1.4158],[2434.1,2.87631],[2434.2,4.83295],[2434.3,6.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155826204,[[2433.7,0.57505],[2433.6,27.9598],[2433.5,10.91953345],[2433.3,8.12435824],[2433.2,4.42434763]],[[2433.8,0.57503],[2434.0,1.4158],[2434.1,2.87631],[2434.2,4.83295],[2434.3,6.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155827315,[[2433.7,0.57505],[2433.6,3.2078],[2433.5,1.341],[2433.4,3.28253345],[2433.3,8.12435824]],[[2433.8,0.57503],[2434.0,1.4158],[2434.1,2.87631],[2434.2,4.83295],[2434.3,6.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155827611,[[2433.7,0.57505],[2433.6,27.9608],[2433.5,1.341],[2433.4,9.57853345],[2433.3,8.12435824]],[[2433.8,0.57503],[2434.0,1.4158],[2434.1,2.87631],[2434.2,4.83295],[2434.3,6.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155827905,[[2433.6,28.53586],[2433.5,1.341],[2433.4,6.296],[2433.3,11.40689169],[2433.1,48.75294]],[[2434.0,1.4158],[2434.1,2.87631],[2434.2,4.83295],[2434.3,6.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155827906,[[2433.6,28.53586],[2433.5,1.341],[2433.4,6.296],[2433.3,11.40689169],[2433.1,48.75294]],[[2433.7,0.57505],[2434.0,2.85327],[2434.1,1.4389],[2434.2,4.83295],[2434.3,6.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155828093,[[2433.6,3.2078],[2433.5,1.91608],[2433.3,11.40689169],[2433.1,48.75294],[2433.0,4.43112323]],[[2433.7,1.28345],[2434.0,2.85327],[2434.1,0.7182],[2434.2,4.83295],[2434.3,6.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155828297,[[2433.5,26.66908],[2433.3,17.62815824],[2433.2,3.28253345],[2433.1,48.75294],[2433.0,4.43112323]],[[2433.6,0.57507],[2433.7,0.7084],[2433.9,3.2078],[2434.0,2.85327],[2434.1,0.7182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155829909,[[2433.5,1.91608],[2433.3,17.62815824],[2433.2,3.28253345],[2433.1,48.75294],[2433.0,4.43112323]],[[2433.6,0.57507],[2433.7,0.7084],[2433.9,3.2078],[2434.0,2.85327],[2434.1,0.7182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155830207,[[2433.5,26.66908],[2433.3,17.62815824],[2433.2,3.28253345],[2433.1,48.75294],[2433.0,0.32795642]],[[2433.6,0.57507],[2433.7,0.7084],[2433.9,3.2078],[2434.0,2.85327],[2434.1,0.7182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155831809,[[2433.6,0.57507],[2433.5,26.094],[2433.3,17.62815824],[2433.2,3.28253345],[2433.1,48.75294]],[[2433.7,1.28346],[2433.9,3.2078],[2434.0,2.85327],[2434.1,0.7182],[2435.0,11.07224854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155833007,[[2433.6,0.57507],[2433.5,26.094],[2433.3,14.42035824],[2433.2,3.28253345],[2433.1,48.75294]],[[2433.7,1.28346],[2434.0,2.85327],[2434.1,0.7182],[2435.0,11.07224854],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155833209,[[2433.6,0.57507],[2433.5,26.094],[2433.3,17.62815824],[2433.2,3.28253345],[2433.1,48.75294]],[[2433.7,1.28346],[2433.9,3.2078],[2434.0,2.85327],[2434.1,0.7182],[2434.5,3.89083512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155834910,[[2433.6,0.57507],[2433.5,26.094],[2433.3,17.62815824],[2433.2,3.28253345],[2433.1,48.75294]],[[2433.7,1.28346],[2433.9,3.2078],[2434.0,2.85327],[2434.1,0.7182],[2434.2,1.43735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155835410,[[2433.6,0.57507],[2433.5,26.094],[2433.4,1.4378],[2433.3,17.62815824],[2433.2,3.28253345]],[[2433.7,0.7084],[2433.8,0.57504],[2433.9,3.2078],[2434.0,1.4158],[2434.1,2.15561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155836312,[[2433.6,0.57507],[2433.5,26.094],[2433.4,1.4378],[2433.3,17.62815824],[2433.1,50.59753345]],[[2433.7,0.7084],[2433.8,0.57504],[2433.9,3.2078],[2434.0,1.4158],[2434.1,2.15561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155837314,[[2433.6,0.57507],[2433.5,26.094],[2433.3,17.62815824],[2433.1,52.03548345],[2425.0,238.03198253]],[[2433.7,1.28345],[2433.9,3.2078],[2434.0,1.4158],[2434.1,2.15561],[2435.0,11.07224854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155838221,[[2433.6,0.57507],[2433.5,26.094],[2433.3,17.62815824],[2433.1,52.03548345],[2425.0,238.03198253]],[[2433.7,0.7084],[2433.8,0.57504],[2433.9,3.2078],[2434.0,1.4158],[2434.1,2.15561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155838513,[[2433.6,0.57507],[2433.5,26.094],[2433.3,17.62815824],[2433.1,52.03548345],[2425.0,238.03198253]],[[2433.7,1.47125],[2433.9,3.2078],[2434.0,1.4158],[2434.1,2.15561],[2435.7,47.15050201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155838715,[[2433.6,0.57507],[2433.5,26.094],[2433.3,17.62815824],[2433.1,52.03548345],[2427.7,24.6190009]],[[2433.7,1.47125],[2433.9,3.2078],[2434.0,2.85327],[2434.1,2.15561],[2434.3,6.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155838918,[[2433.6,0.57507],[2433.5,26.094],[2433.4,1.4378],[2433.3,17.62815824],[2433.1,50.59753345]],[[2433.7,0.8962],[2433.9,3.2078],[2434.0,1.4158],[2434.1,2.15561],[2434.3,7.73231]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155839116,[[2433.6,0.57507],[2433.5,26.094],[2433.3,17.62815824],[2433.1,52.03548345],[1387.7,1.39708626]],[[2433.7,1.47125],[2433.9,3.2078],[2434.0,1.4158],[2434.1,2.15561],[2434.3,7.73231]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155839912,[[2433.6,0.57507],[2433.5,26.094],[2433.3,17.62815824],[2433.1,52.03548345],[1387.7,1.39708626]],[[2433.7,1.47125],[2433.9,3.2078],[2434.0,1.4158],[2434.1,2.15561],[2434.3,6.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155840119,[[2433.6,0.57507],[2433.5,26.094],[2433.3,17.62815824],[2433.1,52.03548345],[1387.7,1.39708626]],[[2433.7,1.47125],[2433.9,3.2078],[2434.0,2.85327],[2434.1,2.15561],[2434.3,6.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155840917,[[2433.6,0.57507],[2433.5,1.341],[2433.3,17.62815824],[2433.1,52.03548345],[2424.3,19.6952007]],[[2433.7,1.47125],[2433.9,3.2078],[2434.0,2.85327],[2434.1,2.15561],[2434.3,6.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155841214,[[2433.6,0.57507],[2433.5,26.095],[2433.3,17.62815824],[2433.1,52.03548345],[2424.3,19.6952007]],[[2433.7,1.47125],[2433.9,3.2078],[2434.0,2.85327],[2434.1,2.15561],[2434.3,6.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155841820,[[2433.6,0.57507],[2433.5,26.095],[2433.3,17.62815824],[2433.1,52.03548345],[2429.0,26.2602676]],[[2433.7,1.47125],[2433.9,3.2078],[2434.0,2.85327],[2434.1,2.15561],[2434.3,6.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155842916,[[2433.6,0.57507],[2433.5,26.095],[2433.3,17.62815824],[2433.1,52.03548345],[2429.0,26.2602676]],[[2433.7,1.47125],[2433.9,3.2078],[2434.0,9.15027],[2434.1,2.15561],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155843123,[[2433.6,0.57507],[2433.5,26.095],[2433.3,17.62815824],[2433.1,52.03548345],[2432.5,8.62105354]],[[2433.7,1.47125],[2433.9,3.2078],[2434.0,9.15027],[2434.1,2.15561],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155844127,[[2433.5,1.91608],[2433.3,17.62815824],[2433.1,52.03548345],[2432.5,8.62105354],[1387.7,1.39708626]],[[2433.6,0.57507],[2433.7,0.8962],[2433.9,4.64533],[2434.0,7.7128],[2434.1,2.15561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155844326,[[2433.5,1.341],[2433.3,9.89431824],[2433.2,1.43791],[2433.1,47.315],[2433.0,4.72057345]],[[2433.6,0.57507],[2433.7,0.8962],[2433.8,1.43758],[2433.9,4.64533],[2434.0,7.7128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155844525,[[2433.4,25.3291],[2433.3,8.46591824],[2433.2,6.297],[2433.1,48.75298],[2433.0,3.28253345]],[[2433.5,0.5751],[2433.7,0.8962],[2433.8,1.43758],[2433.9,4.64533],[2434.0,7.7128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155844728,[[2433.4,25.3291],[2433.3,8.46591824],[2433.2,6.9641],[2433.1,49.45558],[2433.0,3.28253345]],[[2433.5,0.5751],[2433.7,0.8962],[2433.8,1.43758],[2433.9,6.04653],[2434.0,6.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155845024,[[2433.4,25.3291],[2433.3,8.46591824],[2433.2,6.9641],[2433.1,49.45558],[2433.0,3.28253345]],[[2433.5,0.5751],[2433.7,0.8962],[2433.8,2.83878],[2433.9,4.64533],[2434.0,6.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155845225,[[2433.4,25.3291],[2433.3,3.2078],[2433.2,6.9641],[2433.1,49.45558],[2433.0,4.65013345]],[[2433.5,0.5751],[2433.7,0.8962],[2433.8,2.83878],[2433.9,4.64533],[2434.0,6.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155845732,[[2433.3,3.78293],[2433.2,0.6671],[2433.1,48.0176],[2433.0,4.65013345],[2432.8,1.77399401]],[[2433.4,0.57512],[2433.7,2.33385],[2433.8,2.83878],[2433.9,3.2078],[2434.0,6.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155845926,[[2433.3,28.53693],[2433.2,0.6671],[2433.1,6.9996],[2433.0,6.08817345],[2432.8,1.77399401]],[[2433.4,0.57512],[2433.7,2.33385],[2433.8,2.83878],[2433.9,3.2078],[2434.0,6.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155846117,[[2433.3,27.9618],[2433.2,1.24225],[2433.1,6.9996],[2433.0,4.65013345],[2432.8,1.77399401]],[[2433.4,0.57512],[2433.7,4.43785],[2433.8,1.43758],[2433.9,3.2078],[2434.0,6.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155846313,[[2433.3,3.78295],[2433.2,0.6671],[2433.1,0.7026],[2433.0,4.65013345],[2432.9,1.43808]],[[2433.4,0.57512],[2433.7,4.43785],[2433.8,1.43758],[2433.9,3.2078],[2434.0,6.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155846523,[[2433.3,3.78295],[2433.2,25.4211],[2433.1,0.7026],[2433.0,10.94713345],[2432.9,1.43808]],[[2433.4,0.57512],[2433.7,4.43785],[2433.8,1.43758],[2433.9,3.2078],[2434.0,6.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155846724,[[2433.3,3.78295],[2433.2,0.6671],[2433.1,0.7026],[2433.0,7.6646],[2432.9,4.72061345]],[[2433.4,0.57512],[2433.7,10.73485],[2433.8,1.43758],[2433.9,3.2078],[2434.2,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155846930,[[2433.3,3.2078],[2433.2,25.99625],[2433.1,0.7026],[2433.0,7.6646],[2432.9,4.72061345]],[[2433.4,0.57512],[2433.7,10.73485],[2433.8,1.43758],[2433.9,3.2078],[2434.2,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155847128,[[2433.3,3.2078],[2433.2,25.99625],[2433.1,0.7026],[2433.0,7.6646],[2432.9,4.72061345]],[[2433.4,0.57512],[2433.6,1.3521],[2433.7,9.33365],[2433.8,1.43758],[2433.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155847522,[[2433.3,3.78295],[2433.2,25.4211],[2433.1,0.7026],[2433.0,7.6646],[2432.9,4.72061345]],[[2433.4,0.57512],[2433.6,1.3521],[2433.7,9.33365],[2433.8,1.43758],[2433.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155848327,[[2433.3,3.78295],[2433.2,25.4211],[2433.1,0.7026],[2433.0,9.10263],[2432.9,3.28253345]],[[2433.4,0.57512],[2433.6,1.3521],[2433.7,7.896],[2433.8,1.43758],[2433.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155848534,[[2433.3,3.78295],[2433.2,25.4211],[2433.1,0.7026],[2433.0,9.10263],[2432.7,3.28253345]],[[2433.4,0.57512],[2433.6,1.3521],[2433.7,7.896],[2433.8,1.43758],[2433.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155850126,[[2433.3,3.2078],[2433.2,1.24225],[2433.1,0.7026],[2433.0,1.3676],[2432.7,4.72075345]],[[2433.4,0.57512],[2433.6,1.3521],[2433.7,9.33366],[2433.8,1.43758],[2433.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155850326,[[2433.3,3.2078],[2433.2,1.24225],[2433.1,25.4586],[2433.0,7.6646],[2432.9,1.43809]],[[2433.4,0.57512],[2433.6,1.3521],[2433.7,9.33366],[2433.8,1.43758],[2433.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155850526,[[2433.3,3.78295],[2433.2,0.6671],[2433.1,25.4586],[2433.0,7.6646],[2432.9,1.43809]],[[2433.4,0.57512],[2433.6,1.3521],[2433.7,9.33366],[2433.8,1.43758],[2433.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155850830,[[2433.3,3.2078],[2433.2,1.24225],[2433.1,25.4586],[2433.0,7.6646],[2432.9,1.43809]],[[2433.4,0.57512],[2433.6,1.3521],[2433.7,9.33366],[2433.8,1.43758],[2433.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155851530,[[2433.2,1.24225],[2433.1,25.4586],[2433.0,10.8724],[2432.9,1.43809],[1387.7,1.39708626]],[[2433.3,0.57515],[2433.6,4.5599],[2433.7,9.33366],[2433.8,1.43758],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155851731,[[2433.2,1.24225],[2433.1,25.4586],[2433.0,10.8724],[2432.9,1.43809],[2431.8,9.796]],[[2433.3,0.57515],[2433.6,5.99761],[2433.7,7.896],[2433.8,1.43758],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155852038,[[2433.2,1.24225],[2433.1,25.4586],[2433.0,10.8724],[2432.9,1.43809],[2431.8,9.796]],[[2433.3,0.57515],[2433.6,5.99761],[2433.7,7.896],[2433.8,1.43758],[2434.8,5.72517196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155852333,[[2433.2,1.24225],[2433.1,25.4586],[2433.0,10.8724],[2432.9,1.43809],[2432.5,0.41378743]],[[2433.3,0.57515],[2433.6,5.99761],[2433.7,7.896],[2433.8,1.43758],[2434.8,5.72517196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155854135,[[2433.3,0.57514],[2433.2,0.6671],[2433.1,25.4586],[2433.0,10.8724],[2432.9,1.43809]],[[2433.4,0.57514],[2433.6,5.99761],[2433.7,7.896],[2433.8,1.43758],[2434.8,5.72517196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155855030,[[2433.3,0.57514],[2433.2,0.6671],[2433.1,25.4586],[2433.0,12.31044],[2432.9,1.43809]],[[2433.4,0.57514],[2433.6,5.99761],[2433.7,7.896],[2433.8,1.43758],[2434.8,5.72517196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155855334,[[2433.5,0.5751],[2433.2,2.10502],[2433.1,25.4586],[2433.0,12.31044],[2432.6,2.87656]],[[2433.6,5.13501],[2433.7,7.896],[2433.8,1.43758],[2434.2,2.87472],[2434.8,5.72517196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155855537,[[2433.5,0.5751],[2433.2,3.55302],[2433.1,25.4586],[2433.0,10.94284],[2432.8,6.49462746]],[[2433.6,4.7820197],[2433.7,7.896],[2433.9,2.81344],[2434.0,1.43749],[2434.1,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155859738,[[2433.5,0.5751],[2433.2,6.76082],[2433.1,25.4586],[2433.0,7.73504],[2432.8,6.49462746]],[[2433.6,1.5742197],[2433.7,7.896],[2433.8,3.2078],[2433.9,2.81344],[2434.0,1.43749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155860438,[[2433.5,0.5751],[2433.2,6.76082],[2433.1,25.4586],[2433.0,7.73504],[2432.8,6.49462746]],[[2433.6,1.5742197],[2433.7,7.7082],[2433.8,3.2078],[2433.9,2.81344],[2434.0,1.43749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155860840,[[2433.5,0.5751],[2433.3,1.43785],[2433.2,6.76082],[2433.1,25.4586],[2433.0,6.297]],[[2433.6,0.9991097],[2433.7,7.58045],[2433.8,3.2078],[2433.9,1.3759],[2434.0,1.43749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155861137,[[2433.5,0.5751],[2433.3,2.82915],[2433.2,5.31282],[2433.1,25.4586],[2433.0,6.297]],[[2433.6,0.9991097],[2433.7,7.58045],[2433.8,3.2078],[2433.9,1.3759],[2434.0,2.10639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155861341,[[2433.5,0.5751],[2433.3,1.3913],[2433.2,5.31282],[2433.1,25.4586],[2433.0,7.73501]],[[2433.6,1.5741797],[2433.7,7.0054],[2433.8,3.2078],[2433.9,1.3759],[2434.0,2.10639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155862644,[[2433.5,0.5751],[2433.3,1.3913],[2433.2,5.31282],[2433.1,25.4586],[2433.0,7.73501]],[[2433.6,1.5741797],[2433.7,7.0054],[2433.8,3.2078],[2433.9,2.81342],[2434.0,2.10639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155863142,[[2433.5,0.5751],[2433.3,1.3913],[2433.2,5.31282],[2433.1,25.4586],[2433.0,7.73501]],[[2433.6,1.7620797],[2433.7,7.0054],[2433.8,3.2078],[2433.9,2.81342],[2434.0,2.10639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155863342,[[2433.5,0.5751],[2433.3,1.3913],[2433.2,5.31282],[2433.1,25.4586],[2433.0,7.73501]],[[2433.6,1.1870097],[2433.7,7.58047],[2433.8,3.2078],[2433.9,1.3759],[2434.0,2.10639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155864445,[[2433.5,0.5751],[2433.3,1.3913],[2433.2,5.31282],[2433.1,25.4586],[2433.0,7.73501]],[[2433.6,1.7620797],[2433.7,7.0054],[2433.8,3.2078],[2433.9,1.3759],[2434.0,2.10639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155864747,[[2433.5,0.5751],[2433.3,1.3913],[2433.2,5.31282],[2433.1,25.4586],[2433.0,7.73501]],[[2433.6,1.7620797],[2433.7,7.0054],[2433.8,3.2078],[2433.9,2.81343],[2434.0,2.10639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155865738,[[2433.5,0.5751],[2433.3,2.82916],[2433.2,5.31282],[2433.1,25.4586],[2433.0,6.297]],[[2433.6,1.1870097],[2433.7,7.58046],[2433.8,3.2078],[2433.9,1.3759],[2434.0,2.10639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155865946,[[2433.5,0.5751],[2433.3,1.3913],[2433.2,5.31282],[2433.1,25.4586],[2433.0,7.73503]],[[2433.6,1.7620797],[2433.7,7.0054],[2433.8,3.2078],[2433.9,2.81343],[2434.0,2.10639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155866440,[[2433.3,0.57514],[2433.2,3.8749],[2433.1,0.7026],[2432.9,4.72060345],[2432.8,1.43812]],[[2433.4,0.57512],[2433.6,2.6247197],[2433.7,7.0054],[2433.8,3.2078],[2433.9,1.3759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155866634,[[2433.2,3.2078],[2433.1,0.7026],[2433.0,1.4025],[2432.9,9.57853345],[2432.8,1.43812]],[[2433.6,0.1879],[2433.7,7.0054],[2433.8,3.2078],[2433.9,1.3759],[2435.3,8.17881709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155866837,[[2433.2,3.78296],[2433.1,0.7026],[2433.0,2.1104],[2432.9,34.33453345],[2432.8,1.43812]],[[2433.3,1.27625],[2433.6,3.68341],[2433.7,6.297],[2433.8,3.2078],[2435.3,8.17881709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155866838,[[2433.2,3.78296],[2433.1,0.7026],[2433.0,2.1104],[2432.9,34.33453345],[2432.8,1.43812]],[[2433.3,1.27625],[2433.6,3.68341],[2433.7,6.297],[2433.8,3.2078],[2434.0,1.43749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155868357,[[2433.2,3.78296],[2433.1,0.7026],[2433.0,2.1104],[2432.9,34.33453345],[2432.8,1.43812]],[[2433.3,1.27625],[2433.6,3.68341],[2433.7,6.297],[2433.8,4.64539],[2434.0,1.43749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155868651,[[2433.2,0.57516],[2433.1,0.7026],[2433.0,2.1104],[2432.9,34.33453345],[2432.8,1.43812]],[[2433.3,1.27625],[2433.6,3.68341],[2433.7,6.297],[2433.8,1.43759],[2434.0,1.43749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155868854,[[2433.2,3.78296],[2433.1,0.7026],[2433.0,2.1104],[2432.9,34.33453345],[2432.8,1.43812]],[[2433.3,1.27625],[2433.6,3.68341],[2433.7,6.297],[2433.8,4.64539],[2434.0,1.43749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155870457,[[2433.2,3.78296],[2433.1,0.7026],[2433.0,2.1104],[2432.9,34.33453345],[2432.8,1.43812]],[[2433.3,1.27625],[2433.6,3.68341],[2433.7,6.297],[2433.8,4.64539],[2434.0,3.89113512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155870960,[[2433.2,3.78296],[2433.1,0.7026],[2433.0,2.1104],[2432.9,34.33453345],[2432.8,1.43812]],[[2433.3,1.27625],[2433.6,3.68341],[2433.7,6.297],[2433.8,4.64539],[2433.9,0.3254955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155872457,[[2433.2,3.78296],[2433.1,0.7026],[2433.0,2.1104],[2432.9,3.28253345],[2432.8,1.43812]],[[2433.3,1.27625],[2433.6,3.68341],[2433.7,6.297],[2433.8,4.64539],[2433.9,0.3254955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155872758,[[2433.2,3.78296],[2433.1,0.7026],[2433.0,2.1104],[2432.9,34.33453345],[2432.8,1.43812]],[[2433.3,1.27625],[2433.6,3.68341],[2433.7,6.297],[2433.8,4.64539],[2433.9,0.3254955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155873659,[[2433.2,0.57516],[2433.1,0.7026],[2433.0,2.1104],[2432.9,34.33453345],[2432.8,1.43812]],[[2433.3,1.27625],[2433.6,3.68341],[2433.7,6.297],[2433.8,1.43759],[2433.9,0.3254955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155873957,[[2433.2,3.78296],[2433.1,0.7026],[2433.0,2.1104],[2432.9,34.33453345],[2432.8,1.43812]],[[2433.3,1.27625],[2433.6,3.68341],[2433.7,6.297],[2433.8,4.64539],[2433.9,0.3254955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155874151,[[2433.2,3.78296],[2433.1,0.7026],[2433.0,2.1104],[2432.9,34.33453345],[2432.8,1.43812]],[[2433.3,1.27625],[2433.6,3.68341],[2433.7,6.297],[2433.8,4.64539],[2439.7,40.1204512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155874355,[[2433.2,3.78296],[2433.1,0.7026],[2433.0,2.1104],[2432.9,35.77262345],[2432.8,1.43812]],[[2433.3,1.27625],[2433.6,3.68341],[2433.7,6.297],[2433.8,4.64539],[2434.2,3.27152683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155875059,[[2433.2,3.78296],[2433.1,0.7026],[2433.0,2.1104],[2432.9,34.33453345],[2432.8,1.43812]],[[2433.3,1.27625],[2433.6,3.68341],[2433.7,6.297],[2433.8,4.64539],[2434.2,3.27152683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155875560,[[2433.2,3.2078],[2433.1,1.27778],[2433.0,2.1104],[2432.9,34.33453345],[2432.8,1.43812]],[[2433.3,1.27625],[2433.6,3.68341],[2433.7,6.297],[2433.8,4.64539],[2433.9,0.32375804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155875860,[[2433.2,3.78297],[2433.1,0.7026],[2433.0,2.1104],[2432.9,34.33453345],[2432.8,1.43812]],[[2433.3,1.27625],[2433.6,3.68341],[2433.7,6.297],[2433.8,4.64539],[2433.9,0.32375804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155876157,[[2433.2,3.78297],[2433.1,0.7026],[2433.0,2.1104],[2432.9,34.33453345],[2432.8,1.43812]],[[2433.3,1.27625],[2433.6,3.68341],[2433.7,6.297],[2433.8,4.64539],[2433.9,2.77740316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155876758,[[2433.2,3.78297],[2433.1,0.7026],[2433.0,2.1104],[2432.9,34.33453345],[2432.8,1.43812]],[[2433.3,1.27625],[2433.6,3.68341],[2433.7,6.297],[2433.8,4.64539],[2433.9,0.32375804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155877160,[[2433.2,3.78297],[2433.1,0.7026],[2433.0,2.1104],[2432.9,34.33453345],[2432.8,1.43812]],[[2433.3,1.27625],[2433.6,3.49551],[2433.7,6.297],[2433.8,4.64539],[2433.9,2.77740316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155877562,[[2433.2,3.78297],[2433.1,0.7026],[2433.0,2.1104],[2432.9,35.77261345],[2432.8,1.43812]],[[2433.3,1.27625],[2433.6,3.49551],[2433.7,6.297],[2433.8,4.64539],[2433.9,2.77740316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155877862,[[2433.2,0.57517],[2433.1,0.7026],[2433.0,2.1104],[2432.9,35.77261345],[2432.8,1.43812]],[[2433.3,1.27625],[2433.6,3.49551],[2433.7,6.297],[2433.8,1.43759],[2433.9,2.77740316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155878264,[[2433.2,3.78297],[2433.1,0.7026],[2433.0,2.1104],[2432.9,35.77261345],[2432.8,1.43812]],[[2433.3,1.27625],[2433.6,3.49551],[2433.7,6.297],[2433.8,4.64539],[2433.9,2.77740316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155879864,[[2433.2,3.78297],[2433.1,0.7026],[2433.0,2.1104],[2432.9,34.33453345],[2432.8,1.43812]],[[2433.3,1.27625],[2433.6,3.49551],[2433.7,6.297],[2433.8,4.64539],[2433.9,2.77740316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155880163,[[2433.2,3.78297],[2433.1,0.7026],[2433.0,2.1104],[2432.9,34.33453345],[2432.8,1.43812]],[[2433.3,1.46415],[2433.6,3.49551],[2433.7,6.297],[2433.8,4.64539],[2433.9,2.77740316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155882066,[[2433.2,3.78297],[2433.1,0.7026],[2433.0,2.1104],[2432.9,35.77262345],[2432.8,1.43812]],[[2433.3,1.46415],[2433.6,3.49551],[2433.7,6.297],[2433.8,4.64539],[2433.9,2.77740316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155883664,[[2433.2,0.57517],[2433.1,0.7026],[2433.0,2.1104],[2432.9,35.77262345],[2432.8,1.43812]],[[2433.3,1.46415],[2433.6,3.49551],[2433.7,6.297],[2433.8,1.43759],[2433.9,2.77740316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155883865,[[2433.2,3.78297],[2433.1,0.7026],[2433.0,2.1104],[2432.9,35.77262345],[2432.8,1.43812]],[[2433.3,1.46415],[2433.6,3.49551],[2433.7,6.297],[2433.8,4.64539],[2433.9,2.77740316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155884868,[[2433.2,0.57517],[2433.1,0.7026],[2433.0,2.1104],[2432.9,35.77262345],[2432.8,1.43812]],[[2433.3,1.46415],[2433.6,3.49551],[2433.7,6.297],[2433.8,1.43759],[2433.9,2.77740316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155885360,[[2433.2,3.78297],[2433.1,0.7026],[2433.0,2.1104],[2432.9,35.77262345],[2432.8,1.43812]],[[2433.3,1.46415],[2433.6,3.49551],[2433.7,6.297],[2433.8,4.64539],[2433.9,2.77740316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155886166,[[2433.2,3.78297],[2433.1,0.7026],[2433.0,2.1104],[2432.9,4.72062345],[2432.8,1.43812]],[[2433.3,1.46415],[2433.6,3.49551],[2433.7,6.297],[2433.8,4.64539],[2433.9,2.77740316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155886368,[[2433.2,3.78297],[2433.1,0.7026],[2433.0,2.1104],[2432.9,35.77262345],[2432.8,1.43812]],[[2433.3,1.46415],[2433.6,3.49551],[2433.7,6.297],[2433.8,4.64539],[2433.9,2.77740316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155886562,[[2433.2,3.78297],[2433.1,0.7026],[2433.0,2.1104],[2432.9,4.72062345],[2432.8,1.43812]],[[2433.3,1.46415],[2433.6,3.49551],[2433.7,6.297],[2433.8,4.64539],[2433.9,2.77740316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155886763,[[2433.2,3.78297],[2433.1,0.7026],[2433.0,2.1104],[2432.9,35.77262345],[2432.8,1.43812]],[[2433.3,1.46415],[2433.6,3.49551],[2433.7,6.297],[2433.8,4.64539],[2433.9,2.77740316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155887170,[[2433.2,3.78297],[2433.1,0.7026],[2433.0,2.1104],[2432.9,35.77262345],[2432.8,1.43812]],[[2433.3,1.46415],[2433.5,1.43777],[2433.6,3.49551],[2433.7,6.297],[2433.8,4.64539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155887373,[[2433.2,0.57517],[2433.1,0.7026],[2433.0,2.1104],[2432.9,14.22442345],[2432.8,1.43812]],[[2433.3,1.46415],[2433.6,2.0578],[2433.7,7.73468],[2433.8,4.64539],[2434.0,2.87495]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155887570,[[2433.2,0.57517],[2433.1,0.7026],[2433.0,2.1104],[2432.9,11.01662345],[2432.8,29.40192]],[[2433.3,2.46832363],[2433.5,3.2078],[2433.6,3.49551],[2433.7,6.297],[2433.8,1.43759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155889070,[[2433.1,1.27778],[2433.0,2.1104],[2432.9,9.57853345],[2432.8,4.64592],[2432.6,5.54141681]],[[2433.2,0.57517],[2433.3,1.89317363],[2433.5,3.2078],[2433.6,3.49551],[2433.7,6.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155889267,[[2433.2,0.57517],[2433.1,0.7026],[2433.0,2.1104],[2432.9,32.49009],[2432.8,7.92845345]],[[2433.3,1.89317363],[2433.5,3.2078],[2433.6,3.49551],[2433.7,6.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155889268,[[2433.2,0.57517],[2433.1,0.7026],[2433.0,2.1104],[2432.9,32.49009],[2432.8,7.92845345]],[[2433.3,1.46416],[2433.5,3.2078],[2433.6,3.49551],[2433.7,6.297],[2436.4,312.1126341]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155889468,[[2433.2,0.57517],[2433.1,0.7026],[2433.0,2.1104],[2432.9,32.49009],[2432.8,7.92845345]],[[2433.3,1.89309596],[2433.4,0.57513],[2433.5,3.2078],[2433.6,2.0578],[2433.7,6.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155889769,[[2433.2,0.57517],[2433.1,0.7026],[2433.0,2.1104],[2432.9,32.49009],[2432.8,7.92845345]],[[2433.3,2.46824596],[2433.5,3.2078],[2433.6,2.0578],[2433.7,7.73465],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155890472,[[2433.2,0.57517],[2433.1,0.7026],[2433.0,2.1104],[2432.9,32.49009],[2432.8,7.92845345]],[[2433.3,1.89309596],[2433.4,0.57514],[2433.5,3.2078],[2433.6,2.0578],[2433.7,7.73465]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155891473,[[2433.2,0.57517],[2433.1,0.7026],[2433.0,2.1104],[2432.9,7.73409],[2432.8,32.68345345]],[[2433.3,2.46824596],[2433.5,3.2078],[2433.6,2.0578],[2433.7,7.73465],[2434.2,2.8747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155891772,[[2432.7,3.28253345],[2432.5,3.2078],[2432.3,12.04043354],[2431.9,8.20633363],[2431.7,9.796]],[[2433.3,2.46824596],[2433.5,3.2078],[2433.6,2.0578],[2433.7,7.73465],[2434.2,2.8747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155891773,[[2432.7,3.28253345],[2432.5,3.2078],[2432.3,12.04043354],[2431.9,8.20633363],[2431.7,9.796]],[[2433.3,8.18909596],[2433.5,3.2078],[2433.6,2.0578],[2433.7,2.45364512],[2433.9,0.33419808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155891967,[[2433.1,0.57518],[2432.7,6.17213345],[2432.6,1.43827],[2432.5,4.5331],[2432.4,4.10316681]],[[2433.2,10.50789596],[2433.3,1.46416],[2433.6,2.15351],[2433.7,2.45364512],[2433.8,1.43763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155892273,[[2433.1,0.57518],[2432.8,2.76341],[2432.7,6.17213345],[2432.5,3.2078],[2432.4,31.76295681]],[[2433.2,4.21189596],[2433.3,0.889],[2433.4,0.57514],[2433.5,6.296],[2433.6,0.7158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155892573,[[2433.2,0.57517],[2432.9,1.43805],[2432.8,9.25374345],[2432.7,7.7474],[2432.5,4.10316681]],[[2433.3,0.1879],[2433.5,10.07891],[2433.6,0.7158],[2433.8,3.91484512],[2433.9,1.43754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155892774,[[2433.2,0.57517],[2432.9,2.88535],[2432.8,7.92844345],[2432.7,7.7474],[2432.5,4.10316681]],[[2433.3,1.19319149],[2433.5,10.07891],[2433.6,0.7158],[2433.7,0.6772],[2433.8,3.91484512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155893071,[[2433.2,0.57517],[2433.0,0.7082],[2432.9,2.88535],[2432.8,7.92844345],[2432.7,7.0178]],[[2433.3,1.19319149],[2433.4,0.57512],[2433.5,9.5038],[2433.6,0.7158],[2433.7,0.6772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155893269,[[2433.2,0.57517],[2433.0,2.1555],[2432.9,1.43805],[2432.8,7.92844345],[2432.7,7.0178]],[[2433.3,1.19319149],[2433.4,0.57512],[2433.5,9.5038],[2433.6,0.7158],[2433.7,0.6772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155893471,[[2433.2,0.57517],[2433.1,0.6952],[2433.0,2.1555],[2432.9,1.43805],[2432.8,7.92844345]],[[2433.3,1.19319149],[2433.4,0.57514],[2433.5,9.5038],[2433.6,0.7158],[2433.7,0.6772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155893670,[[2433.2,0.57517],[2433.1,0.6952],[2433.0,2.1555],[2432.9,1.43808],[2432.8,7.92844345]],[[2433.3,1.19319149],[2433.4,0.57513],[2433.5,9.5038],[2433.6,0.7158],[2433.7,0.6772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155894069,[[2433.2,0.57517],[2433.1,0.6952],[2433.0,2.1555],[2432.9,1.43808],[2432.8,7.92844345]],[[2433.3,1.19319149],[2433.5,3.78291],[2433.6,0.7158],[2433.7,0.6772],[2434.4,4.08940854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155894271,[[2433.2,2.02247],[2433.1,0.6952],[2433.0,0.7082],[2432.9,1.43808],[2432.8,7.92844345]],[[2433.3,1.19319149],[2433.5,10.07891],[2433.6,0.7158],[2433.7,0.6772],[2434.4,4.08940854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155894875,[[2433.2,2.02247],[2433.1,0.6952],[2433.0,0.7082],[2432.9,1.43808],[2432.8,7.92844345]],[[2433.3,1.19319149],[2433.4,0.57512],[2433.5,9.5038],[2433.6,0.7158],[2433.7,0.6772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155895077,[[2433.2,2.02247],[2433.1,0.6952],[2433.0,0.7082],[2432.9,1.43808],[2432.8,7.92844345]],[[2433.3,1.19319149],[2433.5,10.07891],[2433.6,0.7158],[2433.7,0.6772],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155895867,[[2433.2,2.02247],[2433.1,0.6952],[2433.0,0.7082],[2432.9,1.43808],[2432.8,7.92844345]],[[2433.3,1.19319149],[2433.5,3.2078],[2433.7,0.6772],[2433.8,3.91484512],[2434.1,3.60706918]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155896070,[[2433.2,2.02247],[2433.1,3.903],[2433.0,31.7952],[2432.9,4.72061345],[2432.8,1.43811]],[[2433.3,0.1879],[2433.7,3.2078],[2434.0,10.02224512],[2434.1,0.33554235],[2434.2,3.27152683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155896269,[[2433.2,7.02247],[2433.1,3.903],[2433.0,31.7952],[2432.9,4.7921387],[2432.8,1.43811]],[[2433.3,0.1879],[2433.7,3.2078],[2433.9,0.57501],[2434.0,10.12154512],[2434.1,0.33554235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155896468,[[2433.2,7.02247],[2433.1,3.903],[2433.0,31.7952],[2432.9,4.7921387],[2432.8,1.43811]],[[2433.3,0.1879],[2433.7,3.2078],[2433.9,0.57501],[2434.0,10.12154512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155896469,[[2433.2,2.02247],[2433.1,3.903],[2433.0,35.07773345],[2432.9,1.50960525],[2432.8,1.43811]],[[2433.3,0.1879],[2433.7,3.2078],[2433.9,0.57501],[2434.0,10.12154512],[2434.3,6.11254683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155896876,[[2433.2,7.02247],[2433.1,3.903],[2433.0,35.07773345],[2432.9,1.50960525],[2432.8,1.43811]],[[2433.3,0.1879],[2433.7,3.2078],[2434.0,6.9703],[2434.1,3.02861512],[2434.3,4.67522683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155897079,[[2433.2,7.02247],[2433.1,3.903],[2433.0,35.07773345],[2432.9,1.50960525],[2432.8,5.54127681]],[[2433.3,0.1879],[2433.7,3.2078],[2434.0,6.9703],[2434.1,3.02861512],[2434.3,4.67522683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155897374,[[2433.2,7.02247],[2433.1,3.903],[2433.0,35.07773345],[2432.9,1.50960525],[2432.8,5.54127681]],[[2433.3,0.1879],[2433.7,3.2078],[2434.0,0.6743],[2434.1,2.45364512],[2434.3,4.67522683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155897578,[[2434.0,0.57498],[2433.6,1.43768],[2433.4,1.43781],[2433.2,9.72983345],[2433.1,6.77887]],[[2434.1,2.45364512],[2434.3,4.67522683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155897579,[[2434.0,0.57498],[2433.6,1.43768],[2433.4,1.43781],[2433.2,9.72983345],[2433.1,6.77887]],[[2434.1,3.2078],[2434.2,9.32459512],[2434.3,0.6743],[2434.5,50.60152683],[2434.6,1.75766259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155897778,[[2433.9,0.57499],[2433.6,1.43768],[2433.5,34.2998],[2433.4,1.43781],[2433.3,2.012]],[[2434.1,4.78834268],[2434.2,8.74964512],[2434.3,0.6743],[2434.5,50.60152683],[2434.6,1.75766259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155898077,[[2433.9,0.57499],[2433.7,2.6895],[2433.6,1.43768],[2433.5,34.2998],[2433.4,1.43781]],[[2434.0,1.00557268],[2434.1,3.2078],[2434.2,9.32459512],[2434.3,0.6743],[2434.5,52.00522683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155898277,[[2433.9,0.57499],[2433.7,2.015],[2433.6,1.43768],[2433.5,34.2998],[2433.4,1.43781]],[[2434.0,1.00557268],[2434.1,3.2078],[2434.2,9.32459512],[2434.3,0.6743],[2434.5,52.00522683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155898478,[[2433.9,0.57499],[2433.7,2.015],[2433.6,1.43768],[2433.5,34.2998],[2433.4,1.43781]],[[2434.0,1.00557268],[2434.1,3.78276],[2434.2,8.74964512],[2434.3,0.6743],[2434.5,52.00522683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155900183,[[2433.9,0.57499],[2433.7,2.015],[2433.6,1.43768],[2433.5,34.2998],[2433.4,1.43781]],[[2434.0,1.00557268],[2434.1,3.78276],[2434.2,8.74964512],[2434.3,0.6743],[2434.5,53.44240683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155900584,[[2433.9,0.57499],[2433.8,1.339],[2433.7,0.6775],[2433.6,1.43768],[2433.5,34.2998]],[[2434.0,1.00557268],[2434.1,3.78276],[2434.2,6.296],[2434.3,3.12794512],[2434.5,53.44240683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155901790,[[2433.9,0.57499],[2433.8,1.339],[2433.7,0.6775],[2433.6,1.43768],[2433.5,34.2998]],[[2434.0,1.00557268],[2434.1,3.2078],[2434.2,6.87095],[2434.3,3.12794512],[2434.5,52.00522683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155901996,[[2433.9,0.57499],[2433.8,1.339],[2433.7,0.6775],[2433.6,1.43768],[2433.5,34.2998]],[[2434.0,1.00557268],[2434.1,3.2078],[2434.2,6.87095],[2434.3,3.12794512],[2434.5,48.7337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155902484,[[2433.9,0.57499],[2433.8,1.339],[2433.7,0.6775],[2433.6,1.43768],[2433.5,34.2998]],[[2434.0,1.00557268],[2434.1,3.78276],[2434.2,6.296],[2434.3,3.12794512],[2434.5,48.7337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155905489,[[2433.9,0.57499],[2433.8,1.339],[2433.7,0.6775],[2433.6,1.43768],[2433.5,34.2998]],[[2434.0,1.00557268],[2434.1,3.2078],[2434.2,6.87094],[2434.3,3.12794512],[2434.5,48.7337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155905690,[[2433.9,0.57499],[2433.8,1.339],[2433.7,0.6775],[2433.6,1.43768],[2433.5,35.73751]],[[2434.0,1.00557268],[2434.1,3.2078],[2434.2,6.87094],[2434.3,3.12794512],[2434.5,48.7337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155906989,[[2433.9,0.57499],[2433.8,1.339],[2433.7,0.6775],[2433.6,1.43768],[2433.5,35.73751]],[[2434.0,1.00557268],[2434.1,3.78276],[2434.2,6.296],[2434.3,3.12794512],[2434.5,50.17088]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155907184,[[2433.9,0.57499],[2433.8,1.339],[2433.7,0.6775],[2433.6,1.43768],[2433.5,35.73751]],[[2434.0,1.00557268],[2434.1,3.2078],[2434.2,0.57494],[2434.3,3.12794512],[2434.5,50.17088]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155907489,[[2433.9,0.57499],[2433.8,1.339],[2433.7,0.6775],[2433.6,1.43768],[2433.5,35.73751]],[[2434.0,1.00557268],[2434.1,3.2078],[2434.2,0.57494],[2434.3,9.42294512],[2434.5,50.17088]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155907689,[[2433.9,0.57499],[2433.8,1.339],[2433.7,0.6775],[2433.6,1.76766853],[2433.5,35.73751]],[[2434.0,1.00557268],[2434.1,3.2078],[2434.2,0.57494],[2434.3,3.12794512],[2434.4,6.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155908188,[[2433.9,0.57499],[2433.8,1.339],[2433.7,0.6775],[2433.6,1.76766853],[2433.5,35.73751]],[[2434.0,1.00557268],[2434.1,3.2078],[2434.2,0.57494],[2434.3,0.6743],[2434.4,8.74864512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155908391,[[2433.9,0.57499],[2433.8,1.339],[2433.7,0.6775],[2433.6,1.76766853],[2433.5,35.73751]],[[2434.0,1.00557268],[2434.1,0.57496],[2434.3,0.6743],[2434.4,11.95644512],[2434.7,1.75939562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155908581,[[2433.9,0.57499],[2433.8,1.339],[2433.7,0.6775],[2433.6,1.76766853],[2433.5,35.73751]],[[2434.0,1.00557268],[2434.1,0.57496],[2434.3,0.6743],[2434.4,12.66624512],[2434.7,1.75939562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155909190,[[2433.9,0.57499],[2433.8,1.339],[2433.7,0.6775],[2433.6,1.43768],[2433.5,35.73751]],[[2434.0,1.00557268],[2434.1,0.57496],[2434.3,0.6743],[2434.4,12.66624512],[2434.7,1.75939562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155909895,[[2433.9,0.57499],[2433.8,1.339],[2433.7,0.6775],[2433.6,1.43768],[2433.5,32.52971]],[[2434.0,1.00557268],[2434.1,0.57496],[2434.3,0.6743],[2434.4,9.45844512],[2434.7,1.75939562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155910189,[[2433.9,0.57499],[2433.8,1.339],[2433.7,3.8853],[2433.6,1.43768],[2433.5,32.52971]],[[2434.0,1.00557268],[2434.1,0.57496],[2434.3,3.8821],[2434.4,9.45844512],[2434.7,1.75939562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155910390,[[2433.9,0.57499],[2433.8,1.339],[2433.7,3.8853],[2433.6,1.43768],[2433.5,32.52971]],[[2434.0,1.00557268],[2434.1,0.57496],[2434.3,3.8821],[2434.4,10.89567512],[2434.7,0.32231562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155912094,[[2433.9,0.57499],[2433.8,1.339],[2433.7,3.8853],[2433.6,1.43768],[2433.5,32.52971]],[[2434.0,1.58055268],[2434.3,6.33574512],[2434.4,8.44203],[2434.7,0.32231562],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155912289,[[2433.9,0.57499],[2433.8,1.339],[2433.7,3.8853],[2433.6,1.43768],[2433.5,32.52971]],[[2434.0,1.58055268],[2434.3,6.33574512],[2434.4,9.78803],[2434.5,48.76718],[2434.7,0.32231562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155912993,[[2433.9,0.57499],[2433.8,2.0513],[2433.7,3.8853],[2433.6,1.43768],[2433.5,32.52971]],[[2434.0,1.58055268],[2434.3,6.33574512],[2434.4,9.78803],[2434.5,48.76718],[2434.7,0.32231562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155913995,[[2433.9,0.57499],[2433.8,2.0513],[2433.7,3.8853],[2433.6,1.43768],[2433.5,32.851047]],[[2434.0,1.58055268],[2434.3,6.33574512],[2434.4,9.78803],[2434.5,48.76718],[2434.7,0.32231562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155914490,[[2433.9,0.57499],[2433.8,0.7123],[2433.7,3.8853],[2433.6,1.43768],[2433.5,32.52971]],[[2434.0,1.58055268],[2434.3,7.77304512],[2434.4,8.3508],[2434.5,48.76718],[2434.7,0.32231562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155914794,[[2433.9,0.57499],[2433.8,0.7123],[2433.7,3.8853],[2433.6,1.43768],[2433.5,32.52971]],[[2434.0,1.58055268],[2434.3,9.21504512],[2434.4,7.0048],[2434.5,48.76718],[2434.7,0.32231562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155916797,[[2433.9,0.57499],[2433.8,0.7123],[2433.7,3.8853],[2433.6,1.43768],[2433.5,32.52971]],[[2434.0,1.58055268],[2434.3,6.7614],[2434.4,7.0048],[2434.5,51.22082512],[2434.7,0.32231562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155917003,[[2433.9,0.57499],[2433.8,0.7123],[2433.7,0.6775],[2433.6,1.43768],[2433.5,32.52971]],[[2434.0,1.58055268],[2434.3,3.5536],[2434.4,7.0048],[2434.5,51.22082512],[2434.7,0.32231562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155917198,[[2433.9,0.57499],[2433.8,0.7123],[2433.7,3.8853],[2433.6,1.43768],[2433.5,32.52971]],[[2434.0,1.58055268],[2434.3,6.7614],[2434.4,7.0048],[2434.5,51.22082512],[2434.7,0.32231562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155917994,[[2433.9,0.57499],[2433.8,0.7123],[2433.7,3.8853],[2433.6,1.43768],[2433.5,32.85110594]],[[2434.0,1.58055268],[2434.3,6.7614],[2434.4,7.0048],[2434.5,51.22082512],[2434.7,0.32231562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155918296,[[2433.9,0.57499],[2433.8,0.7123],[2433.7,5.32293],[2433.5,32.85110594],[1449.7,1.34265433]],[[2434.0,1.58055268],[2434.3,6.7614],[2434.4,7.0048],[2434.5,51.22082512],[2434.7,0.32231562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155918495,[[2433.9,0.57499],[2433.8,0.7123],[2433.7,5.32293],[2433.5,32.85110594],[1449.7,1.34265433]],[[2434.0,1.00557268],[2434.1,0.57497],[2434.3,6.7614],[2434.4,7.0048],[2434.5,51.22082512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155918796,[[2433.9,0.57499],[2433.8,0.7123],[2433.7,5.32293],[2433.5,32.52971],[1449.7,1.34265433]],[[2434.0,1.00557268],[2434.3,6.7614],[2434.4,7.0048],[2434.5,51.22082512],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155918989,[[2434.0,0.57497],[2433.8,0.7123],[2433.7,5.32293],[2433.5,32.52971],[1449.7,1.34265433]],[[2434.1,0.57498],[2434.3,6.7614],[2434.4,7.0048],[2434.5,51.22082512],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155919185,[[2434.0,0.57497],[2433.8,0.7123],[2433.7,5.32293],[2433.5,32.52971],[1449.7,1.34265433]],[[2434.1,0.57498],[2434.2,1.00299304],[2434.3,6.7614],[2434.4,7.0048],[2434.5,51.22082512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155919392,[[2434.0,0.57497],[2433.8,0.7123],[2433.7,5.32293],[2433.5,32.52971],[2433.3,6.15827345]],[[2434.1,1.57797304],[2434.3,5.3241],[2434.4,7.0048],[2434.5,51.22082512],[2434.6,1.43711]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155919790,[[2434.0,0.57497],[2433.8,2.14987],[2433.7,5.32293],[2433.6,1.3325],[2433.5,33.96747]],[[2434.1,1.00299304],[2434.3,3.8821],[2434.4,7.0048],[2434.5,48.76718],[2434.6,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155919985,[[2434.1,0.57496],[2433.8,3.48237],[2433.7,5.32293],[2433.5,33.96747],[2432.8,5.74443354]],[[2434.2,0.57495],[2434.3,3.8821],[2434.4,7.0048],[2434.5,48.76718],[2434.6,3.81964512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155920190,[[2434.1,0.57496],[2433.8,3.48237],[2433.7,5.32293],[2433.5,33.96747],[2432.8,5.74443354]],[[2434.2,1.57796992],[2434.3,3.8821],[2434.4,7.0048],[2434.5,48.76718],[2434.6,3.81964512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155920498,[[2434.1,0.57496],[2433.8,2.0448],[2433.7,5.32293],[2433.5,35.40518],[2432.8,5.74443354]],[[2434.2,1.57796992],[2434.3,3.8821],[2434.4,7.0048],[2434.5,50.12278],[2434.6,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155920694,[[2433.8,2.0448],[2433.7,5.32293],[2433.5,35.40518],[2432.8,5.74443354]],[[2434.2,1.57796992],[2434.3,3.8821],[2434.4,7.0048],[2434.5,50.12278],[2434.6,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155920695,[[2434.0,0.57496],[2433.8,2.0448],[2433.7,5.32293],[2433.5,32.52971],[2433.2,2.87576]],[[2434.1,0.57497],[2434.2,1.00301992],[2434.3,3.8821],[2434.4,7.0048],[2434.5,50.12278]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155920885,[[2434.0,0.57496],[2433.8,2.0448],[2433.7,5.32293],[2433.5,32.52971],[2433.2,2.87576]],[[2434.1,1.57798992],[2434.3,3.8821],[2434.4,9.79763],[2434.5,48.76718],[2434.7,0.32231562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155921086,[[2434.0,0.57496],[2433.8,2.0448],[2433.7,5.32293],[2433.5,32.84966382],[2433.2,2.87576]],[[2434.1,1.57798992],[2434.3,3.8821],[2434.4,9.79763],[2434.5,48.76718],[2434.7,0.32231562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155921298,[[2434.0,0.57496],[2433.8,2.0448],[2433.7,5.32293],[2433.5,32.84966382],[2433.2,2.87576]],[[2434.1,1.00301992],[2434.3,3.8821],[2434.4,8.3604],[2434.5,48.76718],[2434.7,1.43708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155921489,[[2434.0,0.57496],[2433.8,2.0448],[2433.7,5.32293],[2433.5,32.84966382],[2433.2,2.87576]],[[2434.1,1.57797992],[2434.3,3.8821],[2434.4,8.3604],[2434.5,48.76718],[2434.7,1.43708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155923599,[[2434.0,0.57496],[2433.8,3.48236],[2433.7,5.32293],[2433.5,31.41195382],[2433.2,2.87576]],[[2434.1,1.00301992],[2434.2,0.57495],[2434.3,3.8821],[2434.4,8.3604],[2434.5,48.76718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155924095,[[2434.0,0.57496],[2433.8,3.48236],[2433.7,5.32293],[2433.5,31.41195382],[2433.2,2.87576]],[[2434.1,1.57797992],[2434.3,3.8821],[2434.4,8.3604],[2434.5,48.76718],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155924399,[[2434.0,0.57496],[2433.8,2.0448],[2433.7,5.32293],[2433.5,32.84967382],[2433.4,3.28253345]],[[2434.1,1.57797992],[2434.3,3.8821],[2434.4,8.3604],[2434.5,51.22082512],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155924598,[[2434.0,0.57496],[2433.8,2.0448],[2433.7,5.32293],[2433.5,32.84967382],[2433.4,3.28253345]],[[2434.1,1.57797992],[2434.3,3.8821],[2434.4,8.3604],[2434.5,51.22082512],[2434.8,3.59577423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155924800,[[2434.0,0.57496],[2433.8,2.0448],[2433.7,5.32293],[2433.5,32.84967382],[2433.4,3.28253345]],[[2434.1,1.00301992],[2434.2,0.57495],[2434.3,3.8821],[2434.4,8.3604],[2434.5,51.22082512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155925599,[[2434.0,0.57496],[2433.8,2.0448],[2433.7,5.32293],[2433.5,32.84967382],[2433.4,3.28253345]],[[2434.1,1.00301992],[2434.2,0.57495],[2434.3,3.8821],[2434.4,8.3604],[2434.5,48.76718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155925801,[[2434.0,0.57496],[2433.8,2.0448],[2433.7,5.32293],[2433.5,36.13220727],[2432.9,15.61195879]],[[2434.1,1.00301992],[2434.2,0.57495],[2434.3,3.8821],[2434.4,8.3604],[2434.5,48.76718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155926197,[[2434.0,0.57496],[2433.8,2.0448],[2433.7,2.11513],[2433.5,36.13220727],[2433.0,8.62046354]],[[2434.1,1.00301992],[2434.2,0.57495],[2434.3,0.6743],[2434.4,8.3604],[2434.5,48.76718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155926398,[[2434.0,0.57496],[2433.8,2.0448],[2433.7,5.32293],[2433.5,36.13220727],[2433.0,8.62046354]],[[2434.1,1.57797992],[2434.3,3.8821],[2434.4,8.3604],[2434.5,48.76718],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155926597,[[2434.0,0.57496],[2433.8,2.0448],[2433.7,5.32293],[2433.5,36.13220727],[2433.0,8.62046354]],[[2434.1,1.57797992],[2434.3,3.8821],[2434.4,8.3604],[2434.5,48.76718],[2435.9,8.17881709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155927402,[[2434.0,0.57496],[2433.8,2.0448],[2433.7,5.32293],[2433.5,36.13220727],[2433.0,8.62046354]],[[2434.1,1.57797992],[2434.3,3.8821],[2434.4,8.3604],[2434.5,48.76718],[2434.7,3.89072512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155928502,[[2434.0,0.57496],[2433.8,2.0448],[2433.7,5.32293],[2433.5,36.13220727],[2433.0,2.87603]],[[2434.1,1.57797992],[2434.3,3.8821],[2434.4,8.3604],[2434.5,48.76718],[2434.7,3.89072512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155928903,[[2434.0,0.57496],[2433.8,2.0448],[2433.7,2.11513],[2433.5,36.13220727],[2433.0,2.87603]],[[2434.1,1.57797992],[2434.3,0.6743],[2434.4,8.3604],[2434.5,48.76718],[2434.7,3.89072512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155929201,[[2434.0,0.57496],[2433.8,2.0448],[2433.7,5.32293],[2433.5,36.13220727],[2433.0,2.87603]],[[2434.1,1.57797992],[2434.3,3.8821],[2434.4,8.3604],[2434.5,48.76718],[2434.7,3.89072512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155929402,[[2433.9,0.57499],[2433.8,2.0448],[2433.7,3.8853],[2433.6,1.43768],[2433.5,4.72025345]],[[2434.0,0.57499],[2434.3,3.8821],[2434.4,8.3604],[2434.5,48.76718],[2434.7,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155929604,[[2433.9,0.57499],[2433.8,2.0448],[2433.7,10.1973],[2433.6,1.43768],[2433.5,29.48625345]],[[2434.0,1.28609],[2434.3,3.2078],[2434.4,8.3604],[2434.5,48.76718],[2434.7,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155930406,[[2433.9,0.57499],[2433.8,2.0448],[2433.7,10.1973],[2433.6,1.43768],[2433.5,29.48625345]],[[2434.0,1.28609],[2434.3,4.64509],[2434.4,8.3604],[2434.5,48.76718],[2434.7,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155931705,[[2433.9,0.57499],[2433.8,2.0448],[2433.7,10.1973],[2433.6,1.43768],[2433.5,29.48625345]],[[2434.0,0.7111],[2434.3,4.64509],[2434.4,8.3604],[2434.5,48.76718],[2434.7,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155931906,[[2433.9,0.57499],[2433.8,2.0448],[2433.7,10.1973],[2433.6,1.43768],[2433.5,29.48625345]],[[2434.0,0.7111],[2434.3,4.64509],[2434.4,8.3604],[2434.5,1.43718],[2434.7,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155932110,[[2433.8,0.57503],[2433.7,10.1973],[2433.5,24.764],[2433.4,4.72030345],[2433.3,1.43785]],[[2433.9,0.575],[2434.0,0.7111],[2434.3,4.64509],[2434.4,8.3604],[2434.6,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155932302,[[2433.8,0.57503],[2433.7,10.1973],[2433.6,0.7341],[2433.5,24.764],[2433.4,4.72030345]],[[2433.9,0.575],[2434.0,0.7111],[2434.2,1.4147],[2434.3,4.64509],[2434.4,7.0048]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155932914,[[2433.8,0.57503],[2433.7,10.1973],[2433.6,0.7341],[2433.5,24.764],[2433.4,6.04930345]],[[2433.9,0.575],[2434.0,0.7111],[2434.2,1.4147],[2434.3,4.64509],[2434.4,7.0048]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155933208,[[2433.3,9.59453345],[2433.2,27.9708],[2432.9,1.50958525],[2432.2,3.28551406],[2431.4,49.66047654]],[[2433.5,0.5751],[2433.9,3.2078],[2434.0,2.14857],[2434.1,6.312],[2434.2,1.4147]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155933404,[[2433.4,0.57512],[2433.3,9.59453345],[2433.2,29.4038],[2433.1,2.76697],[2433.0,8.114541]],[[2433.5,0.5751],[2433.8,3.54408],[2433.9,3.2078],[2434.0,2.14857],[2434.1,6.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155933606,[[2433.3,0.57514],[2433.2,7.92333345],[2433.1,1.329],[2433.0,8.114541],[2432.7,1.43818]],[[2433.4,0.57515],[2433.7,1.43763],[2433.8,3.54408],[2433.9,3.2078],[2434.0,0.7111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155933911,[[2433.2,13.50123345],[2433.1,24.775],[2433.0,4.58658419],[2432.9,4.10316681],[2432.7,7.18261354]],[[2433.3,0.57515],[2433.6,3.2078],[2433.7,3.56983],[2433.8,8.41708],[2434.3,26.21229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155934102,[[2433.2,13.50123345],[2433.1,25.5091],[2433.0,4.58658419],[2432.9,4.10316681],[2432.8,1.329]],[[2433.3,0.57515],[2433.6,3.2078],[2433.7,3.56983],[2433.8,8.41708],[2434.3,26.21229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155934302,[[2433.2,13.50123345],[2433.1,25.5091],[2433.0,4.58658419],[2432.9,4.10316681],[2432.8,1.329]],[[2433.3,0.57515],[2433.6,4.64555],[2433.7,3.56983],[2433.8,8.41708],[2434.3,26.21229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155934503,[[2433.2,13.50123345],[2433.1,0.7341],[2433.0,4.58658419],[2432.9,4.10316681],[2432.8,1.329]],[[2433.3,0.57515],[2433.6,4.64555],[2433.7,3.56983],[2433.8,8.41708],[2434.3,26.21229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155934705,[[2433.2,13.50123345],[2433.1,0.7341],[2433.0,29.36358419],[2432.9,4.10316681],[2432.8,1.329]],[[2433.3,0.57515],[2433.6,6.08455],[2433.7,2.13083],[2433.8,8.41708],[2434.3,26.21229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155936910,[[2433.2,10.29343345],[2433.1,0.7341],[2433.0,29.36358419],[2432.9,4.10316681],[2432.8,1.329]],[[2433.3,0.57515],[2433.6,2.87675],[2433.7,2.13083],[2433.8,8.41708],[2434.3,26.21229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155937106,[[2433.2,10.29343345],[2433.1,0.7341],[2433.0,32.57138419],[2432.9,4.10316681],[2432.8,1.329]],[[2433.3,0.57515],[2433.6,6.08455],[2433.7,2.13083],[2433.8,8.41708],[2434.3,26.21229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155937413,[[2433.2,10.29343345],[2433.1,0.7341],[2433.0,7.79438419],[2432.9,4.10316681],[2432.8,1.329]],[[2433.3,0.57515],[2433.6,6.08455],[2433.7,2.13083],[2433.8,8.41708],[2434.3,26.21229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155937614,[[2433.2,6.312],[2433.1,4.01663345],[2433.0,31.99417419],[2432.9,4.10316681],[2432.8,1.329]],[[2433.3,0.57515],[2433.6,6.08455],[2433.7,2.13083],[2433.8,8.41708],[2434.3,28.66593512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155937813,[[2433.2,6.312],[2433.1,4.01663345],[2433.0,31.99417419],[2432.9,4.10316681],[2432.8,1.329]],[[2433.3,0.57515],[2433.5,1.3278],[2433.6,4.64555],[2433.7,2.13083],[2433.8,8.41708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155938114,[[2433.2,6.312],[2433.1,4.01663345],[2433.0,31.99417419],[2432.9,4.67838681],[2432.8,1.329]],[[2433.3,0.57515],[2433.5,1.3278],[2433.6,4.64555],[2433.7,2.13083],[2433.8,8.41708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155939116,[[2433.2,6.312],[2433.1,4.01663345],[2433.0,32.56938419],[2432.9,4.10316681],[2432.8,1.329]],[[2433.3,0.57515],[2433.5,1.3278],[2433.6,4.64555],[2433.7,2.13083],[2433.8,8.41708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155940519,[[2433.2,6.312],[2433.1,4.59182345],[2433.0,31.99417419],[2432.9,4.10316681],[2432.8,1.329]],[[2433.3,0.57515],[2433.5,1.3278],[2433.6,4.64555],[2433.7,2.13083],[2433.8,8.41708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155940719,[[2433.2,6.312],[2433.1,4.01663345],[2433.0,32.56937419],[2432.9,4.10316681],[2432.8,1.329]],[[2433.3,0.57515],[2433.5,1.3278],[2433.6,4.64555],[2433.7,2.13083],[2433.8,8.41708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155940921,[[2433.2,6.312],[2433.1,4.01663345],[2433.0,32.56937419],[2432.9,4.10316681],[2432.8,1.329]],[[2433.3,0.57515],[2433.4,0.6727],[2433.5,1.3278],[2433.6,4.64555],[2433.7,1.43763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155941219,[[2433.1,3.28253345],[2433.0,38.31417419],[2432.9,4.67838681],[2432.8,1.329],[2432.5,49.09531923]],[[2433.2,0.57517],[2433.4,0.6727],[2433.5,2.7656],[2433.6,4.64555],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155941422,[[2433.1,3.28253345],[2433.0,38.31417419],[2432.9,5.40648681],[2432.8,1.329],[2432.5,49.09531923]],[[2433.2,0.57517],[2433.4,0.6727],[2433.5,2.7656],[2433.6,4.64555],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155941617,[[2433.1,3.28253345],[2433.0,7.21917419],[2432.9,5.40648681],[2432.8,1.329],[2432.6,5.74443354]],[[2433.2,0.57517],[2433.4,0.6727],[2433.5,2.7656],[2433.6,4.64555],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155941819,[[2433.0,32.07390764],[2432.9,7.0411],[2432.8,6.00741681],[2432.7,3.9402],[2432.5,54.51471354]],[[2433.1,0.57519],[2433.3,4.64568],[2433.4,0.6727],[2433.5,2.7656],[2433.6,1.43775]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155942114,[[2433.0,7.29390764],[2432.8,4.10316681],[2432.7,10.2532],[2432.5,53.07643354],[2432.1,1.43853]],[[2433.1,1.23959],[2433.3,5.31938],[2433.4,1.456],[2433.5,7.7508],[2433.6,1.43775]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155942325,[[2432.9,3.28253345],[2432.7,39.13636681],[2432.6,1.3034],[2432.5,47.332],[2432.4,7.20983354]],[[2433.0,0.57522],[2433.1,0.6644],[2433.3,6.75726],[2433.4,1.456],[2433.5,7.7508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155942523,[[2432.8,3.28253345],[2432.7,35.0332],[2432.6,5.40656681],[2432.5,47.332],[2432.4,7.20983354]],[[2432.9,0.57524],[2433.1,2.10239],[2433.2,1.456],[2433.3,5.31938],[2433.5,7.7508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155942715,[[2432.8,3.28253345],[2432.7,35.0332],[2432.6,1.3034],[2432.5,51.43516681],[2432.4,1.4654]],[[2432.9,0.57524],[2433.1,2.10239],[2433.2,1.456],[2433.3,5.31938],[2433.5,7.7508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155942918,[[2432.7,35.0332],[2432.6,4.58593345],[2432.5,51.43516681],[2432.4,1.4654],[1353.4,0.005]],[[2432.8,0.57526],[2433.0,1.43805],[2433.1,2.10239],[2433.2,1.456],[2433.3,3.8815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155943120,[[2432.7,35.0332],[2432.6,1.3034],[2432.5,50.61453345],[2432.4,5.56856681],[2432.0,5.74443354]],[[2432.8,1.23966],[2433.0,1.43805],[2433.1,1.43799],[2433.2,1.456],[2433.3,3.8815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155943415,[[2432.7,35.0332],[2432.6,1.3034],[2432.5,47.332],[2432.4,1.4654],[2432.3,4.72097345]],[[2432.8,1.23966],[2433.0,1.43805],[2433.1,1.43799],[2433.2,1.456],[2433.3,3.8815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155943615,[[2432.7,35.0332],[2432.6,1.3034],[2432.5,47.332],[2432.4,1.4654],[2432.3,1.43844]],[[2432.8,1.23966],[2433.0,1.43805],[2433.1,1.43799],[2433.2,1.456],[2433.3,3.8815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155943822,[[2432.7,3.9402],[2432.6,26.0904],[2432.5,53.645],[2432.4,1.4654],[2432.3,1.43844]],[[2432.8,1.23966],[2433.0,1.43805],[2433.1,1.43799],[2433.2,1.456],[2433.3,3.8815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155944621,[[2432.7,3.9402],[2432.6,26.0904],[2432.5,53.646],[2432.4,1.4654],[2432.3,1.43844]],[[2432.8,1.23966],[2433.1,1.43799],[2433.2,7.77],[2433.3,5.3194],[2433.5,1.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155944820,[[2432.7,3.2078],[2432.6,26.0904],[2432.5,53.646],[2432.4,1.4654],[2432.3,1.43844]],[[2432.8,1.23966],[2433.1,1.43799],[2433.2,7.77],[2433.3,5.3194],[2433.5,1.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155945019,[[2432.7,3.2078],[2432.6,26.0904],[2432.5,53.646],[2432.4,2.1769],[2432.3,1.43844]],[[2432.8,1.23966],[2433.1,2.82499],[2433.2,6.314],[2433.3,5.3194],[2433.5,1.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155945914,[[2432.7,3.2078],[2432.6,26.0904],[2432.5,6.314],[2432.4,2.1769],[2432.3,1.43844]],[[2432.8,1.23966],[2433.1,2.82499],[2433.2,6.314],[2433.3,5.3194],[2433.5,1.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155946921,[[2432.6,26.0924],[2432.4,11.6987],[2432.3,1.43844],[2432.1,5.05114417],[2431.3,2.8781]],[[2432.7,0.57529],[2432.8,0.6644],[2432.9,3.2078],[2433.1,2.82499],[2433.2,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155947121,[[2432.6,26.0924],[2432.4,11.6987],[2432.3,1.43844],[2432.1,1.76861072],[2432.0,7.44684905]],[[2432.7,0.57529],[2432.8,0.6644],[2432.9,3.2078],[2433.0,1.387],[2433.1,1.43799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155947525,[[2432.6,1.3034],[2432.4,11.6987],[2432.3,1.43844],[2432.1,1.76861072],[2432.0,7.44684905]],[[2432.7,0.57529],[2432.8,0.6644],[2432.9,3.2078],[2433.0,2.82507],[2433.1,1.43799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155947737,[[2432.5,0.57532],[2432.4,12.4291],[2432.1,1.76861072],[2432.0,8.88548905],[1346.4,1.43337422]],[[2432.6,0.57532],[2432.8,0.6644],[2432.9,3.2078],[2433.0,2.82507],[2433.1,1.43799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155947914,[[2432.5,0.57532],[2432.4,3.2078],[2432.1,1.43853],[2432.0,8.88548905],[2430.3,13.1301338]],[[2432.6,0.57532],[2432.8,0.6644],[2432.9,3.2078],[2433.0,2.82507],[2433.1,1.43799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155948115,[[2432.5,0.57532],[2432.4,27.9948],[2432.3,6.314],[2432.1,2.16895],[2432.0,8.88548905]],[[2432.6,0.57532],[2432.8,1.3492],[2432.9,4.6229],[2433.0,1.43807],[2433.2,7.75198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155948421,[[2432.5,0.57532],[2432.4,27.9948],[2432.3,6.314],[2432.1,3.60825],[2432.0,8.88548905]],[[2432.6,0.57532],[2432.8,1.3492],[2432.9,4.6229],[2433.0,1.43807],[2433.2,7.75198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155948827,[[2432.5,0.57532],[2432.4,27.9948],[2432.3,6.314],[2432.1,3.60825],[2432.0,8.88548905]],[[2432.7,0.5753],[2432.8,1.3492],[2432.9,4.6229],[2433.0,1.43807],[2433.2,7.75198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155949028,[[2432.5,0.57532],[2432.4,27.9948],[2432.3,6.314],[2432.1,3.60825],[2432.0,8.88548905]],[[2432.7,0.5753],[2432.8,2.7643],[2432.9,3.2078],[2433.0,1.43807],[2433.2,7.75198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155949527,[[2432.5,0.57532],[2432.4,27.9948],[2432.3,6.314],[2432.2,1.43851],[2432.1,2.1697]],[[2432.7,0.5753],[2432.8,2.7643],[2432.9,3.2078],[2433.0,1.43807],[2433.2,7.75198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155949828,[[2432.6,0.57531],[2432.4,27.9948],[2432.3,6.314],[2432.2,1.43851],[2432.1,2.1697]],[[2432.7,0.5753],[2432.8,2.7643],[2432.9,3.2078],[2433.0,1.43807],[2433.2,7.75198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155950132,[[2432.6,0.57531],[2432.4,3.2078],[2432.3,6.314],[2432.2,1.43851],[2432.1,2.1697]],[[2432.7,0.5753],[2432.8,2.7643],[2432.9,3.2078],[2433.0,1.43807],[2433.2,7.75198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155950429,[[2432.7,0.57529],[2432.4,27.9968],[2432.3,7.75244],[2432.2,1.43851],[2432.1,2.1697]],[[2432.8,3.33958],[2432.9,3.2078],[2433.2,7.75198],[2433.3,1.43787],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155950628,[[2432.7,0.57529],[2432.4,27.9968],[2432.3,7.75244],[2432.2,2.87781],[2432.1,0.7304]],[[2432.8,3.33958],[2432.9,3.2078],[2433.2,7.75198],[2433.3,1.43787],[2433.7,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155951032,[[2432.7,0.57529],[2432.4,28.7026],[2432.3,7.75244],[2432.2,2.87781],[2431.4,49.24957654]],[[2432.8,3.33958],[2432.9,3.2078],[2433.2,7.75198],[2433.3,1.43787],[2433.7,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155951627,[[2432.7,0.57529],[2432.4,30.14099],[2432.3,6.314],[2432.2,2.87781],[2431.4,49.24957654]],[[2432.8,3.33958],[2432.9,3.2078],[2433.2,7.75198],[2433.3,1.43787],[2433.7,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155952127,[[2432.7,0.57529],[2432.4,30.85769],[2432.3,6.314],[2432.2,2.87781],[2431.9,0.33533379]],[[2432.8,3.33958],[2432.9,3.2078],[2433.2,7.75198],[2433.3,1.43787],[2433.7,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155952629,[[2432.7,0.57529],[2432.4,30.85769],[2432.3,6.314],[2432.2,2.87781],[2431.9,0.33533379]],[[2432.8,3.33958],[2432.9,3.2078],[2433.2,7.75198],[2433.3,1.43787],[2433.4,0.33408768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155953229,[[2432.6,0.57529],[2432.4,29.4193],[2432.3,7.75244],[2432.2,1.4393],[2432.1,1.43858]],[[2432.7,0.5753],[2432.8,2.7643],[2432.9,3.2078],[2433.1,1.43801],[2433.2,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155953835,[[2432.7,0.57529],[2432.4,29.4193],[2432.3,7.75244],[2432.2,1.4393],[2432.1,1.43858]],[[2432.8,3.33958],[2432.9,3.2078],[2433.1,1.43801],[2433.2,6.314],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155954139,[[2432.7,0.57529],[2432.4,29.4193],[2432.3,7.75244],[2432.2,1.4393],[2432.1,1.43858]],[[2432.8,3.33958],[2432.9,3.2078],[2433.1,1.43801],[2433.2,6.314],[2438.7,28.6258598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155954827,[[2432.7,0.57529],[2432.4,29.4193],[2432.3,7.75244],[2432.2,1.4393],[2432.1,1.43858]],[[2432.8,3.33958],[2432.9,3.2078],[2433.1,1.43801],[2433.2,6.314],[2434.0,3.27152683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155956633,[[2432.7,0.57529],[2432.4,26.2115],[2432.3,10.96024],[2432.2,1.4393],[2432.1,1.43858]],[[2432.8,3.33958],[2432.9,3.2078],[2433.1,1.43801],[2433.2,6.314],[2434.0,3.27152683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155956834,[[2432.7,0.57529],[2432.4,27.64989],[2432.3,10.96024],[2432.2,1.4393],[1459.3,9.792]],[[2432.8,1.92448],[2432.9,3.2078],[2433.1,1.43801],[2433.2,6.314],[2434.0,3.27152683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155957022,[[2432.7,0.57529],[2432.4,27.64989],[2432.3,10.96024],[2432.2,1.4393],[1459.3,9.792]],[[2432.8,1.92448],[2432.9,3.2078],[2433.1,2.85731],[2433.2,6.314],[2434.0,3.27152683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155957333,[[2432.7,0.57529],[2432.4,27.64989],[2432.3,10.96024],[2432.2,1.4393],[2427.6,26.2602676]],[[2432.8,1.92448],[2432.9,3.2078],[2433.1,2.85731],[2433.2,6.314],[2434.0,3.27152683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155957833,[[2432.7,0.57529],[2432.4,27.64989],[2432.3,10.96024],[2432.2,1.4393],[2432.0,7.0415456]],[[2432.8,1.92448],[2432.9,3.2078],[2433.1,2.85731],[2433.2,6.314],[2434.0,3.27152683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155958029,[[2432.7,0.57529],[2432.4,27.64989],[2432.3,10.96024],[2432.2,1.4393],[2432.0,7.0415456]],[[2432.8,1.23968],[2432.9,3.2078],[2433.1,2.85731],[2433.2,6.314],[2434.0,3.27152683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155958336,[[2432.7,0.57529],[2432.5,1.3354],[2432.4,27.64989],[2432.3,10.96024],[2432.0,7.0415456]],[[2432.8,1.23966],[2432.9,9.5228],[2433.1,2.85731],[2433.2,0.7203],[2434.0,3.27152683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155959136,[[2432.7,0.57529],[2432.5,1.3354],[2432.4,27.64989],[2432.3,10.96024],[2432.0,7.0415456]],[[2432.8,1.23966],[2432.9,9.5228],[2433.1,2.85731],[2433.2,0.7203],[2433.4,0.32411267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155959836,[[2432.7,0.57529],[2432.5,1.3354],[2432.4,27.64989],[2432.3,10.96024],[2432.0,4.1643156]],[[2432.8,1.23966],[2432.9,9.5228],[2433.1,2.85731],[2433.2,0.7203],[2433.4,0.32411267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155960236,[[2432.7,0.57529],[2432.5,1.3354],[2432.4,27.64989],[2432.3,7.75244],[2432.0,4.1643156]],[[2432.8,1.23966],[2432.9,6.315],[2433.1,2.85731],[2433.2,0.7203],[2433.4,0.32411267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155960438,[[2432.7,0.57529],[2432.5,1.3354],[2432.4,27.64989],[2432.3,10.96024],[2432.0,4.1643156]],[[2432.8,1.23966],[2432.9,9.5228],[2433.1,2.85731],[2433.2,0.7203],[2433.4,0.32411267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155960636,[[2432.7,0.57529],[2432.5,2.77373],[2432.4,26.2115],[2432.3,10.96024],[2432.0,7.0415856]],[[2432.8,0.6644],[2432.9,10.09805],[2433.1,1.4193],[2433.2,0.7203],[2433.4,1.76193267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155960938,[[2432.8,0.57526],[2432.6,1.43827],[2432.5,2.77373],[2432.4,26.2115],[2432.3,9.5218]],[[2432.9,3.2078],[2433.2,0.7203],[2433.6,1.43773],[2434.0,2.87498],[2435.8,28.72909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155961136,[[2432.8,0.57526],[2432.6,2.88017],[2432.5,1.43833],[2432.4,26.2115],[2432.3,9.5218]],[[2432.9,3.2078],[2433.1,6.9916],[2433.2,0.57518],[2433.5,2.79736],[2433.7,3.89128512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155961340,[[2432.8,0.57526],[2432.7,0.669],[2432.6,2.88017],[2432.5,1.43833],[2432.4,25.5057]],[[2432.9,3.2078],[2433.1,7.56679],[2433.5,3.49666],[2433.7,3.89128512],[2434.2,47.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155961535,[[2432.8,0.57526],[2432.7,2.1109],[2432.6,1.43827],[2432.5,1.43833],[2432.4,25.5057]],[[2432.9,3.2078],[2433.1,7.56679],[2433.5,3.49666],[2433.7,3.89128512],[2434.2,47.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155961742,[[2432.8,2.01716],[2432.7,0.669],[2432.6,1.43827],[2432.5,1.43833],[2432.4,25.5057]],[[2432.9,3.2078],[2433.1,0.57519],[2433.3,6.315],[2433.5,3.49666],[2433.7,3.89128512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155962040,[[2432.8,2.01716],[2432.7,0.669],[2432.6,1.43827],[2432.5,1.43833],[2432.4,25.5057]],[[2432.9,3.2078],[2433.1,0.57519],[2433.3,6.315],[2433.4,0.6766],[2433.5,3.49666]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155962335,[[2432.8,2.01716],[2432.7,0.669],[2432.6,1.43827],[2432.5,1.43833],[2432.4,25.5057]],[[2432.9,3.2078],[2433.4,0.6766],[2433.5,2.0589],[2433.6,1.43771],[2433.9,0.33145875]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155962642,[[2433.1,0.57519],[2432.8,1.4419],[2432.7,2.1072],[2432.6,4.64607],[2432.4,25.5057]],[[2433.2,3.78298],[2433.3,6.315],[2433.4,0.6766],[2433.5,2.0589],[2433.6,1.43771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155962834,[[2433.0,0.5752],[2432.9,0.7185],[2432.8,1.4419],[2432.7,2.1072],[2432.6,4.64607]],[[2433.1,0.5752],[2433.2,3.2078],[2433.3,6.315],[2433.4,0.6766],[2433.5,3.49667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155963034,[[2433.1,0.57519],[2432.9,0.7185],[2432.8,1.4419],[2432.7,2.1072],[2432.6,10.96107]],[[2433.2,3.78299],[2433.3,6.315],[2433.4,0.6766],[2433.5,3.49667],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155963235,[[2433.1,0.57519],[2433.0,0.662],[2432.9,0.7185],[2432.8,1.4419],[2432.7,1.4382]],[[2433.2,3.78299],[2433.3,6.315],[2433.4,0.6766],[2433.5,3.49667],[2435.0,28.7375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155963436,[[2433.1,0.57519],[2433.0,0.662],[2432.9,0.7185],[2432.8,1.4419],[2432.7,1.4382]],[[2433.2,3.78299],[2433.3,6.315],[2433.4,0.6766],[2433.5,3.49667],[2433.8,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155964438,[[2433.0,1.23721],[2432.9,0.7185],[2432.8,1.4419],[2432.4,26.22737],[2430.3,13.1301338]],[[2433.1,0.57519],[2433.2,3.2078],[2433.3,6.315],[2433.4,2.11443],[2433.5,3.49667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155964642,[[2433.0,1.23721],[2432.9,0.7185],[2432.8,1.4419],[2432.4,26.22737],[2430.3,13.1301338]],[[2433.1,0.57519],[2433.2,3.2078],[2433.3,6.315],[2433.4,2.11443],[2433.5,2.0589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155964840,[[2433.0,2.59491],[2432.9,0.7185],[2432.7,1.43821],[2432.4,24.789],[2430.3,13.1301338]],[[2433.1,0.57519],[2433.2,3.2078],[2433.3,6.315],[2433.4,2.11443],[2433.5,2.0589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155965342,[[2433.0,2.59491],[2432.9,0.7185],[2432.7,1.43821],[2432.4,24.789],[2432.1,3.28253345]],[[2433.1,0.57519],[2433.2,3.2078],[2433.3,6.315],[2433.4,2.11443],[2433.5,2.0589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155965840,[[2433.1,0.57519],[2433.0,2.0197],[2432.9,0.7185],[2432.8,1.43815],[2432.4,27.66578]],[[2433.2,3.2078],[2433.3,0.57516],[2433.4,6.9916],[2433.5,0.6993],[2433.9,1.76898875]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155966043,[[2433.2,0.57517],[2433.1,1.4066],[2433.0,0.662],[2432.9,3.9263],[2432.8,1.43815]],[[2433.3,0.57516],[2433.4,6.9916],[2433.5,3.9071],[2433.8,1.4156],[2433.9,4.22263387]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155967046,[[2433.2,0.57517],[2433.1,1.4066],[2433.0,0.662],[2432.9,3.9263],[2432.8,1.43815]],[[2433.3,0.57516],[2433.4,6.9916],[2433.5,3.9071],[2433.8,1.4156],[2433.9,3.89117512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155967441,[[2433.2,0.57517],[2433.1,1.4066],[2433.0,0.662],[2432.9,3.9263],[2432.8,1.43815]],[[2433.3,1.5715474],[2433.4,6.9916],[2433.5,3.9071],[2433.8,1.4156],[2433.9,3.89117512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155967637,[[2433.2,0.57517],[2433.1,1.4066],[2433.0,0.662],[2432.9,3.9263],[2432.8,1.43815]],[[2433.3,0.57516],[2433.4,6.9916],[2433.5,3.2078],[2433.8,1.4156],[2433.9,3.89117512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155967942,[[2433.2,0.57517],[2433.1,1.4066],[2433.0,0.662],[2432.9,3.9263],[2432.8,1.43815]],[[2433.3,0.57516],[2433.4,6.9916],[2433.5,3.2078],[2433.8,2.0887],[2433.9,3.89117512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155968142,[[2433.1,1.98177],[2433.0,0.662],[2432.9,3.9263],[2432.8,1.43815],[1449.7,1.34265433]],[[2433.2,0.57517],[2433.4,6.9916],[2433.5,3.2078],[2433.6,1.43772],[2433.8,2.0887]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155968342,[[2433.1,1.98177],[2433.0,0.662],[2432.9,3.9263],[2432.8,1.43815],[1449.7,1.34265433]],[[2433.2,0.57517],[2433.4,6.9916],[2433.5,4.64557],[2433.8,4.54234512],[2433.9,1.43753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155968640,[[2433.1,1.98177],[2433.0,0.662],[2432.9,3.9263],[2432.8,1.43815],[2430.0,62.36350856]],[[2433.2,0.57517],[2433.4,6.9916],[2433.5,4.64557],[2433.8,4.54234512],[2433.9,1.43753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155968641,[[2433.1,1.98177],[2433.0,0.662],[2432.9,3.9263],[2432.8,1.43815],[2430.0,62.36350856]],[[2433.2,0.57517],[2433.4,6.9916],[2433.5,4.64557],[2433.7,2.85324],[2433.8,3.12674512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155968843,[[2433.1,1.98177],[2433.0,0.662],[2432.9,3.9263],[2432.8,1.43815],[2431.0,17.4872337]],[[2433.2,0.57517],[2433.4,6.9916],[2433.5,4.64557],[2433.7,2.85324],[2433.8,3.12674512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155969342,[[2433.2,0.57515],[2433.1,1.4066],[2433.0,0.662],[2432.9,5.36439],[2432.8,1.43815]],[[2433.3,0.57515],[2433.4,6.9916],[2433.5,3.2078],[2433.7,2.85324],[2433.8,3.12674512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155969543,[[2433.2,0.57515],[2433.1,1.4066],[2433.0,0.662],[2432.9,5.36439],[2432.8,1.43815]],[[2433.3,1.5723498],[2433.4,0.6766],[2433.5,3.2078],[2433.7,2.85324],[2433.8,3.12674512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155969744,[[2433.2,0.57515],[2433.1,1.4066],[2433.0,0.662],[2432.9,5.36439],[2432.8,1.43815]],[[2433.3,1.5723498],[2433.4,0.6766],[2433.5,9.5228],[2433.7,2.85324],[2433.8,3.12674512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155970938,[[2433.2,0.57515],[2433.1,1.4066],[2433.0,0.662],[2432.9,11.67939],[2432.8,1.43815]],[[2433.3,0.9971998],[2433.5,9.5228],[2433.6,0.57509],[2433.8,3.12674512],[2433.9,1.43754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155971149,[[2433.4,0.57512],[2433.1,2.84456],[2433.0,0.662],[2432.9,11.67939]],[[2433.5,9.5228],[2433.8,3.12674512],[2433.9,1.43754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155971150,[[2433.4,0.57512],[2433.1,2.84456],[2433.0,0.662],[2432.9,11.67939],[2432.5,3.28253345]],[[2433.5,3.2078],[2433.7,7.0391],[2433.8,0.6731],[2433.9,3.89118512],[2434.0,1.4336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155971341,[[2433.1,1.4066],[2433.0,0.662],[2432.9,11.67939],[2432.7,1.43817],[2432.5,3.28253345]],[[2433.5,3.2078],[2433.7,7.0391],[2433.8,0.6731],[2433.9,3.89118512],[2434.0,1.4336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155971342,[[2433.1,1.4066],[2433.0,0.662],[2432.9,11.67939],[2432.7,1.43817],[2432.5,3.28253345]],[[2433.3,0.57515],[2433.5,4.20522655],[2433.7,8.47675],[2433.8,3.12674512],[2433.9,1.43752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155971725,[[2433.1,1.4066],[2433.0,0.662],[2432.9,11.67939],[2432.7,1.43817],[2432.5,3.28253345]],[[2433.3,0.57515],[2433.4,0.7241],[2433.5,3.2078],[2433.7,7.75265],[2433.8,4.56034512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155972042,[[2433.2,0.57515],[2433.1,1.4066],[2433.0,0.662],[2432.9,11.67939],[2432.7,1.43817]],[[2433.3,0.57515],[2433.4,0.7241],[2433.5,3.2078],[2433.7,9.18625],[2433.8,3.12674512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155972239,[[2433.2,0.57515],[2433.1,1.4066],[2433.0,0.662],[2432.9,11.67939],[2432.7,1.43817]],[[2433.3,1.57313987],[2433.4,0.7241],[2433.5,3.2078],[2433.7,9.18625],[2433.8,3.12674512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155972434,[[2433.2,0.57517],[2433.1,1.4066],[2433.0,0.662],[2432.9,10.2413],[2432.8,1.43812]],[[2433.3,1.57313987],[2433.4,0.7241],[2433.5,3.2078],[2433.6,1.43772],[2433.7,9.18625]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155972639,[[2433.2,0.57517],[2433.1,1.4066],[2433.0,0.662],[2432.9,10.2413],[2432.8,1.43812]],[[2433.3,1.57313987],[2433.4,0.7241],[2433.5,3.2078],[2433.6,1.43772],[2433.7,7.7486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155973548,[[2433.2,0.57517],[2433.1,1.4066],[2433.0,0.662],[2432.9,11.67939],[2425.1,21.3364674]],[[2433.3,1.57313987],[2433.4,0.7241],[2433.5,3.2078],[2433.6,1.43772],[2433.7,7.7486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155973851,[[2433.2,0.57517],[2433.1,1.4066],[2433.0,0.662],[2432.9,11.67939],[2425.1,21.3364674]],[[2433.3,0.99798987],[2433.4,1.29924],[2433.5,3.2078],[2433.6,1.43772],[2433.7,7.7486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155974546,[[2433.2,0.57517],[2433.1,1.4066],[2433.0,0.662],[2432.9,11.67939],[2427.8,28.7221677]],[[2433.3,0.99798987],[2433.4,1.29924],[2433.5,3.2078],[2433.6,1.43772],[2433.7,7.7486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155975048,[[2433.2,0.57517],[2433.1,1.4066],[2433.0,0.662],[2432.9,11.67939],[2432.8,1.43813]],[[2433.3,0.99798987],[2433.4,1.29924],[2433.5,3.2078],[2433.7,7.7486],[2433.8,4.56436512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155976147,[[2433.2,0.57517],[2433.1,1.4066],[2433.0,0.662],[2432.9,11.67939],[2432.8,1.43813]],[[2433.3,0.99798987],[2433.4,1.29924],[2433.5,3.2078],[2433.7,1.4336],[2433.8,4.56436512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155976451,[[2433.2,0.57517],[2433.1,1.4066],[2433.0,2.10004],[2432.9,11.67939],[1470.4,1.32451035]],[[2433.3,0.99798987],[2433.4,1.29924],[2433.5,3.2078],[2433.7,7.7456],[2433.8,4.56436512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155976652,[[2433.2,0.57517],[2433.1,1.4066],[2433.0,2.10004],[2432.9,11.67939],[2429.2,22.9777341]],[[2433.3,0.99798987],[2433.4,1.29924],[2433.5,3.2078],[2433.7,7.7456],[2433.8,4.56436512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155976848,[[2433.2,0.57517],[2433.1,1.4066],[2433.0,2.10004],[2432.9,11.67939],[2429.2,22.9777341]],[[2433.3,1.57313987],[2433.4,0.7241],[2433.5,3.2078],[2433.7,9.18324],[2433.8,3.12674512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155977547,[[2433.2,0.57517],[2433.1,1.4066],[2433.0,2.10004],[2432.9,11.67939],[2432.2,4.10316681]],[[2433.3,1.57313987],[2433.4,0.7241],[2433.5,3.2078],[2433.7,9.18324],[2433.8,3.12674512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155977742,[[2433.2,0.57517],[2433.1,1.4066],[2433.0,2.10004],[2432.9,11.67939],[2432.2,4.10316681]],[[2433.3,0.99798987],[2433.4,1.29924],[2433.5,3.2078],[2433.7,9.18324],[2433.8,3.12674512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155978651,[[2433.2,0.57517],[2433.1,1.4066],[2433.0,2.10004],[2432.9,11.67939],[2432.6,2.87656]],[[2433.3,0.99798987],[2433.4,1.29924],[2433.5,3.2078],[2433.7,9.18324],[2433.8,3.12674512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155979049,[[2433.2,0.57517],[2433.1,1.4066],[2433.0,2.10004],[2432.9,11.67939],[2432.6,2.87656]],[[2433.3,1.57313987],[2433.4,0.7241],[2433.5,3.2078],[2433.7,9.18324],[2433.8,3.12674512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155980352,[[2433.2,0.57517],[2433.1,1.4066],[2433.0,2.10004],[2432.9,11.67939],[2432.6,2.87656]],[[2433.3,0.99798987],[2433.4,0.7241],[2433.5,3.2078],[2433.7,9.18324],[2433.8,3.12674512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155980540,[[2433.2,0.57517],[2433.1,1.4066],[2433.0,0.662],[2432.9,11.67939],[2432.7,26.22918]],[[2433.3,0.99798987],[2433.4,0.7241],[2433.5,3.2078],[2433.7,9.18324],[2433.8,3.12674512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155981352,[[2433.2,0.57517],[2433.1,1.4066],[2433.0,0.662],[2432.9,11.67939],[2432.7,26.22918]],[[2433.3,1.57313987],[2433.4,0.7241],[2433.5,3.2078],[2433.7,9.18324],[2433.8,3.12674512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155981544,[[2433.1,1.98178],[2433.0,0.662],[2432.9,10.2413],[2432.8,1.43814],[2432.7,26.22918]],[[2433.2,0.57517],[2433.3,0.99798987],[2433.4,0.7241],[2433.5,4.64556],[2433.7,9.18325]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155981744,[[2433.1,1.98178],[2433.0,0.662],[2432.9,10.2413],[2432.8,1.43814],[2432.7,26.22918]],[[2433.2,0.57517],[2433.4,0.7241],[2433.5,4.64556],[2433.7,9.18325],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155982248,[[2433.1,0.57518],[2433.0,0.662],[2432.9,10.2413],[2432.8,1.43814],[2432.7,26.22918]],[[2433.2,0.57517],[2433.4,0.7241],[2433.5,4.64556],[2433.7,9.18325],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155982442,[[2433.1,3.78298],[2433.0,0.662],[2432.9,8.4716],[2432.8,1.3909],[2432.7,26.22918]],[[2433.2,0.57517],[2433.4,0.7241],[2433.5,1.43776],[2433.6,1.341],[2433.7,10.95745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155982946,[[2433.2,0.57515],[2433.1,3.2078],[2433.0,0.662],[2432.9,8.4716],[2432.8,1.3909]],[[2433.3,0.57516],[2433.4,0.7241],[2433.5,1.43776],[2433.6,1.341],[2433.7,10.95745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155983142,[[2433.2,0.57515],[2433.1,3.2078],[2433.0,0.662],[2432.9,8.4716],[2432.8,1.3909]],[[2433.3,1.57400135],[2433.4,0.7241],[2433.6,1.341],[2433.7,10.95745],[2433.8,4.56433512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155983342,[[2433.2,0.57515],[2433.1,3.2078],[2433.0,0.662],[2432.9,8.4716],[2432.8,1.3909]],[[2433.3,1.57400135],[2433.4,0.7241],[2433.6,2.7787],[2433.7,9.5198],[2433.8,4.56433512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155984450,[[2433.1,3.78297],[2433.0,0.662],[2432.9,8.4716],[2432.8,1.3909],[1491.0,1.30636637]],[[2433.2,0.57517],[2433.3,0.99884135],[2433.4,0.7241],[2433.5,1.43777],[2433.6,2.7787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155984741,[[2433.1,3.78297],[2433.0,0.662],[2432.9,8.4716],[2432.8,1.3909],[1491.0,1.30636637]],[[2433.2,0.57517],[2433.4,0.7241],[2433.5,1.43777],[2433.6,2.7787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155984742,[[2433.1,3.78297],[2433.0,0.662],[2432.9,8.4716],[2432.8,1.3909],[2422.3,18.053934]],[[2433.2,0.57517],[2433.4,0.7241],[2433.5,1.43777],[2433.6,2.7787],[2444.3,18.4030976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155984948,[[2433.1,3.78297],[2433.0,0.662],[2432.9,8.4716],[2432.8,1.3909],[2431.6,55.53933363]],[[2433.2,0.57517],[2433.4,0.7241],[2433.5,1.43777],[2433.6,1.341],[2434.0,2.87495]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155985451,[[2433.1,3.78297],[2433.0,0.662],[2432.9,8.4716],[2432.8,1.3909],[2432.3,4.10316681]],[[2433.2,0.57517],[2433.4,0.7241],[2433.5,1.43777],[2433.6,1.341],[2434.0,2.87495]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155987646,[[2433.1,0.57517],[2433.0,0.662],[2432.9,8.4716],[2432.8,1.3909],[2432.3,4.10316681]],[[2433.2,0.57517],[2433.4,0.7241],[2433.5,1.43777],[2433.6,1.341],[2433.7,7.74967]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155987852,[[2433.1,3.78297],[2433.0,0.662],[2432.9,7.0335],[2432.8,2.82906],[2432.7,24.791]],[[2433.2,0.57517],[2433.4,0.7241],[2433.5,1.43777],[2433.6,1.341],[2433.7,10.95747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155988054,[[2433.1,3.78297],[2433.0,0.662],[2432.9,7.0335],[2432.8,2.82906]],[[2433.2,0.57517],[2433.4,0.7241],[2433.5,1.43777],[2433.6,1.341],[2433.7,10.95747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155988055,[[2433.1,3.2078],[2433.0,1.2372],[2432.9,0.7185],[2432.8,2.82906],[2432.5,3.28253345]],[[2433.2,1.57444027],[2433.4,2.16193],[2433.5,1.43777],[2433.6,1.341],[2433.7,11.97344512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155988352,[[2433.1,3.2078],[2433.0,1.2372],[2432.9,7.0305],[2432.8,1.3909],[2432.7,24.773]],[[2433.2,1.57444027],[2433.4,2.86263],[2433.5,1.43777],[2433.6,1.341],[2433.7,11.97344512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155988552,[[2433.0,1.2372],[2432.9,7.0305],[2432.8,4.5987],[1470.4,1.32451035],[1459.3,9.792]],[[2433.1,0.57519],[2433.2,0.99927027],[2433.3,3.2078],[2433.4,4.28563],[2433.5,1.43777]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155988749,[[2432.8,3.78305],[2432.7,6.312],[2432.3,1.43843],[2432.2,4.10316681],[2431.6,58.41701363]],[[2433.1,1.68061559],[2433.3,3.2078],[2433.4,2.1237],[2433.5,1.43777],[2433.7,11.64092512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155988951,[[2432.8,3.78305],[2432.7,6.312],[2432.6,0.7024],[2432.5,26.21134],[2432.4,3.28253345]],[[2432.9,0.57524],[2433.1,2.1041],[2433.3,3.2078],[2433.4,0.7007],[2433.5,1.43777]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155989145,[[2432.8,3.78305],[2432.7,6.312],[2432.6,0.7024],[2432.5,26.21134],[2432.4,4.64103345]],[[2432.9,0.57524],[2433.1,2.1041],[2433.3,3.2078],[2433.4,0.7007],[2433.5,1.43777]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155989347,[[2432.8,3.78305],[2432.6,0.7024],[2432.5,1.43834],[2432.4,4.64103345],[2432.2,4.10316681]],[[2432.9,0.57524],[2433.1,2.1041],[2433.3,3.2078],[2433.4,7.0127],[2433.5,1.43777]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155989548,[[2432.8,3.78305],[2432.6,7.0144],[2432.5,29.49687345],[2432.4,1.3585],[2432.2,4.10316681]],[[2432.9,0.57524],[2433.1,2.1041],[2433.3,3.2078],[2433.4,7.0127],[2433.5,1.43777]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155989749,[[2432.8,3.78305],[2432.6,7.0144],[2432.5,26.21434],[2432.4,4.64103345],[2432.2,4.10316681]],[[2432.9,0.57524],[2433.1,2.1041],[2433.3,3.2078],[2433.4,7.0127],[2433.5,1.43777]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155989951,[[2432.8,3.78305],[2432.6,0.7024],[2432.5,1.43834],[2432.4,4.64103345],[2432.2,4.10316681]],[[2432.9,0.57524],[2433.1,2.1041],[2433.3,3.2078],[2433.4,7.0127],[2433.5,1.43777]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155990250,[[2432.8,3.78305],[2432.6,7.0144],[2432.5,1.43834],[2432.4,29.41703345],[2432.2,4.10316681]],[[2432.9,0.57524],[2433.1,2.1041],[2433.3,3.2078],[2433.4,7.0127],[2433.5,1.43777]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155990452,[[2432.8,3.78305],[2432.6,7.0144],[2432.5,4.72087345],[2432.4,26.1345],[2432.2,4.10316681]],[[2432.9,0.57524],[2433.1,2.1041],[2433.2,1.43796],[2433.3,3.2078],[2433.4,7.0127]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155990956,[[2432.8,3.78305],[2432.6,7.0144],[2432.5,1.43834],[2432.4,29.41703345],[2432.1,4.10316681]],[[2432.9,0.57524],[2433.1,2.1041],[2433.2,1.43796],[2433.3,3.2078],[2433.4,7.0127]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155993162,[[2432.8,3.78305],[2432.6,7.0144],[2432.5,1.43834],[2432.4,4.64103345],[2432.1,4.10316681]],[[2432.9,0.57524],[2433.1,2.1041],[2433.2,1.43796],[2433.3,3.2078],[2433.4,7.0127]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155993365,[[2432.8,3.78305],[2432.6,7.0144],[2432.5,26.21634],[2432.4,4.64103345],[2432.1,4.10316681]],[[2432.9,0.57524],[2433.1,2.1041],[2433.2,1.43796],[2433.3,3.2078],[2433.4,7.0127]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155994565,[[2432.8,3.78305],[2432.6,7.0144],[2432.5,26.21634],[2432.4,4.64103345],[2432.1,4.10316681]],[[2432.9,0.57524],[2433.1,2.1041],[2433.2,1.43796],[2433.3,3.2078],[2433.4,8.45056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155996362,[[2432.8,3.78305],[2432.6,7.0144],[2432.5,26.21634],[2432.4,4.64103345],[2432.1,4.10316681]],[[2432.9,0.57524],[2433.1,2.1041],[2433.2,1.43796],[2433.3,3.2078],[2433.4,7.0127]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155996668,[[2432.8,3.78305],[2432.6,7.0144],[2432.5,26.21634],[2432.4,1.3585],[2432.3,5.42416345]],[[2432.9,1.57564239],[2433.1,2.1041],[2433.2,1.43796],[2433.3,3.2078],[2433.4,7.0127]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155997271,[[2432.8,3.2078],[2432.7,0.57527],[2432.6,7.0144],[2432.5,24.778],[2432.4,1.3585]],[[2432.9,1.57564239],[2433.1,2.1041],[2433.2,1.43796],[2433.3,3.2078],[2433.4,8.45055]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155997568,[[2432.8,3.78306],[2432.6,7.0144],[2432.5,24.778],[2432.4,2.79687],[1408.4,1.37894228]],[[2432.9,1.57564239],[2433.1,2.1041],[2433.2,1.43796],[2433.3,3.2078],[2433.4,8.45055]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155998371,[[2432.8,3.2078],[2432.7,0.57527],[2432.6,0.7024],[2432.5,6.312],[2432.4,26.1335]],[[2432.9,1.57564239],[2433.1,3.5421],[2433.2,1.43796],[2433.3,3.2078],[2433.4,7.0127]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155998566,[[2432.8,3.2078],[2432.7,0.57527],[2432.6,0.7024],[2432.5,6.312],[2432.4,26.1335]],[[2432.9,1.57564239],[2433.1,3.5421],[2433.2,1.43796],[2433.3,3.2078],[2433.4,9.46634512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155998772,[[2432.7,0.57527],[2432.6,0.7024],[2432.5,6.312],[2432.4,4.5663],[1367.0,1.41523024]],[[2432.8,0.57526],[2432.9,1.00040239],[2433.0,3.9115],[2433.1,3.5421],[2433.2,1.43796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155998975,[[2432.6,1.2777],[2432.4,4.5663],[2432.0,8.26748241],[2431.8,8.62192354],[2431.6,47.333]],[[2432.7,0.57529],[2432.8,0.7196],[2433.0,5.34956],[2433.1,1.423],[2433.2,1.43796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155999168,[[2432.6,1.2777],[2432.4,4.5663],[2432.0,8.26748241],[2431.8,8.62192354],[2431.6,47.333]],[[2433.1,1.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155999169,[[2432.6,2.14068],[2432.4,37.0897],[2432.3,0.7032],[2432.2,6.15951345],[2432.0,8.26748241]],[[2433.1,3.2078],[2433.4,2.45364512],[2433.9,6.96455854],[2434.3,2.87464],[2435.8,28.72905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155999378,[[2432.7,2.1535],[2432.6,0.7024],[2432.5,1.43833],[2432.4,34.2928],[2432.3,4.72098345]],[[2433.0,1.00020482],[2433.1,3.8957],[2433.2,6.312],[2433.3,1.43789],[2433.4,3.15734512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155999577,[[2432.9,0.57524],[2432.7,2.1535],[2432.6,0.7024],[2432.5,1.43833],[2432.4,34.2928]],[[2433.0,0.57523],[2433.1,3.8957],[2433.2,6.312],[2433.3,1.43789],[2433.4,3.15734512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155999877,[[2432.9,0.57524],[2432.7,2.1535],[2432.6,0.7024],[2432.5,7.75033],[2432.4,27.9878]],[[2433.0,1.5753763],[2433.1,3.8957],[2433.2,6.312],[2433.3,1.43789],[2433.4,3.15734512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156000172,[[2432.9,0.57524],[2432.7,2.1535],[2432.6,0.7024],[2432.5,7.75033],[2432.4,27.9878]],[[2433.0,1.5753763],[2433.1,3.8957],[2433.2,6.312],[2433.3,2.77409],[2433.4,0.7037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156000475,[[2432.9,0.57524],[2432.7,2.1535],[2432.6,0.7024],[2432.5,7.75033],[2432.4,27.9878]],[[2433.0,1.5753763],[2433.1,3.8957],[2433.2,6.312],[2433.3,2.77409],[2433.4,3.15734512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156000776,[[2432.9,0.57524],[2432.7,2.1535],[2432.6,0.7024],[2432.5,7.75033],[2432.4,27.9878]],[[2433.0,1.5753763],[2433.1,3.8957],[2433.3,2.77409],[2433.4,3.15734512],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156000981,[[2432.9,0.57524],[2432.7,2.1535],[2432.6,0.7024],[2432.5,7.75033],[2432.4,27.9878]],[[2433.0,1.5753763],[2433.1,3.8957],[2433.3,9.08609],[2433.4,3.15734512],[2434.1,24.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156001575,[[2432.9,0.57524],[2432.7,2.1535],[2432.6,0.7024],[2432.5,7.75033],[2432.4,27.9878]],[[2433.0,1.5753763],[2433.1,3.8957],[2433.3,9.08609],[2433.4,3.15734512],[2433.9,6.96455854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156001771,[[2432.7,0.6918],[2432.6,0.7024],[2432.5,7.75033],[2432.4,27.9878],[2431.0,6.819]],[[2433.0,1.0001463],[2433.1,3.8957],[2433.2,1.43795],[2433.3,9.08609],[2433.4,3.15734512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156002073,[[2432.7,0.6918],[2432.6,0.7024],[2432.4,4.5853],[2432.1,1.43853],[2432.0,7.0415556]],[[2432.8,3.2078],[2432.9,1.0001463],[2433.1,0.6879],[2433.2,2.77415],[2433.3,10.20353512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156002375,[[2432.7,0.6918],[2432.6,0.7024],[2432.4,10.8973],[2432.3,26.22045],[2432.1,1.43853]],[[2432.8,4.2079463],[2433.0,2.007],[2433.1,0.6879],[2433.2,1.43795],[2433.3,10.20353512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156002568,[[2432.7,1.26707],[2432.6,0.7024],[2432.5,2.97331555],[2432.4,10.8973],[2432.3,26.22045]],[[2432.8,4.7832063],[2433.0,2.007],[2433.1,3.66121555],[2433.2,1.43795],[2433.3,10.20353512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156003175,[[2432.7,1.26707],[2432.6,0.7024],[2432.5,2.97331555],[2432.4,10.8973],[2432.3,26.21945]],[[2432.8,4.7832063],[2433.0,2.007],[2433.1,3.66121555],[2433.2,1.43795],[2433.3,7.74989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156003374,[[2432.7,1.26707],[2432.6,0.7024],[2432.5,2.97331555],[2432.4,10.8973],[2432.3,26.21945]],[[2432.8,4.7832063],[2433.0,2.007],[2433.1,5.09921555],[2433.3,7.74989],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156003577,[[2432.7,1.26707],[2432.6,0.7024],[2432.5,2.97331555],[2432.4,12.33569],[2432.3,26.21945]],[[2432.8,4.7832063],[2433.0,2.007],[2433.1,5.09921555],[2433.3,7.74989],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156003877,[[2432.7,1.26707],[2432.6,0.7024],[2432.5,2.97331555],[2432.4,12.33569],[2432.3,26.21945]],[[2432.8,4.2079463],[2432.9,0.57526],[2433.0,2.007],[2433.1,3.66121555],[2433.3,7.74989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156004375,[[2432.7,1.26707],[2432.6,0.7024],[2432.5,2.97331555],[2432.4,12.33569],[2432.3,26.21945]],[[2432.8,4.46066],[2433.0,2.007],[2433.1,2.97331555],[2433.2,1.43794],[2433.3,6.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156005277,[[2432.7,1.26707],[2432.6,0.7024],[2432.5,2.97331555],[2432.4,10.8973],[2432.3,26.21945]],[[2432.8,5.46046488],[2433.0,2.007],[2433.1,4.41131555],[2433.2,1.43794],[2433.3,8.76564512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156005471,[[2432.7,1.26707],[2432.6,0.7024],[2432.5,2.97331555],[2432.4,4.5853],[2432.3,1.43845]],[[2432.8,5.46046488],[2433.0,2.007],[2433.1,4.41131555],[2433.2,1.43794],[2433.3,8.76564512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156005971,[[2432.7,1.26707],[2432.6,0.7024],[2432.5,2.97331555],[2432.4,10.8923],[2432.3,26.21845]],[[2432.8,5.46046488],[2433.0,2.007],[2433.1,4.41131555],[2433.2,1.43794],[2433.3,8.76564512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156006479,[[2432.7,0.57527],[2432.6,0.7024],[2432.5,2.97331555],[2432.4,10.8923],[2432.3,26.21845]],[[2432.8,5.46046488],[2433.0,2.007],[2433.1,4.41131555],[2433.2,1.43794],[2433.3,8.76564512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156008078,[[2432.7,0.57527],[2432.6,0.7024],[2432.5,2.97331555],[2432.4,4.5853],[2432.3,1.43845]],[[2432.8,5.46046488],[2433.0,2.007],[2433.1,4.41131555],[2433.2,1.43794],[2433.3,8.76564512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156008271,[[2432.7,0.57527],[2432.6,0.7024],[2432.5,2.97331555],[2432.4,12.33169],[2432.3,26.21645]],[[2432.8,5.46046488],[2433.0,2.007],[2433.1,4.41131555],[2433.2,1.43794],[2433.3,8.76564512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156009280,[[2432.7,0.57527],[2432.6,0.7024],[2432.5,2.97331555],[2432.4,12.33169],[2432.3,26.21645]],[[2432.8,5.46046488],[2433.0,2.007],[2433.1,2.97331555],[2433.2,1.43794],[2433.3,8.76564512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156009680,[[2432.7,0.57527],[2432.6,0.7024],[2432.5,2.97331555],[2432.4,12.33169],[2432.3,26.21645]],[[2432.8,5.46046488],[2433.0,2.007],[2433.1,4.41131555],[2433.2,1.43794],[2433.3,8.76564512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156010982,[[2432.7,0.57527],[2432.6,0.7024],[2432.5,2.97331555],[2432.4,12.33169],[2432.3,26.21645]],[[2432.8,5.46046488],[2433.0,2.007],[2433.1,4.41131555],[2433.3,8.76564512],[2433.6,6.14695683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156011476,[[2432.7,0.57527],[2432.6,0.7024],[2432.5,2.97331555],[2432.4,12.33169],[2432.3,26.21645]],[[2432.8,5.46046488],[2433.0,2.007],[2433.1,4.41131555],[2433.3,10.20355512],[2433.6,6.14695683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156014278,[[2432.7,0.57527],[2432.6,0.7024],[2432.5,2.97331555],[2432.4,9.12389],[2432.3,29.42425]],[[2432.8,2.25266488],[2432.9,3.2078],[2433.0,2.007],[2433.1,4.41131555],[2433.3,10.20355512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156014591,[[2432.7,0.57527],[2432.6,2.78360466],[2432.4,9.12389],[2432.3,29.42425],[2432.0,7.0415556]],[[2432.8,2.25266488],[2432.9,3.2078],[2433.0,4.08820466],[2433.1,1.438],[2433.3,10.20355512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156015085,[[2432.7,0.57527],[2432.6,2.78360466],[2432.5,1.43833],[2432.4,7.6855],[2432.3,29.42425]],[[2432.8,1.67740488],[2432.9,3.78305],[2433.0,2.007],[2433.2,3.51916466],[2433.3,10.20355512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156015276,[[2432.7,0.57527],[2432.6,2.78360466],[2432.5,3.51953466],[2432.4,7.6855],[2432.3,29.42425]],[[2432.8,0.99980488],[2432.9,3.78305],[2433.2,3.51916466],[2433.3,10.20355512],[2433.5,1.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156015480,[[2432.8,0.57526],[2432.7,2.1123],[2432.6,4.22188466],[2432.5,3.51953466],[2432.4,6.308]],[[2432.9,3.78305],[2433.1,0.6873],[2433.2,2.08120466],[2433.3,7.74991],[2433.4,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156015784,[[2432.8,2.65646466],[2432.7,2.1123],[2432.6,2.14068],[2432.5,3.51953466],[2432.4,6.308]],[[2432.9,4.78131691],[2433.1,0.6873],[2433.2,2.08120466],[2433.3,7.74991],[2433.4,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156015983,[[2432.8,2.65646466],[2432.7,2.1123],[2432.6,2.14068],[2432.5,3.51953466],[2432.4,6.308]],[[2432.9,4.78131691],[2433.1,0.6873],[2433.2,2.08120466],[2433.3,9.08991],[2433.4,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156016185,[[2432.8,2.65646466],[2432.7,2.1123],[2432.6,2.14068],[2432.5,3.51953466],[2432.4,6.308]],[[2432.9,0.99826691],[2433.1,1.26251],[2433.2,3.2078],[2433.3,4.85911466],[2433.4,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156016386,[[2432.8,4.09126466],[2432.7,0.6775],[2432.6,2.14068],[2432.5,3.51953466],[2432.4,6.308]],[[2432.9,0.99826691],[2433.1,1.26251],[2433.2,9.5158],[2433.3,4.85911466],[2433.4,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156016587,[[2432.8,4.09126466],[2432.7,0.6775],[2432.6,2.14068],[2432.5,3.51953466],[2432.4,6.308]],[[2432.9,0.99826691],[2433.1,1.26251],[2433.2,9.5158],[2433.3,3.42120466],[2433.4,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156016984,[[2432.9,0.57524],[2432.8,3.51600466],[2432.7,0.6775],[2432.6,2.14068],[2432.5,3.51953466]],[[2433.0,0.57522],[2433.1,0.6873],[2433.2,9.5158],[2433.3,3.42120466],[2433.4,1.43782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156017281,[[2432.9,0.57524],[2432.8,3.51600466],[2432.7,0.6775],[2432.6,1.43828],[2432.5,3.51953466]],[[2433.0,1.57367556],[2433.1,0.6873],[2433.2,9.5158],[2433.3,3.42120466],[2433.4,1.43782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156017480,[[2432.9,0.57524],[2432.8,3.51600466],[2432.7,2.11571],[2432.6,4.64608],[2432.5,2.08120466]],[[2433.0,0.99845556],[2433.1,1.26251],[2433.2,9.5158],[2433.3,2.08120466],[2433.4,1.43782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156017981,[[2432.9,1.93324],[2432.8,2.08120466],[2432.7,2.11571],[2432.6,4.64608],[2432.5,2.08120466]],[[2433.0,1.57367556],[2433.1,0.6873],[2433.2,9.5158],[2433.3,2.08120466],[2433.4,1.43782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156018176,[[2432.9,1.93324],[2432.8,2.08120466],[2432.7,0.6775],[2432.6,4.64608],[2432.5,2.08120466]],[[2433.0,1.57367556],[2433.1,0.6873],[2433.2,9.5158],[2433.3,2.08120466],[2433.4,1.43782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156018373,[[2432.9,1.93324],[2432.8,2.08120466],[2432.7,0.6775],[2432.6,4.64608],[2432.5,2.08120466]],[[2433.0,0.99845556],[2433.1,1.26251],[2433.2,9.5158],[2433.3,2.08120466],[2433.4,1.43782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156018578,[[2432.9,1.93324],[2432.8,2.97248007],[2432.7,0.6775],[2432.6,4.64608],[2432.0,10.01403567]],[[2433.0,1.57367556],[2433.1,0.6873],[2433.2,9.5158],[2433.4,4.41030007],[2434.0,27.74248007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156018781,[[2432.9,1.93324],[2432.8,2.97248007],[2432.7,0.6775],[2432.6,4.64608],[2432.0,10.01403567]],[[2433.0,0.99845556],[2433.1,0.6873],[2433.2,9.5158],[2433.4,4.41030007],[2434.0,27.74248007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156019587,[[2432.9,0.57524],[2432.8,2.97248007],[2432.7,0.6775],[2432.6,4.64608],[2432.0,10.01403567]],[[2433.0,0.99845556],[2433.1,0.6873],[2433.2,9.5158],[2433.4,4.41030007],[2434.0,27.74248007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156019888,[[2432.9,0.57524],[2432.8,2.97248007],[2432.7,0.6775],[2432.6,4.64608],[2432.5,1.358]],[[2433.0,0.99845556],[2433.1,0.6873],[2433.2,9.5158],[2433.4,5.83010007],[2433.5,3.16454512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156020388,[[2432.9,0.57524],[2432.8,2.97248007],[2432.7,0.6775],[2432.6,4.64608],[2432.5,1.358]],[[2433.0,1.57367556],[2433.1,0.6873],[2433.2,9.5158],[2433.4,5.83010007],[2433.5,3.16454512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156020686,[[2432.9,0.57524],[2432.7,3.64998007],[2432.6,3.2078],[2432.5,2.7963],[2431.6,50.21068]],[[2433.0,1.57367556],[2433.1,0.6873],[2433.2,9.5158],[2433.3,1.43788],[2433.4,5.83010007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156020886,[[2432.9,0.57524],[2432.7,3.64998007],[2432.6,3.2078],[2432.5,2.7963],[2431.6,50.21068]],[[2433.0,1.57367556],[2433.1,0.6873],[2433.2,9.5158],[2433.3,2.85768],[2433.4,4.41030007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156021088,[[2432.9,0.57524],[2432.7,3.64998007],[2432.6,3.2078],[2432.5,2.7963],[2431.9,0.33119639]],[[2433.0,1.57367556],[2433.1,0.6873],[2433.2,9.5158],[2433.3,2.85768],[2433.4,4.41030007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156021790,[[2432.9,0.57524],[2432.7,3.64998007],[2432.6,4.64607],[2432.5,1.358],[2431.9,0.33119639]],[[2433.0,1.57367556],[2433.1,0.6873],[2433.2,9.5158],[2433.3,2.85768],[2433.4,4.41030007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156022489,[[2432.9,0.57524],[2432.7,3.64998007],[2432.6,4.64607],[2432.5,7.666],[2432.4,29.49289345]],[[2433.0,1.57367556],[2433.1,0.6873],[2433.2,9.5158],[2433.3,2.85768],[2433.4,4.41030007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156022784,[[2432.9,0.57524],[2432.7,3.64998007],[2432.6,4.64607],[2432.5,1.358],[2432.4,4.72089345]],[[2433.0,1.57367556],[2433.1,0.6873],[2433.2,9.5158],[2433.3,2.85768],[2433.4,4.41030007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156023089,[[2432.8,0.57524],[2432.6,6.18028007],[2432.4,11.02889345],[2432.3,26.20846],[2432.2,0.6993]],[[2432.9,0.57525],[2433.0,2.32375556],[2433.1,1.4185],[2433.2,12.48828007],[2433.3,1.43788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156023292,[[2432.8,0.57524],[2432.6,6.18028007],[2432.4,11.02889345],[2432.3,26.20846],[2432.2,2.065]],[[2432.9,1.57370556],[2433.0,1.3253],[2433.1,1.4185],[2433.2,12.48828007],[2433.3,1.43788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156023489,[[2432.8,0.57524],[2432.6,6.18028007],[2432.4,12.39459345],[2432.3,26.20846],[2432.2,0.6993]],[[2432.9,1.57370556],[2433.0,1.3253],[2433.1,1.4185],[2433.2,12.48828007],[2433.3,1.43788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156024391,[[2432.8,0.57524],[2432.6,6.18028007],[2432.5,1.43833],[2432.4,10.95623345],[2432.3,26.20846]],[[2432.9,1.57370556],[2433.0,1.3253],[2433.1,1.4185],[2433.2,12.48828007],[2433.3,1.43788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156025390,[[2432.8,0.57524],[2432.6,6.85958007],[2432.5,1.43833],[2432.4,7.6737],[2432.3,29.49099345]],[[2432.9,1.57370556],[2433.0,1.3253],[2433.1,1.4185],[2433.2,12.48828007],[2433.3,1.43788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156025892,[[2432.8,0.57524],[2432.6,6.85958007],[2432.5,1.43833],[2432.4,7.6737],[2432.3,29.49099345]],[[2432.9,1.57370556],[2433.1,1.4185],[2433.2,9.5158],[2433.3,4.41036007],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156026191,[[2432.8,0.57524],[2432.6,6.85958007],[2432.5,2.79593],[2432.4,6.308],[2432.3,29.49099345]],[[2432.9,1.57370556],[2433.1,1.4185],[2433.2,9.5158],[2433.3,5.83756007],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156026390,[[2432.8,3.54772007],[2432.6,3.8871],[2432.5,2.79593],[2432.4,11.02889345],[2432.3,27.64692]],[[2432.9,0.99845556],[2433.1,0.6873],[2433.2,3.2078],[2433.3,7.7352],[2433.5,3.89141512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156026704,[[2432.8,3.54773007],[2432.7,1.3576],[2432.6,3.8871],[2432.5,1.43833],[2432.4,9.59053345]],[[2433.1,0.6873],[2433.2,4.64576],[2433.3,7.7352],[2433.5,6.86389519],[2433.6,0.6746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156026992,[[2432.9,0.57524],[2432.7,1.3576],[2432.6,13.16758007],[2432.5,1.43833],[2432.4,28.06553345]],[[2433.0,1.57403012],[2433.1,0.6873],[2433.2,3.2078],[2433.3,10.70768007],[2433.4,1.43785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156027192,[[2432.9,0.57524],[2432.7,1.3576],[2432.6,13.16758007],[2432.5,1.43833],[2432.4,28.06553345]],[[2433.0,1.57403012],[2433.1,0.6873],[2433.2,3.8751],[2433.3,10.70768007],[2433.4,1.43785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156027896,[[2432.9,0.57524],[2432.7,1.3576],[2432.6,9.95978007],[2432.5,1.43833],[2432.4,28.06553345]],[[2433.0,1.57403012],[2433.1,0.6873],[2433.2,0.6673],[2433.3,10.70768007],[2433.4,1.43785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156028191,[[2432.9,0.57524],[2432.7,1.3576],[2432.6,13.16758007],[2432.5,1.43833],[2432.4,28.06553345]],[[2433.0,1.57403012],[2433.1,0.6873],[2433.2,3.8751],[2433.3,10.70768007],[2433.4,1.43785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156029194,[[2432.9,0.57524],[2432.7,1.3576],[2432.6,14.60585007],[2432.5,1.43833],[2432.4,28.06553345]],[[2433.0,1.57403012],[2433.1,0.6873],[2433.2,3.8751],[2433.3,10.70768007],[2433.4,1.43785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156029693,[[2432.9,0.57524],[2432.8,2.97248007],[2432.7,1.3576],[2432.6,11.63337],[2432.5,1.43833]],[[2433.0,1.57403012],[2433.1,0.6873],[2433.2,3.8751],[2433.3,10.70768007],[2433.4,1.43785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156031698,[[2432.9,0.57524],[2432.8,2.97248007],[2432.7,1.3576],[2432.6,11.63337],[2432.5,1.43833]],[[2433.0,1.57403012],[2433.1,0.6873],[2433.2,3.8751],[2433.3,12.14557007],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156031998,[[2432.9,0.57524],[2432.8,2.97248007],[2432.7,1.3576],[2432.6,10.1951],[2432.5,1.43833]],[[2433.0,1.57403012],[2433.1,0.6873],[2433.2,3.8751],[2433.3,12.14557007],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156033196,[[2432.9,0.57524],[2432.8,2.97248007],[2432.7,1.3576],[2432.6,10.1951],[2432.5,1.43833]],[[2433.0,1.57403012],[2433.1,0.6873],[2433.2,3.8751],[2433.3,12.14557007],[2436.0,16.3576341]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156033398,[[2432.9,0.57524],[2432.8,2.97248007],[2432.7,2.0468],[2432.6,11.63337],[2432.5,1.43833]],[[2433.0,1.57403012],[2433.1,0.6873],[2433.2,3.8751],[2433.3,12.14557007],[2436.0,16.3576341]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156034800,[[2432.9,0.57524],[2432.8,2.97248007],[2432.7,2.0468],[2432.6,11.63337],[2432.5,1.43833]],[[2433.0,0.99880012],[2433.1,1.26251],[2433.2,3.8751],[2433.3,12.14557007],[2436.0,16.3576341]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156035198,[[2432.9,0.57524],[2432.8,2.97248007],[2432.7,2.0468],[2432.6,11.63337],[2432.5,1.43833]],[[2433.0,1.57402012],[2433.1,0.6873],[2433.2,3.8751],[2433.3,12.14557007],[2436.0,16.3576341]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156036801,[[2432.9,0.57524],[2432.8,2.97248007],[2432.7,2.0468],[2432.6,8.42557],[2432.5,1.43833]],[[2433.0,1.57402012],[2433.1,0.6873],[2433.2,0.6673],[2433.3,12.14557007],[2436.0,16.3576341]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156037099,[[2432.9,0.57524],[2432.8,2.97248007],[2432.7,2.0468],[2432.6,11.63337],[2432.5,1.43833]],[[2433.0,1.57402012],[2433.1,0.6873],[2433.2,3.8751],[2433.3,12.14557007],[2436.0,16.3576341]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156037800,[[2432.9,0.57524],[2432.8,2.97248007],[2432.7,3.48502],[2432.6,10.1951],[2432.5,1.43833]],[[2433.0,0.99880012],[2433.1,1.26251],[2433.2,3.8751],[2433.3,10.70768007],[2433.7,4.31298]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156037998,[[2432.9,0.57524],[2432.8,2.97248007],[2432.7,3.48502],[2432.6,10.1951],[2432.5,1.43833]],[[2433.0,0.99880012],[2433.1,1.26251],[2433.2,3.8751],[2433.3,10.70768007],[2433.4,1.43782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156038397,[[2432.9,0.57524],[2432.8,2.97248007],[2432.7,3.48502],[2432.6,10.1951],[2432.5,1.43833]],[[2433.0,1.57402012],[2433.1,0.6873],[2433.2,3.8751],[2433.3,10.70768007],[2433.4,1.43782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156038802,[[2432.9,0.57524],[2432.8,2.97248007],[2432.7,3.48502],[2432.6,10.1951],[2432.5,1.43833]],[[2433.0,0.99880012],[2433.1,1.26251],[2433.2,3.8751],[2433.3,10.70768007],[2433.4,1.43782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156039403,[[2432.9,0.57524],[2432.8,2.97248007],[2432.7,3.48502],[2432.6,10.1951],[2432.5,1.43833]],[[2433.0,0.99880012],[2433.1,1.26251],[2433.2,3.8751],[2433.3,7.7352],[2433.4,1.43782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156040104,[[2432.9,0.57524],[2432.8,2.97248007],[2432.7,3.48502],[2432.6,10.1951],[2432.5,1.43833]],[[2433.0,0.99880012],[2433.1,0.57521],[2433.2,3.2078],[2433.4,1.43782],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156040303,[[2432.9,2.02454],[2432.8,2.97248007],[2432.7,2.12742],[2432.6,10.1951],[2432.5,1.43833]],[[2433.0,0.99880012],[2433.1,0.57521],[2433.2,3.2078],[2433.3,7.0306],[2433.6,0.6809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156040605,[[2432.9,4.10511707],[2432.7,2.12742],[2432.6,10.1951],[2432.5,3.51890707],[2432.0,4.1643156]],[[2433.0,0.99880012],[2433.1,0.57521],[2433.2,3.2078],[2433.3,7.0306],[2433.4,3.51839707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156041605,[[2432.9,4.10511707],[2432.7,2.12742],[2432.6,10.1951],[2432.5,3.51890707],[2432.0,4.1643156]],[[2433.0,1.57402012],[2433.2,3.2078],[2433.3,7.0306],[2433.4,3.51839707],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156041901,[[2432.9,4.10511707],[2432.7,2.12742],[2432.6,10.1951],[2432.5,3.51890707],[2432.0,4.1643156]],[[2433.0,1.57402012],[2433.2,3.2078],[2433.3,7.0306],[2433.4,3.51839707],[2433.5,5.32011512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156043805,[[2432.9,4.10511707],[2432.7,2.12742],[2432.6,10.1951],[2432.5,3.51890707],[2432.0,4.1643156]],[[2433.0,0.99880012],[2433.1,0.57521],[2433.2,3.2078],[2433.3,7.0306],[2433.4,3.51839707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156044109,[[2432.9,4.10511707],[2432.7,2.12742],[2432.6,10.1951],[2432.5,3.51890707],[2432.0,4.1643156]],[[2433.0,0.99880012],[2433.2,3.2078],[2433.3,7.0306],[2433.4,3.51839707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156044110,[[2432.9,4.10511707],[2432.7,2.12742],[2432.6,10.1951],[2432.5,3.51890707],[2432.0,4.1643156]],[[2433.0,1.57402012],[2433.2,3.2078],[2433.3,7.0306],[2433.4,3.51839707],[2435.0,43.4799622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156044406,[[2432.9,4.10511707],[2432.7,2.12742],[2432.6,10.1951],[2432.5,3.51890707],[2432.2,6.98019681]],[[2433.0,0.99880012],[2433.1,0.57521],[2433.2,3.2078],[2433.3,7.0306],[2433.4,5.97204219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156044604,[[2432.9,4.10511707],[2432.7,2.12742],[2432.6,10.1951],[2432.5,6.80144052],[2432.2,6.98019681]],[[2433.0,0.99880012],[2433.1,0.57521],[2433.2,3.2078],[2433.3,7.0306],[2433.4,3.51839707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156044802,[[2432.9,4.10511707],[2432.7,2.12742],[2432.6,10.1951],[2432.5,6.80144052],[2432.4,2.87678]],[[2433.0,0.99880012],[2433.2,3.2078],[2433.3,0.7196],[2433.4,6.311],[2433.5,3.88234512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156045002,[[2432.9,4.10511707],[2432.7,2.12742],[2432.6,10.1951],[2432.5,6.80144052],[2432.4,2.87678]],[[2433.0,0.99880012],[2433.2,3.2078],[2433.3,0.57515],[2433.4,6.311],[2433.5,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156045207,[[2432.9,4.10511707],[2432.7,2.12742],[2432.6,10.1951],[2432.5,6.80144052],[2432.4,2.87678]],[[2433.0,0.99880012],[2433.2,3.2078],[2433.3,0.57515],[2433.4,7.0147],[2433.5,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156045407,[[2432.9,4.10511707],[2432.7,2.12742],[2432.6,10.1951],[2432.5,6.80144052],[2432.4,2.87678]],[[2433.0,0.99880012],[2433.2,3.2078],[2433.3,0.57515],[2433.4,0.7037],[2433.5,8.76464512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156045608,[[2432.9,4.10511707],[2432.7,2.12742],[2432.6,10.1951],[2432.5,6.80144052],[2432.4,2.87678]],[[2433.0,0.99880012],[2433.2,3.2078],[2433.4,0.7037],[2433.5,8.76464512],[2433.6,2.11861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156045801,[[2432.9,4.10511707],[2432.7,2.12742],[2432.6,10.1951],[2432.5,6.80144052],[2432.4,2.87678]],[[2433.0,0.99880012],[2433.2,3.2078],[2433.3,0.57516],[2433.4,0.7037],[2433.5,8.76464512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156046004,[[2432.9,4.10511707],[2432.7,2.12742],[2432.6,10.1951],[2432.5,6.80144052],[2432.4,2.87678]],[[2433.0,0.99880012],[2433.2,3.78297],[2433.4,0.7037],[2433.5,8.76464512],[2434.3,5.72517196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156046408,[[2432.9,4.10511707],[2432.7,2.12742],[2432.6,13.47763345],[2432.5,3.51890707],[2432.4,2.87678]],[[2433.0,0.99880012],[2433.2,3.2078],[2433.4,0.7037],[2433.5,8.76464512],[2434.0,4.08940854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156046609,[[2432.9,4.10511707],[2432.7,2.12742],[2432.6,13.47763345],[2432.5,3.51890707],[2432.4,2.87678]],[[2433.0,0.99880012],[2433.2,3.2078],[2433.4,0.7037],[2433.5,8.76464512],[2434.1,4.08940854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156047009,[[2432.9,4.10511707],[2432.7,2.12742],[2432.6,13.47763345],[2432.5,3.51890707],[2432.4,2.87678]],[[2433.0,0.99880012],[2433.2,3.2078],[2433.3,0.57516],[2433.4,0.7037],[2433.5,8.76464512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156047311,[[2432.9,4.10511707],[2432.7,2.12742],[2432.6,13.47763345],[2432.5,3.51890707],[2432.4,2.87678]],[[2433.0,0.99880012],[2433.2,3.78297],[2433.4,0.7037],[2433.5,10.84522219],[2433.7,2.76309]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156047712,[[2432.9,4.10511707],[2432.7,2.12742],[2432.6,13.47763345],[2432.5,3.51890707],[2432.4,2.87678]],[[2433.0,0.99880012],[2433.2,3.78297],[2433.4,0.7037],[2433.5,8.39157707],[2433.6,4.57225512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156047912,[[2433.1,0.57519],[2432.9,3.52987707],[2432.8,1.43814],[2432.7,2.12742],[2432.6,13.47763345]],[[2433.2,3.2078],[2433.3,0.57516],[2433.4,0.7037],[2433.5,8.39157707],[2433.6,4.57225512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156048112,[[2433.1,2.65576707],[2433.0,2.8048],[2432.8,1.43814],[2432.7,1.43822],[2432.6,12.79833345]],[[2433.2,4.78278162],[2433.4,0.7037],[2433.5,8.39157707],[2433.6,4.57225512],[2434.2,51.75085253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156048611,[[2433.1,2.65576707],[2433.0,2.8048],[2432.8,1.43814],[2432.7,1.43822],[2432.6,12.79833345]],[[2433.2,4.78278162],[2433.4,0.7037],[2433.5,8.39157707],[2433.6,6.02215512],[2433.7,1.43769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156049505,[[2433.1,2.65576707],[2433.0,2.8048],[2432.8,1.43814],[2432.7,1.43822],[2432.6,12.79833345]],[[2433.2,4.20761162],[2433.3,0.57516],[2433.4,0.7037],[2433.5,8.39157707],[2433.6,6.02215512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156049705,[[2433.1,2.65576707],[2433.0,2.8048],[2432.8,1.43814],[2432.7,1.43822],[2432.6,12.79833345]],[[2433.2,4.78278162],[2433.4,0.7037],[2433.5,8.39157707],[2433.6,6.02215512],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156050514,[[2433.1,2.65576707],[2433.0,2.8048],[2432.8,1.43814],[2432.7,1.43822],[2432.6,12.79833345]],[[2433.2,4.78278162],[2433.4,0.7037],[2433.5,8.39157707],[2433.6,3.56851],[2433.7,3.89133512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156051414,[[2433.1,2.65576707],[2433.0,2.8048],[2432.7,1.43822],[2432.6,12.79833345]],[[2433.2,4.78278162],[2433.4,0.7037],[2433.6,3.56851],[2433.7,3.89133512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156051415,[[2433.1,2.65576707],[2433.0,2.8048],[2432.9,1.43809],[2432.7,1.43822],[2432.6,12.79833345]],[[2433.2,4.20761162],[2433.3,0.57516],[2433.4,0.7037],[2433.6,2.1308],[2433.7,3.89133512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156051612,[[2433.1,2.65576707],[2433.0,2.8048],[2432.9,1.43809],[2432.7,1.43822],[2432.6,12.79833345]],[[2433.2,4.20761162],[2433.3,0.57516],[2433.4,0.7037],[2433.5,6.31],[2433.6,4.21137707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156051812,[[2433.1,3.98326707],[2433.0,1.4499],[2432.9,1.43809],[2432.7,1.43822],[2432.6,12.79833345]],[[2433.2,4.20761162],[2433.3,0.57516],[2433.4,0.7037],[2433.5,6.31],[2433.6,4.21137707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156052214,[[2433.1,3.98326707],[2433.0,1.4499],[2432.9,1.43809],[2432.7,1.43822],[2432.6,9.59053345]],[[2433.2,0.99981162],[2433.3,0.57516],[2433.4,0.7037],[2433.5,6.31],[2433.6,4.21137707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156052414,[[2433.1,3.98326707],[2433.0,1.4499],[2432.9,1.43809],[2432.8,3.2078],[2432.7,1.43822]],[[2433.2,0.99981162],[2433.3,0.57516],[2433.4,3.9115],[2433.5,6.31],[2433.6,4.21137707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156053414,[[2433.1,3.98326707],[2433.0,1.4499],[2432.9,1.43809],[2432.8,3.2078],[2432.7,1.43822]],[[2433.2,0.99981162],[2433.3,0.57516],[2433.4,3.9115],[2433.5,6.31],[2433.6,5.64908707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156053915,[[2433.1,3.98326707],[2433.0,1.4499],[2432.8,3.2078],[2432.7,1.43822],[2432.6,11.02881345]],[[2433.2,1.57498162],[2433.4,3.9115],[2433.5,7.74776],[2433.6,4.21137707],[2433.9,6.7896239]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156054113,[[2433.1,2.65576707],[2433.0,1.4499],[2432.8,3.2078],[2432.7,1.43822],[2432.6,11.02881345]],[[2433.2,1.57498162],[2433.4,3.9115],[2433.5,7.74776],[2433.6,4.21137707],[2433.9,6.7896239]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156054413,[[2433.1,2.65576707],[2433.0,1.4499],[2432.8,4.64595],[2432.7,1.3275],[2432.6,11.02881345]],[[2433.2,1.57498162],[2433.4,3.9115],[2433.5,7.74776],[2433.6,4.21137707],[2433.9,6.7896239]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156055814,[[2433.1,2.65576707],[2433.0,1.4499],[2432.9,1.4381],[2432.8,4.64595],[2432.7,1.3275]],[[2433.2,0.99981162],[2433.3,0.57516],[2433.4,3.9115],[2433.5,6.31],[2433.6,4.21137707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156056013,[[2433.1,2.65576707],[2433.0,1.4499],[2432.9,1.4381],[2432.8,4.64595],[2432.7,1.3275]],[[2433.2,0.99981162],[2433.3,0.57516],[2433.4,3.9115],[2433.5,6.31],[2433.6,5.64907707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156056509,[[2433.1,2.65576707],[2433.0,1.4499],[2432.9,1.4381],[2432.8,4.64595],[2432.7,1.3275]],[[2433.2,1.57498162],[2433.4,3.9115],[2433.5,6.31],[2433.6,5.64907707],[2439.4,24.5364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156058618,[[2433.1,2.65576707],[2433.0,1.4499],[2432.8,4.64595],[2432.7,1.3275],[2432.6,11.02878345]],[[2433.2,1.57498162],[2433.4,3.9115],[2433.5,7.74776],[2433.6,5.64907707],[2439.4,24.5364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156059220,[[2433.1,2.65576707],[2433.0,1.4499],[2432.9,1.4381],[2432.8,4.64595],[2432.7,1.3275]],[[2433.2,0.99981162],[2433.3,0.57516],[2433.4,3.9115],[2433.5,7.7743],[2433.6,4.19917707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156060228,[[2433.1,2.65576707],[2433.0,1.4499],[2432.9,1.4381],[2432.8,1.43815],[2432.7,4.5353]],[[2433.2,0.99981162],[2433.3,3.78296],[2433.4,0.7037],[2433.5,7.7743],[2433.6,4.19917707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156060429,[[2433.1,2.65576707],[2433.0,1.4499],[2432.9,1.4381],[2432.8,1.43815],[2432.7,4.5353]],[[2433.2,1.57498162],[2433.3,3.2078],[2433.4,0.7037],[2433.5,7.7743],[2433.6,4.19917707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156060629,[[2433.1,2.65576707],[2433.0,1.4499],[2432.9,1.4381],[2432.8,2.81035],[2432.7,3.2078]],[[2433.2,1.57498162],[2433.3,3.2078],[2433.4,0.7037],[2433.5,7.7743],[2433.6,4.19917707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156061728,[[2433.1,2.65576707],[2433.0,1.4499],[2432.9,1.4381],[2432.8,2.81035],[2432.7,3.2078]],[[2433.2,0.99981162],[2433.3,3.78296],[2433.4,0.7037],[2433.5,7.7743],[2433.6,4.19917707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156062128,[[2433.1,2.65576707],[2433.0,1.4499],[2432.9,1.4381],[2432.8,2.81035],[2432.7,3.2078]],[[2433.2,0.99981162],[2433.3,3.78296],[2433.4,0.7037],[2433.5,1.4643],[2433.6,10.50917707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156062328,[[2433.1,2.65576707],[2433.0,1.4499],[2432.9,2.8482],[2432.8,1.43815],[2432.7,3.2078]],[[2433.2,0.99981162],[2433.3,3.78296],[2433.4,0.7037],[2433.5,1.4643],[2433.6,10.50917707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156067435,[[2433.1,2.65576707],[2433.0,1.4499],[2432.9,2.8482],[2432.8,1.43815],[2432.7,3.2078]],[[2433.2,0.99981162],[2433.3,3.2078],[2433.4,0.7037],[2433.5,1.4643],[2433.6,6.9909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156067635,[[2433.1,4.06416707],[2433.0,1.4499],[2432.9,1.4381],[2432.8,1.43815],[2432.7,3.2078]],[[2433.2,0.99981162],[2433.3,3.2078],[2433.4,1.27883],[2433.6,6.9909],[2433.8,2.88842]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156067836,[[2433.1,4.06416707],[2433.0,1.4499],[2432.9,1.4381],[2432.8,1.43815],[2432.7,3.2078]],[[2433.2,0.99981162],[2433.3,3.2078],[2433.4,1.27883],[2433.6,6.9909],[2433.7,5.97187219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156068129,[[2433.2,0.57517],[2433.1,3.48897707],[2433.0,2.88793],[2432.9,1.4381],[2432.7,6.49033345]],[[2433.3,3.2078],[2433.4,1.27883],[2433.6,6.9909],[2433.7,4.96902707],[2433.8,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156068335,[[2433.2,0.57517],[2433.1,3.48897707],[2433.0,2.88793],[2432.9,1.4381],[2432.7,6.49033345]],[[2433.3,4.20698715],[2433.4,1.27883],[2433.6,6.9909],[2433.7,4.96902707],[2433.8,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156069437,[[2433.2,0.57517],[2433.1,3.48897707],[2433.0,2.88793],[2432.9,7.7401],[2432.7,6.49033345]],[[2433.3,4.20698715],[2433.4,1.27883],[2433.6,6.9909],[2433.7,4.96902707],[2433.8,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156070537,[[2433.2,0.57517],[2433.1,3.48897707],[2433.0,2.88793],[2432.9,7.7401],[2432.7,6.49033345]],[[2433.3,4.20698715],[2433.4,0.7037],[2433.6,6.9909],[2433.7,4.96902707],[2433.8,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156070837,[[2433.2,2.65574707],[2433.1,6.69677707],[2433.0,2.88793],[2432.9,7.7401],[2432.8,6.15886345]],[[2433.3,0.99918715],[2433.4,0.7037],[2433.6,4.46378],[2433.7,7.7528],[2433.9,5.97175219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156071037,[[2433.5,0.5751],[2433.2,4.04334707],[2433.1,5.28837707],[2433.0,2.88793],[2432.9,6.302]],[[2433.6,3.78288],[2433.7,7.7528],[2433.9,5.97175219],[2434.1,1.43745],[2434.2,50.93297082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156071239,[[2433.5,2.65567707],[2433.3,0.6894],[2433.2,1.96277],[2433.1,5.28837707],[2433.0,5.44216345]],[[2433.6,4.90431053],[2433.7,8.32787],[2433.9,3.51810707],[2434.0,3.15924512],[2434.1,1.43745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156071539,[[2433.5,2.65567707],[2433.3,0.6894],[2433.2,1.96277],[2433.1,5.28837707],[2433.0,2.15963]],[[2433.6,4.90431053],[2433.7,2.02587],[2433.8,6.302],[2433.9,3.51810707],[2434.0,0.7056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156071732,[[2433.5,2.65567707],[2433.3,0.6894],[2433.2,1.96277],[2433.1,5.28837707],[2433.0,2.15963]],[[2433.6,5.47938053],[2433.7,1.4508],[2433.8,6.302],[2433.9,2.08057707],[2434.0,2.14307]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156073040,[[2433.5,2.65567707],[2433.3,0.6894],[2433.2,1.96277],[2433.1,5.28837707],[2433.0,2.15963]],[[2433.6,5.47938053],[2433.7,1.4508],[2433.9,2.08057707],[2434.0,2.14307],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156073339,[[2433.5,2.65567707],[2433.3,0.6894],[2433.2,1.96277],[2433.1,5.28837707],[2433.0,2.15963]],[[2433.6,4.90431053],[2433.7,8.32687],[2433.9,2.08057707],[2434.0,2.14307],[2434.5,24.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156073542,[[2433.5,2.65567707],[2433.3,0.6894],[2433.2,1.96277],[2433.1,5.28837707],[2433.0,2.15963]],[[2433.6,4.90431053],[2433.7,8.32687],[2433.9,2.08057707],[2434.0,2.14307],[2434.4,6.14599683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156073736,[[2433.5,2.65567707],[2433.3,0.6894],[2433.2,1.96277],[2433.1,5.28837707],[2433.0,2.15963]],[[2433.6,5.47938053],[2433.7,7.7518],[2433.9,2.08057707],[2434.0,2.14307],[2434.4,6.14599683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156074137,[[2433.5,2.65567707],[2433.3,0.6894],[2433.2,1.96277],[2433.1,6.72632707],[2433.0,0.7216]],[[2433.6,4.90431053],[2433.7,8.32687],[2433.9,2.08057707],[2434.0,2.14307],[2434.4,6.14599683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156074342,[[2433.5,2.65567707],[2433.3,0.6894],[2433.2,1.96277],[2433.1,6.72632707],[2433.0,0.7216]],[[2433.6,4.90431053],[2433.7,6.87607],[2433.9,2.08057707],[2434.0,2.14307],[2434.2,48.76335]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156074533,[[2433.5,2.65567707],[2433.4,0.725],[2433.3,0.6894],[2433.2,1.96277],[2433.1,6.72632707]],[[2433.6,4.90431053],[2433.7,6.87607],[2433.9,2.08057707],[2434.0,2.14307],[2434.1,3.83694512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156075637,[[2433.5,2.65567707],[2433.4,0.725],[2433.3,0.6894],[2433.2,1.96277],[2433.1,6.72632707]],[[2433.6,4.90431053],[2434.0,5.60694707],[2434.1,2.45364512],[2435.0,4.11],[2436.4,28.7217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156075831,[[2433.5,2.65567707],[2433.4,0.725],[2433.3,0.6894],[2433.2,1.96277],[2433.1,6.72632707]],[[2433.6,4.90431053],[2433.7,0.57506],[2433.9,6.301],[2434.0,5.60694707],[2434.1,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156076030,[[2433.5,2.65567707],[2433.4,0.725],[2433.3,0.6894],[2433.2,1.96277],[2433.1,6.72632707]],[[2433.6,4.90431053],[2433.9,6.301],[2434.0,5.60694707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156076031,[[2433.5,2.65567707],[2433.4,0.725],[2433.3,0.6894],[2433.2,8.26377],[2433.1,6.72632707]],[[2433.6,0.99911053],[2433.9,3.78281],[2434.0,8.3899],[2434.2,51.21699512],[2434.4,4.70878683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156076230,[[2433.8,0.57503],[2433.5,4.11357707],[2433.4,3.9328],[2433.3,2.12721],[2433.2,6.301]],[[2433.9,3.9173],[2434.0,8.96489],[2434.2,49.77964512],[2434.3,2.08057707],[2434.4,1.43726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156076434,[[2433.8,2.65560707],[2433.6,2.1798],[2433.5,4.11357707],[2433.4,3.9328],[2433.2,6.301]],[[2433.9,3.9173],[2434.0,8.96489],[2434.2,49.77964512],[2434.3,2.08057707],[2434.4,1.43726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156076435,[[2433.8,2.65560707],[2433.6,2.1798],[2433.5,0.5751],[2433.4,5.37058],[2433.2,6.301]],[[2433.9,4.92160524],[2434.0,6.87599],[2434.2,49.77964512],[2434.3,2.08057707],[2434.4,1.43726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156076738,[[2433.8,3.54478198],[2433.6,2.1798],[2433.5,6.8761],[2433.4,5.37058],[2433.2,2.87585]],[[2433.9,4.21210524],[2434.3,8.75464512],[2434.4,2.0674],[2434.6,7.67839881],[2434.7,0.32116713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156076935,[[2433.8,3.54478198],[2433.7,1.4579],[2433.6,0.7219],[2433.5,6.8761],[2433.4,5.37058]],[[2433.9,4.21210524],[2434.1,0.7095],[2434.2,0.57495],[2434.3,8.75464512],[2434.4,2.0674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156077337,[[2433.8,4.22488198],[2433.7,1.4579],[2433.6,0.7219],[2433.5,6.8761],[2433.4,4.64558]],[[2433.9,4.21210524],[2434.1,0.7095],[2434.3,8.75464512],[2434.4,2.0674],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156077542,[[2433.8,4.22488198],[2433.7,1.4579],[2433.6,0.7219],[2433.5,6.8761],[2433.4,4.64558]],[[2433.9,4.21210524],[2434.1,0.7095],[2434.2,0.57495],[2434.3,6.301],[2434.4,4.52104512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156077737,[[2433.8,4.22488198],[2433.7,1.4579],[2433.6,0.7219],[2433.5,6.8761],[2433.4,4.64558]],[[2433.9,4.21210524],[2434.2,0.57495],[2434.4,4.52104512],[2435.6,12.28881709],[2436.8,324.53986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156077939,[[2433.8,4.22488198],[2433.7,1.4579],[2433.6,0.7219],[2433.5,6.8761],[2433.4,4.64558]],[[2433.9,4.21210524],[2434.2,0.57495],[2434.3,0.7095],[2434.4,10.82204512],[2435.1,24.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156078137,[[2433.8,4.22488198],[2433.7,1.4579],[2433.6,0.7219],[2433.5,6.8761],[2433.4,4.64558]],[[2433.9,4.21210524],[2434.2,0.57495],[2434.3,0.7095],[2434.4,10.82204512],[2434.8,1.77251719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156078338,[[2433.8,4.22488198],[2433.7,1.4579],[2433.6,0.7219],[2433.5,6.8761],[2433.4,4.64558]],[[2433.9,4.21210524],[2434.2,0.57495],[2434.3,0.7095],[2434.4,10.82204512],[2434.6,4.40687198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156080143,[[2433.8,4.22488198],[2433.7,1.4579],[2433.6,0.7219],[2433.5,6.8761],[2433.4,4.64558]],[[2433.9,4.21210524],[2434.1,0.57496],[2434.3,0.7095],[2434.4,10.82204512],[2434.5,1.4372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156080444,[[2433.8,4.22488198],[2433.7,1.4579],[2433.6,0.7219],[2433.5,6.8761],[2433.4,4.64558]],[[2433.9,1.00430524],[2434.1,0.57496],[2434.2,3.2078],[2434.3,0.7095],[2434.4,10.82204512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156080645,[[2433.8,4.22488198],[2433.7,1.4579],[2433.6,0.7219],[2433.5,6.8761],[2433.4,4.64558]],[[2433.9,1.00430524],[2434.1,0.57496],[2434.2,3.2078],[2434.4,10.82204512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156080646,[[2433.8,4.22488198],[2433.7,1.4579],[2433.6,0.7219],[2433.5,6.8761],[2433.4,4.64558]],[[2433.9,1.00430524],[2434.0,0.6948],[2434.1,0.57496],[2434.2,3.2078],[2434.4,10.82204512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156080841,[[2433.8,4.22488198],[2433.7,1.4579],[2433.6,0.7219],[2433.5,6.8761],[2433.4,4.64558]],[[2433.9,1.00430524],[2434.0,1.26978],[2434.2,3.2078],[2434.4,10.82204512],[2435.6,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156081038,[[2433.8,4.22488198],[2433.7,1.4579],[2433.6,0.7219],[2433.5,6.8761],[2433.4,4.64558]],[[2433.9,1.00430524],[2434.0,1.26978],[2434.2,3.2078],[2434.4,12.25928512],[2435.6,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156081441,[[2433.8,4.22488198],[2433.7,1.4579],[2433.6,0.7219],[2433.5,6.8761],[2433.4,4.64558]],[[2433.9,1.00430524],[2434.0,0.6948],[2434.1,0.57496],[2434.2,3.2078],[2434.4,12.25928512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156081646,[[2433.8,4.22488198],[2433.7,4.6657],[2433.6,0.7219],[2433.5,6.8761],[2433.4,1.43778]],[[2433.9,1.00430524],[2434.0,0.6948],[2434.1,0.57496],[2434.2,3.2078],[2434.4,12.25928512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156083748,[[2433.8,5.68718198],[2433.7,3.2078],[2433.6,0.7219],[2433.5,6.8761],[2433.4,1.43778]],[[2433.9,1.00430524],[2434.0,0.6948],[2434.1,0.57496],[2434.2,3.2078],[2434.4,12.25928512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156084346,[[2433.8,5.68718198],[2433.7,3.2078],[2433.6,0.7219],[2433.5,6.8761],[2433.4,1.43778]],[[2433.9,1.00430524],[2434.0,0.6948],[2434.1,0.57496],[2434.2,3.2078],[2434.4,9.80564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156085547,[[2433.8,5.68718198],[2433.7,3.2078],[2433.6,0.7219],[2433.5,6.8761],[2433.4,1.43778]],[[2433.9,1.00430524],[2434.0,1.26978],[2434.2,3.2078],[2434.4,9.80564],[2436.1,10.6324622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156085949,[[2433.8,5.68718198],[2433.7,3.2078],[2433.6,0.7219],[2433.5,6.8761],[2433.4,1.43778]],[[2433.9,1.00430524],[2434.0,0.6948],[2434.1,0.57497],[2434.2,3.2078],[2434.4,9.80564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156087348,[[2433.8,5.68718198],[2433.7,3.2078],[2433.6,2.15958],[2433.5,6.8761],[1449.7,1.34265433]],[[2433.9,1.00430524],[2434.0,0.6948],[2434.1,0.57497],[2434.2,3.2078],[2434.4,9.80564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156087652,[[2433.8,5.68718198],[2433.6,2.15958],[2433.5,6.8761],[1449.7,1.34265433],[1429.0,1.36079831]],[[2433.9,1.00430524],[2434.0,0.6948],[2434.1,0.57497],[2434.4,9.80564],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156087848,[[2433.8,5.68718198],[2433.7,3.2078],[2433.6,2.15958],[2433.5,6.8761],[1449.7,1.34265433]],[[2433.9,1.00430524],[2434.0,0.6948],[2434.1,0.57497],[2434.3,3.2078],[2434.4,9.80564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156088051,[[2433.8,5.68718198],[2433.7,3.2078],[2433.6,2.15958],[2433.5,6.8761],[2416.7,22.9777341]],[[2433.9,1.00430524],[2434.0,0.6948],[2434.1,0.57497],[2434.3,3.2078],[2434.4,9.80564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156088550,[[2433.8,5.68718198],[2433.7,3.2078],[2433.6,2.15958],[2433.5,6.8761],[2432.1,8.20633363]],[[2433.9,1.00430524],[2434.0,0.6948],[2434.1,0.57497],[2434.3,3.2078],[2434.4,9.80564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156088853,[[2433.8,4.22488198],[2433.7,3.2078],[2433.6,2.15958],[2433.5,6.8761],[2432.1,8.20633363]],[[2433.9,1.00430524],[2434.0,0.6948],[2434.1,0.57497],[2434.3,3.2078],[2434.4,9.80564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156089047,[[2433.8,4.22488198],[2433.7,3.2078],[2433.6,2.15958],[2433.5,6.8761],[2433.4,1.3551]],[[2433.9,1.00430524],[2434.0,0.6948],[2434.1,0.57497],[2434.3,3.2078],[2434.4,9.80564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156089246,[[2433.8,4.22488198],[2433.7,3.2078],[2433.6,3.51468],[2433.5,6.8761],[2432.5,34.51127354]],[[2433.9,1.00430524],[2434.0,0.6948],[2434.1,0.57497],[2434.3,3.2078],[2434.4,9.80564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156090353,[[2433.8,4.22488198],[2433.7,3.2078],[2433.6,3.51468],[2433.5,6.8761],[2432.8,51.43416681]],[[2433.9,1.00430524],[2434.0,0.6948],[2434.1,0.57497],[2434.3,3.2078],[2434.4,9.80564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156090652,[[2433.8,4.22488198],[2433.7,3.2078],[2433.6,3.51468],[2433.5,6.8761],[2432.8,51.43416681]],[[2433.9,1.00430524],[2434.0,0.6948],[2434.1,0.57497],[2434.3,3.2078],[2434.4,12.25928512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156093362,[[2433.8,4.22488198],[2433.7,3.2078],[2433.6,3.51468],[2433.5,6.8761],[2433.1,28.04753345]],[[2433.9,1.00430524],[2434.0,0.6948],[2434.1,0.57497],[2434.3,3.2078],[2434.4,12.25928512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156093547,[[2433.8,4.22488198],[2433.7,3.2078],[2433.6,3.51468],[2433.5,6.8761],[2433.1,28.04753345]],[[2433.9,1.00430524],[2434.0,0.6948],[2434.1,0.57497],[2434.3,4.64509],[2434.4,10.82204512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156093752,[[2433.8,4.22488198],[2433.7,3.2078],[2433.6,3.51468],[2433.5,6.8761],[2433.1,28.04753345]],[[2433.9,1.00430524],[2434.0,0.6948],[2434.1,0.57497],[2434.3,4.5491],[2434.4,9.45454512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156094457,[[2433.8,4.22488198],[2433.7,3.2078],[2433.6,3.51468],[2433.5,6.8761],[2433.1,28.04753345]],[[2433.9,1.00430524],[2434.0,0.6948],[2434.1,0.57497],[2434.3,4.5491],[2434.4,10.89177512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156098166,[[2433.9,0.575],[2433.8,3.64985198],[2433.7,4.64542],[2433.6,3.51468],[2433.5,6.301]],[[2434.0,0.6948],[2434.1,0.57497],[2434.3,4.5491],[2434.4,8.43813],[2434.6,4.40687198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156098559,[[2433.9,2.65387592],[2433.8,0.6801],[2433.7,4.64542],[2433.6,3.51468],[2433.5,6.301]],[[2434.0,0.6948],[2434.1,0.57497],[2434.3,4.5491],[2434.4,10.51700592],[2434.6,1.43712]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156098758,[[2433.9,2.65387592],[2433.8,0.6801],[2433.7,4.64542],[2433.6,3.51468],[2433.5,6.301]],[[2434.0,1.26978],[2434.3,4.5491],[2434.4,10.51700592],[2434.6,1.43712],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156098959,[[2433.9,2.65387592],[2433.8,0.6801],[2433.7,4.64542],[2433.6,3.51468],[2433.5,6.301]],[[2434.0,0.6948],[2434.1,0.57497],[2434.3,4.5491],[2434.4,10.51700592],[2434.6,1.43712]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156099868,[[2433.9,2.65387592],[2433.8,0.6801],[2433.7,4.64542],[2433.6,3.51468],[1449.7,1.34265433]],[[2434.0,1.26978],[2434.3,4.5491],[2434.4,10.51700592],[2434.6,1.43712],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156100169,[[2433.9,2.65387592],[2433.8,0.6801],[2433.7,4.64542],[2433.6,9.81368],[2433.4,28.04053345]],[[2434.0,1.26978],[2434.3,4.5491],[2434.4,10.51700592],[2434.6,1.43712],[2439.0,26.1722147]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156100362,[[2433.9,2.65387592],[2433.8,0.6801],[2433.7,4.64542],[2433.6,9.81368],[2433.5,3.28253345]],[[2434.0,0.6948],[2434.1,0.57497],[2434.2,1.3542],[2434.3,3.2078],[2434.4,10.51700592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156100776,[[2433.9,2.65387592],[2433.8,0.6801],[2433.7,4.64542],[2433.6,9.81368],[2433.5,3.28253345]],[[2434.0,1.26978],[2434.2,1.3542],[2434.3,3.2078],[2434.4,10.51700592],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156100965,[[2433.9,2.65387592],[2433.8,0.6801],[2433.7,4.64542],[2433.6,9.81368],[2433.5,3.28253345]],[[2434.0,0.6948],[2434.2,1.3542],[2434.3,3.2078],[2434.4,10.51700592],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156101172,[[2433.9,2.65387592],[2433.8,0.6801],[2433.7,4.64542],[2433.6,9.81368],[2433.5,3.28253345]],[[2434.0,1.26978],[2434.2,1.3542],[2434.3,3.2078],[2434.4,10.51700592],[2442.2,29.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156101359,[[2433.9,2.65387592],[2433.8,0.6801],[2433.7,4.64542],[2433.6,9.81368],[2433.5,3.28253345]],[[2434.0,1.26978],[2434.2,1.3542],[2434.3,3.2078],[2434.4,10.51700592],[2436.2,10.6324622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156101771,[[2433.9,2.65387592],[2433.8,0.6801],[2433.7,4.64542],[2433.6,9.81368],[2433.5,3.28253345]],[[2434.0,1.26978],[2434.2,1.3542],[2434.3,3.2078],[2434.4,10.51700592],[2435.5,5.72517196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156101968,[[2433.9,2.65387592],[2433.8,0.6801],[2433.7,4.64542],[2433.6,9.81368],[2433.5,3.28253345]],[[2434.0,1.26978],[2434.2,1.3542],[2434.3,4.64509],[2434.4,10.51700592],[2434.6,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156102672,[[2433.9,2.65387592],[2433.8,0.6801],[2433.7,4.64542],[2433.6,9.81368],[2433.5,3.28253345]],[[2434.0,0.6948],[2434.1,0.57497],[2434.2,1.3542],[2434.3,3.2078],[2434.4,10.51700592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156103674,[[2433.9,2.65387592],[2433.8,0.6801],[2433.7,4.64542],[2433.6,9.81368],[2433.5,3.28253345]],[[2434.0,0.6948],[2434.2,1.92914],[2434.3,3.2078],[2434.4,9.07977592],[2434.7,3.89069512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156103973,[[2433.9,2.65387592],[2433.8,0.6801],[2433.7,4.64542],[2433.6,9.81368],[2433.5,3.28253345]],[[2434.0,0.6948],[2434.2,1.92914],[2434.3,3.2078],[2434.4,9.07977592],[2434.5,1.43717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156104673,[[2433.9,4.73275184],[2433.8,0.6801],[2433.7,4.64542],[2433.6,9.81368],[2433.5,3.28253345]],[[2434.0,0.6948],[2434.2,1.92914],[2434.3,3.2078],[2434.4,7.0009],[2434.5,3.51604592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156104973,[[2433.9,4.73275184],[2433.8,0.6801],[2433.7,4.64542],[2433.6,9.81368],[2433.5,3.28253345]],[[2434.0,0.6948],[2434.1,0.57496],[2434.2,1.3542],[2434.3,3.2078],[2434.4,7.0009]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156105173,[[2433.9,2.65387592],[2433.8,0.6801],[2433.7,4.64542],[2433.6,9.81368],[2433.5,3.28253345]],[[2434.0,0.6948],[2434.1,0.57496],[2434.2,1.3542],[2434.3,3.2078],[2434.4,7.0009]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156105874,[[2433.9,2.65387592],[2433.8,0.6801],[2433.7,4.64542],[2433.6,9.81368],[2433.5,3.28253345]],[[2434.0,0.6948],[2434.1,0.57496],[2434.2,1.3542],[2434.3,3.2078],[2434.4,8.43813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156109478,[[2433.9,2.65387592],[2433.8,0.6801],[2433.7,4.64542],[2433.6,9.81368],[2433.5,3.28253345]],[[2434.0,0.6948],[2434.2,1.92915],[2434.3,3.2078],[2434.4,7.0009],[2434.7,3.89072512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156109776,[[2433.9,2.65387592],[2433.8,0.6801],[2433.7,4.64542],[2433.6,9.81368],[2433.5,3.28253345]],[[2434.0,0.6948],[2434.2,1.3542],[2434.3,3.2078],[2434.4,7.0009],[2434.7,3.89072512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156109973,[[2433.9,2.65387592],[2433.8,0.6801],[2433.7,4.64542],[2433.6,9.81368],[2433.5,3.28253345]],[[2434.0,0.6948],[2434.2,1.92914],[2434.3,3.2078],[2434.4,7.0009],[2434.7,3.89072512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156113187,[[2433.9,2.65387592],[2433.8,0.6801],[2433.7,4.64542],[2433.6,9.81368],[2433.5,3.28253345]],[[2434.0,0.6948],[2434.2,1.3542],[2434.3,3.78273],[2434.4,7.0009],[2434.7,3.89072512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156114386,[[2433.9,4.73275184],[2433.8,0.6801],[2433.7,4.64542],[2433.6,9.81368],[2433.5,3.28253345]],[[2434.0,0.6948],[2434.2,1.3542],[2434.3,3.78273],[2434.4,7.0009],[2434.5,2.07887592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156114596,[[2433.9,5.42315184],[2433.8,0.6801],[2433.7,4.64542],[2433.6,9.09178],[2433.5,3.28253345]],[[2434.0,0.6948],[2434.3,3.78273],[2434.4,7.0009],[2434.6,3.51598592],[2435.0,28.02752683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156114784,[[2433.9,5.42315184],[2433.8,0.6801],[2433.7,6.07972],[2433.6,7.73668],[2433.5,3.28253345]],[[2434.0,0.6948],[2434.3,3.78273],[2434.4,7.0009],[2434.5,1.4252],[2434.6,3.51598592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156117990,[[2434.2,0.57493],[2434.0,1.43746],[2433.9,5.42315184],[2433.8,0.6801],[2433.7,4.6421]],[[2434.3,3.2078],[2434.4,7.57579],[2434.5,1.4252],[2434.6,2.07887592],[2434.9,49.09196464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156118198,[[2434.2,2.65380592],[2434.0,1.43746],[2433.9,3.34427592],[2433.8,0.6801],[2433.7,4.6421]],[[2434.3,4.21148104],[2434.4,0.6999],[2434.5,7.7242],[2434.7,5.96958104],[2434.9,49.09196464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156118397,[[2434.2,2.65380592],[2434.0,1.43746],[2433.9,3.34427592],[2433.8,2.1143],[2433.7,3.2078]],[[2434.3,4.21148104],[2434.4,0.6999],[2434.5,7.7242],[2434.7,5.96958104],[2434.9,49.09196464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156118398,[[2434.2,2.65380592],[2434.0,1.43746],[2433.9,3.34427592],[2433.8,2.1143],[2433.7,3.2078]],[[2434.3,4.21148104],[2434.4,1.27479],[2434.5,7.7242],[2434.7,3.51593592],[2434.8,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156118891,[[2434.2,2.65380592],[2434.0,1.43746],[2433.9,3.34427592],[2433.8,2.1143],[2433.7,3.2078]],[[2434.3,4.21148104],[2434.4,0.6999],[2434.5,7.7242],[2434.7,2.07887592],[2434.8,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156119097,[[2434.2,2.65380592],[2434.0,1.43746],[2433.9,3.34427592],[2433.8,2.1143],[2433.7,3.2078]],[[2434.3,4.21148104],[2434.4,0.6999],[2434.5,8.29907],[2434.8,3.89063512],[2434.9,51.17084056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156119299,[[2434.2,2.65380592],[2434.0,2.90006],[2433.9,3.34427592],[2433.8,0.6801],[2433.7,3.2078]],[[2434.3,4.21148104],[2434.4,0.6785],[2434.5,6.87387],[2434.7,0.7014],[2434.8,5.21963512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156120100,[[2434.2,2.65380592],[2434.0,2.90006],[2433.9,3.34427592],[2433.8,0.6801],[2433.7,3.2078]],[[2434.3,4.21148104],[2434.4,0.6785],[2434.5,6.299],[2434.7,0.7014],[2434.8,5.21963512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156120399,[[2434.2,2.65380592],[2434.0,2.90006],[2433.9,3.34427592],[2433.8,0.6801],[2433.7,3.2078]],[[2434.3,4.21148104],[2434.4,1.25341],[2434.5,6.299],[2434.7,5.54634592],[2434.8,3.89063512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156120895,[[2434.2,2.65380592],[2434.0,2.90006],[2433.9,3.34427592],[2433.8,0.6801],[2433.7,3.2078]],[[2434.3,4.21148104],[2434.4,1.25341],[2434.5,6.299],[2434.6,1.329],[2434.7,4.21734592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156121600,[[2434.2,2.65380592],[2434.0,2.90006],[2433.9,3.34427592],[2433.8,0.6801],[2433.7,3.2078]],[[2434.3,4.21148104],[2434.4,1.25341],[2434.6,1.329],[2434.7,4.21734592],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156121897,[[2434.2,2.65380592],[2434.0,2.90006],[2433.9,3.34427592],[2433.8,0.6801],[2433.7,3.2078]],[[2434.3,4.21148104],[2434.4,1.25341],[2434.5,6.298],[2434.6,1.329],[2434.7,4.21734592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156122097,[[2434.2,2.65380592],[2434.0,2.90006],[2433.9,3.34427592],[2433.8,0.6801],[1459.3,9.792]],[[2434.3,1.00368104],[2434.4,1.25341],[2434.5,6.298],[2434.6,1.329],[2434.7,4.21734592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156122299,[[2434.2,2.65380592],[2434.0,2.90006],[2433.9,3.34427592],[2433.8,0.6801],[2426.1,21.3364674]],[[2434.3,1.00368104],[2434.4,1.25341],[2434.5,6.298],[2434.6,1.329],[2434.7,4.21734592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156122490,[[2434.2,2.65380592],[2434.0,2.90006],[2433.9,3.34427592],[2433.8,3.8879],[2426.1,21.3364674]],[[2434.3,1.00368104],[2434.4,4.46121],[2434.5,6.298],[2434.6,1.329],[2434.7,4.21734592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156123201,[[2434.2,2.65380592],[2434.0,2.90006],[2433.9,3.34427592],[2433.8,3.8879],[2426.1,21.3364674]],[[2434.3,1.00368104],[2434.4,4.46121],[2434.5,6.298],[2434.6,1.329],[2434.7,2.78027592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156123401,[[2434.2,2.65380592],[2434.0,2.90006],[2433.9,3.34427592],[2433.8,3.8879],[2426.1,21.3364674]],[[2434.3,1.00368104],[2434.4,4.46121],[2434.5,6.298],[2434.6,1.329],[2434.7,5.23392104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156123703,[[2434.2,2.65380592],[2434.0,2.90006],[2433.9,3.34427592],[2433.8,3.8879],[2426.1,21.3364674]],[[2434.3,1.00368104],[2434.4,3.8863],[2434.5,6.87288],[2434.6,1.329],[2434.7,5.23392104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156123901,[[2434.2,2.65380592],[2434.0,2.90006],[2433.9,3.34427592],[2433.8,3.8879],[2432.7,9.796]],[[2434.3,1.00368104],[2434.4,3.8863],[2434.5,6.87288],[2434.6,1.329],[2434.7,5.23392104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156124103,[[2434.2,2.65380592],[2434.0,2.90006],[2433.9,3.34427592],[2433.8,3.8879],[2432.7,9.796]],[[2434.3,1.00368104],[2434.4,3.8863],[2434.5,6.87288],[2434.6,1.329],[2434.7,2.78027592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156124306,[[2434.2,2.65380592],[2434.0,2.90006],[2433.9,3.34427592],[2433.8,3.8879],[2433.1,53.06143354]],[[2434.3,1.00368104],[2434.4,3.8863],[2434.5,6.87288],[2434.6,1.329],[2434.7,2.78027592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156124604,[[2434.2,2.65380592],[2434.0,2.90006],[2433.9,9.64227592],[2433.8,3.8879],[2433.6,6.15789345]],[[2434.3,1.00368104],[2434.4,3.8863],[2434.5,6.87288],[2434.6,1.329],[2434.7,2.78027592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156125309,[[2434.2,2.65380592],[2434.0,2.90006],[2433.9,9.64227592],[2433.8,3.8879],[2433.6,6.15789345]],[[2434.3,1.00368104],[2434.4,3.8863],[2434.5,6.87288],[2434.6,1.329],[2434.7,5.23392104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156125997,[[2434.2,2.65380592],[2434.0,2.90006],[2433.9,9.64227592],[2433.8,6.76305],[2433.6,3.28253345]],[[2434.3,1.00368104],[2434.4,3.8863],[2434.6,8.20185],[2434.7,3.15504512],[2434.8,2.07887592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156126202,[[2434.3,0.57491],[2434.2,2.07887592],[2434.1,1.43738],[2434.0,2.90006],[2433.9,9.06727592]],[[2434.4,3.8863],[2434.6,8.20185],[2434.7,0.7014],[2434.8,2.07887592],[2434.9,51.22158512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156126507,[[2434.3,0.57491],[2434.2,2.07887592],[2434.1,2.84898],[2434.0,1.43746],[2433.9,9.06727592]],[[2434.4,4.89064704],[2434.5,0.57486],[2434.6,7.627],[2434.7,0.7014],[2434.8,2.07887592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156126708,[[2434.3,1.24761],[2434.2,2.79497592],[2434.1,2.84898],[2434.0,1.43746],[2433.9,8.37687592]],[[2434.4,4.89064704],[2434.5,0.57486],[2434.6,7.627],[2434.7,0.7014],[2434.8,2.07887592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156127308,[[2434.3,0.57491],[2434.2,2.79497592],[2434.1,1.4116],[2434.0,1.43746],[2433.9,8.37687592]],[[2434.4,5.46553704],[2434.6,9.70587592],[2434.7,2.13846],[2435.1,30.89917683],[2435.7,6.14138688]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156127604,[[2434.3,0.57491],[2434.2,2.07887592],[2434.1,0.6948],[2434.0,1.43746],[2433.9,8.37687592]],[[2434.4,5.46553704],[2434.6,9.70587592],[2434.7,2.13846],[2434.8,2.45364512],[2434.9,49.09826465]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156127801,[[2434.2,2.07887592],[2433.9,2.15361],[2433.7,1.4116],[2433.3,8.95137566],[2433.2,2.07887592]],[[2434.3,0.57491],[2434.4,4.89064704],[2434.5,1.4554],[2434.6,9.81399592],[2434.7,0.7014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156128012,[[2434.2,2.07887592],[2433.9,9.14541],[2433.7,1.4116],[2433.6,24.754],[2433.3,8.95137566]],[[2434.3,2.94075704],[2434.4,3.8863],[2434.6,9.81399592],[2434.7,0.7014],[2436.4,39.3541622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156128210,[[2433.8,6.49033345],[2433.5,5.54086681],[2433.4,1.4378],[2433.3,6.07570566],[2432.7,12.67242]],[[2434.3,7.36584704],[2434.4,5.96517592],[2434.5,1.43717],[2434.6,8.37687592],[2434.7,0.7014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156128505,[[2433.8,3.28253345],[2433.7,2.07887592],[2433.5,7.31096681],[2433.4,2.1248],[2433.3,7.697]],[[2433.9,0.575],[2434.1,5.28667592],[2434.2,2.056],[2434.3,6.297],[2434.4,0.6785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156128694,[[2433.8,0.57503],[2433.7,2.07887592],[2433.6,3.28253345],[2433.5,3.2078],[2433.4,2.8196]],[[2433.9,0.575],[2434.1,5.28667592],[2434.2,2.056],[2434.3,7.73429],[2434.4,0.6785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156128897,[[2433.8,0.57503],[2433.7,2.07887592],[2433.6,3.28253345],[2433.5,3.2078],[2433.4,2.8196]],[[2433.9,0.575],[2434.0,2.0756],[2434.1,5.28667592],[2434.2,0.6945],[2434.3,7.73429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156129409,[[2433.8,0.57503],[2433.7,2.07887592],[2433.6,3.28253345],[2433.5,3.2078],[2433.4,2.8196]],[[2433.9,1.9365],[2434.0,0.7141],[2434.1,5.28667592],[2434.2,0.6945],[2434.3,7.73429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156130109,[[2433.8,0.57503],[2433.7,2.07887592],[2433.5,3.2078],[2433.4,6.10213345],[1470.4,1.32451035]],[[2433.9,2.94097467],[2434.0,0.7141],[2434.1,5.28667592],[2434.2,0.6945],[2434.3,7.73429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156130303,[[2433.8,0.57503],[2433.7,2.07887592],[2433.5,3.2078],[2433.4,6.10213345],[2433.3,7.697]],[[2433.9,2.94097467],[2434.0,0.7141],[2434.1,5.28667592],[2434.2,0.6945],[2434.3,7.73429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156130508,[[2433.8,0.57503],[2433.7,2.07887592],[2433.5,3.2078],[2433.4,2.8196],[2433.3,10.97953345]],[[2433.9,2.94097467],[2434.0,0.7141],[2434.1,5.28667592],[2434.2,0.6945],[2434.3,7.73429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156130706,[[2433.7,0.57504],[2433.6,2.97063627],[2433.5,3.2078],[2433.4,2.8196],[2433.3,10.97953345]],[[2433.8,0.57504],[2433.9,2.36597467],[2434.0,0.7141],[2434.1,3.2078],[2434.2,2.13188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156130901,[[2433.7,0.57504],[2433.6,2.97063627],[2433.5,3.2078],[2433.4,6.10213345],[2433.3,7.697]],[[2433.8,0.57504],[2433.9,1.3615],[2434.0,0.7141],[2434.1,3.2078],[2434.2,2.13188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156131102,[[2433.8,0.57503],[2433.6,2.97063627],[2433.5,3.2078],[2433.4,2.8196],[2433.3,10.97953345]],[[2433.9,1.93652],[2434.0,0.7141],[2434.1,3.2078],[2434.2,2.13188],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156131402,[[2433.8,0.57503],[2433.6,2.97063627],[2433.5,3.2078],[2433.4,2.8196],[2433.3,10.97953345]],[[2433.9,2.94087306],[2434.0,0.7141],[2434.1,3.2078],[2434.2,2.13188],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156131610,[[2433.8,0.57503],[2433.6,2.97063627],[2433.5,3.2078],[2433.4,2.8196],[2433.3,10.97953345]],[[2433.9,2.94087306],[2434.0,0.7141],[2434.1,3.2078],[2434.2,2.13188],[2435.2,2.87359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156133310,[[2433.8,0.57503],[2433.6,2.97063627],[2433.5,3.2078],[2433.4,2.8196],[2433.3,10.97953345]],[[2433.9,2.94087306],[2434.0,0.7141],[2434.1,3.2078],[2434.2,2.13188],[2434.5,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156134711,[[2433.7,0.57504],[2433.6,2.97063627],[2433.5,3.2078],[2433.4,2.8196],[2433.3,10.97953345]],[[2433.8,0.57504],[2433.9,2.36585306],[2434.0,0.7141],[2434.1,3.2078],[2434.2,2.13188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156135013,[[2433.7,0.57504],[2433.6,2.97063627],[2433.5,3.2078],[2433.4,2.8196],[2433.3,10.97953345]],[[2433.8,0.57504],[2433.9,1.3615],[2434.0,0.7141],[2434.1,3.2078],[2434.2,2.13188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156135704,[[2433.6,3.54569627],[2433.5,3.2078],[2433.4,1.3818],[2433.3,10.97953345],[2433.1,1.43799]],[[2433.7,0.57505],[2433.9,1.3615],[2434.0,0.7141],[2434.1,4.64521],[2434.2,0.6945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156135910,[[2433.6,3.54569627],[2433.5,3.2078],[2433.4,1.3818],[2433.3,7.697],[2433.2,4.72043345]],[[2433.7,0.57505],[2433.9,1.3615],[2434.0,2.15158],[2434.1,4.64521],[2434.2,0.6945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156136798,[[2433.6,3.54569627],[2433.5,3.2078],[2433.4,1.3818],[2433.3,2.83786],[2433.2,3.28253345]],[[2433.7,0.57505],[2433.9,1.3615],[2434.0,2.15158],[2434.1,4.64521],[2434.2,0.6945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156137005,[[2433.5,3.2078],[2433.4,2.97063627],[2433.3,6.298],[2433.2,3.28253345],[2433.0,30.29721681]],[[2433.6,0.57507],[2433.9,2.79903],[2434.0,0.7141],[2434.1,7.61584627],[2434.2,0.6945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156137204,[[2433.5,3.2078],[2433.4,2.97063627],[2433.3,6.298],[2433.2,3.96413345],[2433.1,0.7217]],[[2433.6,1.29367],[2433.8,0.7063],[2433.9,2.79903],[2434.1,7.61584627],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156137405,[[2433.5,3.2078],[2433.4,2.97063627],[2433.3,6.298],[2433.2,3.96413345],[2433.1,0.7217]],[[2433.6,1.29367],[2433.8,2.0666],[2433.9,1.43753],[2434.1,7.61584627],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156138414,[[2433.5,3.78289],[2433.4,2.97063627],[2433.3,6.298],[2433.2,3.96413345],[2433.1,2.15963]],[[2433.6,1.29367],[2433.8,2.0666],[2433.9,1.43753],[2434.1,7.61584627],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156138915,[[2433.5,3.78289],[2433.4,2.97063627],[2433.3,6.298],[2433.2,3.96413345],[2433.1,2.15963]],[[2433.6,1.29367],[2433.8,2.0666],[2433.9,7.73553],[2434.1,7.61584627],[2434.3,2.87461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156139109,[[2433.5,3.78289],[2433.4,2.97063627],[2433.3,6.298],[2433.2,5.40205345],[2433.1,0.7217]],[[2433.6,1.29367],[2433.8,2.0666],[2433.9,7.73553],[2434.1,7.61584627],[2434.3,2.87461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156139304,[[2433.5,3.78289],[2433.4,2.97063627],[2433.3,6.298],[2433.2,5.40205345],[2433.1,2.0669]],[[2433.6,1.29367],[2433.8,2.0666],[2433.9,7.73553],[2434.1,7.61584627],[2434.3,2.87461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156139905,[[2433.5,0.57509],[2433.4,2.97063627],[2433.3,6.298],[2433.2,5.40205345],[2433.1,5.2747]],[[2433.6,1.29367],[2433.8,2.0666],[2433.9,7.73553],[2434.1,7.61584627],[2434.3,2.87461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156140112,[[2433.5,0.57509],[2433.4,2.97063627],[2433.3,6.298],[2433.2,5.40205345],[2433.1,5.2747]],[[2433.6,1.29367],[2433.8,5.2744],[2433.9,7.73553],[2434.1,4.40804627],[2434.3,2.87461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156140411,[[2433.5,0.57509],[2433.4,2.97063627],[2433.3,6.298],[2433.2,2.11952],[2433.1,8.55723345]],[[2433.6,1.29367],[2433.8,5.2744],[2433.9,7.73553],[2434.1,4.40804627],[2434.3,2.87461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156141415,[[2433.5,0.57509],[2433.4,2.97063627],[2433.3,6.298],[2433.2,2.11952],[2433.1,8.55723345]],[[2433.6,0.7186],[2433.7,0.57506],[2433.8,5.2744],[2433.9,6.298],[2434.1,4.40804627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156141812,[[2433.5,0.57509],[2433.4,2.97063627],[2433.3,6.298],[2433.2,2.11952],[2433.1,9.99519345]],[[2433.6,0.7186],[2433.7,0.57506],[2433.8,5.2744],[2433.9,6.298],[2434.1,4.40804627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156142118,[[2433.5,0.57509],[2433.4,2.97063627],[2433.3,6.298],[2433.2,2.11952],[2433.1,9.99519345]],[[2433.6,0.7186],[2433.7,0.57506],[2433.8,5.2744],[2433.9,6.298],[2434.0,1.43747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156143312,[[2433.5,0.57509],[2433.4,2.97063627],[2433.3,7.73586],[2433.2,0.6816],[2433.1,9.99519345]],[[2433.6,0.7186],[2433.7,0.57506],[2433.8,5.2744],[2433.9,6.298],[2434.0,1.43747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156144315,[[2433.5,0.57509],[2433.4,2.97063627],[2433.3,7.73586],[2433.2,0.6816],[2433.1,6.71266]],[[2433.6,0.7186],[2433.7,0.57506],[2433.8,5.2744],[2433.9,6.298],[2434.0,1.43747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156144508,[[2433.5,0.57509],[2433.4,2.97063627],[2433.3,7.73586],[2433.2,0.6816],[2433.1,6.71266]],[[2433.6,0.7186],[2433.7,0.57506],[2433.8,5.2744],[2433.9,6.298],[2434.3,3.89095512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156144708,[[2433.5,0.57509],[2433.4,2.97063627],[2433.3,7.73586],[2433.2,2.0669],[2433.1,5.36746]],[[2433.6,0.7186],[2433.7,0.57506],[2433.8,5.2744],[2433.9,6.298],[2434.3,3.89095512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156145812,[[2433.5,0.57509],[2433.4,2.97063627],[2433.3,7.73586],[2433.2,2.0669],[2433.1,2.15966]],[[2433.6,0.7186],[2433.7,0.57506],[2433.8,5.2744],[2433.9,6.298],[2434.3,3.89095512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156145813,[[2433.5,0.57509],[2433.4,2.97063627],[2433.3,7.73586],[2433.2,2.0669],[2433.1,2.15966]],[[2433.6,0.7186],[2433.7,0.57506],[2433.8,2.0666],[2433.9,6.298],[2434.3,3.89095512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156146013,[[2433.5,0.57509],[2433.4,2.97063627],[2433.3,7.73586],[2433.2,5.2747],[2433.1,2.15966]],[[2433.6,0.7186],[2433.7,0.57506],[2433.8,5.2744],[2433.9,6.298],[2434.3,3.89095512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156146213,[[2433.5,0.57509],[2433.4,2.97063627],[2433.3,7.73586],[2433.2,5.2747],[2433.1,2.15966]],[[2433.6,0.7186],[2433.7,0.57506],[2433.8,5.2744],[2433.9,6.298],[2434.0,1.43747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156148315,[[2433.5,0.57509],[2433.3,1.43786],[2433.2,5.2747],[2433.1,2.15966],[2433.0,6.25316972]],[[2433.6,1.29367],[2433.8,5.2744],[2433.9,6.298],[2434.0,1.43747],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156148517,[[2433.5,0.57509],[2433.4,2.97063627],[2433.3,1.43786],[2433.2,11.5727],[2433.1,2.15966]],[[2433.6,1.29367],[2433.8,5.2744],[2433.9,7.73553],[2440.7,38.4846878],[2443.4,19.629161]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156148911,[[2433.5,0.57509],[2433.4,2.97063627],[2433.2,11.5727],[2433.1,2.15966],[2433.0,32.44920972]],[[2433.6,1.29367],[2433.8,5.2744],[2433.9,7.73553],[2440.7,38.4846878],[2443.4,19.629161]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156149119,[[2433.5,0.57509],[2433.4,2.97063627],[2433.2,13.01062],[2433.1,0.7217],[2433.0,32.44920972]],[[2433.6,1.29367],[2433.8,5.2744],[2433.9,7.73553],[2434.3,5.32821512],[2435.0,2.97063627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156149714,[[2433.4,2.97063627],[2433.2,3.8894],[2433.1,0.7217],[2433.0,4.72056345],[2432.9,1.77032317]],[[2433.5,0.5751],[2433.6,0.7186],[2433.7,1.43764],[2433.8,5.2744],[2433.9,10.70616627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156150018,[[2433.3,3.54575627],[2433.2,3.8894],[2433.1,7.0197],[2433.0,4.72056345],[2432.9,27.98242317]],[[2433.4,0.57513],[2433.6,0.7186],[2433.7,2.84734],[2433.8,3.9141],[2433.9,10.70616627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156150618,[[2433.4,0.57511],[2433.3,2.97063627],[2433.2,3.8894],[2433.1,7.0197],[2433.0,4.72056345]],[[2433.5,0.57512],[2433.6,0.7186],[2433.7,2.84734],[2433.8,3.9141],[2433.9,10.70616627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156150915,[[2433.4,0.57511],[2433.3,2.97063627],[2433.2,3.8894],[2433.1,8.45768],[2433.0,3.28253345]],[[2433.5,0.57512],[2433.6,0.7186],[2433.7,2.84734],[2433.8,3.9141],[2433.9,10.70616627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156152817,[[2433.5,0.5751],[2433.3,2.97063627],[2433.2,5.32732],[2433.1,8.45768],[2433.0,6.25316972]],[[2433.6,1.29369],[2433.8,3.9141],[2433.9,7.73553],[2434.1,4.40809627],[2434.8,2.87404]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156153017,[[2433.5,3.54573627],[2433.3,1.3907],[2433.2,5.32732],[2433.1,8.45768],[2433.0,6.25316972]],[[2433.6,1.29369],[2433.8,3.9141],[2433.9,7.73553],[2434.0,1.3903],[2434.1,4.40809627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156153315,[[2433.5,3.54573627],[2433.3,1.3907],[2433.2,5.32732],[2433.1,8.45768],[2433.0,6.25316972]],[[2433.6,1.29369],[2433.7,6.299],[2433.8,3.9141],[2433.9,1.43753],[2434.0,1.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156155619,[[2433.5,3.54573627],[2433.3,1.3907],[2433.2,3.8894],[2433.1,8.45768],[2433.0,6.25316972]],[[2433.6,1.29369],[2433.7,6.299],[2433.8,3.9141],[2433.9,1.43753],[2434.0,1.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156156118,[[2433.5,2.97063627],[2433.4,0.57511],[2433.3,1.3907],[2433.2,3.8894],[2433.1,8.45768]],[[2433.6,1.29369],[2433.7,6.299],[2433.8,5.35169],[2433.9,1.43753],[2434.0,1.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156156308,[[2433.5,3.54573627],[2433.3,1.3907],[2433.2,3.8894],[2433.1,8.45768],[1470.4,1.32451035]],[[2433.6,1.29369],[2433.7,6.299],[2433.8,5.35169],[2433.9,1.43753],[2434.0,1.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156156619,[[2433.5,3.54573627],[2433.3,1.3907],[2433.2,3.8894],[2433.1,8.45768],[2430.2,19.6952007]],[[2433.6,1.29369],[2433.7,6.299],[2433.8,5.35169],[2433.9,1.43753],[2434.0,1.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156157023,[[2433.5,3.54573627],[2433.3,1.3907],[2433.2,3.8894],[2433.1,8.45768],[2431.7,11.08499966]],[[2433.6,1.29369],[2433.7,6.299],[2433.8,5.35169],[2433.9,1.43753],[2434.0,1.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156157421,[[2433.5,3.54573627],[2433.3,1.3907],[2433.2,3.8894],[2433.1,8.45768],[2432.5,5.74443354]],[[2433.6,1.29369],[2433.7,6.299],[2433.8,5.35169],[2433.9,1.43753],[2434.0,1.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156158021,[[2433.5,3.54573627],[2433.3,1.3907],[2433.2,3.8894],[2433.1,8.45768],[2433.0,2.97063627]],[[2433.6,2.29446137],[2433.7,6.299],[2433.8,5.35169],[2433.9,1.43753],[2434.0,1.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156158413,[[2433.5,3.54573627],[2433.3,1.3907],[2433.2,3.8894],[2433.1,8.45768],[2432.7,51.42116681]],[[2433.6,2.29446137],[2433.7,6.299],[2433.8,5.35169],[2433.9,1.43753],[2434.0,1.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156159422,[[2433.5,3.54573627],[2433.3,1.3907],[2433.2,5.32732],[2433.1,8.45768],[2433.0,3.28253345]],[[2433.6,2.29446137],[2433.7,6.299],[2433.8,3.9141],[2433.9,1.43753],[2434.0,1.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156159721,[[2433.5,3.54573627],[2433.3,2.82856],[2433.2,5.32732],[2433.1,7.0197],[2433.0,3.28253345]],[[2433.6,1.71937137],[2433.7,6.299],[2433.8,3.9141],[2433.9,1.43753],[2434.0,1.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156160025,[[2433.5,3.54573627],[2433.3,1.3907],[2433.2,5.32732],[2433.1,7.0197],[2433.0,4.72054345]],[[2433.6,2.29444137],[2433.7,6.299],[2433.8,3.9141],[2433.9,1.43753],[2434.0,1.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156160319,[[2433.5,3.54573627],[2433.3,1.3907],[2433.2,5.32732],[2433.1,7.0197],[2433.0,4.72054345]],[[2433.6,2.29444137],[2433.8,3.9141],[2433.9,1.43753],[2434.0,1.3903],[2434.6,4.08940854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156160519,[[2433.5,3.54573627],[2433.3,1.3907],[2433.2,5.32732],[2433.1,7.0197],[2433.0,4.72054345]],[[2433.6,2.29444137],[2433.8,10.2121],[2433.9,1.43753],[2434.0,1.3903],[2434.6,4.08940854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156161022,[[2433.5,3.54573627],[2433.3,1.3907],[2433.2,5.32732],[2433.1,7.0197],[2433.0,7.69117972]],[[2433.6,2.29444137],[2433.8,10.2121],[2433.9,1.43753],[2434.0,1.3903],[2434.6,4.08940854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156164623,[[2433.5,2.6548237],[2433.3,1.3907],[2433.2,7.4070437],[2433.1,7.0197],[2433.0,4.72054345]],[[2433.6,2.29444137],[2433.8,10.2121],[2433.9,1.43753],[2434.0,3.4700237],[2434.1,3.89108512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156166526,[[2433.5,2.0797237],[2433.4,0.57511],[2433.3,1.3907],[2433.2,7.4070437],[2433.1,7.0197]],[[2433.6,2.29444137],[2433.8,10.2121],[2433.9,1.43753],[2434.0,3.4700237],[2434.1,3.89108512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156166728,[[2433.5,2.0797237],[2433.4,0.57511],[2433.3,1.3907],[2433.2,7.4070437],[2433.1,7.0197]],[[2433.6,2.29444137],[2433.8,10.2121],[2433.9,2.88873],[2434.0,2.0797237],[2434.1,3.89108512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156167029,[[2433.5,2.6548237],[2433.3,1.3907],[2433.2,7.4070437],[2433.1,7.0197],[1470.4,1.32451035]],[[2433.6,2.29444137],[2433.8,10.2121],[2433.9,2.88873],[2434.0,2.0797237],[2434.1,3.89108512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156167726,[[2433.5,2.6548237],[2433.3,1.3907],[2433.2,7.4070437],[2433.1,7.0197],[2427.6,24.6190009]],[[2433.6,2.29444137],[2433.8,10.2121],[2433.9,2.88873],[2434.0,2.0797237],[2434.1,3.89108512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156168831,[[2433.5,2.6548237],[2433.3,1.3907],[2433.2,7.4070437],[2433.1,7.0197],[2430.2,19.6952007]],[[2433.6,2.29444137],[2433.8,10.2121],[2433.9,2.88873],[2434.0,2.0797237],[2434.1,3.89108512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156169028,[[2433.5,2.0797237],[2433.4,0.5751],[2433.3,1.3907],[2433.2,7.4070437],[2433.1,7.0197]],[[2433.6,2.29444137],[2433.8,10.2121],[2433.9,2.88873],[2434.0,2.0797237],[2434.1,3.89108512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156169329,[[2433.5,2.0797237],[2433.4,0.5751],[2433.3,1.3907],[2433.2,7.4070437],[2433.1,7.0197]],[[2433.6,2.29444137],[2433.8,11.64969],[2433.9,2.88873],[2434.0,2.0797237],[2434.1,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156170131,[[2433.5,2.0797237],[2433.4,0.5751],[2433.3,1.3907],[2433.2,5.9691237],[2433.1,7.0197]],[[2433.6,2.29444137],[2433.8,11.64969],[2433.9,2.88873],[2434.0,2.0797237],[2434.1,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156170331,[[2433.5,2.0797237],[2433.4,0.5751],[2433.3,1.3907],[2433.2,5.9691237],[2433.1,8.45768]],[[2433.6,2.29444137],[2433.8,11.64969],[2433.9,2.88873],[2434.0,2.0797237],[2434.1,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156170526,[[2433.2,3.8894],[2433.1,0.7217],[2433.0,1.43804],[2432.9,3.28253345],[2432.8,1.43816]],[[2433.6,3.15707137],[2433.7,2.0797237],[2433.8,11.64969],[2433.9,1.4512],[2434.0,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156221465,[[2433.0,2.08047898],[2432.9,0.57523],[2432.8,0.6814],[2432.7,0.7327],[2432.6,4.64606]],[[2433.1,1.57290126],[2433.2,3.8905],[2433.3,1.43788],[2433.4,8.39962],[2433.5,3.52147898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156228877,[[2432.9,3.54804676],[2432.7,2.1209],[2432.6,3.8907],[2432.5,11.01686345],[1353.4,0.005]],[[2433.0,1.57184478],[2433.2,5.32844],[2433.3,1.4475],[2433.4,6.9618],[2433.5,3.89143512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156300134,[[2433.3,3.54769044],[2433.1,3.8871],[2433.0,1.43802],[2432.9,2.88838],[2432.8,0.7299]],[[2433.4,1.28182],[2433.6,1.351],[2433.7,4.64544],[2433.8,3.67546044],[2433.9,7.73057]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156358394,[[2432.7,28.40284194],[2432.6,0.7135],[2432.5,9.5018],[2432.4,1.43839],[2432.3,3.28253345]],[[2432.8,1.57122989],[2433.1,3.8726],[2433.2,7.73194],[2433.3,6.83078706],[2433.6,6.14693683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156388813,[[2432.7,0.57529],[2432.6,2.97312595],[2432.5,6.293],[2432.4,0.7288],[2432.3,8.61536345]],[[2432.8,2.27762989],[2432.9,3.2078],[2433.0,2.006],[2433.1,1.438],[2433.2,11.72077107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156440870,[[2433.9,3.54812595],[2433.8,1.3351],[2433.7,1.43762],[2433.6,2.15258],[2433.5,9.5088]],[[2434.0,3.2078],[2434.1,6.29],[2434.2,0.57494],[2434.5,2.8542],[2434.6,1.4371]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156458285,[[2433.8,3.78282],[2433.7,5.43582247],[2433.6,8.4089],[2433.5,0.7082],[2433.4,4.72030345]],[[2433.9,0.575],[2434.0,0.6844],[2434.2,2.83826],[2434.3,1.43729],[2434.4,13.17032595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156519452,[[2436.1,3.54760595],[2435.9,2.82822],[2435.8,1.98136],[2435.7,6.34],[2435.5,8.54362652]],[[2436.2,4.87208164],[2436.3,0.57445],[2436.5,6.34],[2436.6,2.11914],[2436.7,3.88614512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156526052,[[2436.7,3.54746595],[2436.6,3.2078],[2436.5,6.339],[2436.4,2.78072],[2436.3,1.3454]],[[2436.8,0.97437143],[2436.9,0.03624443],[2437.0,0.6669],[2437.1,0.57426],[2437.2,10.8712]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156569888,[[2438.3,1.91207],[2438.2,3.63582595],[2438.0,4.40820595],[2437.9,3.8682],[2437.8,1.43518]],[[2438.4,4.17661881],[2438.5,0.57393],[2438.6,7.0958],[2438.8,2.0912],[2439.1,48.66148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156613224,[[2437.8,2.97312595],[2437.5,8.27444652],[2437.4,0.6644],[2437.3,9.66153345],[2437.1,26.2826]],[[2437.9,2.25613342],[2438.0,7.0415],[2438.1,3.2078],[2438.2,2.76441],[2438.4,3.88854512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156641344,[[2438.0,2.97312595],[2437.9,3.2078],[2437.8,2.46269652],[2437.7,0.57409],[2437.6,0.6616]],[[2438.1,2.01761],[2438.3,9.16762],[2438.5,4.64263],[2438.6,5.42677107],[2439.1,51.31640854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156694298,[[2438.2,6.87152595],[2438.1,4.46079652],[2437.9,6.346],[2437.8,5.43344345],[1470.4,1.32451035]],[[2438.3,1.54071393],[2438.5,6.346],[2438.6,2.11566],[2438.7,2.45364512],[2438.8,5.31527]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156722125,[[2438.6,0.5739],[2438.3,1.43491],[2438.2,13.69725934],[2438.1,6.71436282],[2437.9,3.28253345]],[[2438.7,3.2078],[2438.9,8.77364512],[2439.0,1.3952],[2439.2,48.66942],[2439.4,6.16097136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156778356,[[2439.6,2.70256],[2439.5,6.86343273],[2439.4,3.89076958],[2439.3,7.75132],[2438.5,30.50543354]],[[2439.7,0.95571222],[2439.8,0.57362],[2439.9,0.7004],[2440.1,3.2078],[2440.2,10.20446512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156831298,[[2439.6,2.95953273],[2439.4,3.14009958],[2439.3,3.2078],[2439.2,3.28253345],[2439.1,1.43443]],[[2440.0,2.14297],[2440.1,2.1727],[2440.2,9.5208],[2440.3,1.43376],[2440.5,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156849811,[[2439.8,3.65133273],[2439.7,0.6942],[2439.6,1.3594],[2439.5,11.97729958],[2439.4,1.43426]],[[2439.9,1.51866473],[2440.0,0.709],[2440.1,4.64167],[2440.2,7.6968],[2440.3,3.88740512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156897739,[[2440.1,3.53307273],[2439.8,2.78864],[2439.7,3.78459958],[2439.6,4.64196],[2439.5,6.326]],[[2440.2,4.6049],[2440.4,0.57349],[2440.5,7.7114],[2440.7,3.88720512],[2440.9,7.66447956]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156925754,[[2440.1,3.2078],[2439.9,3.53312273],[2439.7,8.91149958],[2439.6,6.18395552],[2436.1,32.7737341]],[[2440.2,2.00322],[2440.3,0.6605],[2440.5,8.55285],[2440.6,4.64142],[2440.7,2.95953273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751156960480,[[2439.6,3.53319273],[2439.4,1.45],[2439.3,5.66429958],[2439.2,7.40595023],[2439.1,7.88944]],[[2439.7,1.51704542],[2439.8,0.677],[2439.9,6.455],[2440.1,6.75538],[2440.2,1.43382]]]
["bitfinex-derivatives","ETHF0:USTF0",1751157017515,[[2437.5,6.74147273],[2437.4,2.45470995],[2437.3,1.4339],[2437.2,2.12704],[2437.1,4.71815345]],[[2437.7,0.57412],[2437.8,0.7276],[2437.9,8.6169],[2438.0,3.2078],[2438.1,1.43506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751157027817,[[2438.3,5.65227273],[2438.2,0.6814],[2438.0,1.4351],[2437.7,2.45470995],[2437.6,6.499]],[[2438.4,0.95020647],[2438.5,1.28103],[2438.6,9.6488],[2438.7,2.45364512],[2438.8,47.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1751157084474,[[2438.9,3.53336273],[2438.7,1.388],[2438.6,2.12624],[2438.5,2.45470995],[2438.4,4.64265]],[[2439.0,11.40258804],[2439.1,0.57379],[2439.2,0.7052],[2439.4,1.43431],[2439.5,54.08840785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751157096987,[[2439.7,3.53317273],[2439.6,0.669],[2439.5,4.5617],[2439.4,1.43425],[2439.3,3.06557663]],[[2439.8,0.6755],[2439.9,0.7081],[2440.0,3.78137],[2440.1,6.452],[2440.2,48.6607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751157152020,[[2440.1,0.6931],[2440.0,8.37208091],[2439.9,2.45470995],[2439.8,6.395],[2439.7,2.12349]],[[2440.2,0.57352],[2440.5,2.16424],[2440.6,12.56833273],[2440.7,3.55322],[2440.8,2.45364512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751157184846,[[2441.6,2.95953273],[2441.5,3.2078],[2441.4,9.70733],[2441.3,1.63119818],[2441.2,24.874]],[[2441.7,0.57317],[2442.0,1.43277],[2442.1,3.8894],[2442.2,9.15895],[2442.3,3.64573273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751157225683,[[2440.7,32.28662273],[2440.6,1.4176],[2440.5,0.6774],[2440.4,7.82167],[2440.3,1.43374]],[[2440.8,0.5734],[2441.1,2.10629],[2441.3,4.641],[2441.4,7.1087],[2441.5,1.4058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751157290626,[[2440.5,2.95953273],[2440.4,0.7091],[2440.3,6.22791257],[2439.9,1.43395],[2439.8,10.84606918]],[[2440.6,0.57343],[2440.8,2.13507],[2440.9,4.6412],[2441.0,8.4955],[2441.1,2.95953273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751157311655,[[2440.4,3.53300273],[2440.3,3.14530389],[2440.2,0.6639],[2440.1,7.82913683],[2440.0,7.8159]],[[2440.5,0.57347],[2440.7,3.2078],[2440.8,8.48888],[2440.9,2.15163],[2441.0,1.3633]]]
["bitfinex-derivatives","ETHF0:USTF0",1751157376001,[[2440.6,2.06794074],[2440.5,0.6942],[2440.4,1.63333391],[2440.3,4.36478389],[2440.2,5.27574074]],[[2440.7,7.6402],[2440.8,4.5706],[2440.9,4.19996074],[2441.1,1.43332],[2441.2,6.13787094]]]
["bitfinex-derivatives","ETHF0:USTF0",1751157407727,[[2440.2,1.63333391],[2440.1,5.09038463],[2439.9,1.3682],[2439.8,5.37896683],[2439.7,7.79808]],[[2440.3,0.5735],[2440.4,7.0832],[2440.5,2.73234074],[2440.6,1.43358],[2440.7,1.4533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751157496084,[[2439.9,1.63421582],[2439.8,4.51684463],[2439.7,3.9352],[2439.6,7.58365],[2439.5,3.26043683]],[[2440.0,0.57357],[2440.1,1.4639],[2440.2,2.14871],[2440.3,11.60874074],[2440.4,2.1664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751157526916,[[2438.1,3.2078],[2437.6,6.329],[2437.5,51.91680683],[2437.3,4.40318515],[2437.0,20.27620805]],[[2438.5,6.329],[2438.6,7.60055195],[2438.7,0.6717],[2438.9,1.3239],[2439.2,2.86888]]]
["bitfinex-derivatives","ETHF0:USTF0",1751157565343,[[2437.8,4.25376195],[2437.7,11.99161738],[2437.5,26.22738],[2437.4,4.59412318],[2437.2,4.79212897]],[[2438.0,1.92526],[2438.1,1.3253],[2438.3,4.64273],[2438.4,2.95799195],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751157629190,[[2438.7,2.07074849],[2438.6,0.57388],[2438.5,3.18481738],[2438.4,9.5338],[2438.3,3.54571]],[[2438.8,2.20039378],[2439.0,10.8895],[2439.1,2.14987],[2439.2,4.52496992],[2439.7,28.87036906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751157662519,[[2438.5,2.0710634],[2438.4,6.23877333],[2438.3,0.7033],[2438.2,3.27042318],[2438.1,3.5060934]],[[2438.6,2.90081662],[2438.7,0.7001],[2438.8,2.10684],[2438.9,1.43458],[2439.0,9.5338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751157719849,[[2437.6,8.04139392],[2437.4,42.23957278],[2437.3,2.1623],[2437.1,4.70601318],[2433.1,26.16338546]],[[2437.7,0.94576885],[2437.8,0.5741],[2438.1,3.48308],[2438.2,12.64782143],[2438.3,3.50752392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751157811017,[[2437.0,27.39384392],[2436.9,9.48634333],[2436.8,5.2912],[2436.7,6.7788471],[2436.6,1.4359]],[[2437.1,1.51541679],[2437.4,5.99686],[2437.6,12.27014535],[2437.8,1.324],[2461.1,29.27475888]]]
["bitfinex-derivatives","ETHF0:USTF0",1751157825335,[[2436.9,7.62853795],[2436.8,27.51107392],[2436.7,4.20042392],[2436.6,11.00933318],[2435.8,12.66877]],[[2437.0,0.94254277],[2437.1,0.57426],[2437.3,1.4244],[2437.4,7.0266],[2437.5,6.68911535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751157889385,[[2437.8,6.17056705],[2437.7,26.03861],[2437.4,9.29671994],[2437.3,4.59919082],[2437.0,6.23319023]],[[2437.9,1.27106],[2438.0,1.4661],[2438.1,0.7201],[2438.2,7.73001],[2438.3,1.43494]]]
["bitfinex-derivatives","ETHF0:USTF0",1751157912000,[[2437.9,2.96276705],[2437.8,5.41768994],[2437.7,27.17680082],[2437.6,1.4447],[2437.5,7.72838]],[[2438.0,0.57404],[2438.1,1.4353],[2438.2,6.295],[2438.3,8.45892506],[2438.4,1.43491]]]
["bitfinex-derivatives","ETHF0:USTF0",1751157969644,[[2438.7,3.53294713],[2438.5,3.2078],[2438.4,2.14375],[2438.2,4.43036401],[2438.1,6.287]],[[2438.8,2.64315],[2438.9,10.1857],[2439.0,2.45668506],[2439.2,4.39349713],[2439.3,4.70663525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751158018603,[[2440.4,0.57347],[2440.3,2.95907713],[2440.1,4.64165],[2440.0,6.3],[2439.9,5.09131082]],[[2440.5,1.95296],[2440.6,0.6891],[2440.7,10.2367],[2440.8,1.43349],[2441.3,3.27229525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751158053930,[[2441.7,0.57317],[2441.6,2.95907713],[2441.5,3.9103],[2441.4,4.50032082],[2441.2,4.58150082]],[[2441.8,0.7267],[2442.0,1.406],[2442.1,9.5208],[2442.4,1.43253],[2442.7,6.84812219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751158080755,[[2442.5,3.53205713],[2442.2,1.43261],[2442.1,13.98303082],[2442.0,4.33417713],[2441.9,2.78307044]],[[2442.6,2.0998],[2442.7,3.2078],[2442.8,0.7224],[2442.9,6.314],[2443.0,3.88889506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751158093567,[[2443.4,2.95907713],[2443.3,0.57279],[2443.1,0.7074],[2443.0,4.5807],[2442.9,2.10711]],[[2443.5,2.61275],[2443.6,10.2137],[2444.0,4.39068713],[2444.2,30.36672172],[2444.4,6.13501525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751158136306,[[2442.2,3.63877713],[2442.0,4.47128],[2441.9,9.36446229],[2441.7,26.20789],[1449.7,1.34265433]],[[2442.3,0.57303],[2442.5,1.9125],[2442.6,10.9874],[2442.7,1.43238],[2443.0,52.97643713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751158151517,[[2442.0,4.83276229],[2441.8,6.10837795],[2441.7,0.57317],[2441.5,7.6785],[2441.4,0.681]],[[2442.1,1.25267],[2442.2,1.322],[2442.3,8.46998],[2442.5,1.43247],[2444.4,10.63495957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751158201137,[[2440.2,5.41387795],[2440.1,3.2078],[2440.0,6.91455],[2439.9,3.94952318],[2439.7,5.52302897]],[[2440.3,0.5735],[2440.5,1.3871],[2440.7,1.43355],[2440.9,10.73350713],[2441.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751158249471,[[2440.8,0.57338],[2440.7,0.6807],[2440.6,9.40807713],[2440.4,1.3566],[2440.3,6.27041457]],[[2440.9,3.2078],[2441.1,1.3896],[2441.2,1.3413],[2441.3,4.39226713],[2441.5,3.88974506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751158270788,[[2440.9,10.18814],[2440.7,4.5879717],[2440.6,0.6868],[2440.5,3.88842082],[2440.4,0.7134]],[[2441.3,4.39223713],[2441.4,2.0253],[2441.5,1.43304],[2441.6,5.66448506],[2441.7,2.11526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751158307928,[[2440.7,1.26398],[2440.6,6.395],[2440.5,3.64287713],[2440.4,4.64148],[2429.4,207.78206007]],[[2440.8,0.57338],[2441.0,5.2959],[2441.1,2.1608],[2441.2,1.43323],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751158401402,[[2440.7,1.62938353],[2440.5,2.44391601],[2440.4,8.40819807],[2440.3,7.13115469],[2440.1,73.3874]],[[2440.8,1.95768],[2440.9,5.99589807],[2441.0,0.7292],[2441.1,1.43329],[2441.2,7.77423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751158417615,[[2440.8,3.33367807],[2440.7,0.7079],[2440.6,4.6131],[2440.5,7.96946089],[2440.4,3.87759601]],[[2440.9,0.57335],[2441.1,6.342],[2441.2,5.27499807],[2441.3,6.64443501],[2441.5,1.43308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751158479456,[[2439.9,2.35558119],[2439.8,7.71989059],[2439.7,7.62252],[2439.5,6.76093927],[2439.3,48.95469674]],[[2440.0,0.57357],[2440.1,2.041],[2440.2,2.06817458],[2440.3,2.11176],[2440.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751158497278,[[2439.8,0.6921],[2439.7,6.16455375],[2439.6,1.25204],[2439.5,3.02348119],[2439.4,2.44391601]],[[2439.9,0.57359],[2440.2,9.11044],[2440.3,5.31196],[2440.4,6.09070876],[2440.5,1.76065754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751158566636,[[2440.0,0.7111],[2439.9,6.52494717],[2439.8,1.63018119],[2439.7,3.79451601],[2439.5,3.50305717]],[[2440.1,0.57354],[2440.3,9.74405717],[2440.4,2.8215],[2440.5,5.66415501],[2440.6,1.43361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751158589960,[[2440.0,3.9189],[2439.9,4.37373836],[2439.8,0.5736],[2439.7,2.44391601],[2439.6,7.7591]],[[2440.1,0.57354],[2440.2,1.3853],[2440.3,4.21600717],[2440.4,10.87045501],[2440.6,4.64141]]]
["bitfinex-derivatives","ETHF0:USTF0",1751158706254,[[2439.6,1.62896868],[2439.5,5.65171601],[2439.4,2.77055717],[2439.3,7.0104],[2439.2,3.83230469]],[[2439.7,2.03214],[2439.9,2.76025717],[2440.0,2.11773],[2440.1,4.64168],[2440.2,4.52521218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751158770592,[[2439.0,8.18570585],[2438.9,3.14391601],[2438.7,9.07397],[2436.3,16.29277345],[2432.5,22.80988284]],[[2439.1,0.57378],[2439.3,1.3303],[2439.5,14.40348717],[2439.7,3.89046501],[2440.2,4.93650717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751158794113,[[2439.0,3.34893717],[2438.9,6.35171601],[2438.8,3.52875717],[2438.7,9.55255469],[2438.6,1.43473]],[[2439.1,0.57378],[2439.3,1.43435],[2439.4,11.15463717],[2439.5,3.8886],[2439.6,3.15935501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751158877375,[[2438.5,0.7308],[2438.4,32.90242548],[2438.3,5.71036231],[2438.2,8.72791601],[2435.7,16.29277345]],[[2438.6,0.5739],[2438.7,2.07012814],[2438.8,1.3779],[2438.9,8.40868],[2439.0,5.34812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751158948113,[[2437.9,25.3794],[2437.8,1.29258],[2437.7,12.71714179],[2437.6,6.62572814],[2437.5,49.67591601]],[[2438.0,3.58859359],[2438.1,1.3385],[2438.2,3.8972],[2438.5,4.55439501],[2438.7,1.43474]]]
["bitfinex-derivatives","ETHF0:USTF0",1751158981932,[[2437.7,0.6909],[2437.5,2.44391601],[2437.4,1.26106],[2437.3,5.27792814],[2437.0,5.50887336]],[[2437.8,1.51971653],[2437.9,2.07012814],[2438.0,9.79941],[2438.1,2.77882814],[2438.2,7.42045807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751159062119,[[2437.5,25.94493],[2437.4,8.40874415],[2437.3,1.4355],[2437.2,10.86135469],[2437.1,1.4356]],[[2437.6,0.94637984],[2437.7,0.57411],[2437.8,1.4016],[2437.9,9.05412814],[2438.0,3.9134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751159105946,[[2437.4,1.27338],[2437.3,2.44391601],[2437.2,29.95892814],[2437.1,8.39752],[2437.0,4.72635469]],[[2437.5,11.88676855],[2437.6,2.73672814],[2437.7,8.36429],[2437.8,3.2078],[2437.9,1.43521]]]
["bitfinex-derivatives","ETHF0:USTF0",1751159195234,[[2437.2,27.68813601],[2437.1,5.27792814],[2437.0,8.39128],[2436.9,4.69428469],[2436.8,0.7014]],[[2437.3,12.68157254],[2437.4,2.64431814],[2437.7,10.90709],[2437.8,2.45635501],[2438.3,28.76992501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751159225560,[[2437.2,28.37914601],[2437.0,6.71360814],[2436.9,4.69428469],[2436.8,2.0541],[2436.7,2.07012814]],[[2437.3,9.89147254],[2437.4,2.64431814],[2437.5,0.7067],[2437.6,5.2465],[2437.7,7.69928]]]
["bitfinex-derivatives","ETHF0:USTF0",1751159312727,[[2436.9,3.2078],[2436.8,3.74396394],[2436.7,2.07012814],[2436.6,10.23635469],[2436.5,2.88337]],[[2437.0,9.50814],[2437.1,2.07012814],[2437.2,2.15138],[2437.3,2.83443],[2437.4,2.77762814]]]
["bitfinex-derivatives","ETHF0:USTF0",1751159374486,[[2436.8,5.66835998],[2436.5,4.69452469],[2436.3,5.50926336],[2436.0,5.70247071],[2435.8,9.796]],[[2437.0,9.50816],[2437.1,2.75932814],[2437.2,1.4119],[2437.3,2.14082],[2438.1,6.21038442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751159417017,[[2436.2,6.5545109],[2436.0,30.60912998],[2435.9,7.68933],[2435.7,3.25855469],[2426.9,19.55132815]],[[2436.3,9.88393253],[2436.4,0.57443],[2436.6,2.0753509],[2436.7,13.00262501],[2436.8,4.64361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751159510505,[[2436.1,3.3146309],[2436.0,27.8818],[2435.9,4.59264957],[2435.8,7.69838],[2435.7,1.4564]],[[2436.2,7.84419283],[2436.3,0.57444],[2436.5,4.1917509],[2436.6,7.83378501],[2436.7,6.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751159535902,[[2436.1,6.5224309],[2436.0,29.20947047],[2435.9,3.50902],[2435.8,10.95693469],[1387.7,1.39708626]],[[2436.2,7.84419283],[2436.4,0.57442],[2436.5,2.1431],[2436.7,6.34495501],[2436.8,9.7681709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751159665416,[[2435.9,25.94543],[2435.8,7.74327047],[2435.7,6.253],[2435.6,0.6677],[2435.5,4.69510469]],[[2436.0,10.46045751],[2436.1,2.7839509],[2436.3,1.43611],[2436.4,3.2078],[2438.1,10.64420504]]]
["bitfinex-derivatives","ETHF0:USTF0",1751159678921,[[2435.6,0.7186],[2435.5,2.6499609],[2435.4,5.66791957],[2434.6,7.77782161],[2433.9,13.0380527]],[[2435.7,1.95338],[2435.8,2.0753509],[2435.9,6.90327507],[2436.0,11.60669],[2436.1,0.7086]]]
["bitfinex-derivatives","ETHF0:USTF0",1751159746385,[[2436.7,32.14979806],[2436.6,6.261],[2436.5,3.14562525],[2436.4,0.90991493],[2436.2,6.03514366]],[[2436.8,10.27227],[2436.9,0.7211],[2437.0,0.7248],[2437.3,0.57422],[2437.4,6.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751159796824,[[2436.4,3.78221],[2436.3,25.3543],[2436.2,2.45762525],[2436.1,9.23205806],[2436.0,5.42129366]],[[2436.5,11.59416],[2436.7,2.15288],[2436.8,9.23205806],[2436.9,4.64357],[2437.2,2.45635501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751159828949,[[2436.2,5.19996],[2436.1,30.79768331],[2436.0,2.14447],[2435.9,7.70433],[2435.8,3.27683366]],[[2436.3,8.93387],[2436.5,0.57441],[2436.7,0.7274],[2436.8,9.03402],[2436.9,6.17285806]]]
["bitfinex-derivatives","ETHF0:USTF0",1751159917724,[[2436.2,28.45926],[2436.1,2.75577894],[2436.0,13.8507323],[2435.9,2.12623],[2435.8,1.3993]],[[2436.3,8.93387],[2436.6,1.3884],[2436.7,1.4544],[2436.9,2.64957894],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751159947849,[[2436.2,28.45926],[2436.1,2.75577894],[2436.0,15.48000965],[2435.9,11.92223],[2435.8,47.264]],[[2436.3,0.06947224],[2436.7,1.4544],[2437.1,1.3618],[2437.3,2.64948894],[2437.4,9.4638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751160034211,[[2437.9,31.44581669],[2437.8,8.58209356],[2437.7,1.43527],[2437.6,4.59906567],[2437.4,7.55979423]],[[2438.0,8.93387],[2438.1,1.3785],[2438.3,1.3667],[2438.5,0.57392],[2438.7,2.95995669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751160103481,[[2436.8,5.01609406],[2436.7,5.66467567],[2436.5,33.78468],[2436.4,4.00633423],[2435.9,5.70247071]],[[2436.9,9.50817],[2437.0,0.6647],[2437.1,3.43826343],[2437.2,1.4356],[2437.3,13.37669501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751160127404,[[2436.8,12.16642091],[2436.7,4.14852686],[2436.6,4.64371],[2436.5,29.42625098],[2436.2,6.96709278]],[[2436.9,8.93387],[2437.2,0.57423],[2437.4,1.3586],[2437.5,12.9541565],[2437.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751160225697,[[2436.8,0.57432],[2436.7,24.68],[2436.6,2.45904359],[2436.5,8.33726343],[2436.4,2.13529]],[[2436.9,11.85255426],[2437.0,2.07426343],[2437.1,1.4424],[2437.2,1.43561],[2437.3,7.69853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751160253026,[[2435.6,3.54071552],[2435.5,31.6723],[2435.4,3.8919],[2435.3,2.80687],[2434.6,6.96894278]],[[2435.7,0.57458],[2435.8,8.93387],[2436.1,5.81537552],[2436.2,10.91097],[2436.3,1.4226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751160287253,[[2435.5,31.48856552],[2435.3,9.45825355],[2435.2,1.43674],[2435.1,2.10977],[2435.0,7.58007882]],[[2435.6,9.20307],[2435.8,1.96347],[2436.1,13.89918552],[2436.3,3.89130307],[2436.6,6.1454768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751160365818,[[2435.5,28.48943],[2435.4,2.46179153],[2435.3,5.13520393],[2435.2,6.281],[2435.1,5.4074333]],[[2435.6,8.77848412],[2435.7,1.23959],[2435.8,1.3419],[2435.9,6.9968],[2436.0,1.43629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751160391345,[[2435.5,27.35794688],[2435.4,2.46179153],[2435.3,2.16868],[2435.2,10.9605433],[2435.1,2.12919]],[[2435.6,8.77848412],[2435.7,1.23958],[2435.8,1.3419],[2435.9,0.7158],[2436.0,9.79360688]]]
["bitfinex-derivatives","ETHF0:USTF0",1751160480016,[[2435.2,25.2777],[2435.1,4.53869635],[2435.0,10.91666],[2434.8,6.1075133],[2434.6,6.40119629]],[[2435.3,8.90584075],[2435.5,2.07659629],[2435.6,4.64432],[2435.7,6.271],[2435.8,1.43643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751160506948,[[2435.2,29.81539635],[2435.1,0.6913],[2435.0,10.91567],[2434.9,6.0825433],[2434.8,0.681]],[[2435.3,5.57174292],[2435.5,2.60214],[2435.6,5.28439629],[2435.7,8.42806],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751160588620,[[2434.8,1.43697],[2434.6,0.57484],[2434.3,1.43727],[2434.1,41.88624477],[2434.0,6.308]],[[2435.3,0.57468],[2435.4,2.45267317],[2435.5,3.2078],[2435.6,5.35199089],[2435.8,7.16792502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751160635753,[[2434.2,3.03322107],[2434.1,6.17536604],[2434.0,7.0327],[2433.9,5.3980533],[2433.8,1.4154]],[[2434.3,9.50878],[2434.4,1.4408],[2434.5,1.3837],[2434.6,1.43712],[2434.7,4.64486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751160708431,[[2433.9,29.89884579],[2433.8,0.6836],[2433.7,9.5398],[2433.6,5.4150233],[2433.4,2.87517]],[[2434.0,10.47886422],[2434.2,0.7266],[2434.3,8.18393472],[2434.4,2.16554],[2434.6,6.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751160778393,[[2433.4,38.63763028],[2433.2,5.53271278],[2433.1,2.18922039],[2433.0,64.75593797],[2432.9,0.32720959]],[[2433.5,6.47153139],[2433.8,0.6761],[2433.9,1.4331],[2434.0,0.7121],[2434.2,0.57495]]]
["bitfinex-derivatives","ETHF0:USTF0",1751160793298,[[2433.9,39.69961028],[2433.8,2.96961028],[2433.7,7.99469278],[2433.6,2.86078],[2433.5,2.17141]],[[2434.0,8.93387],[2434.2,0.6961],[2434.3,2.0859],[2434.7,3.2078],[2435.1,2.45267317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751160846441,[[2434.9,6.75218028],[2434.7,4.71100411],[2434.6,1.43708],[2434.5,6.96912278],[2434.4,0.33413687]],[[2435.0,11.11837],[2435.1,0.6969],[2435.4,0.57466],[2435.6,6.17741028],[2435.8,6.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751160877372,[[2435.6,30.78075379],[2435.5,9.5208],[2435.4,1.43663],[2435.3,4.71851304],[2435.2,0.6908]],[[2435.7,1.4432],[2435.9,1.3759],[2436.1,3.78229],[2436.2,2.96961028],[2436.4,6.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751160961737,[[2435.5,2.65069609],[2435.4,25.4518],[2435.2,7.74473],[2435.1,7.90263304],[2435.0,2.14013]],[[2435.6,1.5348669],[2435.7,4.5977],[2435.8,2.07606609],[2435.9,1.412],[2436.0,3.88896317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751160990153,[[2434.6,0.57483],[2434.4,11.59186609],[2434.3,1.43727],[2434.2,1.43733],[2433.7,47.289]],[[2434.7,1.29592],[2434.8,2.07606609],[2434.9,1.4459],[2435.0,3.2078],[2435.1,8.43983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751161043111,[[2434.0,0.57497],[2433.9,25.5089],[2433.8,8.16932258],[2433.7,7.74562],[2433.5,4.71955304]],[[2434.1,1.56787392],[2434.4,6.80343],[2434.5,10.71380258],[2434.6,2.45267317],[2461.4,32.75140013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751161111668,[[2433.8,0.57503],[2433.7,24.771],[2433.6,3.14606898],[2433.5,10.95254],[2433.4,2.97003342]],[[2433.9,1.3529],[2434.0,4.27023342],[2434.1,3.8957],[2434.2,6.307],[2434.3,1.4373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751161133881,[[2434.0,25.34698],[2433.9,0.6828],[2433.8,12.97001244],[2433.7,6.05212],[2433.6,3.28183304]],[[2434.1,0.96217333],[2434.2,2.65402346],[2434.3,5.2382],[2434.4,0.7075],[2434.5,6.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751161211835,[[2434.0,3.70704328],[2433.9,26.84308346],[2433.7,7.92726304],[2433.6,7.6821],[2433.5,2.15244]],[[2434.1,1.54379829],[2434.2,4.07598346],[2434.3,3.8954],[2434.4,7.74223],[2434.6,5.96889663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751161299904,[[2432.2,25.35339],[2432.1,2.77256943],[2432.0,10.25942828],[2431.9,1.43868],[2431.8,4.86410803]],[[2432.3,0.57538],[2432.4,5.97596943],[2432.7,8.42075],[2432.9,1.43813],[2433.0,2.45267317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751161321918,[[2432.5,2.65670943],[2432.4,0.7018],[2432.3,0.57538],[2432.2,27.9858],[2432.1,6.07159828]],[[2432.6,1.71390554],[2432.7,1.24179],[2432.8,10.9568],[2432.9,2.08136943],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751161389686,[[2431.5,25.38856],[2431.4,3.69858939],[2431.3,6.304],[2431.2,2.10759],[1367.0,1.41523024]],[[2431.7,2.68252],[2431.8,3.8958],[2432.0,2.97578939],[2432.1,6.304],[2432.2,1.43852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751161403985,[[2430.9,0.57571],[2430.7,24.864],[2430.6,2.85765],[2430.5,2.97578939],[2430.4,2.82004]],[[2431.0,5.56753378],[2431.1,3.66918939],[2431.2,1.27966],[2431.3,6.326],[2431.6,1.4389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751161452423,[[2431.6,0.57555],[2431.4,0.7202],[2431.3,11.00584],[2431.2,2.166],[2431.1,1.43917]],[[2431.7,2.48451466],[2431.8,4.22290939],[2431.9,3.2078],[2432.0,7.0743],[2432.1,1.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1751161531783,[[2432.1,25.37643],[2431.9,0.6811],[2431.8,5.12621536],[2431.7,10.96262],[2431.5,1.4223]],[[2432.2,1.3934],[2432.3,6.84787536],[2432.4,3.70575317],[2432.6,6.316],[2432.7,1.43825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751161588820,[[2432.0,25.37345],[2431.9,2.97637536],[2431.8,4.5141],[2431.7,6.333],[2431.6,2.13467]],[[2432.1,1.01158967],[2432.4,3.2078],[2432.5,3.55172536],[2433.4,0.32148162],[2433.6,4.09392501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751161636066,[[2432.5,25.36333],[2432.4,3.2078],[2432.2,4.21403188],[2432.1,7.75157],[2431.9,5.30082828]],[[2432.6,3.81878318],[2432.7,2.65704188],[2433.0,10.95887],[2433.2,2.08173188],[2433.3,3.8828426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751161663204,[[2431.6,1.90444],[2431.5,0.6916],[2431.4,3.68730788],[2431.3,7.75303],[2431.2,3.2078]],[[2431.7,0.99839448],[2431.8,3.78332],[2431.9,0.7016],[2432.1,5.84091788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751161726638,[[2429.9,0.57595],[2429.7,4.41275022],[2429.6,0.7217],[2429.5,2.10649],[2429.4,4.64797]],[[2430.0,3.78374],[2430.1,6.35],[2430.2,3.68645022],[2430.3,1.43969],[2430.4,2.0137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751161794723,[[2429.5,0.57605],[2429.4,0.7273],[2429.3,2.124],[2429.2,4.42182829],[2429.1,6.334]],[[2429.6,3.2078],[2429.7,0.6883],[2429.8,0.57599],[2429.9,9.31557829],[2430.1,1.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751161815341,[[2430.0,0.57593],[2429.7,4.25528],[2429.6,6.18937829],[2429.5,1.44011],[2429.4,9.6191835]],[[2430.1,2.31995606],[2430.2,3.9422],[2430.3,7.7989],[2430.4,4.42117829],[2430.5,1.43954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751161888702,[[2431.2,0.57564],[2430.9,6.58199525],[2430.8,0.7129],[2430.7,4.6472],[2430.6,6.351]],[[2431.3,5.50569473],[2431.4,6.351],[2431.5,0.6941],[2431.6,4.41401525],[2431.7,1.43885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751161907218,[[2430.3,0.57584],[2430.1,31.8925],[2430.0,8.41440875],[2429.9,2.84425],[2429.8,3.2078]],[[2430.4,0.57584],[2430.5,2.0576],[2430.7,6.18671525],[2430.8,7.7774],[2431.3,2.4449326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751161950429,[[2430.1,25.43389],[2429.9,3.9296],[2429.8,10.75110491],[2429.7,5.4004335],[2428.5,0.41624143]],[[2430.2,1.29338],[2430.4,2.97819491],[2430.5,2.0637],[2430.6,4.64727],[2431.3,4.09392501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751162018897,[[2430.1,0.5759],[2430.0,26.92144112],[2429.9,9.84137],[2429.8,4.64774],[2429.7,6.04592462]],[[2430.2,1.59750405],[2430.4,3.9332],[2430.5,0.6861],[2430.6,7.77248],[2430.8,1.4412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751162117475,[[2430.0,26.74543],[2429.9,2.80524112],[2429.8,2.15913],[2429.7,12.19124112],[2429.6,3.2741835]],[[2430.1,1.02515626],[2430.3,3.2078],[2430.4,2.08544112],[2430.5,0.7264],[2430.6,8.7669326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751162207990,[[2430.2,25.37688],[2430.1,6.311],[2430.0,7.93917112],[2429.9,0.6953],[2429.8,1.43993]],[[2430.3,1.02579874],[2430.5,2.76184112],[2430.6,5.9495],[2430.7,6.311],[2430.9,3.8842326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751162245017,[[2429.9,0.57595],[2429.8,27.9998],[2429.7,0.6724],[2429.6,9.10354112],[2429.5,6.0774935]],[[2430.0,2.66138112],[2430.1,2.7617],[2430.3,1.43966],[2430.4,13.04084112],[2430.5,2.4449326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751162300271,[[2429.0,1.28255],[2428.9,39.6886835],[2428.6,8.50241321],[2428.5,0.33178305],[2428.4,1.44075]],[[2429.2,1.28932],[2429.3,2.98095174],[2429.4,2.0788],[2429.5,3.2078],[2429.6,1.4401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751162315173,[[2429.0,1.30156],[2428.9,4.35115174],[2428.8,31.202],[2428.7,2.12146],[2428.6,1.44061]],[[2429.1,1.02224055],[2429.2,0.57612],[2429.3,0.6862],[2429.5,2.98095174],[2429.6,5.9933126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751162397943,[[2429.9,34.64665],[2429.8,6.18875174],[2429.7,1.43999],[2429.6,1.44004],[2429.5,3.2741835]],[[2430.0,1.02346612],[2430.3,3.2078],[2430.4,1.27654],[2430.5,2.4449326],[2430.6,3.64665174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751162448089,[[2430.0,0.57593],[2429.9,31.126],[2429.8,0.6833],[2429.7,2.80304058],[2429.6,5.98353]],[[2430.1,4.39423761],[2430.2,3.883],[2430.3,1.3409],[2430.4,3.52574058],[2430.8,3.2735368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751162475621,[[2429.8,26.06926],[2429.7,8.3924],[2429.6,2.08614058],[2429.5,4.6479],[2429.1,4.08083147]],[[2429.9,2.32428671],[2430.0,2.08614058],[2430.1,3.2078],[2430.2,0.6707],[2430.3,2.87187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751162558992,[[2429.9,32.41965],[2429.8,2.80524058],[2429.7,4.6478],[2429.6,1.3471],[2429.3,51.47783147]],[[2430.0,1.59636974],[2430.1,0.6877],[2430.2,1.3803],[2430.3,5.29394058],[2430.4,1.4396]]]
["bitfinex-derivatives","ETHF0:USTF0",1751162620447,[[2430.8,0.57572],[2430.7,0.705],[2430.6,2.08614058],[2430.4,1.43955],[2430.3,1.43964]],[[2430.9,0.57571],[2431.1,5.98894058],[2431.3,2.10597],[2431.4,1.3927],[2431.5,1.43896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751162652767,[[2430.0,25.35793],[2429.8,6.302],[2429.7,0.7229],[2429.6,6.76905],[2425.5,10.58196307]],[[2430.1,0.5759],[2430.2,6.90767796],[2430.4,3.52432],[2430.5,1.43954],[2430.7,9.18086]]]
["bitfinex-derivatives","ETHF0:USTF0",1751162697811,[[2427.5,0.5765],[2427.4,3.2078],[2427.2,30.02184208],[2427.1,55.8633],[2426.1,16.76102147]],[[2427.6,0.5765],[2427.7,2.0589],[2427.8,2.97958208],[2428.0,9.5438],[2428.1,2.14939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751162710032,[[2427.1,0.57662],[2426.8,10.82949],[2426.7,4.64954],[2426.6,5.74085498],[2426.4,25.365]],[[2427.2,3.2078],[2427.5,0.57653],[2427.6,5.74085498],[2427.7,54.08],[2427.9,2.1475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751162743746,[[2426.4,3.2078],[2426.3,0.5768],[2426.1,1.4065],[2426.0,41.4793],[2425.9,2.13845]],[[2426.5,0.57676],[2426.8,1.44174],[2426.9,2.88018],[2427.0,9.66565498],[2427.1,9.7077326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751162755955,[[2427.0,0.57664],[2426.8,1.4065],[2426.7,6.579],[2426.6,4.64962],[2426.5,7.13795498]],[[2427.1,1.64089046],[2427.3,9.7868],[2427.4,0.726],[2427.5,54.64018498],[2427.7,1.4383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751162803796,[[2428.0,0.57638],[2427.9,1.4499],[2427.7,2.16076],[2427.6,7.63674292],[2424.2,34.37983238]],[[2428.1,1.63235607],[2428.2,6.86170292],[2428.4,8.59769],[2428.5,1.4306],[2428.6,3.8855926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751162846321,[[2428.0,27.0042],[2427.9,3.2078],[2427.8,6.436],[2427.7,1.3453],[2427.6,4.42894292]],[[2428.1,0.57638],[2428.2,0.6675],[2428.3,2.98770292],[2428.4,2.15579],[2428.5,6.10993]]]
["bitfinex-derivatives","ETHF0:USTF0",1751162883256,[[2427.5,27.57732],[2427.4,0.7344],[2427.2,50.19370292],[2427.1,1.44154],[2426.9,9.19014486]],[[2427.6,1.63326766],[2427.7,2.98770292],[2427.8,2.15094],[2428.2,0.6849],[2428.3,6.48891197]]]
["bitfinex-derivatives","ETHF0:USTF0",1751162928992,[[2427.5,0.5765],[2427.4,0.7005],[2427.3,2.98770292],[2427.2,36.66397],[2427.0,1.44158]],[[2427.6,0.5765],[2427.8,3.2078],[2428.0,11.50613292],[2428.1,0.6926],[2428.2,1.44091]]]
["bitfinex-derivatives","ETHF0:USTF0",1751162944302,[[2427.6,2.01518],[2427.5,27.93470292],[2427.4,10.2953],[2427.3,2.13812],[2427.2,1.44148]],[[2427.7,1.62750696],[2428.0,5.11812292],[2428.1,5.6527326],[2428.2,3.53342],[2428.3,6.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1751163005257,[[2427.8,2.67995],[2427.7,0.7242],[2427.6,29.36394292],[2427.5,7.82229],[2427.4,3.2078]],[[2427.9,4.25481148],[2428.1,0.57639],[2428.2,0.7056],[2428.3,2.98770292],[2428.4,3.8857226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751163023568,[[2427.9,2.71773],[2427.8,25.629],[2427.7,7.82218],[2427.6,46.99550292],[2427.5,1.4413]],[[2428.0,1.62328325],[2428.2,6.19550292],[2428.3,0.7189],[2428.4,3.8857126],[2428.5,8.49832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751163092837,[[2428.2,26.93215],[2428.1,3.2078],[2428.0,2.1602],[2427.9,10.0639859],[2427.8,42.24111]],[[2428.3,1.61643187],[2428.5,2.9842859],[2428.7,11.0154],[2428.8,3.8019326],[2429.1,4.7139568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751163143884,[[2426.6,3.2078],[2426.5,0.7274],[2426.4,1.4044],[2426.3,1.2901],[2426.0,50.42270252]],[[2426.7,1.25371],[2426.8,2.98770252],[2427.0,1.44163],[2427.1,1.368],[2427.2,11.00531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751163176597,[[2426.5,2.04316],[2426.3,8.49341],[2426.2,8.34937252],[2426.1,24.904],[2426.0,3.24557389]],[[2426.6,1.03437039],[2426.8,2.98770252],[2426.9,3.78448],[2427.0,6.357],[2427.1,3.8578326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751163245255,[[2427.5,26.13892],[2427.3,8.3578],[2427.2,45.44928],[2427.1,4.42923252],[2426.7,2.88356]],[[2427.6,1.61515256],[2427.7,0.718],[2427.8,4.64894],[2427.9,4.42881252],[2428.0,10.9198326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751163263861,[[2427.4,1.92854],[2427.3,26.2554],[2427.2,52.44804894],[2427.1,1.44153],[2427.0,3.24557389]],[[2427.5,1.61823683],[2427.6,2.09024894],[2427.7,0.718],[2427.8,3.2078],[2427.9,3.8860226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751163353741,[[2428.2,1.90454],[2428.1,28.34544894],[2428.0,51.8028],[2427.8,1.44109],[1532.4,1.27007842]],[[2428.3,1.02649687],[2428.4,2.66656894],[2428.5,0.7015],[2428.6,3.2078],[2428.7,1.44062]]]
["bitfinex-derivatives","ETHF0:USTF0",1751163416992,[[2427.1,0.57662],[2427.0,1.4599],[2426.9,25.5415],[2426.8,4.42884489],[2426.7,2.12437]],[[2427.2,1.59777821],[2427.3,6.19494489],[2427.4,0.6786],[2427.5,2.16882],[2427.6,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751163444811,[[2427.0,2.03652],[2426.9,27.63251816],[2426.8,3.2078],[2426.7,2.12437],[2426.5,1.44186]],[[2427.1,1.5984473],[2427.4,9.87372504],[2427.5,2.16882],[2427.6,7.6631],[2427.7,3.2735368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751163512177,[[2427.6,33.82829],[2427.5,2.98639468],[2427.3,2.13812],[2427.2,4.64924],[2427.1,3.24557389]],[[2427.7,1.02382082],[2427.8,3.78426],[2428.1,3.67589468],[2428.2,3.89584688],[2428.3,9.78674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751163547502,[[2428.7,0.57624],[2428.6,24.839],[2428.5,0.7011],[2428.4,10.75049468],[2428.3,1.44079]],[[2428.8,5.5108999],[2428.9,7.0538],[2429.0,2.98639468],[2429.1,2.86337],[2429.4,3.89515688]]]
["bitfinex-derivatives","ETHF0:USTF0",1751163598835,[[2427.5,0.6859],[2427.4,26.8749],[2427.3,6.90256],[2427.1,46.99419468],[2427.0,1.44159]],[[2427.6,0.5765],[2427.8,8.31273468],[2427.9,1.44108],[2428.0,8.5109],[2428.1,2.88192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751163659788,[[2428.1,27.42907],[2428.0,9.5298],[2427.9,0.7203],[2427.8,2.98639468],[2427.7,5.05750698]],[[2428.2,0.57635],[2428.4,0.7314],[2428.5,4.34529468],[2428.6,4.64848],[2428.7,0.6951]]]
["bitfinex-derivatives","ETHF0:USTF0",1751163671503,[[2428.4,25.5549],[2428.3,1.92353],[2428.2,6.323],[2428.0,7.63519468],[2427.9,0.7203]],[[2428.5,1.61460838],[2428.6,3.9357],[2428.7,5.12210468],[2428.9,1.4153],[2429.0,3.89039873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751163731457,[[2428.4,0.5763],[2428.3,0.7275],[2428.2,2.149],[2428.1,32.50313468],[2426.4,11.45695239]],[[2428.5,1.61454279],[2428.7,10.2377],[2428.8,51.85794468],[2428.9,2.16529],[2429.0,1.4311]]]
["bitfinex-derivatives","ETHF0:USTF0",1751163749781,[[2428.2,1.25554],[2428.0,48.5914],[2427.9,7.63524468],[1511.7,1.2882224],[1491.0,1.30636637]],[[2428.3,0.57633],[2428.4,1.03926073],[2428.6,4.42706468],[2428.7,9.47982873],[2428.8,6.01827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751163827968,[[2428.2,26.13035],[2428.0,5.96261965],[2427.9,2.86496],[2427.7,7.77515],[1573.7,1.23379047]],[[2428.3,3.71029827],[2428.5,6.9991],[2428.6,7.09840873],[2428.7,2.1473],[2428.8,1.44057]]]
["bitfinex-derivatives","ETHF0:USTF0",1751163860782,[[2428.9,0.7007],[2428.8,1.95439],[2428.7,26.92131965],[2428.6,0.7126],[2428.5,10.97148]],[[2429.0,1.61830698],[2429.1,2.08931965],[2429.3,11.66757],[2429.4,6.02944873],[2429.6,0.33564309]]]
["bitfinex-derivatives","ETHF0:USTF0",1751163900095,[[2427.7,0.57647],[2427.6,30.1466],[2427.5,0.704],[2427.4,6.322],[2427.3,4.42673842]],[[2427.8,0.57646],[2427.9,0.663],[2428.0,2.98532842],[2428.1,7.76297],[2428.2,4.6686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751163965368,[[2428.3,25.40233],[2428.2,6.32],[2428.1,0.6758],[2428.0,9.70551842],[2427.9,3.28762278]],[[2428.4,1.61178685],[2428.5,0.6973],[2428.6,2.98532842],[2428.7,3.2078],[2428.8,3.59695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751163991895,[[2428.8,27.52901],[2428.7,41.4949],[2428.6,4.42596842],[2428.5,7.7607],[2428.4,3.2078]],[[2428.9,1.03455963],[2429.0,3.78398],[2429.2,6.32],[2429.3,1.44025],[2429.4,4.59852873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751164038523,[[2430.4,26.77953],[2430.3,0.729],[2430.2,6.19003432],[2430.1,1.43974],[2430.0,7.75481]],[[2430.5,3.2078],[2430.6,0.57581],[2430.8,0.6819],[2430.9,9.29623432],[2431.0,1.43926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751164075584,[[2429.7,27.45528],[2429.6,2.98223432],[2429.5,7.0057],[2429.4,89.64716],[2429.3,7.59161804]],[[2429.8,1.59776956],[2429.9,0.6866],[2430.1,4.42201432],[2430.2,6.08271],[2430.3,8.76292873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751164157548,[[2429.3,67.56879],[2429.2,9.29427353],[2429.1,6.05664],[2429.0,1.4404],[2428.8,3.28762278]],[[2429.4,1.60105847],[2429.7,9.32580226],[2429.8,1.43995],[2429.9,2.8564],[2430.9,8.16642913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751164194870,[[2429.2,25.37912],[2429.1,7.7405],[2429.0,1.3989],[2428.9,6.18933592],[2428.8,1.44053]],[[2429.3,1.59671885],[2429.5,3.2078],[2429.6,5.81174592],[2429.7,10.16792873],[2429.9,3.26657165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751164264418,[[2429.2,26.07822],[2429.1,2.08740307],[2429.0,7.7259],[2428.9,5.34386],[2428.8,0.57621]],[[2429.3,1.59643477],[2429.4,2.77770307],[2429.5,6.35212873],[2429.9,1.43992],[2430.2,2.87948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751164348194,[[2430.3,26.76306],[2430.2,9.10320307],[2430.1,5.32465],[2430.0,1.43981],[2429.9,3.28762278]],[[2430.4,1.01767273],[2430.5,0.57582],[2430.6,0.674],[2430.7,5.29520307],[2430.8,4.52592873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751164365615,[[2430.0,27.50853],[2429.9,8.38740307],[2429.8,3.906],[2429.7,40.8],[2429.6,52.11567278]],[[2430.1,1.59510411],[2430.4,7.39870307],[2430.6,10.18943873],[2430.9,6.87616165],[2431.4,2.87806]]]
["bitfinex-derivatives","ETHF0:USTF0",1751164426989,[[2429.9,27.46325],[2429.8,8.39892508],[2429.7,0.7111],[2429.6,4.64785],[2429.5,3.28762278]],[[2430.0,1.59445259],[2430.1,0.694],[2430.2,5.29372508],[2430.4,4.60062873],[2430.5,2.90294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751164526270,[[2430.8,25.35274],[2430.7,0.7002],[2430.6,7.7411],[2430.5,4.41795099],[2430.4,5.35968]],[[2430.9,1.59951969],[2431.0,3.2078],[2431.1,0.6932],[2431.2,11.40978099],[2431.3,1.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751164542274,[[2431.0,27.37139],[2430.9,8.38208665],[2430.8,0.7273],[2430.7,1.43939],[2430.6,4.64722]],[[2431.1,1.01921556],[2431.2,3.2078],[2431.3,0.57564],[2431.4,0.7161],[2431.5,9.09528665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751164631179,[[2430.8,3.38757768],[2430.7,32.4653],[2430.5,2.17332],[2430.4,10.01944046],[2430.2,0.32165879]],[[2430.9,1.5945494],[2431.0,3.931],[2431.2,1.43912],[2431.3,5.87306641],[2431.4,8.40644]]]
["bitfinex-derivatives","ETHF0:USTF0",1751164661303,[[2431.1,29.54230768],[2431.0,6.294],[2430.9,5.31148],[2430.8,1.43934],[2430.6,4.53632861]],[[2431.2,1.01812258],[2431.3,0.57564],[2431.4,3.9396],[2431.5,4.53436641],[2431.6,1.4389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751164746970,[[2431.4,26.0562],[2431.3,8.37343768],[2431.2,0.684],[2431.1,6.09485],[2431.0,42.23923]],[[2431.5,1.58783802],[2431.7,5.99873768],[2431.8,1.43877],[2431.9,8.74092873],[2432.0,2.85666]]]
["bitfinex-derivatives","ETHF0:USTF0",1751164813334,[[2432.4,27.40677768],[2432.2,2.0575],[2432.1,1.43853],[2432.0,3.9018],[2431.9,7.72466]],[[2432.5,1.57680098],[2432.6,3.2078],[2432.7,2.08443768],[2432.9,10.17405873],[2433.0,2.0486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751164866372,[[2431.9,2.71558],[2431.8,27.51217052],[2431.7,1.43881],[2431.6,6.284],[2431.5,4.64672]],[[2432.0,1.00247099],[2432.1,4.51354],[2432.2,2.08267052],[2432.3,8.73392873],[2432.4,2.17275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751164930619,[[2432.0,27.40112052],[2431.8,2.0417],[2431.7,1.28912],[2431.6,3.2078],[2431.5,7.72292]],[[2432.1,1.57883662],[2432.2,3.9273],[2432.4,4.63947647],[2432.5,2.08267052],[2433.3,3.62545661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751164947241,[[2432.8,0.57526],[2432.4,1.43837],[2432.2,38.60645882],[2432.1,6.283],[2432.0,6.92412164]],[[2432.9,4.47116],[2433.0,6.283],[2433.2,4.53463647],[2433.4,1.43782],[2433.5,3.28898196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751165001890,[[2432.8,2.03264],[2432.7,6.86544882],[2432.6,0.6807],[2432.5,1.43834],[1491.0,1.30636637]],[[2432.9,0.57524],[2433.0,0.99882232],[2433.1,0.7133],[2433.3,4.64569],[2433.4,1.4432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751165073658,[[2432.3,26.83974068],[2432.2,0.57539],[2432.1,7.6416],[2432.0,0.7153],[2431.9,4.64648]],[[2432.4,1.57590553],[2432.5,3.8897],[2432.6,1.4383],[2432.7,8.12361715],[2433.6,8.63120844]]]
["bitfinex-derivatives","ETHF0:USTF0",1751165106580,[[2432.1,1.95703],[2432.0,33.84804068],[2431.9,3.887],[2431.8,3.52045068],[2431.7,4.72397282]],[[2432.2,1.00156351],[2432.5,3.78315],[2432.7,10.84247715],[2432.9,3.28898196],[2433.2,7.96072212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751165210358,[[2432.2,33.39914068],[2432.1,6.289],[2432.0,42.23863],[2431.9,4.72386282],[2431.8,2.08174068]],[[2432.3,1.00097684],[2432.5,0.57534],[2432.6,0.6649],[2432.7,2.08174068],[2432.8,4.64598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751165245088,[[2432.2,27.41231],[2432.1,5.28954068],[2432.0,6.284],[2431.9,2.12589],[2431.8,47.6056635]],[[2432.3,1.57467525],[2432.4,0.6708],[2432.6,2.76864068],[2432.7,6.05464],[2432.8,2.46673647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751165353179,[[2431.6,2.0743],[2431.5,32.27015],[2431.4,5.28954068],[2431.2,1.4391],[2431.1,5.3669135]],[[2431.7,1.57563654],[2431.9,2.77364068],[2432.0,4.64646],[2432.1,2.16609],[2432.7,4.11122746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751165361285,[[2431.6,26.8073],[2431.5,3.34091068],[2431.4,9.4848],[2431.2,1.4391],[2431.1,5.3669135]],[[2431.7,1.57563654],[2431.9,4.21235068],[2432.0,3.2078],[2432.1,4.63282647],[2432.2,1.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751165437770,[[2430.9,36.55533737],[2430.8,45.21497869],[2430.7,1.4394],[2430.6,3.2078],[2430.5,48.81351]],[[2431.0,1.00900956],[2431.2,1.24826],[2431.3,2.08382737],[2431.7,1.43885],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1751165496114,[[2431.5,24.739],[2431.4,1.29408],[2431.3,10.69890317],[2431.2,2.1509],[2431.1,3.2078]],[[2431.6,2.31151829],[2431.7,3.2078],[2431.9,5.10021317],[2432.0,7.6888],[2432.1,3.90534647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751165523920,[[2431.4,0.5756],[2431.3,26.83222344],[2431.2,0.7167],[2431.1,8.4152],[2431.0,4.64699]],[[2431.5,2.2618332],[2431.6,3.2078],[2431.7,8.37122344],[2431.8,4.63130647],[2432.5,2.08422344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751165628626,[[2431.7,32.24252],[2431.6,4.22482344],[2431.5,6.49297282],[2431.3,1.43904],[2431.0,4.05009164]],[[2431.8,0.5755],[2431.9,0.6824],[2432.1,6.73062344],[2432.2,2.85053],[2432.3,6.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1751165659166,[[2431.4,26.0198],[2431.3,9.07242344],[2431.2,4.5734],[2431.1,1.43916],[2431.0,5.48931164]],[[2431.5,1.0038929],[2431.6,1.24936],[2431.7,2.08422344],[2431.8,4.64658],[2431.9,2.0957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751165744341,[[2432.0,2.01545],[2431.9,28.466303],[2431.8,9.4858],[2431.7,1.43879],[2431.6,1.43888]],[[2432.1,1.57783717],[2432.3,0.7165],[2432.4,3.2078],[2432.5,1.43836],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751165835117,[[2432.3,26.69798],[2432.2,2.08173414],[2432.1,11.63327],[2432.0,0.7197],[2431.9,1.43867]],[[2432.4,1.00365949],[2432.5,1.29265],[2432.7,0.6675],[2432.8,9.79491414],[2432.9,5.67453647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751165856043,[[2432.6,24.724],[2432.4,13.56767414],[2432.1,2.90616],[2432.0,1.43863],[2431.8,2.08173414]],[[2432.7,0.57529],[2432.8,2.76973414],[2432.9,2.13752],[2433.0,13.34523647],[2433.1,1.43804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751165952498,[[2432.0,28.05555],[2431.9,8.35844238],[2431.8,3.2078],[2431.7,3.28517282],[2431.6,1.43888]],[[2432.1,0.57543],[2432.2,0.7064],[2432.4,5.28924238],[2432.5,1.43836],[2432.6,1.4383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751166004655,[[2431.9,2.62418],[2431.8,0.7194],[2431.7,37.18884596],[2431.6,3.28517282],[2431.5,48.78891]],[[2432.0,0.57547],[2432.1,0.6752],[2432.2,0.6655],[2432.3,3.2078],[2432.4,5.76776596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751166052474,[[2431.6,29.44803798],[2431.5,6.286],[2431.4,3.926],[2431.3,42.23905],[2431.2,9.54702221]],[[2431.7,1.58419675],[2431.8,0.6852],[2432.0,6.72933798],[2432.1,1.4106],[2432.2,10.85679647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751166117430,[[2430.7,0.57576],[2430.6,26.0834],[2430.5,4.42729513],[2430.4,7.71958],[2430.3,4.82908156]],[[2430.8,1.29556],[2430.9,2.97829513],[2431.1,1.4392],[2431.2,8.39835],[2437.1,24.66736476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751166149350,[[2430.9,28.73399969],[2430.8,3.8711],[2430.7,7.7204],[2430.6,2.13755],[2430.5,3.28517282]],[[2431.0,1.00639897],[2431.3,3.2078],[2431.4,2.08418969],[2431.5,10.18567647],[2431.6,0.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751166216204,[[2431.0,27.32707],[2430.9,7.0013],[2430.8,3.52309823],[2430.7,3.2078],[2430.6,4.72463282]],[[2431.1,1.00729096],[2431.2,3.35631823],[2431.3,3.2078],[2431.4,1.43901],[2431.5,0.6799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751166238823,[[2430.8,2.02114],[2430.7,27.52305823],[2430.6,8.43316],[2430.5,4.64732],[2430.4,2.08375823]],[[2430.9,1.00403709],[2431.0,0.57571],[2431.1,5.96475823],[2431.3,7.71906],[2431.4,3.90576647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751166317878,[[2431.9,27.46808],[2431.8,9.03948957],[2431.7,4.64661],[2431.5,1.43889],[2430.9,47.43959058]],[[2432.0,1.00067749],[2432.2,3.35419957],[2432.3,3.2078],[2432.4,3.85413647],[2432.5,7.72036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751166373937,[[2433.0,0.57522],[2432.8,26.8942],[2432.7,2.13131],[2432.6,6.18111875],[2432.5,8.49052795]],[[2433.1,1.24329],[2433.2,6.18111875],[2433.3,7.0017],[2433.4,2.90703],[2433.6,4.22506877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751166418876,[[2433.1,26.71868],[2433.0,0.7074],[2432.9,2.34939916],[2432.8,4.41043099],[2428.4,26.28138263]],[[2433.2,0.57517],[2433.3,3.2078],[2433.4,6.9477],[2433.5,7.56057746],[2433.6,1.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751166487520,[[2433.4,26.1667],[2433.3,2.93755454],[2433.2,0.6973],[2433.1,5.66208193],[2433.0,9.24864962]],[[2433.5,0.57511],[2433.7,6.87414962],[2433.8,7.7146],[2433.9,5.23209647],[2434.0,1.43747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751166503940,[[2432.3,30.8348],[2432.2,3.02968193],[2432.1,6.278],[2432.0,43.77164962],[2431.9,3.28517282]],[[2432.4,0.57536],[2432.6,2.97164962],[2432.7,2.16803],[2432.9,10.92395],[2433.0,2.84536]]]
["bitfinex-derivatives","ETHF0:USTF0",1751166585406,[[2431.9,26.38473582],[2431.8,2.75218198],[2431.7,13.21550193],[2431.5,3.28517282],[2431.4,1.4242]],[[2432.0,0.57545],[2432.2,4.25462198],[2432.3,5.34708],[2432.4,1.4416],[2432.5,4.54911845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751166612238,[[2431.8,3.40912],[2431.7,2.97564977],[2431.5,26.39648],[2431.4,10.38483193],[2431.1,3.28517282]],[[2431.9,3.2078],[2432.0,0.65767],[2432.2,6.283],[2432.3,0.7253],[2432.4,7.08632624]]]
["bitfinex-derivatives","ETHF0:USTF0",1751166696115,[[2432.4,2.29401234],[2432.3,26.81940516],[2432.2,3.16688193],[2432.1,5.298],[2432.0,11.20932282]],[[2432.5,0.65753],[2432.7,5.95470516],[2432.8,0.6655],[2432.9,3.08026],[2433.0,7.9225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751166759857,[[2432.7,30.45497004],[2432.6,2.45428193],[2432.5,1.3907],[2432.4,6.277],[2432.3,4.92911282]],[[2432.8,1.37585],[2433.0,2.08240516],[2433.1,7.92043],[2433.2,5.48415647],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751166845425,[[2432.7,1.63899488],[2432.6,27.17128193],[2432.5,0.6829],[2432.4,6.92954],[2432.3,8.57537798]],[[2432.8,0.65745],[2432.9,2.08240516],[2433.0,2.3086],[2433.1,1.64344],[2433.2,15.67431163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751166929011,[[2431.9,2.056],[2431.8,2.29300243],[2431.7,27.52770516],[2431.6,2.44987428],[2431.5,7.91649]],[[2432.0,0.65766],[2432.1,2.08240516],[2432.2,8.61284],[2432.3,2.46673647],[2432.4,3.07263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751166943815,[[2432.2,2.06211],[2432.1,4.44128759],[2432.0,24.723],[2431.9,7.97239428],[2431.8,8.35440516]],[[2432.3,0.6576],[2432.5,3.2078],[2432.6,9.99719516],[2432.7,2.36771],[2432.8,2.46673647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751167013710,[[2433.1,0.65737],[2433.0,4.24340516],[2432.9,41.5242],[2432.8,1.64361],[2432.7,7.91165]],[[2433.2,3.13523647],[2433.3,0.65733],[2433.5,11.63938712],[2433.6,48.99514],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751167101577,[[2432.8,2.02025],[2432.7,1.63925071],[2432.6,27.48750516],[2432.5,3.15837428],[2432.4,7.90887]],[[2432.9,0.65744],[2433.0,2.08240516],[2433.1,2.34424],[2433.2,0.695],[2433.3,7.9083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751167144906,[[2432.9,1.32452],[2432.8,2.31545071],[2432.7,3.47800516],[2432.6,27.15387428],[2432.5,7.9088]],[[2433.0,5.94761516],[2433.2,2.35187],[2433.3,10.37502647],[2433.4,1.3596],[2433.5,4.02158196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751167222284,[[2431.6,5.52684253],[2431.5,0.6994],[2431.4,4.51339428],[2431.3,6.264],[2431.2,33.33694056]],[[2431.7,2.74014516],[2431.8,0.7135],[2431.9,1.64425],[2432.1,6.19435647],[2432.2,6.49587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751167263911,[[2431.8,2.0555],[2431.7,0.65773],[2431.5,4.42124769],[2431.4,7.30223428],[2431.3,7.90862]],[[2431.9,3.45679516],[2432.0,3.2078],[2432.1,7.91211],[2432.2,2.46673647],[2432.3,2.32631]]]
["bitfinex-derivatives","ETHF0:USTF0",1751167337169,[[2431.8,2.74142],[2431.7,1.63944253],[2431.6,2.44987428],[2431.5,5.98960516],[2431.4,7.91156]],[[2431.9,3.45679516],[2432.1,9.4728],[2432.2,4.11077647],[2432.3,2.32627],[2432.5,5.37138712]]]
["bitfinex-derivatives","ETHF0:USTF0",1751167430837,[[2432.3,2.04888],[2432.1,2.34304253],[2432.0,6.17640944],[2431.9,30.2538],[2431.7,9.54617282]],[[2432.4,6.63155516],[2432.7,6.261],[2432.8,49.00666],[2432.9,4.84482647],[2433.0,1.65806613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751167443349,[[2432.7,0.65747],[2432.5,1.378],[2432.4,3.72629516],[2432.3,9.28762253],[2432.2,5.65767428]],[[2432.8,3.44605516],[2433.0,3.2078],[2433.1,6.26],[2433.2,3.72576516],[2433.6,0.4158909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751167548839,[[2432.8,26.33898115],[2432.7,3.90547428],[2432.6,1.3672],[2432.5,6.91551],[2432.4,5.36653032]],[[2432.9,4.56182],[2433.0,2.0813575],[2433.1,1.64343],[2433.2,4.4127175],[2433.3,11.71073647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751167583470,[[2432.7,29.12308115],[2432.5,11.44676178],[2432.2,8.13698282],[2432.1,0.33433921],[2430.9,43.57465169]],[[2432.8,5.9466075],[2432.9,0.6966],[2433.0,1.64351],[2433.1,1.64343],[2433.2,6.87945397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751167673145,[[2431.9,26.8329],[2431.8,5.06954865],[2431.7,49.50887428],[2431.5,1.64449],[1470.4,1.32451035]],[[2432.0,0.65766],[2432.2,4.4266975],[2432.4,2.3069],[2432.5,3.4385575],[2432.6,8.72373647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751167716091,[[2432.4,26.7783575],[2432.3,2.11276],[2432.2,2.31552898],[2432.1,2.46409347],[2432.0,6.91566]],[[2432.5,0.65755],[2432.7,3.2078],[2432.8,6.90164397],[2432.9,2.30716],[2433.0,6.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751167800359,[[2432.0,4.38148306],[2431.9,27.15909347],[2431.8,9.0145575],[2431.7,42.44435],[2431.6,8.13739282]],[[2432.1,0.65763],[2432.2,3.2078],[2432.3,2.8089575],[2432.4,1.6439],[2432.5,1.64383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751167873627,[[2432.4,1.3947],[2432.2,29.08117056],[2432.1,3.79509347],[2432.0,6.258],[2431.3,9.796]],[[2432.5,3.86533],[2432.6,2.7570575],[2432.7,1.6437],[2432.8,1.64364],[2432.9,7.6282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751167901542,[[2432.3,1.64422306],[2432.2,27.16009347],[2432.1,1.32853],[2432.0,8.3373575],[2431.9,4.67817282]],[[2432.4,4.53485],[2432.5,2.7693575],[2432.6,1.64377],[2432.7,3.042],[2432.8,2.46673647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751167979914,[[2432.0,2.7219],[2431.9,27.00155148],[2431.8,4.54545097],[2431.7,6.257],[2431.5,45.72964282]],[[2432.1,0.65766],[2432.2,2.7785575],[2432.3,1.64397],[2432.4,6.262],[2432.5,6.19192397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751168049474,[[2431.7,26.05664],[2431.6,50.20189347],[2431.5,3.5321575],[2431.4,1.64455],[2431.3,9.61732965]],[[2431.8,3.4229775],[2432.1,1.6441],[2432.2,7.674],[2432.3,4.80313647],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751168112616,[[2430.6,3.46094],[2430.4,68.00211078],[2430.3,4.8531],[2430.2,3.73043853],[2430.0,35.87481652]],[[2430.7,3.69499544],[2430.9,11.13272],[2431.0,0.7235],[2431.1,6.900995],[2457.9,32.75140013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751168135133,[[2429.5,0.65834],[2429.4,24.776],[2429.3,6.12726603],[2429.2,44.0078],[2429.1,2.30779]],[[2429.6,3.64810985],[2429.7,0.6583],[2429.8,3.2078],[2429.9,8.3352],[2430.4,1.97966936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751168209694,[[2430.3,0.65812],[2430.2,25.4432],[2430.1,3.11433],[2430.0,11.1503],[2429.9,0.7266]],[[2430.4,1.38769],[2430.6,6.18940985],[2430.7,6.298],[2430.8,3.05528],[2433.5,49.30910984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751168285164,[[2430.1,25.40718],[2430.0,0.6673],[2429.9,42.8343],[2429.8,7.93063],[2429.7,1.6457]],[[2430.2,5.29714322],[2430.5,1.6452],[2430.6,7.6659],[2430.7,4.83998647],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751168316476,[[2430.0,0.6673],[2429.9,0.6711],[2429.8,25.39825],[2429.7,42.1767],[2429.6,3.99363761]],[[2430.1,1.65499374],[2430.2,5.95594315],[2430.3,4.11206647],[2430.4,3.73120315],[2430.5,7.9252]]]
["bitfinex-derivatives","ETHF0:USTF0",1751168374531,[[2429.1,26.1562],[2429.0,41.45846],[2428.9,1.448],[2428.8,6.276],[2428.7,4.85415]],[[2429.2,3.74178489],[2429.3,3.2078],[2429.5,2.35928],[2429.6,7.92184],[2429.7,5.99577962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751168469108,[[2429.6,0.65829],[2429.5,27.4622],[2429.4,1.6459],[2429.3,5.67581745],[2429.2,7.93905]],[[2429.7,0.9834736],[2429.8,6.84825766],[2429.9,0.6869],[2430.0,6.293],[2430.1,3.04157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751168495329,[[2429.3,3.85568745],[2429.2,25.4358],[2429.1,9.31151],[2429.0,8.64756226],[2428.4,9.04214245]],[[2429.4,0.98906427],[2429.5,2.74508038],[2429.6,0.6796],[2429.7,10.01945038],[2429.8,4.5981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751168565384,[[2428.9,0.65848],[2428.8,11.15249933],[2428.7,47.91681745],[2428.4,4.92798596],[2428.1,4.10646603]],[[2429.2,4.62282914],[2429.5,3.72306],[2429.6,5.56354],[2429.7,10.41147647],[2429.9,3.28898196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751168578601,[[2428.5,28.6624],[2428.4,42.9219],[2428.3,9.49351745],[2428.1,1.64679],[2428.0,9.50538752]],[[2428.6,0.65858],[2428.8,3.68220606],[2428.9,1.64627],[2429.0,7.7531],[2429.1,4.85394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751168646962,[[2427.9,2.03537],[2427.8,6.36421745],[2427.7,4.62926606],[2427.6,5.63731596],[2427.5,24.861]],[[2428.0,0.97853027],[2428.1,0.65873],[2428.2,0.7048],[2428.3,3.2078],[2428.4,8.00164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751168720322,[[2427.6,0.65885],[2427.5,1.3608],[2427.4,0.6764],[2427.3,29.2510086],[2427.2,49.58601745]],[[2427.7,7.62380251],[2427.9,6.318],[2428.2,4.11351647],[2428.7,28.10781],[2428.8,4.11122746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751168755462,[[2427.9,2.05537],[2427.8,1.3628],[2427.7,29.45745775],[2427.6,4.85493],[2427.5,8.79001745]],[[2428.0,0.97518275],[2428.1,0.6706],[2428.2,10.1885],[2428.5,4.11330647],[2428.7,1.64643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751168817012,[[2428.0,25.46372],[2427.9,2.79129579],[2427.8,12.67851745],[2427.7,3.02935],[2427.6,3.28139596]],[[2428.1,2.35931902],[2428.2,2.08899579],[2428.4,6.19421],[2428.5,6.306],[2428.6,4.83602647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751168835818,[[2427.6,1.99185],[2427.5,26.2003],[2427.4,2.9861001],[2427.3,1.64733],[2427.1,51.96227]],[[2427.7,4.83701004],[2427.8,0.7181],[2427.9,9.2941001],[2428.0,2.35198],[2428.2,4.11347647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751168917394,[[2427.8,26.1471],[2427.7,1.38581],[2427.6,9.06587136],[2427.5,5.67581745],[2427.4,1.64726]],[[2427.9,1.63426612],[2428.0,2.78257136],[2428.1,4.85461],[2428.3,10.04215136],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751168997262,[[2428.5,25.45061],[2428.4,2.46801745],[2428.3,49.2378],[2428.2,6.94399136],[2428.1,3.28139596]],[[2428.6,2.74805136],[2428.7,0.6808],[2428.8,3.8869],[2428.9,1.4393],[2429.0,3.73567136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751169025200,[[2428.7,2.04675],[2428.6,2.82377136],[2428.5,27.91862745],[2428.4,3.9115],[2428.3,54.11851732]],[[2428.8,0.96250514],[2428.9,0.6585],[2429.0,3.8992],[2429.1,2.08947136],[2429.2,6.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1751169136403,[[2429.3,26.15718],[2429.2,2.76817136],[2429.1,5.50462745],[2428.8,6.48919596],[2428.7,3.29278]],[[2429.4,1.64317048],[2429.5,2.74783136],[2429.7,3.2078],[2429.8,7.94066],[2429.9,3.83293647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751169149719,[[2429.1,1.32083],[2429.0,27.59337136],[2428.9,9.4988],[2428.8,1.64632],[2428.7,1.3922]],[[2429.2,1.61175519],[2429.4,5.98167136],[2429.5,1.64587],[2429.6,1.6458],[2429.7,12.21810783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751169277134,[[2428.9,29.55779418],[2428.8,0.7232],[2428.7,11.14418],[2428.6,2.46801745],[2428.5,1.64652]],[[2429.0,1.62186168],[2429.1,0.7069],[2429.2,2.08789418],[2429.3,3.2078],[2429.4,8.64323]]]
["bitfinex-derivatives","ETHF0:USTF0",1751169290746,[[2428.9,29.55779418],[2428.8,0.7232],[2428.7,7.93638],[2428.6,7.32226745],[2428.4,3.28139596]],[[2429.0,1.62186168],[2429.1,0.7069],[2429.2,5.29569418],[2429.4,8.64323],[2429.5,3.84283647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751169411822,[[2428.8,0.65853],[2428.5,73.18753163],[2428.4,10.8617],[2428.3,3.73451418],[2428.2,3.28139596]],[[2428.9,1.3288],[2429.2,6.01953065],[2429.3,5.51881],[2429.4,6.283],[2429.5,3.28898196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751169488094,[[2428.6,33.0672],[2428.5,44.21708418],[2428.4,3.2078],[2428.2,52.0949529],[2424.8,7.55828369]],[[2428.7,0.65855],[2428.8,2.08789418],[2429.0,5.56394],[2429.1,1.64614],[2429.2,2.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751169533520,[[2428.6,26.8647],[2428.5,52.96181202],[2428.3,6.49872638],[2428.2,52.0949429],[2428.0,5.76051797]],[[2428.7,2.32017423],[2428.9,6.94196418],[2429.0,1.64622],[2429.2,4.59412911],[2429.3,1.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751169631595,[[2428.4,34.21568785],[2428.3,6.65753418],[2428.2,1.39847064],[2428.1,4.93770638],[2427.9,8.82841435]],[[2428.5,0.65861],[2428.7,3.73430418],[2428.8,5.20154],[2428.9,4.5819],[2429.0,2.80169418]]]
["bitfinex-derivatives","ETHF0:USTF0",1751169651117,[[2428.3,27.46466],[2428.2,11.56969418],[2428.1,2.46901121],[2428.0,41.5002],[2427.7,49.07003]],[[2428.4,1.38734],[2428.5,2.08789418],[2428.7,1.64641],[2428.8,7.73614],[2428.9,0.7129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751169728290,[[2427.6,1.3557],[2427.5,25.47387],[2427.4,6.9529],[2427.3,47.72248817],[2426.9,5.27317704]],[[2427.7,4.26353],[2427.8,2.98238817],[2427.9,4.85475],[2428.0,1.64689],[2428.2,2.0028]]]
["bitfinex-derivatives","ETHF0:USTF0",1751169785640,[[2428.0,2.0102],[2427.9,25.45675],[2427.8,6.3],[2427.7,3.7098305],[2427.6,3.2078]],[[2428.1,5.54254126],[2428.3,3.9255305],[2428.4,0.7052],[2428.5,9.39774],[2428.6,2.46072911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751169806051,[[2427.6,24.789],[2427.4,9.43075529],[2427.3,3.9044],[2427.1,4.69122638],[2427.0,0.65901]],[[2427.7,3.6459605],[2427.8,6.88821],[2427.9,0.6741],[2428.0,4.6340105],[2428.1,3.29371]]]
["bitfinex-derivatives","ETHF0:USTF0",1751169882810,[[2428.4,2.05104],[2428.3,67.0171],[2428.2,9.5028],[2428.1,6.1127381],[2427.9,5.26769493]],[[2428.5,3.2078],[2428.6,3.64235536],[2428.7,0.6954],[2428.8,0.68],[2428.9,6.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751169927038,[[2428.8,25.43352],[2428.7,6.9911],[2428.6,4.53426274],[2428.5,4.85431],[2428.3,4.93754638]],[[2428.9,0.7211],[2429.0,3.64157046],[2429.1,3.2078],[2429.3,3.0881],[2429.5,2.36696]]]
["bitfinex-derivatives","ETHF0:USTF0",1751169967377,[[2429.3,36.74206274],[2429.1,49.13974852],[2428.9,2.33333],[2428.7,1.64638],[1459.3,9.792]],[[2429.4,0.65836],[2429.5,0.7329],[2429.6,6.18932214],[2429.7,2.37817],[2429.8,1.64567]]]
["bitfinex-derivatives","ETHF0:USTF0",1751170039841,[[2429.0,25.60846],[2428.9,2.98247086],[2428.8,7.1036],[2428.4,4.93745638],[2428.3,3.61375194]],[[2429.1,0.65845],[2429.3,0.95846597],[2429.4,3.66837086],[2429.5,1.64586],[2429.6,4.85363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751170060965,[[2429.3,0.65839],[2429.2,1.9968],[2429.1,27.00515128],[2429.0,9.40869191],[2428.9,1.64624]],[[2429.4,1.34428],[2429.6,3.2078],[2429.7,6.19361039],[2429.8,6.385],[2430.4,2.08715128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751170129220,[[2429.7,26.92115128],[2429.6,7.0671],[2429.5,3.12590063],[2429.4,1.3857],[2429.3,0.7065]],[[2429.8,5.5033294],[2430.0,1.64558],[2430.1,3.73261128],[2430.2,4.64002911],[2430.3,8.00032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751170150743,[[2429.4,28.92881128],[2429.3,7.0425],[2429.2,0.6808],[2429.1,3.2078],[2429.0,53.60189191]],[[2429.5,1.61480901],[2429.7,5.52623],[2429.8,1.64566],[2429.9,2.08715128],[2430.0,8.79672911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751170256640,[[2429.1,4.77940128],[2429.0,26.89015128],[2428.9,0.6667],[2428.8,13.63110324],[2428.7,46.90253735]],[[2429.2,1.61396153],[2429.4,3.8816],[2429.5,7.95486],[2429.6,4.54788039],[2429.7,2.32653]]]
["bitfinex-derivatives","ETHF0:USTF0",1751170316193,[[2430.1,0.65817],[2429.9,30.68233956],[2429.8,43.17401],[2429.7,13.94062632],[2429.6,3.61641017]],[[2430.2,0.65816],[2430.3,0.673],[2430.5,8.64259],[2430.6,5.66852911],[2430.8,1.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751170359527,[[2430.6,29.52926632],[2430.5,2.0377],[2430.4,4.83485324],[2430.3,49.18542632],[2430.2,1.64536]],[[2430.7,4.16443783],[2430.9,0.7185],[2431.1,9.49272911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751170436894,[[2431.1,33.4430264],[2431.0,10.2117],[2430.9,43.17829],[2430.8,3.29092638],[2430.7,1.64502]],[[2431.2,0.65788],[2431.4,0.7319],[2431.5,1.64456],[2431.6,3.2078],[2431.7,11.07453911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751170475326,[[2431.2,5.06341481],[2431.1,32.51556982],[2431.0,7.7285],[2430.9,0.7334],[2430.8,4.93588638]],[[2431.3,0.65788],[2431.4,0.7319],[2431.5,1.64451],[2431.7,15.67393911],[2446.0,325.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751170549490,[[2431.7,30.4266886],[2431.6,4.85247823],[2431.5,3.17311324],[2431.4,7.92654],[2430.7,46.89063411]],[[2431.8,0.65771],[2432.0,0.6654],[2432.1,0.7082],[2432.2,11.13385],[2432.3,4.3360686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751170579625,[[2431.7,29.80755333],[2431.5,10.81301324],[2431.4,3.2078],[2431.3,4.93555638],[2408.0,29.61833742]],[[2431.8,1.34681],[2432.0,3.2078],[2432.1,3.7268351],[2432.2,8.74272911],[2432.3,3.0046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751170686134,[[2431.7,28.44941333],[2431.6,0.65777],[2431.5,7.06691324],[2431.4,7.669],[2431.3,3.29092638]],[[2431.8,1.38031],[2432.0,1.64418],[2432.1,9.0182451],[2432.2,2.46072911],[2432.3,7.91601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751170750174,[[2431.6,2.0282],[2431.5,33.02419333],[2431.4,2.46801324],[2431.3,6.27],[2431.2,1.64467]],[[2431.7,0.65774],[2431.8,0.6788],[2432.0,4.10489911],[2432.1,11.5595351],[2432.2,1.64406]]]
["bitfinex-derivatives","ETHF0:USTF0",1751170790935,[[2430.9,24.715],[2430.8,2.35907823],[2430.7,6.7333351],[2430.6,9.43021324],[2430.5,0.65805]],[[2431.0,0.65793],[2431.2,5.43320194],[2431.3,4.5339],[2431.4,3.28916],[2431.5,6.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751170879011,[[2430.3,8.93387],[2430.0,3.5363351],[2429.9,27.10347823],[2429.8,50.21041324],[2429.7,5.2905351]],[[2430.4,3.86589],[2430.5,9.36629629],[2430.6,1.64512],[2430.7,4.83227911],[2430.8,1.3652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751170918050,[[2430.3,11.05547],[2430.2,2.7819351],[2430.1,1.64467823],[2430.0,3.12620324],[2429.9,24.725]],[[2430.4,3.86589],[2430.5,6.268],[2430.6,6.18858421],[2430.7,2.31335],[2430.8,0.33309372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751170991011,[[2430.4,3.4642351],[2430.3,11.30601359],[2430.2,7.02805304],[2430.1,6.275],[2429.9,29.67345638]],[[2430.5,0.65807],[2430.6,6.275],[2430.7,2.33895],[2430.8,9.39627421],[2431.0,4.00918]]]
["bitfinex-derivatives","ETHF0:USTF0",1751171082486,[[2431.4,2.19088365],[2431.1,0.6822],[2431.0,1.4118],[2430.9,0.7086],[2430.7,1.64484359]],[[2431.5,32.11810467],[2431.6,4.01407215],[2431.7,8.61548],[2431.8,3.72822467],[2431.9,5.74550519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751171111608,[[2431.4,2.12420921],[2431.3,0.7022],[2430.6,2.08390467],[2430.5,0.65806],[2424.5,24.68194785]],[[2431.5,30.69050467],[2431.6,48.1171],[2431.7,12.01359519],[2431.8,3.72822467],[2431.9,1.64429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751171244239,[[2430.1,9.60817],[2430.0,1.3472],[2429.9,0.71],[2429.7,5.70943001],[2429.5,0.65834]],[[2430.2,12.60921482],[2430.3,26.82490467],[2430.4,7.71237443],[2430.5,2.05582179],[2430.6,4.11626639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751171299588,[[2430.1,4.94286523],[2429.7,0.7051],[2429.6,1.433],[2429.5,0.6703],[2429.2,42.44484359]],[[2430.2,12.91515467],[2430.3,28.8547747],[2430.4,5.18775467],[2430.5,55.91962306],[2430.6,1.97736639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751171371751,[[2429.5,8.93387],[2429.4,1.3874],[2429.3,0.6908],[2429.1,0.7261],[2429.0,10.00274826]],[[2429.6,2.74221467],[2429.7,33.79660467],[2429.8,4.1133865],[2429.9,2.32001],[2430.0,4.70204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751171495135,[[2429.7,9.60157],[2429.6,0.683],[2429.5,27.04117359],[2429.4,46.09170467],[2429.3,2.46551304]],[[2429.8,0.65826],[2429.9,9.01890467],[2430.0,4.85336],[2430.1,2.4677265],[2430.2,2.37392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751171512237,[[2429.7,10.92867],[2429.6,0.683],[2429.5,27.04118359],[2429.4,45.34941771],[2429.3,9.4798]],[[2429.8,0.65826],[2429.9,12.22670467],[2430.0,4.1132865],[2430.2,2.37392],[2430.8,3.29004]]]
["bitfinex-derivatives","ETHF0:USTF0",1751171577127,[[2431.2,33.74287],[2431.1,45.12719425],[2431.0,3.00234359],[2430.9,10.1692],[2430.5,1.64511]],[[2431.3,1.38855],[2431.5,7.82960425],[2431.6,2.4677265],[2431.7,1.64438],[2431.8,7.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751171599532,[[2431.2,8.93387],[2430.9,0.6814],[2430.8,3.04674359],[2430.7,43.92352304],[2430.6,28.7055]],[[2431.3,8.91874425],[2431.4,0.7058],[2431.5,10.4332365],[2431.7,33.03278884],[2432.4,0.4021731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751171729637,[[2431.2,10.26647],[2431.1,0.675],[2431.0,0.6727],[2430.6,44.5294385],[2430.4,6.33138304]],[[2431.3,37.69654491],[2431.4,3.29067884],[2431.5,1.64451],[2431.6,2.34066],[2431.7,9.0468847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751171795295,[[2430.7,2.1406],[2430.6,0.7235],[2430.5,1.64484359],[2430.4,40.8],[2430.3,2.46551304]],[[2430.8,36.97738491],[2431.0,4.84093692],[2431.1,3.72938491],[2431.2,4.9356159],[2431.3,2.0328]]]
["bitfinex-derivatives","ETHF0:USTF0",1751171909494,[[2430.7,8.93387],[2430.3,46.81314646],[2430.2,5.33341304],[2430.0,3.2078],[2429.7,2.08459491]],[[2430.8,14.24658491],[2430.9,3.19938692],[2431.0,1.64485],[2431.1,31.76230081],[2431.3,3.28928]]]
["bitfinex-derivatives","ETHF0:USTF0",1751172028918,[[2430.7,11.00247],[2430.6,0.6874],[2430.0,3.7294385],[2429.9,8.73851304],[2429.7,24.735]],[[2430.8,13.02730081],[2430.9,24.736],[2431.0,1.64485],[2431.1,7.84315961],[2431.2,2.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751172061646,[[2430.7,9.0856],[2430.6,1.4442],[2430.2,5.29239491],[2430.1,49.37400359],[2430.0,2.46551304]],[[2430.8,30.68238491],[2430.9,9.56175749],[2431.0,1.64485],[2431.1,3.72938491],[2431.2,4.7964747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751172160937,[[2430.7,7.7046],[2430.4,2.0129],[2430.3,2.34166534],[2430.2,5.67179802],[2430.1,42.88459491]],[[2430.8,9.14947025],[2430.9,30.998],[2431.0,4.9340455],[2431.1,5.12488491],[2431.2,0.7121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751172230112,[[2429.8,10.39647],[2429.7,41.5104],[2429.6,5.29239009],[2429.5,24.728],[2429.4,2.08459491]],[[2429.9,3.86603],[2430.0,2.77029491],[2430.1,7.91146],[2430.2,26.68935574],[2430.3,2.46761055]]]
["bitfinex-derivatives","ETHF0:USTF0",1751172311380,[[2429.7,1.3326],[2429.6,27.51688491],[2429.5,12.82357],[2429.4,7.94066534],[2429.3,1.64597]],[[2429.8,0.65827],[2430.0,6.19614898],[2430.1,3.8822],[2430.2,8.63812],[2430.3,4.6418955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751172407053,[[2430.3,76.65237],[2430.2,0.65814],[2430.0,5.53406534],[2429.9,4.10956802],[2429.8,6.279]],[[2430.4,0.6581],[2430.5,2.79509491],[2430.6,4.85292],[2430.7,10.41645743],[2431.5,9.04513212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751172425767,[[2430.3,8.93387],[2430.1,41.533],[2430.0,3.72916534],[2429.9,27.89522802],[2429.8,2.08459491]],[[2430.4,10.1689],[2430.5,5.26248234],[2430.6,2.34222],[2430.7,3.03727],[2430.8,6.5791455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751172553465,[[2430.6,2.0744],[2430.5,2.08459491],[2430.4,1.38428],[2430.3,38.52969231],[2430.1,10.38897347]],[[2430.7,0.65801],[2430.9,6.93731491],[2431.1,11.10058016],[2431.2,49.04774],[2431.4,3.69692562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751172575475,[[2430.7,8.93387],[2430.1,4.19006491],[2430.0,1.3861],[2429.9,4.85082231],[2429.8,33.48453347]],[[2430.8,6.58623507],[2430.9,10.1551],[2431.0,2.36395],[2431.1,5.37622633],[2431.2,49.03774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751172644126,[[2430.7,10.37567],[2430.6,0.6998],[2430.4,0.7212],[2430.1,2.08459491],[2430.0,1.64302231]],[[2430.8,5.95038491],[2430.9,6.9633],[2431.0,30.50238928],[2431.1,3.72939491],[2431.2,49.03774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751172784456,[[2430.7,8.74196],[2430.6,1.4261],[2430.4,0.7039],[2430.1,40.8],[2429.9,1.64302231]],[[2430.8,3.86579],[2430.9,31.66023419],[2431.0,7.91785],[2431.1,51.79409491],[2431.2,5.76035499]]]
["bitfinex-derivatives","ETHF0:USTF0",1751172830393,[[2430.7,4.96443],[2430.6,1.4543],[2430.4,0.7039],[2430.0,40.8],[2429.8,3.12277347]],[[2430.8,34.87179],[2430.9,2.80969491],[2431.0,5.75938928],[2431.1,51.79409491],[2431.2,5.76035499]]]
["bitfinex-derivatives","ETHF0:USTF0",1751172943392,[[2429.8,34.38147],[2429.7,42.88459491],[2429.6,1.3346],[2429.5,4.85082231],[2429.4,3.17893347]],[[2429.9,0.65823],[2430.0,4.55288058],[2430.1,11.12226],[2430.2,1.6454],[2430.3,4.00744756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751173040394,[[2430.6,74.45687],[2430.4,2.74267491],[2430.3,5.64564302],[2430.2,8.63992231],[2430.1,7.31775347]],[[2430.7,5.95042491],[2430.8,0.6799],[2430.9,3.68152],[2431.0,1.64486],[2431.1,8.34859491]]]
["bitfinex-derivatives","ETHF0:USTF0",1751173101934,[[2430.6,8.93387],[2430.5,0.7119],[2430.4,66.9258],[2430.3,4.45331722],[2430.2,0.65815]],[[2430.7,5.88391058],[2430.8,6.266],[2430.9,1.64492],[2431.0,6.27290756],[2431.1,5.37414491]]]
["bitfinex-derivatives","ETHF0:USTF0",1751173219727,[[2430.6,8.93387],[2430.2,2.80269491],[2430.1,1.3839],[2430.0,66.87739],[2429.9,1.64302231]],[[2430.7,6.64172491],[2430.8,6.266],[2430.9,4.93596756],[2431.0,1.64486],[2431.1,2.08459491]]]
["bitfinex-derivatives","ETHF0:USTF0",1751173260646,[[2430.6,10.36427],[2430.5,2.76499491],[2430.4,6.22530231],[2430.2,8.72953347],[2430.0,65.522]],[[2430.7,0.65803],[2430.9,4.44681491],[2431.0,13.57867349],[2431.2,4.70082],[2431.3,3.29104756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751173328308,[[2430.6,10.98077],[2430.5,27.50779491],[2430.4,43.10109231],[2430.3,5.67233347],[2429.9,1.64554]],[[2430.7,0.65803],[2430.8,2.08459491],[2430.9,4.85272],[2431.0,4.10587349],[2431.1,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1751173352924,[[2430.6,8.93387],[2430.4,67.16202231],[2430.3,5.24582838],[2430.2,8.30864],[2430.1,0.6669]],[[2430.7,4.17022491],[2430.8,6.9544],[2430.9,4.79993349],[2431.0,1.64486],[2431.1,5.37415491]]]
["bitfinex-derivatives","ETHF0:USTF0",1751173454204,[[2430.1,0.45023843],[2429.7,2.1222],[2429.6,0.7291],[2429.4,40.8],[2429.3,2.08459491]],[[2430.2,12.21454491],[2430.3,25.4104],[2430.4,8.42459317],[2430.5,2.30939],[2430.6,1.64511]]]
["bitfinex-derivatives","ETHF0:USTF0",1751173527150,[[2428.7,46.69065838],[2428.6,6.38113347],[2428.5,1.3251],[2428.3,3.28604463],[2427.9,11.44289]],[[2428.8,1.60199624],[2428.9,2.08459491],[2429.0,1.64621],[2429.1,2.35184],[2429.2,12.57387]]]
["bitfinex-derivatives","ETHF0:USTF0",1751173556481,[[2428.6,2.1316],[2428.5,25.4386],[2428.4,6.19109494],[2428.3,1.6433041],[2428.2,43.26453347]],[[2428.7,0.65857],[2428.9,3.71509494],[2429.0,11.123],[2429.1,2.46225916],[2429.7,7.40575055]]]
["bitfinex-derivatives","ETHF0:USTF0",1751173644656,[[2428.7,65.553],[2428.6,0.6824],[2428.5,3.0544041],[2428.4,3.82626347],[2428.3,11.57752342]],[[2428.8,2.74625342],[2428.9,3.8729],[2429.0,5.17902342],[2429.1,6.284],[2429.2,4.10832916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751173671168,[[2428.2,70.8803],[2428.1,1.6433041],[2428.0,3.13743347],[2427.9,6.93477],[2427.8,2.08772342]],[[2428.3,2.74638342],[2428.4,0.6769],[2428.5,1.64654],[2428.7,1.64641],[2428.8,16.60442916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751173765131,[[2429.2,2.0952],[2429.1,0.65845],[2429.0,5.29552342],[2428.9,24.77],[2428.8,1.64637033]],[[2429.3,0.65841],[2429.4,9.04552342],[2429.6,6.36952086],[2429.8,1.4538],[2429.9,4.93087826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751173777440,[[2429.7,30.1142],[2429.6,0.65831],[2429.5,41.5314],[2429.4,9.25604656],[2429.3,1.64597]],[[2429.8,3.63930656],[2429.9,0.6828],[2430.0,6.275],[2430.1,1.64547],[2430.2,1.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1751173850000,[[2431.0,1.3848],[2430.9,30.01684],[2430.8,44.52886177],[2430.6,4.11148416],[2430.5,7.93916]],[[2431.1,0.65792],[2431.2,2.084599],[2431.3,9.43898312],[2431.4,1.6446],[2431.8,6.19573753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751173895731,[[2431.1,4.85206277],[2431.0,27.24839416],[2430.8,41.45797],[2430.7,3.97232555],[2417.8,19.71626783]],[[2431.2,2.08668],[2431.3,3.68991994],[2431.4,0.672],[2431.5,9.57104],[2431.9,3.28891082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751173934970,[[2431.4,1.36782],[2431.3,28.6951],[2431.1,3.07636277],[2431.0,7.08822918],[2430.6,9.5782]],[[2431.5,6.96882],[2431.6,3.69000502],[2431.7,2.46668312],[2431.8,1.64434],[2431.9,5.3779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751174014718,[[2431.3,2.0268],[2431.2,3.02605769],[2431.1,26.84175226],[2431.0,2.46639416],[2430.9,1.64489]],[[2431.4,0.65782],[2431.5,9.04025226],[2431.6,1.64444],[2431.7,2.46668312],[2431.8,5.81888226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751174040448,[[2431.1,26.38269769],[2431.0,5.24722],[2430.9,3.87009416],[2430.8,49.16575226],[2430.7,4.93355555]],[[2431.2,1.38758],[2431.3,2.08375226],[2431.4,1.64458],[2431.5,7.92652],[2431.6,7.06718312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751174138120,[[2431.0,26.10221],[2430.9,45.20054995],[2430.8,1.3992],[2430.7,2.46639416],[2430.4,10.00795226]],[[2431.1,0.6579],[2431.2,6.278],[2431.3,2.80695226],[2431.4,1.64458],[2431.5,4.11122312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751174198571,[[2430.9,73.13785769],[2430.8,2.79295226],[2430.7,2.46639416],[2430.6,7.92009],[2430.5,4.93367555]],[[2431.0,0.65793],[2431.1,2.08375226],[2431.2,0.6693],[2431.3,7.91966],[2431.4,1.6446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751174220087,[[2430.9,27.9398],[2430.8,2.34989769],[2430.7,45.99838416],[2430.6,8.35875226]],[[2431.0,3.40328226],[2431.2,1.64472],[2431.3,8.63285],[2431.4,3.84458312],[2431.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751174300947,[[2431.2,3.9107],[2431.1,25.38588],[2430.9,40.8],[2430.8,3.28565769],[2430.7,1.64502]],[[2431.3,6.92886],[2431.4,5.24013538],[2431.5,1.64451],[2431.6,1.64444],[2431.7,4.63521082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751174354987,[[2430.6,3.8905],[2430.5,25.4255],[2430.4,5.74801995],[2430.2,8.73639416],[2429.9,4.93404555]],[[2430.7,2.74176226],[2430.8,0.6681],[2430.9,1.64492],[2431.0,7.91385],[2431.1,5.27243538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751174418741,[[2430.4,29.57549769],[2430.2,5.89518642],[2430.1,42.8249],[2430.0,9.55752555],[2429.6,1.98222384]],[[2430.5,2.74182226],[2430.6,0.6977],[2430.7,2.34415],[2430.8,3.05639],[2430.9,8.73568312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751174441264,[[2429.7,67.5834],[2429.6,0.6928],[2429.5,2.74207226],[2429.4,11.11749769],[2429.3,2.46639416]],[[2429.8,0.65826],[2429.9,2.08375226],[2430.0,3.8807],[2430.1,7.91451],[2430.2,3.73448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751174519241,[[2429.1,2.09383],[2429.0,29.18714995],[2428.9,44.0078],[2428.8,4.80690416],[2428.7,7.91738]],[[2429.2,0.65843],[2429.4,2.75545226],[2429.5,11.12467],[2429.6,4.11251312],[2429.7,2.75825226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751174586195,[[2430.0,0.6582],[2429.9,26.7811],[2429.8,3.7267912],[2429.7,54.40089416],[2429.6,0.7034]],[[2430.1,2.74428351],[2430.2,0.7051],[2430.3,6.36628312],[2430.4,1.64526],[2431.9,10.68896019]]]
["bitfinex-derivatives","ETHF0:USTF0",1751174607215,[[2429.9,0.65823],[2429.8,27.09579769],[2429.7,45.35248767],[2429.6,11.83297],[2429.4,4.93439555]],[[2430.0,2.74429351],[2430.1,0.6761],[2430.2,3.2078],[2430.3,6.9678],[2430.4,7.54033663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751174703709,[[2430.1,2.11887],[2430.0,27.09789769],[2429.9,2.80459351],[2429.8,4.11202416],[2429.7,48.71771]],[[2430.2,3.86595],[2430.4,10.82477663],[2430.5,2.33231],[2430.7,6.33115082],[2430.9,0.6861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751174759232,[[2430.1,25.4642],[2430.0,1.35709],[2429.9,3.7267912],[2429.8,10.06789416],[2429.7,42.4457]],[[2430.2,0.65817],[2430.3,2.80279351],[2430.4,7.92026],[2430.5,4.11190312],[2430.6,1.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1751174816377,[[2429.9,1.64069769],[2429.8,3.81934416],[2429.7,42.8279],[2429.6,5.29389351],[2429.3,4.84318284]],[[2430.0,1.3579],[2430.1,2.08609351],[2430.2,5.53329],[2430.3,7.6675],[2430.4,6.19802663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751174895447,[[2429.7,5.90996],[2429.6,29.1522912],[2429.5,2.46639416],[2429.4,48.7179],[2427.0,16.43022319]],[[2429.8,0.65826],[2430.0,2.08609351],[2430.1,2.34066],[2430.2,7.91739],[2430.3,7.01258312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751174922874,[[2429.8,30.4610512],[2429.7,3.13399416],[2429.6,5.54207],[2429.5,7.91683],[2429.4,44.08852555]],[[2429.9,0.694],[2430.0,0.65822],[2430.2,5.97879351],[2430.3,11.72110312],[3218.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751175025460,[[2428.5,27.09922219],[2428.4,44.64912416],[2428.3,6.68059351],[2428.2,6.269],[2428.1,3.28852555]],[[2428.6,0.65858],[2428.7,2.08609351],[2428.8,0.6854],[2428.9,11.12311],[2429.0,3.74159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751175045085,[[2429.3,2.68389],[2429.2,0.6996],[2429.0,31.02395778],[2428.9,7.32043416],[2428.2,9.796]],[[2429.4,0.65836],[2429.5,3.2078],[2429.6,9.25166559],[2429.7,4.80641312],[2430.0,6.99457641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751175130247,[[2429.5,1.51732],[2429.4,26.1555],[2429.3,3.73219124],[2429.2,2.46639416],[2429.1,5.93484]],[[2429.6,0.82291],[2429.7,5.98746905],[2429.8,6.276],[2429.9,4.19269],[2430.0,2.46668312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751175176387,[[2429.0,26.1236],[2428.9,3.28949416],[2428.8,7.55092664],[2428.7,9.58052555],[2428.6,2.05806]],[[2429.1,1.52146],[2429.2,2.98272664],[2429.4,5.26522],[2429.5,8.3552],[2429.6,2.46668312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751175254357,[[2429.6,0.7135],[2429.5,26.91682],[2429.4,5.2956354],[2429.3,43.158583],[2429.1,4.52403416]],[[2429.7,0.82289],[2429.8,2.8114354],[2429.9,4.52367312],[2430.0,11.54671],[2430.1,52.14721082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751175332111,[[2429.9,1.51649],[2429.8,0.6736],[2429.7,6.18794447],[2429.6,3.41421],[2429.5,65.566]],[[2430.0,7.10675],[2430.1,0.6917],[2430.3,6.18794447],[2430.4,3.40737],[2430.5,2.7772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751175355526,[[2429.6,25.58689],[2429.5,4.21929909],[2429.4,44.0078],[2429.3,6.29],[2429.2,2.77355]],[[2429.7,0.82288],[2429.8,2.08689909],[2429.9,0.6619],[2430.0,12.91391],[2430.1,0.7321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751175422993,[[2430.6,0.82255],[2430.5,0.7011],[2430.4,43.57459244],[2430.3,5.09778466],[2430.2,2.0567]],[[2430.7,3.2078],[2430.8,3.28451885],[2430.9,8.37499244],[2431.0,4.47038005],[2431.1,5.3387018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751175529473,[[2430.7,2.27582],[2430.6,25.4495],[2430.5,1.64167466],[2430.4,7.31542812],[2430.3,52.34442]],[[2430.8,9.09337612],[2430.9,4.03028],[2431.0,2.46201885],[2431.1,4.84385612],[2431.2,1.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1751175548901,[[2431.0,0.82242],[2430.9,1.4125],[2430.8,2.08487612],[2430.7,3.39478],[2430.6,29.59547466]],[[2431.1,6.04519497],[2431.2,3.2078],[2431.3,6.279],[2431.4,7.4899218],[2431.8,6.19563612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751175581723,[[2430.8,26.38256815],[2430.7,2.462512],[2430.6,4.73983],[2430.5,9.06737612],[2430.4,4.65274933]],[[2430.9,0.82245],[2431.0,2.08487612],[2431.1,2.75597],[2431.2,6.66539],[2431.3,8.74101885]]]
["bitfinex-derivatives","ETHF0:USTF0",1751175644681,[[2431.5,3.41447612],[2431.4,0.674],[2431.3,25.4105],[2431.2,1.64156815],[2431.1,11.947312]],[[2431.6,0.82223],[2431.7,3.2078],[2431.8,9.07987612],[2431.9,4.51731885],[2432.1,2.38112391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751175733348,[[2431.4,30.01954815],[2431.3,40.8],[2431.2,6.60324812],[2431.1,11.54974],[2430.9,3.28334933]],[[2431.5,0.82225],[2431.6,2.08487612],[2431.7,3.9105],[2431.8,10.79239885],[2431.9,1.4199]]]
["bitfinex-derivatives","ETHF0:USTF0",1751175814018,[[2431.6,1.52751],[2431.5,30.24277106],[2431.4,1.64156815],[2431.3,2.462512],[2431.2,46.06365]],[[2431.7,0.82219],[2431.8,12.23877612],[2431.9,4.51731885],[2432.0,3.42952],[2432.1,0.7085]]]
["bitfinex-derivatives","ETHF0:USTF0",1751175820819,[[2431.5,29.83259612],[2431.4,2.35056815],[2431.3,2.462512],[2431.2,42.85585],[2431.1,11.53974]],[[2431.6,1.52761],[2431.7,3.2078],[2431.8,8.36087612],[2431.9,4.51731885],[2432.0,3.42952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751175920198,[[2432.1,2.95034],[2432.0,2.08278461],[2431.9,25.4841],[2431.8,9.99688815],[2431.7,4.517952]],[[2432.2,3.2078],[2432.3,2.90476461],[2432.5,6.9884],[2432.6,52.57882885],[2432.7,1.4001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751175943414,[[2432.3,0.82198],[2432.2,2.77238461],[2432.1,3.75996815],[2432.0,5.26297],[2431.9,29.285792]],[[2432.4,0.6731],[2432.6,9.26360346],[2432.7,7.6991],[2433.1,26.80427],[2434.6,20.14235308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751176030008,[[2432.4,66.9683],[2432.3,7.64236128],[2432.2,6.9954],[2432.1,2.462512],[2431.9,4.10545933]],[[2432.5,0.82191],[2432.7,4.13650106],[2432.8,9.05325],[2432.9,5.66190443],[2433.0,2.75026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751176068932,[[2432.1,81.87303306],[2432.0,0.6899],[2431.9,3.28334933],[2431.8,4.81163106],[2431.7,2.05544]],[[2432.2,0.82201],[2432.5,2.05479],[2432.6,1.404],[2432.7,2.05465],[2432.8,14.96305549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751176121464,[[2433.0,6.62078172],[2432.9,28.6687],[2432.8,2.45904127],[2432.7,2.05459],[2432.6,5.33801933]],[[2433.1,0.82173],[2433.3,9.05278106],[2433.4,2.05404],[2433.5,5.66190443],[2433.6,3.04552412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751176186621,[[2433.7,1.5435],[2433.6,3.06864656],[2433.5,34.54275238],[2433.4,43.52861],[2433.2,11.65134044]],[[2433.8,2.07999111],[2433.9,0.7124],[2434.0,1.50632],[2434.1,3.2078],[2434.3,3.37703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751176239463,[[2434.2,0.82131],[2434.1,1.63664656],[2434.0,11.97853238],[2433.9,2.05356],[2433.8,31.7396]],[[2434.3,2.07999111],[2434.4,0.82129],[2434.5,7.0022],[2434.6,4.6014],[2434.7,5.17693443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751176274594,[[2434.9,3.2078],[2434.8,0.82113],[2434.7,0.6753],[2434.5,7.50977499],[2434.4,29.79133767]],[[2435.0,9.18405111],[2435.2,1.4198],[2435.3,4.82968111],[2435.5,2.76513],[2435.6,25.09714227]]]
["bitfinex-derivatives","ETHF0:USTF0",1751176291009,[[2434.5,3.2078],[2434.3,42.3437],[2434.2,2.60747499],[2434.1,26.38064656],[2434.0,9.91612721]],[[2434.6,3.79005721],[2434.7,7.6861],[2434.8,3.38245],[2434.9,2.0528],[2436.0,3.29159405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751176363066,[[2434.4,2.04803499],[2434.3,7.40474765],[2434.2,1.63664656],[2434.1,4.51245127],[2433.9,44.93248765]],[[2434.5,0.82123],[2434.6,6.9819],[2434.7,2.79984765],[2434.8,7.71476443],[2434.9,2.05276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751176422118,[[2434.9,0.8211],[2434.8,4.83949344],[2434.7,5.00892454],[2434.6,5.19294078],[2434.5,8.37107]],[[2435.0,1.54289],[2435.1,0.6977],[2435.3,9.28552454],[2435.4,6.6316],[2435.6,2.40134227]]]
["bitfinex-derivatives","ETHF0:USTF0",1751176441231,[[2434.5,1.52123],[2434.3,4.65484933],[2434.2,2.96900231],[2434.1,6.318],[2434.0,75.92965667]],[[2434.6,3.2078],[2434.7,0.82119],[2434.8,1.3968],[2434.9,2.96900231],[2435.1,8.52462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751176505383,[[2434.2,2.45585248],[2434.1,69.51794669],[2434.0,3.51894864],[2433.9,8.48158],[2433.8,6.49114933]],[[2434.3,2.90034864],[2434.4,3.2078],[2434.5,0.6984],[2434.6,11.23996864],[2434.7,1.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751176530802,[[2434.0,0.82139],[2433.9,1.3277],[2433.8,67.29882981],[2433.7,11.17920533],[2433.6,2.05383]],[[2434.2,3.44334864],[2434.3,9.5648],[2434.5,4.50723443],[2434.6,4.45542021],[2434.8,7.37526641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751176625160,[[2434.7,2.95137],[2434.6,2.07904864],[2434.5,4.42137829],[2434.4,2.05315],[2434.3,2.45094669]],[[2434.8,3.2078],[2434.9,2.07904864],[2435.0,1.3804],[2435.1,7.14405],[2435.3,2.07904864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751176683378,[[2434.8,0.82113],[2434.7,2.45094669],[2434.6,0.6733],[2434.5,12.81314933],[2434.4,2.73571]],[[2434.9,0.6992],[2435.0,3.62963864],[2435.1,9.5268],[2435.2,3.49318],[2435.3,2.07904864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751176703211,[[2434.3,1.63718376],[2434.2,0.82133],[2434.1,7.77404669],[2434.0,9.05744864],[2433.9,3.28334933]],[[2434.4,2.90031864],[2434.6,1.4423],[2434.7,5.26075],[2434.8,7.7729],[2434.9,2.05279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751176785874,[[2434.3,5.35255219],[2434.1,5.96405],[2434.0,36.44481156],[2433.9,2.05355],[2433.7,8.20098365]],[[2434.4,2.07904864],[2434.5,0.7046],[2434.6,1.5068],[2434.7,3.2078],[2434.8,1.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751176800883,[[2434.4,0.82127],[2434.2,3.7171039],[2434.1,4.59387219],[2434.0,2.0535],[2433.9,5.26138]],[[2434.5,13.12367864],[2434.6,0.6856],[2434.8,2.4629215],[2435.1,5.33651534],[2435.3,35.06378782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751176867638,[[2434.8,2.21163],[2434.7,0.6795],[2434.6,0.8212],[2434.5,1.63618062],[2434.4,9.79608083]],[[2434.9,12.28984864],[2435.1,2.4629215],[2435.2,3.98227402],[2435.3,2.90002864],[2435.4,50.59789534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751176906362,[[2434.8,2.45731062],[2434.7,0.6795],[2434.6,3.27727219],[2434.5,6.59025],[2434.4,5.35381156]],[[2434.9,2.77804864],[2435.1,9.5078],[2435.2,4.80327402],[2435.3,5.89557014],[2435.5,24.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751177003737,[[2435.4,0.82093],[2435.3,1.402],[2435.2,2.35848062],[2435.1,8.00481864],[2435.0,27.26407219]],[[2435.5,2.07904864],[2435.6,7.49600227],[2435.7,0.7056],[2435.8,0.7072],[2435.9,5.51347611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751177063107,[[2435.7,0.8208],[2435.6,40.8],[2435.5,37.26048062],[2435.4,5.95069219],[2435.3,2.05237]],[[2435.8,0.82081],[2435.9,1.4017],[2436.1,6.66366],[2436.2,8.34667],[2436.3,2.4629215]]]
["bitfinex-derivatives","ETHF0:USTF0",1751177088832,[[2435.3,1.54225],[2435.2,68.7468],[2435.1,5.09494062],[2435.0,12.88186384],[2434.2,5.73083512]],[[2435.4,0.82093],[2435.5,2.79050165],[2435.6,6.296],[2435.7,4.0576],[2435.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751177173391,[[2435.3,0.82096],[2435.1,3.08323433],[2435.0,2.80122396],[2434.9,8.37901219],[2434.7,33.08684]],[[2435.4,3.56265396],[2435.5,9.4988],[2435.6,0.6873],[2435.8,4.5149215],[2436.6,15.89351746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751177218941,[[2434.7,0.82117],[2434.6,2.1545],[2434.5,43.11613433],[2434.4,6.58753656],[2434.3,38.7210507]],[[2434.8,2.89946437],[2434.9,3.9331],[2435.0,2.75218],[2435.2,4.5154315],[2435.4,7.38857534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751177249167,[[2434.5,1.63443433],[2434.4,26.23114],[2434.3,44.67177219],[2434.2,7.33943437],[2434.1,3.96636292]],[[2434.6,2.89950437],[2434.7,0.7141],[2434.8,5.26065],[2434.9,6.9624],[2435.0,3.8476215]]]
["bitfinex-derivatives","ETHF0:USTF0",1751177368380,[[2434.6,0.82119],[2434.5,25.4294],[2434.3,5.66387219],[2434.2,5.45382437],[2433.9,2.07830437]],[[2434.7,0.82118],[2434.8,2.80880437],[2434.9,9.4858],[2435.0,4.5156315],[2435.1,2.71801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751177414113,[[2435.0,0.82106],[2434.9,3.44360437],[2434.8,4.36936051],[2434.6,8.42356219],[2414.7,26.1981034]],[[2435.1,0.6943],[2435.2,8.35430437],[2435.3,0.82097],[2435.4,0.6966],[2435.5,4.6045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751177478763,[[2435.7,41.62083],[2435.6,24.705],[2435.5,3.67001188],[2435.4,3.62143437],[2435.3,5.66387219]],[[2435.8,3.58449437],[2435.9,10.1697],[2436.0,4.54122587],[2436.1,47.305],[2436.2,31.11697782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751177506578,[[2435.8,1.51309],[2435.7,65.503],[2435.6,3.46544],[2435.5,3.68694188],[2435.4,3.17827219]],[[2435.9,5.28610437],[2436.0,10.9889615],[2436.2,29.06280782],[2436.3,5.33548534],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751177628007,[[2435.7,0.82083],[2435.6,0.689],[2435.5,26.33471188],[2435.4,5.23059219],[2435.3,1.4329]],[[2435.8,6.10689437],[2435.9,6.9985],[2436.0,6.60492587],[2436.1,2.05182],[2436.5,4.42837738]]]
["bitfinex-derivatives","ETHF0:USTF0",1751177695083,[[2435.0,1.52174],[2434.9,1.63471188],[2434.8,44.66927219],[2434.7,28.82621437],[2434.6,9.4728]],[[2435.1,3.60943437],[2435.2,3.8851],[2435.3,6.265],[2435.4,2.4629215],[2435.5,2.05231]]]
["bitfinex-derivatives","ETHF0:USTF0",1751177739800,[[2435.4,0.82093],[2435.3,1.4184],[2435.2,3.45659],[2435.1,4.13087437],[2435.0,3.2078]],[[2435.5,0.8209],[2435.6,12.25230437],[2435.8,2.76762],[2435.9,26.0755],[2436.0,4.13018437]]]
["bitfinex-derivatives","ETHF0:USTF0",1751177813364,[[2435.4,65.484],[2435.3,3.12148947],[2435.2,2.44792421],[2435.1,10.9114],[2435.0,4.79464437]],[[2435.5,2.89920437],[2435.7,13.61119],[2435.8,2.76961],[2436.0,6.59092578],[2436.3,50.58000188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751177834483,[[2435.3,0.82096],[2435.2,0.6952],[2435.1,26.1462],[2435.0,47.22659384],[2434.9,2.44792421]],[[2435.4,6.81233437],[2435.5,6.262],[2435.7,2.751],[2435.8,2.46075141],[2435.9,3.40725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751177949177,[[2435.5,1.5232],[2435.4,1.4036],[2435.3,2.0524],[2435.2,3.68436947],[2435.1,5.28610437]],[[2435.6,9.05440437],[2435.7,4.72755],[2435.8,2.46075141],[2436.0,32.09019625],[2436.1,3.38265]]]
["bitfinex-derivatives","ETHF0:USTF0",1751178063596,[[2435.1,43.66483],[2435.0,1.63194947],[2434.9,33.05066421],[2434.8,2.07830437],[2434.6,5.34220332]],[[2435.2,2.07830437],[2435.4,2.22245],[2435.5,9.4598],[2435.6,3.90275141],[3162.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751178092818,[[2435.4,2.20153],[2435.3,66.1338],[2435.2,2.73588],[2435.1,2.45297947],[2435.0,7.73402858]],[[2435.5,2.74700437],[2435.6,10.27969],[2435.7,2.46075141],[2435.8,2.0881],[2435.9,2.05192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751178171484,[[2435.3,0.82096],[2435.2,1.94604698],[2435.1,42.1675],[2435.0,6.89238947],[2434.9,31.24096858]],[[2435.4,9.83933437],[2435.6,4.6144],[2435.7,2.05209],[2435.8,29.87767141],[2436.0,2.07830437]]]
["bitfinex-derivatives","ETHF0:USTF0",1751178252439,[[2435.4,1.48763],[2435.3,1.3755],[2435.2,5.76273384],[2435.1,5.20068421],[2435.0,40.8]],[[2435.5,8.32630437],[2435.6,0.82087],[2435.7,25.338],[2435.8,5.66855141],[2435.9,0.6714]]]
["bitfinex-derivatives","ETHF0:USTF0",1751178365835,[[2434.4,43.25321947],[2434.3,4.58522421],[2434.2,24.664],[2434.1,2.74590437],[2434.0,17.49864705]],[[2434.5,6.10733437],[2434.7,6.9569],[2434.8,2.05285],[2434.9,1.3705],[2435.0,2.7685]]]
["bitfinex-derivatives","ETHF0:USTF0",1751178379148,[[2433.7,1.63194947],[2433.6,4.6677],[2433.5,3.95257421],[2433.3,9.51089895],[2433.2,4.13248437]],[[2433.8,0.82147],[2434.0,2.07830437],[2434.1,9.69365],[2434.2,3.2078],[2434.3,3.40571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751178428274,[[2433.9,1.50674],[2433.8,1.4241],[2433.7,2.71725],[2433.6,4.60289083],[2433.5,5.26172]],[[2434.0,3.2078],[2434.1,3.68694136],[2434.2,48.14636],[2434.3,0.7107],[2434.4,1.3292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751178511640,[[2434.2,1.63194947],[2434.1,1.52685],[2434.0,3.90422421],[2433.9,0.7207],[2433.5,8.18770368]],[[2434.3,0.8213],[2434.4,6.9878],[2434.5,4.13162083],[2434.6,9.37263083],[2434.8,27.18275141]]]
["bitfinex-derivatives","ETHF0:USTF0",1751178537955,[[2434.1,0.82134],[2434.0,42.8812],[2433.9,2.35264947],[2433.8,4.50159421],[2433.7,24.714]],[[2434.2,2.89987083],[2434.4,6.9878],[2434.5,2.05312],[2434.6,6.57256224],[2434.7,2.05298]]]
["bitfinex-derivatives","ETHF0:USTF0",1751178635551,[[2433.8,2.45339947],[2433.7,0.6847],[2433.6,71.83322421],[2433.5,5.52223083],[2433.4,9.52889895]],[[2433.9,0.82144],[2434.0,2.07851083],[2434.1,1.3468],[2434.2,12.87946],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1751178688400,[[2433.8,2.46028195],[2433.7,3.908],[2433.6,46.66343504],[2433.5,26.75492],[2433.4,8.327]],[[2433.9,2.89995083],[2434.1,7.6487],[2434.3,5.26108],[2434.4,1.3422],[2437.1,16.40500941]]]
["bitfinex-derivatives","ETHF0:USTF0",1751178748455,[[2433.2,40.8],[2433.1,1.51909],[2433.0,28.37303239],[2432.9,5.65572421],[2432.8,8.34551083]],[[2433.3,2.90015083],[2433.5,12.19095],[2433.6,2.05387],[2433.7,2.0186],[2434.4,8.20764235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751178838728,[[2433.8,2.45940005],[2433.7,0.7202],[2433.6,5.92813421],[2433.5,7.34021083],[2433.4,3.96469895]],[[2433.9,2.07851083],[2434.0,0.8214],[2434.1,10.182],[2434.2,2.085],[2434.3,24.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751178851543,[[2434.4,45.05048083],[2434.3,3.08373005],[2434.2,3.26925421],[2434.1,6.263],[2434.0,2.05349]],[[2434.5,3.2078],[2434.8,9.05961083],[2435.0,1.54879],[2435.1,2.46075141],[2435.3,46.69477502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751178941247,[[2434.7,2.45907005],[2434.6,40.8],[2434.5,2.44792421],[2434.4,29.62976],[2434.3,8.52495895]],[[2434.8,1.55413],[2434.9,6.17671212],[2435.0,0.6673],[2435.1,7.6591],[2435.2,4.51326141]]]
["bitfinex-derivatives","ETHF0:USTF0",1751178958565,[[2434.3,2.0983],[2434.1,41.467],[2434.0,24.801],[2433.9,5.28614376],[2432.8,15.50782316]],[[2434.4,4.56021861],[2434.5,3.2078],[2434.6,2.07834376],[2434.7,2.053],[2434.8,6.57852141]]]
["bitfinex-derivatives","ETHF0:USTF0",1751179048347,[[2435.2,27.02638],[2435.1,43.95418473],[2435.0,7.33822255],[2434.9,6.304],[2434.8,5.32854298]],[[2435.3,3.02370999],[2435.4,0.7146],[2435.5,0.8209],[2435.6,10.2269],[2435.7,2.45812306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751179112793,[[2435.2,66.33298],[2435.1,5.66458473],[2435.0,10.46825],[2434.9,2.05272],[2434.8,5.35348553]],[[2435.3,1.62003744],[2435.4,2.89871255],[2435.6,2.0573],[2435.7,11.53995],[2435.8,2.45812306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751179197971,[[2435.2,3.6237],[2435.1,68.7148],[2435.0,6.59230602],[2434.9,2.05274],[2434.8,6.274]],[[2435.3,0.94701838],[2435.4,2.07777255],[2435.5,7.7992],[2435.7,5.67020817],[2435.9,4.6483109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751179359807,[[2435.2,42.3373],[2435.1,27.16889347],[2435.0,4.05666],[2434.9,4.13051255],[2434.8,9.55652463]],[[2435.3,0.94701838],[2435.4,2.07777255],[2435.5,1.55402],[2435.6,6.9365],[2435.7,4.51449817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751179390636,[[2435.2,43.0631],[2435.1,26.1279],[2435.0,7.72234347],[2434.9,4.13051255],[2434.8,3.28252463]],[[2435.3,0.94969449],[2435.4,2.07777255],[2435.5,1.5406],[2435.6,9.4668],[2435.7,3.17730817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751179504863,[[2435.2,0.821],[2435.0,43.51676],[2434.9,33.35297255],[2434.8,3.14347148],[2434.6,9.53852463]],[[2435.3,3.76333764],[2435.4,7.07596],[2435.5,3.2078],[2435.6,29.25510817],[2435.7,2.05215]]]
["bitfinex-derivatives","ETHF0:USTF0",1751179611158,[[2434.1,4.11270365],[2434.0,2.0199],[2433.9,40.8],[2433.8,9.56371591],[2433.7,26.76177255]],[[2434.2,8.02776074],[2434.3,2.76957255],[2434.4,0.7313],[2434.5,2.05311],[2434.6,7.94130072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751179654590,[[2434.1,0.08356365],[2433.9,0.82143],[2433.8,2.8231],[2433.7,5.66917148],[2433.6,2.05383]],[[2434.2,8.02776074],[2434.3,8.43978072],[2434.4,4.12899],[2434.5,2.05311],[2434.6,9.46702345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751179701737,[[2434.1,0.08356365],[2434.0,0.7006],[2433.9,1.3901],[2433.6,1.5242],[2433.4,4.53914403]],[[2434.2,37.99933329],[2434.3,0.6918],[2434.4,6.0677009],[2434.5,49.38111],[2434.6,10.28782617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751179773196,[[2434.3,0.82128],[2434.2,42.1746],[2434.1,0.78606365],[2434.0,32.72307255],[2433.8,4.51500148]],[[2434.4,3.84392986],[2434.5,6.942],[2434.6,29.96357255],[2434.7,4.15714],[2435.4,4.10401362]]]
["bitfinex-derivatives","ETHF0:USTF0",1751179871175,[[2434.1,0.08356365],[2433.7,2.147],[2433.6,41.4632],[2433.5,5.66917148],[2433.0,29.11180316]],[[2434.2,40.45494915],[2434.3,0.6813],[2434.4,2.73029],[2434.5,53.9989409],[2434.6,4.13086255]]]
["bitfinex-derivatives","ETHF0:USTF0",1751179903207,[[2434.1,2.15326365],[2434.0,0.8214],[2433.7,2.05374],[2433.6,51.26398403],[2433.2,12.43899255]],[[2434.2,40.45194915],[2434.3,0.6813],[2434.4,6.0135009],[2434.5,49.38013],[2434.6,3.45787255]]]
["bitfinex-derivatives","ETHF0:USTF0",1751179964351,[[2434.5,0.8212],[2434.4,1.63763201],[2434.3,3.18777148],[2434.2,6.66422],[2434.1,2.8362362]],[[2434.6,2.89897255],[2434.7,6.9589],[2434.8,3.2078],[2434.9,4.19017],[2435.0,29.18799314]]]
["bitfinex-derivatives","ETHF0:USTF0",1751180100757,[[2435.4,0.82093],[2435.2,5.74641201],[2435.1,2.05252],[2435.0,7.74694403],[2434.9,4.81806]],[[2435.5,9.05057255],[2435.6,4.02868],[2435.8,3.14781314],[2435.9,26.1175],[2439.4,22.98247631]]]
["bitfinex-derivatives","ETHF0:USTF0",1751180129885,[[2435.6,0.82086],[2435.5,1.3366],[2435.4,4.40425201],[2435.3,25.3403],[2435.2,9.79942403]],[[2435.7,2.79167255],[2435.8,10.96512],[2436.0,4.53808569],[2436.2,50.5812109],[2436.3,27.04677838]]]
["bitfinex-derivatives","ETHF0:USTF0",1751180230056,[[2435.8,42.9477],[2435.7,0.7309],[2435.6,26.30104825],[2435.5,4.51359148],[2435.4,6.0374362]],[[2435.9,0.82076],[2436.0,12.26557255],[2436.1,2.46031314],[2436.3,2.72199],[2436.4,29.9937209]]]
["bitfinex-derivatives","ETHF0:USTF0",1751180263778,[[2435.8,41.62078],[2435.7,1.3917],[2435.6,27.75904825],[2435.5,6.59136403],[1990.0,0.5]],[[2435.9,0.82076],[2436.0,12.26557255],[2436.1,4.51206314],[2436.3,4.07529],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751180327025,[[2437.5,0.82022],[2437.4,0.6628],[2437.3,3.2078],[2437.2,6.35854031],[2437.1,66.31736]],[[2437.6,0.713],[2437.7,7.74118],[2437.8,6.17109031],[2438.0,3.44007],[2438.1,71.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751180377262,[[2438.0,0.08356365],[2437.8,5.2516],[2437.7,0.7321],[2437.5,41.62021],[2437.0,10.78935148]],[[2438.1,37.20398276],[2438.2,3.2078],[2438.3,2.77121],[2438.4,2.77253],[2438.5,4.6227109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751180425706,[[2437.8,2.24319],[2437.7,0.7321],[2437.6,6.17109031],[2437.5,2.05055],[2437.4,4.39018053]],[[2437.9,31.76211],[2438.1,4.38409031],[2438.2,5.25779],[2438.3,3.9117621],[2438.4,49.30487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751180453724,[[2437.4,3.2078],[2437.2,0.82032],[2437.0,41.4843],[2436.9,2.77975],[2436.8,3.69158053]],[[2437.5,34.64324],[2437.6,2.96329031],[2437.7,2.05042],[2437.8,2.05036],[2437.9,2.4586621]]]
["bitfinex-derivatives","ETHF0:USTF0",1751180468634,[[2437.0,5.40497],[2436.9,1.3809],[2436.8,43.76329031],[2436.7,3.77521418],[2436.6,2.05131]],[[2437.1,0.82038],[2437.2,0.6684],[2437.3,2.96329031],[2437.4,2.05067],[2437.5,50.4155621]]]
["bitfinex-derivatives","ETHF0:USTF0",1751180537083,[[2437.4,2.25306],[2437.3,4.5876],[2437.1,6.65430219],[2437.0,2.46137148],[2436.9,2.05106]],[[2437.5,79.04622],[2437.6,2.96298166],[2437.7,3.1578621],[2437.8,0.7289],[2437.9,9.9554709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751180601241,[[2437.9,0.82009],[2437.7,1.64044053],[2437.6,5.22344148],[2437.5,71.66089217],[2437.4,4.21701]],[[2438.0,33.88036],[2438.1,6.89109217],[2438.4,4.5084921],[2438.8,0.32448202],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751180617357,[[2437.3,0.82027],[2437.2,45.64824053],[2437.1,8.68958393],[2437.0,0.717],[2436.9,2.05099]],[[2437.4,1.54397],[2437.5,8.34131245],[2437.6,25.3822],[2437.7,1.344],[2437.8,5.25813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751180713052,[[2436.7,0.90405365],[2436.5,0.724],[2436.4,43.82904053],[2436.3,10.51734351],[2000.0,0.5]],[[2436.8,33.19696],[2436.9,5.28231203],[2437.0,2.05101],[2437.1,3.7937621],[2437.2,2.05087]]]
["bitfinex-derivatives","ETHF0:USTF0",1751180736370,[[2436.9,2.22623],[2436.8,2.74731203],[2436.7,4.44972418],[2436.6,2.0513],[2436.5,2.46137148]],[[2437.0,36.22831203],[2437.2,1.52785],[2437.3,2.4586621],[2437.4,2.73901203],[2437.5,6.7556109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751180830630,[[2437.4,0.82026],[2437.2,4.0758],[2437.1,3.69132053],[2437.0,46.00598351],[2436.9,3.2078]],[[2437.5,36.89751203],[2437.6,1.48551],[2437.7,2.4586621],[2437.8,1.452],[2437.9,5.3334609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751180891581,[[2438.4,0.81992],[2438.2,1.3496],[2438.1,44.0078],[2438.0,5.00961137],[2437.9,2.05015]],[[2438.5,4.45989137],[2438.6,9.4718],[2438.7,27.13767984],[2438.8,2.1694],[2438.9,5.3326809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751180903695,[[2439.1,0.81969],[2438.8,8.21671137],[2438.7,2.04954],[2438.6,0.6703],[2438.5,8.3168]],[[2439.3,7.08164],[2439.4,3.2078],[2439.5,27.63248137],[2439.6,2.46067984],[2439.9,52.5707909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751180969149,[[2438.5,0.81989],[2438.3,2.95948137],[2438.2,3.9229],[2438.1,1.3688],[2438.0,4.4118952]],[[2438.6,2.46067984],[2438.8,3.2078],[2438.9,3.2832109],[2439.0,47.24],[2439.1,6.15328362]]]
["bitfinex-derivatives","ETHF0:USTF0",1751180998771,[[2438.1,3.2078],[2438.0,1.55173],[2437.9,43.8085952],[2437.8,3.17248584],[2437.7,11.29386137]],[[2438.2,3.77947137],[2438.4,2.04983],[2438.5,9.42787984],[2438.6,26.7677],[2438.7,5.3655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751181080742,[[2438.8,3.2078],[2438.5,1.6381952],[2438.4,3.12338584],[2438.3,0.6928],[2438.1,12.51475456]],[[2438.9,5.19147993],[2439.0,26.0476],[2439.1,8.32324],[2439.3,4.50976984],[2439.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751181104146,[[2439.2,0.81965],[2438.9,5.4815468],[2438.8,3.68073238],[2438.7,3.8961],[2438.6,2.45728584]],[[2439.3,34.5576468],[2439.4,49.69467984],[2439.5,2.0716968],[2439.6,5.97422],[2439.7,4.6622109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751181205836,[[2438.5,4.02769],[2438.3,5.05125238],[2438.2,5.96285584],[2437.8,4.10059],[2437.2,10.19792536]],[[2438.6,33.02694596],[2438.8,0.7205],[2438.9,2.46067984],[2439.0,4.23572],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1751181269596,[[2438.8,0.81979],[2438.6,0.6741],[2438.5,1.63127238],[2438.4,7.71488584],[2438.3,2.0558]],[[2438.9,28.97412596],[2439.0,10.8536],[2439.2,2.04916],[2444.3,73.53409538],[2449.7,18.02623579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751181289114,[[2438.9,1.51445],[2438.7,4.572],[2438.6,4.35400238],[2438.4,4.50707584],[2433.2,324.71]],[[2439.0,27.67891842],[2439.1,0.81971],[2439.2,6.272],[2439.3,6.37317984],[2439.4,50.60851]]]
["bitfinex-derivatives","ETHF0:USTF0",1751181374398,[[2438.2,3.2078],[2438.0,2.86864],[2437.9,43.13257238],[2437.8,2.45728584],[2436.5,8.20631159]],[[2438.3,9.86790634],[2438.4,24.697],[2438.5,4.51042984],[2438.6,3.49426],[2438.7,1.0243971]]]
["bitfinex-derivatives","ETHF0:USTF0",1751181433734,[[2437.6,1.50299],[2437.4,44.51028871],[2437.3,7.73713218],[2437.2,2.0508],[2436.8,4.42791903]],[[2437.7,2.89220634],[2437.8,24.715],[2437.9,10.1781],[2438.0,3.44108],[2438.1,6.58281618]]]
["bitfinex-derivatives","ETHF0:USTF0",1751181473371,[[2437.1,0.82034],[2436.9,41.525],[2436.8,8.24142871],[2436.7,7.32802583],[1990.0,0.5]],[[2437.2,33.87537634],[2437.3,0.6829],[2437.4,7.31884634],[2437.6,4.51119984],[2437.7,2.05043]]]
["bitfinex-derivatives","ETHF0:USTF0",1751181568660,[[2437.8,0.82012],[2437.7,0.6955],[2437.6,42.85047],[2437.5,4.36703871],[2437.4,1.4254]],[[2437.9,36.24584634],[2438.0,3.97455984],[2438.1,3.40354634],[2438.2,6.0175309],[2438.4,49.30287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751181606685,[[2438.2,0.81999],[2438.0,0.7198],[2437.9,4.14291],[2437.7,7.33019634],[2000.0,0.5]],[[2438.3,54.04940634],[2438.4,2.46067984],[2438.5,0.6983],[2438.6,3.40507],[2438.7,5.3327909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751181692356,[[2438.0,0.82006],[2437.9,41.4921],[2437.8,8.34188871],[2437.7,6.57971218],[2437.6,4.10097]],[[2438.1,31.6686],[2438.2,2.07204634],[2438.3,2.25916],[2438.4,3.9293],[2438.5,2.46067984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751181726368,[[2438.0,0.82006],[2437.9,43.12478871],[2437.8,7.71538584],[2437.7,4.81322634],[2437.6,26.0426]],[[2438.1,33.73264634],[2438.2,0.81999],[2438.4,6.38997984],[2438.6,3.45876],[2438.8,2.07204634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751181799935,[[2438.8,2.24229],[2438.7,0.6844],[2438.6,5.27984634],[2438.5,3.68241871],[2438.4,2.0498]],[[2438.9,30.928],[2439.0,2.07204634],[2439.1,0.7091],[2439.2,4.02746],[2439.4,50.37327984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751181861893,[[2438.8,0.81979],[2438.7,1.3825],[2438.6,3.68365851],[2438.5,49.85085777],[2438.4,2.07143585]],[[2438.9,33.72453585],[2439.1,4.02751],[2439.2,3.91828071],[2439.3,2.76537],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751181893710,[[2438.9,1.48166],[2438.8,2.97401851],[2438.7,7.32875585],[2438.6,9.42942777],[2438.5,42.8497]],[[2439.0,2.07143585],[2439.1,6.256],[2439.2,2.19138],[2439.3,27.8638],[2439.5,2.07143585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751181974801,[[2440.0,4.02719],[2439.7,0.7256],[2439.6,1.63401851],[2439.5,34.38685],[2439.3,43.75666546]],[[2440.1,27.63166546],[2440.2,2.8805],[2440.3,6.254],[2440.5,2.0481],[2440.7,2.04795]]]
["bitfinex-derivatives","ETHF0:USTF0",1751181994007,[[2441.0,0.81903],[2440.9,3.2078],[2440.7,3.42759],[2440.6,45.14706546],[2440.4,6.252]],[[2441.1,0.81903],[2441.2,33.92766546],[2441.3,1.4357],[2441.4,50.4338],[2441.5,2.04725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751182073275,[[2439.9,2.03986877],[2439.8,46.34551851],[2439.7,3.4928],[2439.6,2.45102777],[2439.5,2.04884]],[[2440.0,0.81939],[2440.1,8.36337797],[2440.2,24.719],[2440.3,5.21866341],[2440.4,7.35226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751182150041,[[2439.6,3.2078],[2439.4,0.81959],[2439.3,1.94447877],[2439.2,44.54161851],[2439.1,4.43954882]],[[2439.7,8.48649],[2439.8,4.51720138],[2439.9,3.48628],[2440.0,2.04855],[2440.1,3.26286662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751182176451,[[2439.6,4.73309],[2439.5,1.22047877],[2439.4,1.343],[2439.3,3.68306851],[2439.2,7.30114574]],[[2439.7,9.15888797],[2440.0,26.7215],[2440.1,4.53952341],[2440.2,7.32549797],[2440.3,51.19216662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751182229913,[[2439.8,1.52364],[2439.7,1.4542],[2439.6,44.7148],[2439.5,3.27267332],[2439.4,3.70339648]],[[2439.9,27.55679797],[2440.0,53.487],[2440.1,0.7153],[2440.2,9.77334138],[2440.3,1.3531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751182311186,[[2439.5,5.25114332],[2439.4,1.63401851],[2439.3,2.7176],[2439.2,6.56953574],[2439.0,6.42247099]],[[2439.6,0.81952],[2439.7,2.74237797],[2439.8,30.923],[2440.0,4.05238],[2440.1,5.66607912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751182412454,[[2439.8,0.81946],[2439.7,7.1461949],[2439.6,3.67945987],[2439.5,2.44598981],[2439.4,4.11834797]],[[2439.9,33.80979797],[2440.1,3.12794622],[2440.2,4.11807797],[2440.3,5.25604],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751182437675,[[2439.8,6.5880549],[2439.7,66.8083],[2439.6,5.74883784],[2439.5,4.49484981],[2424.9,325.0239]],[[2439.9,8.32937797],[2440.1,26.14928],[2440.2,6.57512419],[2440.3,2.04824],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1751182504136,[[2439.5,0.81956],[2439.4,0.6922],[2439.3,3.52227797],[2439.2,3.2721449],[2439.1,6.88766987]],[[2439.6,8.71604622],[2439.7,30.75668797],[2439.8,47.227],[2439.9,3.97636163],[2440.0,3.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751182580871,[[2438.9,2.95756],[2438.8,45.9054949],[2438.7,3.70003784],[2438.6,29.15362981],[2438.3,9.51831974]],[[2439.0,0.81972],[2439.1,8.32637797],[2439.3,2.76219],[2439.4,7.72734622],[2439.5,4.11829797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751182604198,[[2438.4,4.02773],[2438.3,1.92161436],[2438.2,3.64575987],[2438.1,4.11942797],[2438.0,2.44598981]],[[2438.5,7.07789],[2438.6,2.06937797],[2438.7,0.7173],[2438.8,2.06937797],[2438.9,9.77209622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751182682643,[[2438.2,3.2078],[2438.0,1.48065],[2437.9,3.71565987],[2437.8,2.44598981],[2437.7,24.666]],[[2438.3,0.81996],[2438.4,2.06937797],[2438.5,1.3793],[2438.6,8.30568],[2438.7,5.83528622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751182725388,[[2437.9,0.82007],[2437.8,2.0873],[2437.7,1.63065987],[2437.6,46.45378981],[2437.5,4.83653797]],[[2438.0,3.61766797],[2438.1,8.33137797],[2438.2,7.71485622],[2438.3,0.6854],[2438.6,47.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1751182773718,[[2437.7,2.25336],[2437.6,3.43719],[2437.5,1.63065987],[2437.4,6.56598778],[2432.4,38.37367776]],[[2437.8,2.06937797],[2438.0,1.54218],[2438.1,7.7089],[2438.2,26.74637797],[2438.5,49.29977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751182843866,[[2438.7,4.02763],[2438.5,2.71993],[2438.4,2.0498],[2438.3,3.79435987],[2438.2,42.87174974]],[[2438.8,2.89153974],[2438.9,6.9636],[2439.0,3.71360512],[2439.1,30.63059622],[2439.2,47.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1751182871692,[[2438.6,6.59309883],[2438.5,2.30085987],[2438.4,4.49579981],[2438.3,2.76153],[2438.1,34.19231974]],[[2438.8,2.07174974],[2438.9,6.9636],[2439.0,5.17148622],[2439.1,26.1243],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751182976873,[[2437.9,4.6218],[2437.8,2.76481668],[2437.7,2.31485987],[2437.5,8.88345007],[2434.4,19.56791848]],[[2438.0,0.82006],[2438.1,2.79534974],[2438.2,10.38375974],[2438.3,4.83031609],[2438.4,26.0322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751182995894,[[2438.0,0.7314],[2437.9,5.25428668],[2437.8,0.689],[2437.7,2.97135987],[2437.6,4.49645981]],[[2438.1,2.89177974],[2438.2,2.07174974],[2438.3,34.08934622],[2438.4,4.22724],[2438.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751183083265,[[2438.5,4.70419],[2438.4,1.3783],[2438.3,2.04989],[2438.2,4.40959987],[2438.1,4.51773955]],[[2438.6,32.99574974],[2438.7,0.81983],[2438.8,2.78494974],[2438.9,6.26292155],[2439.0,2.04933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751183138209,[[2438.3,0.81996],[2438.2,2.29405987],[2438.1,6.97788981],[2438.0,2.05009],[2437.9,0.6788]],[[2438.4,33.81067974],[2438.6,0.7197],[2438.7,7.71442622],[2438.8,4.12124974],[2439.0,50.51706163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751183197267,[[2436.7,0.90406365],[2436.6,3.9021],[2436.5,3.4771],[2436.4,1.63065987],[2436.3,4.79575974]],[[2436.8,9.15520974],[2436.9,24.674],[2437.0,0.6836],[2437.2,6.62845],[2437.3,3.16694622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751183292664,[[2436.4,3.9266],[2436.3,0.82063],[2436.2,1.63065987],[2436.1,4.60098981],[2436.0,40.8]],[[2436.5,7.78027],[2436.6,26.74674974],[2436.7,2.05127],[2436.8,8.00358596],[2436.9,0.7203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751183308178,[[2436.1,0.7079],[2436.0,1.52733],[2435.9,40.8],[2435.8,4.5597],[2435.7,2.05207]],[[2436.2,7.07967],[2436.3,26.74774974],[2436.4,5.92972],[2436.5,2.72094],[2436.6,3.87244622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751183368808,[[2436.8,0.82046],[2436.7,0.6885],[2436.6,6.24326974],[2436.5,2.05141],[2436.4,3.2078]],[[2436.9,80.30374974],[2437.0,4.7219],[2437.1,0.6832],[2437.2,2.45704622],[2437.4,8.82404569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751183414457,[[2437.6,2.8501],[2437.5,3.9312],[2437.3,4.12248974],[2437.1,3.68152987],[2437.0,27.13398981]],[[2437.7,33.84190974],[2437.8,2.45704622],[2437.9,0.7078],[2438.0,3.8834],[2438.1,7.39791137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751183500538,[[2438.2,1.53589],[2438.1,3.2078],[2438.0,45.86120961],[2437.9,5.18901981],[2437.6,27.92331974]],[[2438.3,34.50000974],[2438.5,4.58914622],[2438.6,2.04967],[2438.7,8.53345163],[2438.8,2.40664998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751183549574,[[2438.0,0.82006],[2437.9,4.83845987],[2437.8,5.91669981],[2437.7,2.05039],[2437.5,3.26131974]],[[2438.1,27.39714974],[2438.2,7.07599],[2438.4,2.45704622],[2438.5,5.3399],[2438.8,49.65464998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751183611825,[[2438.7,4.02763],[2438.6,1.63065987],[2438.5,4.08782],[2438.4,11.40908981],[2438.3,2.07174974]],[[2438.8,27.45794974],[2438.9,0.81977],[2439.1,2.1558],[2439.2,2.45704622],[2439.4,58.88644148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751183736551,[[2438.7,2.45047987],[2438.6,0.6794],[2438.5,10.74370981],[2438.4,4.15721],[2438.3,3.26131974]],[[2438.8,3.59593974],[2438.9,24.648],[2439.0,1.401],[2439.1,3.17524622],[2439.2,2.04916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751183769874,[[2439.2,0.81965],[2439.0,46.75189],[2438.9,6.247],[2438.8,2.45044987],[2438.7,2.0951]],[[2439.3,30.69731596],[2439.4,0.7022],[2439.5,3.42604974],[2439.6,6.8172735],[2439.7,8.29575]]]
["bitfinex-derivatives","ETHF0:USTF0",1751183826220,[[2439.2,0.81965],[2439.0,52.12855987],[2438.9,1.4257],[2438.8,4.49545981],[1991.0,0.00826009]],[[2439.3,28.23528974],[2439.5,5.89659596],[2439.6,2.04882],[2439.7,10.50333957],[2440.2,6.21524922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751183931231,[[2440.4,0.81921],[2440.2,0.6748],[2440.1,5.25617],[2440.0,10.36521974],[2439.9,1.4585]],[[2440.5,25.48923],[2440.7,10.2037],[2440.8,2.04783],[2440.9,2.07174974],[2441.0,47.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1751183965151,[[2440.4,0.7041],[2440.3,1.52558],[2440.2,2.68607269],[2440.1,42.43675746],[2440.0,8.31047]],[[2440.5,27.54098974],[2440.6,3.124001],[2440.7,2.7688],[2440.8,10.06494354],[2440.9,5.34775097]]]
["bitfinex-derivatives","ETHF0:USTF0",1751184010083,[[2440.8,42.68820594],[2440.7,3.2078],[2440.6,2.45331125],[2440.5,3.80421188],[2440.4,0.6893]],[[2440.9,0.81908],[2441.2,3.44121],[2441.3,5.94032],[2441.4,6.9934],[2441.5,26.72728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751184022796,[[2441.2,0.81897],[2441.0,44.0078],[2440.9,2.0153],[2440.8,2.76618],[2440.7,3.27347594]],[[2441.3,0.81898],[2441.4,0.6896],[2441.5,30.936],[2441.6,8.37296779],[2441.8,2.04701]]]
["bitfinex-derivatives","ETHF0:USTF0",1751184080153,[[2441.2,0.81896],[2441.1,3.9013],[2441.0,42.43414125],[2440.9,5.46700913],[2440.8,3.16961188]],[[2441.3,27.51718913],[2441.5,9.39202779],[2441.6,6.12215913],[2441.7,5.25492],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751184140898,[[2441.4,0.81892],[2441.2,2.72295],[2441.1,51.80619038],[2441.0,2.45121188],[2440.9,8.31520913]],[[2441.5,2.77930913],[2441.6,0.81887],[2441.7,3.2078],[2441.8,2.1108],[2441.9,2.78800124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751184180335,[[2441.5,0.81888],[2441.3,0.81895],[2441.2,4.77555913],[2441.1,3.2078],[2441.0,3.68174125]],[[2441.6,2.45422779],[2441.7,3.2078],[2441.8,6.247],[2441.9,3.27301846],[2442.1,51.6209555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751184210669,[[2441.9,0.81875],[2441.6,7.83705952],[2441.5,9.69568],[2441.4,1.63414125],[2441.3,5.40210173]],[[2442.0,3.62338985],[2442.1,2.22671],[2442.2,10.1841],[2442.3,24.659],[2442.5,2.12984349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751184220986,[[2442.4,4.02638],[2442.3,2.95088985],[2442.2,1.3787],[2442.1,9.54125952],[2442.0,3.43622]],[[2442.5,0.08346349],[2442.7,2.44928043],[2442.8,4.73445],[2442.9,3.63948985],[2443.0,34.21301846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751184259305,[[2443.0,0.81838],[2442.8,0.6726],[2442.7,6.18946937],[2442.6,13.17421125],[2442.5,2.45121188]],[[2443.1,4.75755],[2443.2,6.287],[2443.3,2.95088985],[2443.4,4.54208043],[2443.5,73.91258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751184294041,[[2444.1,4.02581],[2443.8,42.2175],[2443.7,38.67403216],[2443.6,1.63414125],[2004.9,0.5]],[[2444.2,4.46996985],[2444.4,1.3879],[2444.5,0.7059],[2444.6,11.60048],[2444.8,2.04449]]]
["bitfinex-derivatives","ETHF0:USTF0",1751184305652,[[2444.2,0.81795],[2444.1,4.42850231],[2444.0,1.63414125],[2443.9,0.6628],[2443.8,72.15140188]],[[2444.3,0.81796],[2444.4,2.1176],[2444.5,0.692],[2444.6,9.5548],[2444.7,2.04456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751184354075,[[2443.2,1.21958412],[2443.1,47.03904125],[2442.9,2.45121188],[2442.7,5.3144525],[2442.4,8.17826313]],[[2443.6,9.28788985],[2443.7,3.8851],[2443.8,1.4439],[2444.0,6.06714155],[2444.1,29.18111237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751184365982,[[2443.1,1.21958412],[2442.9,1.63414125],[2442.8,5.65901188],[2442.7,0.81846],[2442.6,1.4073]],[[2443.2,7.15531],[2443.3,2.95088985],[2443.4,5.25342],[2443.5,3.42184],[2443.6,0.7212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751184414923,[[2441.9,0.08356365],[2441.6,4.17047397],[2441.5,5.53734125],[2441.4,2.04726],[2441.3,2.45121188]],[[2442.0,6.338],[2442.1,3.2078],[2442.2,2.4361517],[2442.4,3.25153703],[2442.5,2.04641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751184448352,[[2440.1,4.02715],[2439.9,0.7293],[2439.8,2.74362],[2439.7,7.59178397],[2439.6,6.82197447]],[[2440.2,28.58820985],[2440.3,0.7048],[2440.4,6.356],[2440.5,4.19177],[2440.6,2.04799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751184463768,[[2440.4,0.81925],[2440.2,2.0298],[2440.0,3.26804412],[2439.9,8.5221311],[2439.8,2.04863]],[[2440.5,35.18904],[2440.6,3.62858985],[2440.7,2.0479],[2440.8,3.7883517],[2441.3,8.18618308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751184511505,[[2439.7,0.81946],[2439.5,0.6968],[2439.4,3.68500211],[2439.3,6.41767553],[2439.2,3.3921]],[[2439.8,3.77034985],[2439.9,36.4609],[2440.0,0.6736],[2440.1,51.6965917],[2440.2,2.04832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751184535025,[[2439.9,0.8194],[2439.8,3.73114211],[2439.7,8.39291188],[2439.5,4.99972985],[2439.1,44.88535313]],[[2440.0,0.81941],[2440.1,81.28388985],[2440.2,0.7069],[2440.3,5.25604],[2440.4,1.3772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751184613391,[[2440.2,2.04728201],[2440.1,4.37711645],[2440.0,5.96627188],[2439.9,2.04855],[2439.8,0.6938]],[[2440.3,9.5178],[2440.5,30.41061434],[2440.7,49.6431517],[2441.1,0.40911735],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751184632007,[[2440.5,0.81922],[2440.4,44.09713635],[2440.3,4.84384211],[2440.2,7.23498622],[2440.1,4.10222]],[[2440.6,6.307],[2440.7,1.4499],[2440.9,3.9179],[2441.0,3.2552317],[2441.2,3.25153703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751184697465,[[2441.6,2.76131201],[2441.5,41.5136],[2441.4,5.66276211],[2441.3,3.90301188],[2441.2,26.76345]],[[2441.7,30.87829598],[2441.8,7.8048],[2441.9,1.4429],[2442.0,0.6628],[2442.1,4.4829417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751184742315,[[2441.0,0.81904],[2440.9,0.6764],[2440.8,3.2078],[2440.7,46.14923201],[2440.6,3.68401211]],[[2441.1,0.81903],[2441.2,2.95249598],[2441.4,4.602],[2441.5,2.72884],[2441.6,2.4361517]]]
["bitfinex-derivatives","ETHF0:USTF0",1751184762217,[[2441.1,0.81902],[2440.9,46.07817201],[2440.8,1.63604211],[2440.7,8.14157786],[2440.6,3.2078]],[[2441.2,9.5038],[2441.3,27.1501517],[2441.4,3.77143598],[2441.6,3.94943703],[2441.7,50.59336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751184826981,[[2440.7,0.81915],[2440.5,4.34139181],[2440.4,7.30405],[2440.3,0.7261],[2440.2,40.8]],[[2440.8,6.292],[2441.0,7.1398317],[2441.1,2.95439181],[2441.2,26.168],[2441.3,5.29897703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751184880228,[[2440.6,2.20799],[2440.5,2.06870198],[2440.4,5.87705909],[2440.3,3.68317302],[2440.2,2.45121188]],[[2440.7,6.29],[2440.8,2.88783198],[2440.9,6.3686517],[2441.0,47.203],[2441.2,31.41245703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751184922763,[[2441.4,0.81889],[2441.2,42.9072],[2441.1,5.34319107],[2441.0,3.8908],[2440.9,3.68261302]],[[2441.5,0.81888],[2441.6,12.92860198],[2441.8,26.022],[2442.1,49.55861866],[2442.2,3.25153703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751185022962,[[2441.7,0.81882],[2441.5,41.5196],[2441.4,4.0034856],[2441.3,32.96312302],[2440.9,9.43242448]],[[2441.8,36.26866368],[2441.9,3.9288],[2442.0,5.28033703],[2442.1,2.04674],[2443.4,10.63731001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751185045082,[[2442.0,0.81872],[2441.9,0.6813],[2441.8,2.75280198],[2441.7,3.27431362],[2441.6,6.26845302]],[[2442.1,30.938],[2442.2,50.73087198],[2442.3,3.881],[2442.4,3.8416517],[2442.5,0.33412705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751185102319,[[2440.9,1.22547753],[2440.8,45.64160596],[2440.7,3.96356188],[2440.6,1.4286],[2440.5,0.6872]],[[2441.0,0.81905],[2441.1,3.45310198],[2441.2,32.97849],[2441.3,3.4337],[2441.4,5.96755266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751185118021,[[2440.3,1.48899],[2440.2,44.7383],[2440.1,2.57147753],[2440.0,30.41793794],[2439.9,2.04854]],[[2440.4,2.06870198],[2440.5,31.75323],[2440.7,0.7253],[2440.8,6.62522],[2440.9,2.75540198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751185173462,[[2439.7,2.16558],[2439.6,42.1662],[2439.5,1.22617459],[2439.4,7.7976981],[2439.3,2.13258365]],[[2439.8,30.954],[2439.9,0.81945],[2440.0,3.2078],[2440.1,2.95609214],[2440.2,4.4845017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751185214212,[[2439.0,0.81972],[2438.9,0.6703],[2438.8,6.40386214],[2438.7,43.58295],[2438.6,5.65901188]],[[2439.1,34.2088],[2439.2,2.95609214],[2439.3,0.7095],[2439.4,2.0516],[2439.5,51.7120617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751185270739,[[2438.8,1.50789],[2438.7,1.63828504],[2438.6,40.8],[2438.5,31.26879463],[2438.4,4.6277]],[[2438.9,9.16763275],[2439.0,28.5829],[2439.1,3.50533],[2439.2,2.76625119],[2439.3,2.04911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751185356618,[[2439.1,0.81969],[2438.9,3.50078275],[2438.8,3.68773504],[2438.7,5.84985188],[2438.6,3.2078]],[[2439.2,11.03008],[2439.3,28.17468275],[2439.4,3.1584517],[2439.5,2.04891],[2452.6,19.6381108]]]
["bitfinex-derivatives","ETHF0:USTF0",1751185384447,[[2439.0,1.53702],[2438.9,2.76748275],[2438.8,3.05428504],[2438.7,4.50075188],[2438.6,5.25741]],[[2439.1,6.272],[2439.2,6.09833275],[2439.3,3.1329517],[2439.4,26.8747],[2439.6,50.48253703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751185452896,[[2439.7,1.63828504],[2439.6,3.82581188],[2439.5,44.0078],[2439.3,7.62683587],[2439.1,4.08535313]],[[2439.8,0.81945],[2439.9,4.32585337],[2440.0,7.6561],[2440.1,5.25621],[2440.2,29.1614817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751185475231,[[2439.7,0.81948],[2439.6,2.37048504],[2439.5,40.8],[2439.4,4.50016188],[2439.3,5.07065337]],[[2439.8,31.76448],[2439.9,2.95675337],[2440.0,2.7521],[2440.2,4.4844717],[2441.8,10.63731001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751185562110,[[2439.9,0.81942],[2439.7,28.84675652],[2439.6,7.58050206],[2439.5,2.04887],[2439.4,43.25121188]],[[2440.0,6.267],[2440.1,3.58480652],[2440.2,3.2078],[2440.4,28.4528517],[2440.5,49.26006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751185605554,[[2439.5,0.81955],[2439.2,1.3548],[2439.1,47.27722715],[2439.0,8.39340188],[2438.8,2.07042855]],[[2439.6,0.81953],[2439.7,1.435],[2439.8,4.50658025],[2439.9,50.4298],[2440.0,5.30004703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751185659697,[[2439.7,0.81948],[2439.5,3.50931676],[2439.4,29.0893586],[2439.3,5.25685],[2439.2,2.45121188]],[[2439.8,10.29525],[2439.9,2.07021676],[2440.0,0.6984],[2440.1,1.354],[2440.2,53.79689613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751185752797,[[2440.1,0.81935],[2439.9,2.3054586],[2439.8,10.48384864],[2439.7,1.3703],[2439.6,2.04875]],[[2440.2,11.14483676],[2440.3,25.3669],[2440.4,3.2078],[2440.5,4.50440937],[2440.7,5.29942703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751185773826,[[2440.3,5.03589676],[2440.2,40.8],[2440.1,3.1590086],[2440.0,3.2078],[2439.9,4.49974188]],[[2440.4,6.267],[2440.6,33.91155613],[2440.8,47.9163],[2440.9,4.71213703],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751185860606,[[2439.6,1.51862],[2439.5,0.711],[2439.4,40.8],[2439.3,30.23833676],[2439.2,5.25691]],[[2439.7,2.88969676],[2439.8,9.4728],[2439.9,25.3813],[2440.0,4.08069],[2440.1,4.50654501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751185921260,[[2443.5,0.81821],[2443.1,8.20578189],[2443.0,2.04591],[2442.9,1.4034],[2442.8,40.8]],[[2443.6,1.3963],[2443.7,3.2078],[2443.8,2.95217189],[2443.9,0.8181],[2444.4,2.0448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751185932959,[[2443.5,0.81821],[2443.2,0.723],[2443.1,8.20581189],[2442.9,3.43084],[2442.7,11.70403]],[[2443.6,34.741],[2443.7,4.02595],[2443.8,2.95217189],[2444.1,2.04506],[2444.6,6.50495204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751185972377,[[2442.9,0.81841],[2442.6,43.50855],[2442.5,5.68461189],[2442.4,5.8106283],[2442.3,8.381575]],[[2443.0,30.1238],[2443.1,6.746],[2443.2,1.4018],[2443.3,2.95217189],[2443.8,2.04533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751185989697,[[2442.8,1.62410718],[2442.6,3.25404715],[2442.4,7.20395141],[2442.3,3.62917189],[2442.0,6.40741151]],[[2442.9,5.39181],[2443.0,28.36717189],[2443.1,6.747],[2443.2,2.76652],[2443.3,2.71165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751186029522,[[2443.2,1.21832966],[2443.1,1.62410718],[2442.9,2.43555715],[2442.8,0.6679],[2442.7,8.52611141]],[[2443.4,2.95217189],[2443.5,28.1546],[2443.6,3.2078],[2443.7,6.678],[2443.9,2.04523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751186068561,[[2442.0,1.50562],[2441.9,2.0668],[2441.8,2.95217189],[2441.7,2.04704],[2441.6,3.26540966]],[[2442.1,32.012],[2442.2,3.2078],[2442.3,0.7088],[2442.4,51.60305189],[2442.6,1.4449]]]
["bitfinex-derivatives","ETHF0:USTF0",1751186079170,[[2442.3,0.81862],[2442.1,3.4814],[2442.0,3.63907189],[2441.9,44.77159966],[2441.8,3.2078]],[[2442.4,79.11],[2442.5,3.8702],[2442.6,2.26343],[2442.7,6.04374393],[2442.8,0.32271529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751186142429,[[2442.3,0.8186],[2442.1,42.70122966],[2442.0,5.10988718],[2441.9,6.05082904],[2441.6,13.89138141]],[[2442.4,4.02638],[2442.5,32.2756],[2442.6,2.95217189],[2442.7,1.3573],[2442.8,2.72806]]]
["bitfinex-derivatives","ETHF0:USTF0",1751186160738,[[2442.7,2.23898],[2442.6,1.21832966],[2442.5,5.70954189],[2442.4,2.31220718],[2442.3,7.68988715]],[[2442.8,6.483],[2442.9,28.2398],[2443.0,50.11517189],[2443.1,1.51147],[2443.2,2.41567204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751186211871,[[2443.3,0.81827],[2443.1,0.6978],[2443.0,2.04593],[2442.8,4.99828189],[2442.7,45.4299]],[[2443.4,2.20526],[2443.5,2.95217189],[2443.6,3.8739],[2443.7,49.88178],[2443.9,2.37794226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751186236801,[[2443.0,2.04027402],[2442.8,1.62731939],[2442.7,6.74985098],[2442.6,46.77927],[2442.4,5.30104878]],[[2443.1,32.28435],[2443.2,3.2078],[2443.3,3.66337189],[2443.4,3.48759],[2443.5,3.14542945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751186294440,[[2443.8,0.81811],[2443.6,2.04544],[2443.5,7.18010402],[2443.4,3.67288939],[2443.2,5.39315098]],[[2443.9,78.565],[2444.0,4.43544189],[2444.1,3.2078],[2444.2,1.4308],[2444.3,3.49738077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751186353989,[[2444.1,0.81801],[2444.0,1.22190402],[2443.9,5.55831939],[2443.8,46.01224909],[2443.6,12.8395579]],[[2444.2,30.8070379],[2444.4,6.426],[2444.5,3.2078],[2444.6,52.34328945],[2445.0,2.9464479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751186373904,[[2444.1,1.22190402],[2443.9,4.83511939],[2443.8,43.96697909],[2443.6,2.04544],[2443.3,12.16725001]],[[2444.4,35.45637442],[2444.5,7.73632945],[2444.6,47.8476],[2444.7,2.04459],[2445.0,4.08504909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751186410124,[[2443.4,2.04012402],[2443.3,5.55071939],[2443.2,3.85137909],[2443.1,2.74655],[2437.5,24.4097909]],[[2443.5,0.81821],[2443.6,2.94776917],[2443.7,31.9779],[2443.8,3.5061],[2443.9,5.65882945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751186435655,[[2445.0,4.0255],[2444.7,40.8],[2444.6,4.76078],[2444.5,2.94776917],[2444.4,33.50474]],[[2445.2,4.40086917],[2445.3,7.94193],[2445.4,3.2078],[2445.6,25.7813],[2445.7,2.0437]]]
["bitfinex-derivatives","ETHF0:USTF0",1751186483086,[[2444.3,1.4398],[2444.2,5.25274],[2444.1,4.28746917],[2444.0,3.26339037],[2430.7,4.115]],[[2444.7,12.61356917],[2444.8,0.6847],[2444.9,2.0549],[2445.2,27.26290825],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751186536343,[[2445.4,1.55008],[2445.2,5.7740819],[2445.1,6.42531939],[2445.0,5.38874826],[2441.3,73.11234081]],[[2445.5,53.628],[2445.6,25.009],[2445.7,4.46694917],[2445.8,3.2078],[2445.9,1.3327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751186549468,[[2445.3,0.8176],[2445.2,5.0952819],[2445.1,1.62731939],[2444.9,4.48534909],[2444.5,48.95758848]],[[2445.5,0.81756],[2445.7,35.12976917],[2445.8,5.25146],[2445.9,1.4419],[2446.0,3.63946917]]]
["bitfinex-derivatives","ETHF0:USTF0",1751186598692,[[2444.4,1.2181819],[2444.2,2.31731939],[2444.1,46.61706909],[2444.0,3.9048],[2443.9,4.99292917]],[[2444.5,33.60638],[2444.6,3.66596917],[2444.8,2.04448],[2444.9,52.76105095],[2445.0,5.65916917]]]
["bitfinex-derivatives","ETHF0:USTF0",1751186625325,[[2444.4,1.2181819],[2444.3,2.44526939],[2444.2,0.69],[2444.1,46.44877909],[2444.0,4.1877]],[[2444.5,36.53004917],[2444.6,1.45],[2444.7,5.25235],[2444.8,4.48472095],[2445.0,6.20353168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751186664552,[[2445.0,0.81771],[2444.9,1.88869778],[2444.8,3.8688],[2444.7,5.06875939],[2444.6,7.42966334]],[[2445.1,31.302],[2445.2,3.64978425],[2445.3,1.14096719],[2445.4,3.939],[2445.8,50.37876251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751186717794,[[2447.4,2.03414212],[2447.3,4.83511939],[2447.2,2.04244],[2447.1,2.44097909],[2447.0,2.76438]],[[2447.5,5.05928425],[2447.6,0.81686],[2447.7,7.2007],[2447.8,0.08346349],[2447.9,5.24968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751186728797,[[2447.7,0.81681],[2447.6,3.2078],[2447.5,6.20350637],[2447.4,1.62731939],[2447.3,8.55234]],[[2447.8,0.08346349],[2448.1,2.4189483],[2448.2,6.9169],[2448.4,3.21932903],[2448.5,47.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1751186767629,[[2447.1,0.817],[2446.9,3.868],[2446.8,1.21557561],[2446.7,1.62217253],[2446.6,7.42000641]],[[2447.2,2.82208],[2447.3,6.481],[2447.4,2.94408425],[2447.5,3.2078],[2447.6,2.76605]]]
["bitfinex-derivatives","ETHF0:USTF0",1751186803659,[[2446.6,0.81718],[2446.4,1.21557561],[2446.3,11.49664986],[2446.2,2.33337253],[2446.1,43.23303216]],[[2446.7,6.455],[2446.9,4.6253],[2447.0,6.71643255],[2447.1,72.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751186820677,[[2446.1,2.03767528],[2446.0,5.52167253],[2445.9,43.23303216],[2445.7,2.94408425],[2445.6,6.74596878]],[[2446.2,0.81731],[2446.4,10.77478425],[2446.5,0.719],[2446.6,33.2661183],[2446.8,2.0428]]]
["bitfinex-derivatives","ETHF0:USTF0",1751186868907,[[2446.2,0.81731],[2446.1,3.2078],[2446.0,0.727],[2445.9,3.66567253],[2445.8,2.43303216]],[[2446.3,8.62668],[2446.4,27.85608425],[2446.5,0.7274],[2446.6,0.6798],[2446.7,5.25068]]]
["bitfinex-derivatives","ETHF0:USTF0",1751186902235,[[2445.2,0.81765],[2445.1,0.716],[2444.8,4.36315222],[2444.7,6.82841641],[2444.6,46.05238]],[[2445.3,2.86831],[2445.4,37.47088425],[2445.5,0.7045],[2445.7,2.04374],[2445.9,2.04357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751186940971,[[2444.9,0.81775],[2444.8,1.62783222],[2444.7,3.14913216],[2444.6,46.05239],[2444.5,4.98878425]],[[2445.0,32.0104],[2445.1,3.76178425],[2445.2,3.2078],[2445.3,0.7051],[2445.5,4.4628283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751186957088,[[2445.1,2.04166328],[2445.0,2.28923222],[2444.9,3.12143216],[2444.8,2.04443],[2444.7,7.55538425]],[[2445.2,33.43055],[2445.3,6.85698425],[2445.4,0.667],[2445.5,4.4628483],[2445.6,2.04381]]]
["bitfinex-derivatives","ETHF0:USTF0",1751187019840,[[2445.7,0.81748],[2445.6,1.63034821],[2445.5,2.44621763],[2445.4,4.48116425],[2445.3,2.71547]],[[2445.8,30.1237],[2445.9,7.92544],[2446.0,50.03608425],[2446.4,0.32716658],[2446.5,4.4620383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751187068775,[[2446.6,2.03794678],[2446.4,4.34986932],[2446.3,45.28941763],[2446.2,6.84982468],[2446.1,5.48443]],[[2446.7,9.1533],[2446.8,28.55933468],[2447.0,3.2078],[2447.2,4.4614183],[2447.4,50.31632903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751187088293,[[2445.9,4.02521],[2445.7,0.6821],[2445.6,40.8],[2445.4,3.99699678],[2444.3,5.69561787]],[[2446.0,27.67378],[2446.1,9.99652468],[2446.3,3.2078],[2446.5,49.13209],[2446.9,3.21932903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751187139345,[[2444.9,4.02555],[2444.8,1.62796932],[2444.7,5.17693763],[2444.6,45.84612468],[2444.5,2.04465]],[[2445.0,31.127],[2445.1,0.81768],[2445.2,4.28212468],[2445.3,0.7268],[2445.4,2.76667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751187162263,[[2444.9,2.03957917],[2444.8,2.32846932],[2444.7,2.44621763],[2444.6,48.99264468],[2444.4,5.99458878]],[[2445.0,31.118],[2445.1,3.75792468],[2445.2,0.6626],[2445.3,2.0684],[2445.4,7.6707483]]]
["bitfinex-derivatives","ETHF0:USTF0",1751187229825,[[2444.3,6.31991932],[2444.2,40.8],[2444.1,4.49123763],[2444.0,0.6794],[2443.9,6.76273878]],[[2444.4,24.75],[2444.5,8.3898],[2444.6,3.75809468],[2444.8,0.731],[2445.1,4.4632083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751187235734,[[2444.3,4.02575],[2444.2,6.613134],[2444.1,3.18021763],[2444.0,2.7245],[2443.8,8.75957878]],[[2444.4,31.076],[2444.7,5.15686468],[2444.8,0.731],[2444.9,3.2078],[2445.0,2.04429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751187286183,[[2443.6,0.81818],[2443.4,1.3541],[2443.3,3.9969967],[2443.2,9.81745274],[2442.8,9.58169039]],[[2443.7,34.83637468],[2443.9,1.3967],[2444.0,1.4059],[2444.1,5.25287],[2444.2,2.44959819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751187337998,[[2443.2,1.22349472],[2443.0,6.35183806],[2442.9,2.43774661],[2442.7,2.71959],[2442.6,5.30194039]],[[2443.3,6.51560468],[2443.4,24.75],[2443.5,6.324],[2443.6,5.25331],[2443.7,2.04542]]]
["bitfinex-derivatives","ETHF0:USTF0",1751187368754,[[2443.7,0.81815],[2443.6,0.7224],[2443.5,3.26902472],[2443.4,40.8],[2443.3,6.87717806]],[[2443.8,83.21732468],[2443.9,4.0259],[2444.0,3.15229819],[2444.3,5.63482963],[2444.5,8.17211365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751187442617,[[2443.9,2.44175806],[2443.8,2.43774661],[2443.7,41.4982],[2443.6,2.04544],[2443.5,3.91999039]],[[2444.0,2.94865],[2444.1,33.10481307],[2444.3,2.752],[2444.4,6.55722126],[2446.0,20.44092551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751187470338,[[2443.8,0.81812],[2443.7,2.35167806],[2443.6,2.43774661],[2443.5,46.71763],[2443.4,3.38801307]],[[2443.9,35.24019307],[2444.0,0.6668],[2444.1,3.2078],[2444.2,2.76289],[2444.3,4.49449819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751187551303,[[2443.5,2.04187164],[2443.4,1.62367806],[2443.3,1.3887],[2443.2,7.8840491],[2443.1,3.2078]],[[2443.6,30.99],[2443.7,6.08968249],[2443.8,0.7321],[2443.9,2.76413],[2444.0,3.83729819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751187605438,[[2444.7,0.81781],[2444.6,0.6644],[2444.5,4.42935017],[2444.4,1.62367806],[2444.3,2.04487]],[[2444.8,33.90528726],[2444.9,2.0777],[2445.0,3.13609819],[2445.2,3.26388548],[2445.3,5.25187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751187616751,[[2444.7,2.03936017],[2444.6,2.28807806],[2444.5,3.2078],[2444.4,7.42778387],[2444.3,2.04487]],[[2444.8,32.3244],[2444.9,1.52605],[2445.0,3.63178726],[2445.3,5.58596825],[2445.4,2.44959819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751187663271,[[2444.2,1.21867885],[2444.1,0.818],[2444.0,1.62779819],[2443.9,6.32597337],[2443.8,41.4757]],[[2444.3,34.96555],[2444.4,2.94528726],[2444.6,2.04469],[2444.7,50.3298],[2454.0,994.55816674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751187696299,[[2442.9,4.02622],[2442.8,3.93374581],[2442.7,40.8],[2442.6,5.04384819],[2442.5,6.05596063]],[[2443.0,31.4],[2443.3,5.88228726],[2443.4,3.2078],[2443.5,3.18359819],[2446.1,16.33065463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751187726642,[[2442.6,4.75539],[2442.5,1.22586543],[2442.4,1.62779819],[2442.3,4.48805337],[1991.0,0.00826009]],[[2442.7,0.81848],[2442.8,78.426],[2442.9,3.60738726],[2443.0,5.3417],[2443.1,4.49549819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751187776161,[[2441.8,2.74585543],[2441.7,7.78088545],[2441.6,2.04711],[2441.5,4.48877337],[2441.4,1.4108]],[[2441.9,47.17],[2442.1,0.6862],[2442.2,7.07489819],[2442.3,0.6781],[2442.4,2.0465]]]
["bitfinex-derivatives","ETHF0:USTF0",1751187799684,[[2442.1,2.04619019],[2442.0,3.8989],[2441.9,6.61995545],[2441.8,5.17392337],[2441.0,8.64274545]],[[2442.2,31.106],[2442.3,0.6781],[2442.4,4.45568726],[2442.5,1.3332],[2442.6,52.83239819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751187859448,[[2442.7,0.81846],[2442.6,1.94422292],[2442.5,0.81855],[2442.4,42.42779819],[2442.3,32.47229487]],[[2442.8,4.2878715],[2442.9,32.5125],[2443.0,4.51451969],[2443.2,5.57976761],[2443.3,50.42988548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751187875261,[[2442.6,1.22492292],[2442.5,4.02634],[2442.4,1.62779819],[2442.3,2.44157337],[2442.2,26.1098]],[[2442.7,2.24458],[2442.8,2.7700215],[2442.9,0.7255],[2443.0,12.88549969],[2443.1,30.0107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751187942026,[[2440.4,2.86636],[2440.2,1.325],[2440.1,5.25618],[2440.0,2.04846],[2439.9,2.95535599]],[[2440.5,11.15360032],[2440.6,2.95535599],[2440.7,25.478],[2440.9,47.9791],[2441.0,0.6856]]]
["bitfinex-derivatives","ETHF0:USTF0",1751187977950,[[2440.7,43.66625],[2440.6,1.4112],[2440.5,31.98344],[2440.4,2.04809],[2440.2,7.05193599]],[[2440.8,10.37859422],[2441.0,28.24135599],[2441.1,6.47168548],[2441.2,2.21289],[2441.3,47.8941]]]
["bitfinex-derivatives","ETHF0:USTF0",1751188016386,[[2440.7,0.81915],[2440.6,3.2078],[2440.4,42.84809],[2440.3,0.7165],[2440.2,27.14224]],[[2440.8,7.11289663],[2440.9,6.55],[2441.0,2.95535599],[2441.1,25.104],[2441.2,8.51918548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751188063143,[[2439.9,3.58572],[2439.8,0.7258],[2439.7,1.4548],[2439.6,2.04879],[2439.5,5.25666]],[[2440.0,33.88749523],[2440.2,50.4138],[2440.3,5.52739548],[2440.4,1.3518],[2440.5,4.08266365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751188078160,[[2440.2,4.98922],[2440.1,3.2078],[2440.0,5.00382599],[2439.9,6.449],[2439.8,2.77444]],[[2440.3,1.15978478],[2440.6,6.449],[2440.7,31.12415599],[2440.8,0.81913],[2440.9,50.40129523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751188156242,[[2441.1,3.5848],[2440.8,48.33433068],[2440.7,3.8884],[2440.5,4.09606],[1974.7,0.5]],[[2441.2,26.02588186],[2441.3,5.27474068],[2441.4,7.89812],[2441.5,4.60139523],[2441.6,49.26894068]]]
["bitfinex-derivatives","ETHF0:USTF0",1751188187774,[[2441.3,2.86606],[2441.1,3.42854],[2441.0,4.11457068],[2440.9,1.4604],[2440.8,40.8]],[[2441.4,28.07373822],[2441.5,8.85249523],[2441.6,1.3499],[2441.7,2.20665],[2441.8,3.26388548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751188261241,[[2441.7,0.81882],[2441.6,0.6669],[2441.5,0.7148],[2441.4,2.04729],[2441.3,2.95218061]],[[2441.8,2.55630823],[2441.9,5.17115061],[2442.0,6.381],[2442.2,2.0467],[2442.3,27.31349523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751188315481,[[2441.8,41.61879],[2441.6,32.8248694],[2441.5,0.7148],[2441.4,3.47349],[2441.2,10.45895]],[[2441.9,3.16116801],[2442.0,2.81472],[2442.1,9.51749523],[2442.2,3.2078],[2452.5,0.4094]]]
["bitfinex-derivatives","ETHF0:USTF0",1751188367127,[[2442.0,2.86582],[2441.8,44.9930494],[2441.7,5.96934],[2441.6,24.813],[2441.5,2.04717]],[[2442.1,7.44867271],[2442.2,5.34020463],[2442.3,28.0058],[2442.4,1.4096],[2442.5,3.94558548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751188426478,[[2443.4,30.56882872],[2443.3,7.7295],[2443.2,2.04578],[2443.1,5.25366],[2443.0,1.4455]],[[2443.5,1.07634207],[2443.9,6.88167872],[2444.0,3.78529523],[2444.1,7.0212],[2444.2,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751188440885,[[2443.5,40.8],[2443.4,0.6981],[2443.3,3.2078],[2443.1,2.04586],[2442.9,1.4237]],[[2443.6,0.81818],[2443.7,5.64747872],[2443.9,3.2078],[2444.1,8.36908],[2445.2,6.12882782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751188503040,[[2444.0,45.10435],[2443.9,30.88227872],[2443.8,9.78748],[2443.7,0.81815],[2443.6,0.31991693]],[[2444.1,1.07229875],[2444.4,6.319],[2444.5,5.2675],[2444.7,3.96091523],[2445.1,27.09569456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751188567181,[[2443.8,35.87705487],[2443.7,7.01],[2443.6,2.04545],[2443.5,41.61822],[2443.2,5.31387102]],[[2443.9,1.05503026],[2444.4,2.45549523],[2444.6,6.305],[2444.7,6.47168548],[2445.0,51.22966365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751188582391,[[2444.9,0.81775],[2444.7,2.7298],[2444.5,46.05249],[2444.4,28.99643487],[2444.3,9.07551]],[[2445.1,1.48299],[2445.3,3.2078],[2445.5,2.0439],[2445.6,4.8328615],[2446.3,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751188637441,[[2445.0,3.52641],[2444.9,1.4323],[2444.7,8.86524738],[2444.6,2.04458],[2444.5,47.098]],[[2445.1,1.05259055],[2445.3,10.31942],[2445.4,5.39942261],[2445.5,2.1246],[2445.6,27.40433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751188656651,[[2445.5,2.86465],[2445.4,1.391],[2445.3,5.94483],[2445.2,0.6907],[2445.1,8.33319]],[[2445.6,1.04484857],[2446.1,8.74449523],[2446.2,6.87182],[2446.3,3.26388548],[2446.4,47.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751188705304,[[2446.2,2.76441],[2446.1,0.6776],[2446.0,2.04344],[2445.9,3.44193],[2445.8,0.6907]],[[2446.3,4.24849623],[2446.4,6.284],[2446.5,2.53895872],[2446.6,2.87431],[2446.7,28.61108548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751188753740,[[2447.3,3.55185],[2447.1,43.52902],[2447.0,2.0426],[2446.9,3.2078]],[[2447.4,1.02984079],[2447.5,3.2078],[2447.6,6.297],[2447.7,0.81682],[2447.8,3.91455872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751188759240,[[2447.3,1.50475],[2447.1,41.4865],[2447.0,2.0426],[2446.9,6.7055],[2446.8,24.681]],[[2447.4,1.02984079],[2447.5,3.8724],[2447.6,8.54707],[2447.7,2.45549523],[2447.8,0.77306349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751188821401,[[2446.7,2.86422],[2446.5,2.1129],[2446.4,2.7338],[2446.3,46.05094],[2446.1,30.955]],[[2446.8,7.31138069],[2446.9,4.0249],[2447.0,0.7018],[2447.1,2.0763],[2447.2,4.49796523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751188842015,[[2446.7,0.81715],[2446.5,0.694],[2446.4,5.94161],[2446.2,2.04323],[2446.1,9.55208102]],[[2446.8,9.59311069],[2446.9,0.6826],[2447.0,5.66329523],[2447.1,2.70747],[2447.2,26.70548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751188894756,[[2446.4,2.86435],[2446.1,3.484],[2446.0,2.04344],[2445.9,55.06085],[2445.8,24.668]],[[2446.5,3.2078],[2446.6,6.285],[2446.7,3.14839523],[2446.8,1.4516],[2446.9,0.8171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751188918678,[[2446.6,2.86426],[2446.5,0.7281],[2446.3,5.92549],[2446.2,1.3576],[2446.1,2.04331]],[[2446.7,1.0251041],[2446.8,2.85833],[2446.9,9.4918],[2447.0,0.6926],[2447.1,2.0426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751188958219,[[2445.9,2.86451],[2445.7,2.72959],[2445.6,46.73077],[2445.5,7.6631],[2445.4,8.72922118]],[[2446.0,9.95579561],[2446.2,6.285],[2446.3,0.7259],[2446.4,6.34529523],[2446.6,0.81718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751189041392,[[2445.8,0.81745],[2445.6,46.75447],[2445.5,0.6613],[2445.4,5.31198102],[2445.2,39.12020758]],[[2445.9,16.24655837],[2446.0,1.4121],[2446.1,2.19907],[2446.2,3.2078],[2446.3,2.45549523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751189055301,[[2445.8,2.86455],[2445.6,3.9107],[2445.5,43.50516],[2445.4,5.31202102],[2443.7,40.9065]],[[2445.9,17.70469941],[2446.0,2.2295],[2446.2,27.8678],[2446.3,4.49872523],[2446.5,49.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1751189098153,[[2446.7,69.51895],[2446.6,3.26808102],[2446.5,9.08898],[2446.4,2.36169317],[2446.3,2.1005]],[[2446.8,8.93387],[2447.1,2.0183],[2447.2,6.314],[2447.3,0.6779],[2447.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751189147795,[[2446.7,33.31335563],[2446.6,41.5037],[2446.5,6.82828758],[2446.4,8.33905],[2446.3,4.08641]],[[2446.8,8.93387],[2447.3,8.4524],[2447.4,0.7159],[2447.5,3.2078],[2447.8,0.90026349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751189223553,[[2446.6,79.83060755],[2446.4,2.04311],[2446.3,8.49163108],[2446.2,5.47978],[2446.1,0.6625]],[[2446.7,1e-08],[2447.0,1.4539],[2447.1,0.7195],[2447.2,0.729],[2447.6,7.10285]]]
["bitfinex-derivatives","ETHF0:USTF0",1751189278301,[[2446.2,11.1771],[2446.1,31.6598],[2446.0,6.11106755],[2445.9,2.04347],[2445.8,5.71757108]],[[2446.3,1e-08],[2447.0,3.8739],[2447.3,7.6646],[2447.6,2.45549523],[2447.7,0.81684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751189297915,[[2446.9,0.81708],[2446.6,24.664],[2446.5,11.53782],[2446.4,2.04307],[1990.0,0.5]],[[2447.0,16.01167],[2447.1,4.02481],[2447.3,6.287],[2447.5,2.04222],[2447.7,4.49755523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751189384679,[[2449.5,3.2078],[2448.9,2.44131676],[2448.8,2.04107],[2448.7,47.062],[2448.6,3.26393061]],[[2450.1,3.2078],[2450.3,1.3858],[2450.4,0.7227],[2451.0,16.33065463],[2451.1,2.03922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751189394404,[[2448.5,26.4222],[2448.4,6.28],[2448.3,52.29526],[2448.2,4.46924093],[2440.8,10.77554921]],[[2448.8,8.93387],[2448.9,3.2078],[2449.1,0.6802],[2449.2,6.482],[2449.3,1.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751189457276,[[2447.5,0.81688],[2447.3,6.63789061],[2447.2,3.48275],[2447.1,7.27542755],[1971.0,0.00836285]],[[2447.6,8.93387],[2447.7,3.2078],[2447.8,1.3931],[2447.9,6.435],[2448.1,1.3875]]]
["bitfinex-derivatives","ETHF0:USTF0",1751189492412,[[2447.0,2.91103],[2446.9,2.44886689],[2446.8,9.14307],[2446.7,2.04287],[2446.6,3.26393061]],[[2447.1,12.14167],[2447.4,6.402],[2447.5,1.371],[2447.7,1.3323],[2447.8,0.8168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751189512830,[[2447.6,27.23711137],[2447.4,5.16886206],[2447.3,8.40534],[2447.2,7.33743275],[2447.1,1.3998]],[[2447.7,1.4416],[2447.8,3.8754],[2447.9,0.6685],[2448.8,5.27528297],[2449.0,2.04101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751189565764,[[2448.5,0.81655],[2448.4,2.93414681],[2448.3,1.6177325],[2448.2,26.82357],[2448.1,12.30053]],[[2448.6,13.52327],[2448.7,0.6904],[2448.9,0.6745],[2449.0,7.16538],[2449.1,2.93414681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751189611988,[[2448.8,1.62485838],[2448.7,3.25374757],[2448.5,27.84614681],[2448.4,3.24971676],[2448.3,6.338]],[[2449.1,7.7888],[2449.2,4.02414],[2449.3,9.27214681],[2449.9,5.27443297],[2450.2,71.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751189628313,[[2455.9,3.2078],[2455.8,30.95556255],[2455.6,5.0],[2455.3,1.20394129],[2455.0,1.60525505]],[[2456.5,3.2078],[2456.9,0.02040317],[2458.0,0.33023496],[2458.9,2.03276],[2459.5,2.03229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751189660221,[[2453.3,7.23051674],[2453.2,0.81496],[2452.8,42.206],[2452.7,8.42379249],[2452.6,2.03792]],[[2453.4,14.77882731],[2453.5,28.569],[2453.8,48.97099],[2453.9,3.2078],[2454.0,8.42278249]]]
["bitfinex-derivatives","ETHF0:USTF0",1751189678833,[[2452.9,6.43018663],[2452.7,1.4093],[2452.6,5.97232],[2452.5,42.83801],[2452.3,4.07635]],[[2453.0,17.32187],[2453.2,31.3278],[2453.3,0.81495],[2453.4,46.952],[2453.7,2.03707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751189703843,[[2454.6,3.2078],[2454.3,1.21128721],[2454.2,1.3892],[2453.9,8.80221551],[2453.5,3.9030228]],[[2454.9,12.44942524],[2455.0,4.0222],[2455.2,2.1067],[2455.3,81.21125541],[2455.6,2.72329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751189712947,[[2456.0,0.81405],[2455.9,1.3765],[2455.8,3.2078],[2455.5,2.03555],[2455.4,1.20024556]],[[2456.1,8.215],[2456.2,46.936],[2456.4,3.8717],[2456.6,28.085],[2456.8,4.16363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751189747379,[[2455.8,3.52991616],[2455.5,3.64477936],[2455.4,4.44834099],[2454.4,9.796],[2453.3,12.84204044]],[[2455.9,38.5428],[2456.0,47.71706],[2456.4,2.69833],[2456.5,6.29121859],[2458.1,40.66926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751189776208,[[2454.9,2.9489],[2454.8,2.03611],[2454.7,4.2001],[2454.6,5.60411859],[2454.4,4.07283]],[[2455.2,7.706],[2455.4,0.81427],[2455.5,3.2078],[2455.6,2.0212],[2455.7,52.51411859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751189797932,[[2455.8,1.25280888],[2455.7,2.02150625],[2455.4,5.62329562],[2455.3,2.0357],[2455.2,2.03578]],[[2455.9,11.72788],[2456.0,1.4091],[2456.1,32.15511859],[2456.2,2.03502],[2456.3,3.17972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751189830147,[[2457.0,0.81372],[2456.9,2.98810983],[2456.7,2.41549562],[2456.6,3.2078],[2456.2,4.02271674]],[[2457.1,0.81371],[2457.2,3.2078],[2457.3,8.8219],[2457.4,8.40445464],[2457.5,1.2616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751189841853,[[2456.1,0.81402],[2455.9,3.22075609],[2455.8,4.6276],[2455.6,6.05813674],[2010.0,0.5]],[[2456.2,8.37501],[2456.3,5.59900963],[2456.5,1.2632],[2456.6,34.49209],[2456.8,2.03451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751189883987,[[2456.9,5.09278816],[2456.8,2.40337603],[2456.7,1.2741],[2456.6,2.03461],[2456.5,5.25544609]],[[2457.0,33.421],[2457.1,0.81371],[2457.3,5.59900963],[2457.5,3.26672],[2457.9,49.31388481]]]
["bitfinex-derivatives","ETHF0:USTF0",1751189889492,[[2456.9,1.3447],[2456.7,0.81381],[2456.5,5.65904478],[2456.3,3.64451999],[2456.2,5.70301603]],[[2457.0,50.90252],[2457.2,5.59900963],[2457.3,2.03411],[2457.4,4.45189481],[2457.5,1.2328]]]
["bitfinex-derivatives","ETHF0:USTF0",1751189924327,[[2456.3,4.16987784],[2456.1,7.76895777],[2455.9,1.3616],[2455.8,8.81976572],[2454.8,4.07226]],[[2456.4,34.06794],[2456.6,1.2716],[2456.7,2.03459],[2456.8,6.45343],[2456.9,5.59900963]]]
["bitfinex-derivatives","ETHF0:USTF0",1751189956743,[[2455.6,0.81418],[2455.3,4.6718],[2455.2,2.03577],[2455.1,2.41424588],[2455.0,9.17164963]],[[2455.7,34.02417],[2455.8,3.0029],[2455.9,3.2078],[2456.0,5.59900963],[2456.1,48.9271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751189972160,[[2454.9,5.62946764],[2454.7,2.41424588],[2454.5,5.00126],[2454.4,3.22075609],[2454.2,9.62172637]],[[2455.0,0.81438],[2455.1,34.7075],[2455.2,52.51100963],[2455.3,2.8943],[2455.4,2.03567]]]
["bitfinex-derivatives","ETHF0:USTF0",1751190016793,[[2454.5,1.20865745],[2454.4,3.2078],[2454.3,1.61165184],[2454.2,3.23127423],[2454.1,2.8797]],[[2454.6,5.16926529],[2454.7,33.066],[2454.8,2.03613],[2454.9,1.4681],[2455.0,8.16463529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751190028602,[[2454.7,3.43751745],[2454.5,4.49465184],[2454.4,7.66088423],[2454.2,4.95746529],[2453.9,4.02271674]],[[2454.8,0.81445],[2454.9,37.39844529],[2455.0,4.6147],[2455.2,48.94782],[2455.4,3.54248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751190074360,[[2454.7,2.02308795],[2454.6,3.02235184],[2454.5,4.7593],[2454.4,5.99018423],[2454.2,8.17818138]],[[2454.8,36.57629529],[2455.0,1.4779],[2455.2,48.94782],[2455.4,3.58469],[2455.5,2.41788481]]]
["bitfinex-derivatives","ETHF0:USTF0",1751190130413,[[2454.7,4.93176368],[2454.5,4.53249713],[2454.4,4.45309423],[2454.0,4.07354],[2453.9,4.02271674]],[[2454.8,85.14665],[2455.0,1.4498],[2455.1,4.95675529],[2455.3,3.45337],[2455.5,3.2309803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751190147419,[[2454.6,1.61165184],[2454.5,2.41664423],[2454.2,6.42855609],[2454.1,5.78124529],[2453.9,4.02271674]],[[2454.7,0.81448],[2454.8,53.05864529],[2455.0,4.95409],[2455.2,2.03582],[2455.9,8.52566463]]]
["bitfinex-derivatives","ETHF0:USTF0",1751190189152,[[2455.9,5.57199],[2455.8,1.61076893],[2455.7,2.41615339],[2455.6,3.46735],[2455.5,4.95638529]],[[2456.0,35.3529],[2456.1,3.73488529],[2456.4,4.6483],[2456.5,2.03477],[2464.6,21.0036388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751190223686,[[2455.7,3.50472564],[2455.6,1.4924],[2455.5,1.61076893],[2455.4,5.62395339],[2455.3,2.03571]],[[2455.8,79.98912],[2455.9,4.40284529],[2456.0,1.5467],[2456.1,3.2078],[2456.2,2.03505]]]
["bitfinex-derivatives","ETHF0:USTF0",1751190257406,[[2455.1,2.62528118],[2455.0,2.42638835],[2454.9,1.4433],[2454.8,5.62395339],[2454.7,1.411]],[[2455.2,3.73516529],[2455.3,25.391],[2455.4,11.84785],[2455.5,3.2078],[2455.7,2.03544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751190308257,[[2454.8,1.4074],[2454.7,3.83486],[2454.5,4.41442298],[2454.4,2.92084529],[2454.1,8.72968]],[[2454.9,79.70843],[2455.1,3.2078],[2455.2,4.95668529],[2455.3,3.58756],[2455.4,1.5309]]]
["bitfinex-derivatives","ETHF0:USTF0",1751190322174,[[2455.9,2.22537],[2455.8,1.4299],[2455.7,4.41442298],[2455.5,3.51553],[2455.3,11.61351529]],[[2456.0,2.92084529],[2456.1,0.81404],[2456.2,33.4743],[2456.4,3.2078],[2456.5,3.58976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751190359797,[[2455.1,5.89647638],[2455.0,3.58015],[2454.9,6.55951358],[2454.8,2.41227508],[2454.6,5.48249]],[[2455.4,0.81427],[2455.5,3.2078],[2455.6,2.91984981],[2455.7,2.03541],[2455.8,46.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1751190371311,[[2456.0,4.02185],[2455.8,1.20587638],[2455.7,2.9633],[2455.6,1.60363377],[2031.0,0.00806066]],[[2456.1,28.97832],[2456.3,6.628],[2456.4,7.637247],[2456.5,48.4604],[2456.6,2.03471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751190421552,[[2456.0,2.32145],[2455.9,2.7568031],[2455.8,2.91853225],[2455.7,8.30799377],[2455.6,4.44773508]],[[2456.1,7.39603],[2456.2,1.5299],[2456.4,7.64273225],[2456.5,51.36763481],[2456.7,2.03456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751190446374,[[2455.4,4.6514],[2455.3,3.5971631],[2455.2,3.14793377],[2455.1,2.41227508],[2455.0,7.77729411]],[[2455.5,33.99212],[2455.6,2.91853225],[2455.8,1.4535],[2455.9,2.03524],[2456.0,46.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751190478806,[[2456.2,4.41240363],[2456.1,3.94823377],[2456.0,1.5024],[2455.9,5.33080733],[2455.8,2.03529]],[[2456.3,32.39995],[2456.4,1.4519],[2456.5,2.91853225],[2456.6,2.03466],[2456.7,48.93962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751190530636,[[2455.4,6.25942477],[2455.3,1.4876],[2455.2,2.03577],[2455.1,6.14462851],[2455.0,7.77725411]],[[2455.5,34.7138],[2455.7,2.91853225],[2455.8,2.27702],[2455.9,1.5358],[2456.1,46.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1751190543241,[[2455.7,5.45932424],[2455.6,5.32620702],[2455.4,0.81425],[2455.3,6.74934626],[2455.2,3.2078]],[[2455.8,3.2078],[2455.9,31.479],[2456.1,46.9],[2456.2,2.37169],[2456.3,1.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751190584367,[[2455.1,5.22791839],[2454.9,1.60641581],[2454.8,3.94927477],[2454.7,2.03615],[2454.6,1.5712]],[[2455.2,32.946],[2455.3,5.21724225],[2455.6,1.4931],[2455.7,5.24323],[2455.8,2.03531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751190610590,[[2455.8,3.2078],[2455.7,1.5879],[2455.6,2.72430537],[2455.5,1.60641581],[2455.4,6.92180702]],[[2455.9,0.81409],[2456.0,31.4],[2456.1,2.91853225],[2456.2,1.5567],[2456.3,2.41788481]]]
["bitfinex-derivatives","ETHF0:USTF0",1751190664232,[[2454.7,7.29117477],[2454.4,3.22609626],[2454.3,14.4016588],[2454.1,7.67212654],[2453.4,4.07452]],[[2455.2,2.91853225],[2455.3,34.5298],[2455.4,5.14761],[2455.6,1.5558],[2455.7,4.07078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751190689255,[[2454.0,2.35942],[2453.9,1.6528],[2453.8,4.06427477],[2453.7,2.03703],[2453.6,3.29136365]],[[2454.1,31.299],[2454.2,7.74193225],[2454.3,0.81463],[2454.6,1.5982],[2454.7,3.66095]]]
["bitfinex-derivatives","ETHF0:USTF0",1751190725486,[[2454.0,1.20785533],[2453.9,1.60590764],[2453.7,4.77787477],[2453.6,4.90836365],[2000.0,0.5]],[[2454.1,38.33024225],[2454.2,3.2078],[2454.3,3.59736],[2454.4,2.0365],[2454.6,6.49055481]]]
["bitfinex-derivatives","ETHF0:USTF0",1751190773024,[[2454.2,4.02245],[2454.1,1.6516],[2454.0,3.62728],[2453.9,6.5611057],[2452.6,9.796]],[[2454.3,3.1856],[2454.4,34.98812225],[2454.7,1.705],[2454.8,5.24396],[2468.3,19.59678556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751190786442,[[2455.3,0.81428],[2455.2,3.2078],[2455.1,6.18683225],[2455.0,3.5773],[2454.9,2.03601]],[[2455.4,6.406],[2455.5,24.83],[2455.6,47.7482],[2455.7,5.33641706],[2455.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751190829760,[[2455.5,0.81422],[2455.4,1.6663],[2455.2,8.02534641],[2455.1,5.23040345],[2455.0,5.32592344]],[[2455.6,2.49231],[2455.7,4.55843225],[2455.9,7.66092481],[2456.1,2.03507],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751190897723,[[2455.5,4.02202],[2455.4,1.20646104],[2455.3,6.92033345],[2455.2,4.95432225],[2455.1,2.40739119]],[[2455.6,34.4131],[2455.7,2.91853225],[2456.0,3.75755],[2456.1,2.41788481],[2456.2,5.24278]]]
["bitfinex-derivatives","ETHF0:USTF0",1751190910129,[[2456.0,2.52325],[2455.9,1.6875],[2455.8,5.24309],[2455.7,2.79726104],[2455.6,6.5597257]],[[2456.1,31.136],[2456.2,8.55794225],[2456.3,50.99658481],[2456.6,5.2656803],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751190971969,[[2455.8,4.96093872],[2455.7,2.91722064],[2455.6,6.9469],[2455.5,5.26163626],[2455.4,1.7248]],[[2455.9,6.362],[2456.0,1.7595],[2456.1,0.81403],[2456.2,1.6937],[2456.3,27.65022064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751190991277,[[2454.3,2.036],[2454.1,3.2078],[2453.9,3.3659],[2453.8,3.74871]],[[2454.4,35.00180064],[2454.7,8.67485],[2454.8,1.6504],[2454.9,2.0361],[2456.0,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751191028094,[[2451.5,3.3261],[2451.4,5.75366],[2451.2,6.562],[2451.0,5.03999429],[2448.2,40.83101]],[[2451.7,3.73272064],[2451.8,25.108],[2452.0,3.2078],[2452.1,6.561],[2452.2,5.32142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751191069831,[[2451.4,1.6581],[2451.3,2.56819],[2451.1,12.68802064],[2451.0,2.03924],[2450.9,3.2277768]],[[2451.6,0.81551],[2451.8,7.77362064],[2451.9,3.63385],[2452.0,6.563],[2452.1,3.70259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751191071038,[[2451.4,3.3725],[2451.3,2.56818],[2451.1,12.68802064],[2451.0,2.03924],[2450.8,5.2671468]],[[2451.7,0.81549],[2451.8,7.77362064],[2451.9,1.5953],[2452.0,10.26567],[2454.0,10.38088942]]]
["bitfinex-derivatives","ETHF0:USTF0",1751191120475,[[2451.1,2.49167],[2451.0,1.8256],[2450.8,5.24722],[2450.7,2.91722064],[2450.6,8.6056]],[[2451.2,7.54818542],[2451.3,6.94063064],[2451.5,3.5312],[2451.6,1.7389],[2451.7,4.45660481]]]
["bitfinex-derivatives","ETHF0:USTF0",1751191142290,[[2449.8,1.7382],[2449.6,3.3902],[2449.5,2.91722064],[2449.4,0.81622],[2449.3,10.0958]],[[2450.0,3.2078],[2450.1,0.81601],[2450.2,6.888],[2450.3,28.61922064],[2450.5,1.7019]]]
["bitfinex-derivatives","ETHF0:USTF0",1751191182220,[[2447.5,0.81685],[2447.3,5.4214],[2447.2,9.40443],[2447.1,3.2078],[2447.0,2.04257]],[[2447.7,4.35461401],[2447.8,0.81678],[2447.9,1.6956],[2448.0,1.7968],[2448.1,7.33477078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751191200345,[[2448.4,4.02435],[2447.8,2.0419],[2447.7,0.31829644],[1970.0,0.5]],[[2448.5,0.81654],[2448.7,1.69],[2448.8,3.2078],[2448.9,2.04106],[2449.0,5.51377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751191241166,[[2449.6,0.81617],[2449.4,1.8205],[2449.3,12.49647],[2449.2,3.4532],[2449.1,2.04083]],[[2449.7,0.81616],[2449.9,4.9904],[2450.0,3.83974],[2450.3,6.5403598],[2450.4,7.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751191316024,[[2448.7,2.68915],[2448.6,3.2078],[2448.5,1.8705],[2448.4,2.04141],[1971.0,0.00836285]],[[2448.8,0.81644],[2449.1,1.9142],[2449.2,5.24859],[2449.3,8.75374],[2449.4,4.2350756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751191345159,[[2450.0,0.81604],[2449.8,1.8076],[2449.7,2.04029],[2449.6,9.9158],[2449.5,4.12847862]],[[2450.1,4.27685642],[2450.4,0.81592],[2450.5,9.1393756],[2450.6,1.8641],[2450.7,3.8024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751191373296,[[2450.6,4.63104],[2450.5,1.8588],[2450.3,2.03984],[2450.2,6.693],[2450.1,5.2478]],[[2450.7,4.27658216],[2450.9,0.81577],[2451.0,8.5212],[2451.1,1.7331],[2451.2,49.06612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751191385210,[[2450.5,0.81586],[2450.4,3.2078],[2450.2,1.8461],[2450.1,10.49542],[2450.0,1.8111]],[[2450.6,0.81586],[2450.8,1.812],[2450.9,5.70658],[2451.0,3.2078],[2451.1,2.03922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751191437361,[[2449.8,0.81611],[2449.7,7.11636],[2449.6,1.7347],[2449.4,2.04058],[2449.3,11.72300732]],[[2450.1,3.2078],[2450.2,6.66],[2450.6,2.43876039],[2450.7,3.92475],[2450.9,52.29405053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751191477491,[[2451.7,0.81545],[2451.5,3.5391],[2451.4,8.67791],[2451.3,3.87539],[2451.1,3.2078]],[[2451.8,0.81544],[2451.9,3.2078],[2452.1,1.7995],[2452.2,8.67831],[2452.3,3.5719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751191490804,[[2451.7,0.81548],[2451.6,1.7318],[2451.5,3.82934],[2451.4,11.88573],[2451.3,1.8364]],[[2451.8,1.0546638],[2451.9,3.2078],[2452.0,0.8154],[2452.2,9.07876039],[2452.3,7.35764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751191533845,[[2451.9,0.81541],[2451.8,1.7508],[2451.6,1.7981],[2451.5,11.5877],[2451.3,2.03895]],[[2452.0,3.2078],[2452.1,0.81537],[2452.3,1.8226],[2452.4,6.604],[2452.6,3.74451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751191543855,[[2450.7,1.8271],[2450.6,7.43442],[2450.4,6.605],[2450.3,7.19389311],[2450.2,3.23900732]],[[2451.2,9.8128],[2451.3,1.7464],[2451.4,2.03895],[2451.5,1.7071],[2451.6,2.03884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751191593794,[[2452.9,2.99548],[2452.8,0.9055],[2452.7,3.2078],[2452.6,2.03791],[2452.5,2.03797]],[[2453.0,1.91952833],[2453.2,3.2078],[2453.3,0.5755],[2453.4,8.60731],[2453.6,4.47590039]]]
["bitfinex-derivatives","ETHF0:USTF0",1751191627726,[[2453.4,2.22171],[2453.3,1.6789],[2453.2,3.2078],[2453.1,2.03752],[2453.0,8.5926]],[[2453.5,1.01997387],[2453.6,0.81485],[2453.7,3.2078],[2453.8,6.555],[2453.9,2.43876039]]]
["bitfinex-derivatives","ETHF0:USTF0",1751191642138,[[2453.0,0.8328],[2452.9,4.02286],[2452.8,1.3664],[2452.7,3.23900732],[2452.6,2.03795]],[[2453.1,0.81501],[2453.4,2.03733],[2453.5,2.54417],[2453.6,7.9889],[2453.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751191679659,[[2454.8,0.81445],[2454.6,0.7197],[2454.5,4.14346],[2454.4,2.03646],[2454.3,6.526]],[[2454.9,3.2078],[2455.0,7.35441],[2455.2,47.6451],[2455.3,3.42134],[2455.4,2.03567]]]
["bitfinex-derivatives","ETHF0:USTF0",1751191695358,[[2455.2,0.81429],[2455.1,1.42],[2455.0,0.7363],[2454.9,5.24381],[2454.8,2.0361]],[[2455.3,0.81429],[2455.5,3.2078],[2455.6,6.60846349],[2455.7,2.73939],[2455.8,0.1042]]]
["bitfinex-derivatives","ETHF0:USTF0",1751191729598,[[2456.2,0.81399],[2456.1,3.2078],[2455.8,2.0353],[2455.7,2.0403],[2455.6,2.03541]],[[2456.4,0.81394],[2456.6,5.9514],[2456.8,46.876],[2457.1,2.03428],[2458.3,4.32667092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751191771331,[[2455.6,1.6149596],[2455.4,7.69965004],[2455.3,0.725],[2455.2,3.23900732],[2454.2,33.3485183]],[[2455.7,0.81415],[2455.8,6.656],[2455.9,0.7289],[2456.0,5.24297],[2456.1,2.0351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751191797940,[[2455.8,3.38448342],[2455.7,2.3252596],[2455.5,4.41918004],[2455.4,5.9465],[2455.2,6.656]],[[2455.9,0.81408],[2456.0,9.8648],[2456.2,2.03499],[2456.3,2.03494],[2456.4,2.0642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751191831368,[[2456.4,4.56271681],[2456.3,2.38365004],[2456.1,5.24283],[2456.0,3.23900732],[2455.9,2.03519]],[[2456.5,6.551],[2456.6,0.81387],[2456.7,3.2078],[2456.9,2.69533],[2457.0,27.2049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751191845277,[[2456.7,2.20112],[2456.6,1.61109681],[2456.5,2.38365004],[2456.4,6.65489],[2456.3,2.03486]],[[2456.8,6.551],[2456.9,0.81376],[2457.0,3.8875],[2457.2,0.6973],[2457.4,51.34915475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751191889900,[[2456.0,2.14823],[2455.9,1.20778953],[2455.7,3.2078],[2455.6,4.45596057],[2455.4,2.03559]],[[2456.1,0.81402],[2456.2,31.6],[2456.3,3.2078],[2456.4,0.6899],[2456.7,2.75098]]]
["bitfinex-derivatives","ETHF0:USTF0",1751191925921,[[2455.2,1.61251488],[2455.1,2.42053057],[2455.0,3.2078],[2454.9,1.49931],[2454.8,3.95710732]],[[2455.3,32.39628],[2455.4,0.6688],[2455.5,2.03556],[2455.6,1.3964],[2455.7,2.76501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751191949750,[[2453.7,4.64108759],[2453.4,0.6919],[2453.3,3.9268],[2453.2,2.03739],[2000.0,0.5]],[[2453.8,6.536],[2453.9,3.2078],[2454.1,25.041],[2454.5,50.34186],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751191994875,[[2455.6,0.81418],[2455.5,0.6974],[2455.4,1.4315],[2455.3,0.7043],[2455.2,2.03576]],[[2455.7,35.57298],[2455.9,0.7118],[2456.0,4.15756],[2456.2,51.39502204],[2460.6,26.01344425]]]
["bitfinex-derivatives","ETHF0:USTF0",1751192014696,[[2455.6,4.63445759],[2455.5,0.6974],[2455.3,2.73999],[2455.2,3.2078],[2455.1,5.24954384]],[[2455.7,26.00802515],[2455.8,9.7318],[2456.0,0.7084],[2456.1,2.03507],[2456.2,48.95399]]]
["bitfinex-derivatives","ETHF0:USTF0",1751192051526,[[2456.8,0.81376],[2456.7,2.0194],[2456.6,2.42227759],[2456.5,0.7183],[2456.4,2.03478]],[[2456.9,0.98913616],[2457.0,0.81373],[2457.2,4.6299],[2457.4,4.47501204],[2457.6,2.03389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751192062325,[[2455.9,4.61414759],[2455.8,3.2078],[2455.7,4.58537384],[2455.6,8.8613889],[2455.5,4.01727275]],[[2456.4,29.5993],[2456.5,3.48963],[2456.6,2.03464],[2456.7,6.503],[2456.9,2.03444]]]
["bitfinex-derivatives","ETHF0:USTF0",1751192105473,[[2456.2,0.6999],[2456.1,0.81401],[2456.0,1.4143],[2455.8,5.94168],[2455.7,3.21367384]],[[2456.3,8.30171769],[2456.4,3.2078],[2456.6,28.41755],[2456.8,5.81618204],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751192142686,[[2455.1,2.15383],[2455.0,3.14577759],[2454.8,5.97039],[2454.7,2.03617],[2454.3,4.07302]],[[2455.2,6.47],[2455.3,0.8143],[2455.4,0.7169],[2455.5,3.9106],[2455.7,28.31371]]]
["bitfinex-derivatives","ETHF0:USTF0",1751192163307,[[2454.4,0.81458],[2454.3,1.4562],[2454.2,3.9381],[2454.1,0.7113],[2453.9,5.25054384]],[[2454.5,7.28556],[2454.7,0.7211],[2454.8,3.2078],[2454.9,2.03608],[2455.4,4.07136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751192200526,[[2452.9,2.18478],[2452.8,0.6867],[2452.6,2.0379],[2452.5,2.73341],[2452.3,9.6738]],[[2453.0,9.6728],[2453.2,47.75],[2453.3,0.6705],[2453.5,2.1535],[2453.6,2.03715]]]
["bitfinex-derivatives","ETHF0:USTF0",1751192213240,[[2452.9,2.15985],[2452.8,0.7045],[2452.6,2.0379],[2452.5,9.6668],[2449.9,20.26803661]],[[2453.0,0.81504],[2453.2,0.666],[2453.3,9.6678],[2453.4,3.44976],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751192264086,[[2455.1,0.81435],[2454.9,0.6709],[2454.8,2.0417],[2454.7,5.24395],[2454.6,2.03624]],[[2455.2,7.1804],[2455.3,3.8706],[2455.4,0.81427],[2455.6,1.4577],[2455.7,2.03541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751192325027,[[2454.2,1.50054],[2454.1,1.3537],[2454.0,2.03674],[2453.9,5.24465],[2453.8,0.7325]],[[2454.3,6.446],[2454.5,4.02237],[2454.8,2.73994],[2454.9,26.9704],[2455.0,51.37963122]]]
["bitfinex-derivatives","ETHF0:USTF0",1751192346049,[[2454.5,0.81452],[2454.4,1.33],[2454.2,7.66852982],[2454.1,2.03668],[2454.0,3.89958473]],[[2454.6,0.97230208],[2454.7,0.8145],[2454.8,9.6538],[2454.9,0.689],[2455.0,47.6283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751192377278,[[2454.8,1.47552],[2454.7,3.2078],[2454.6,4.50161327],[2454.3,5.24597473],[2453.7,5.66826281]],[[2454.9,0.81441],[2455.1,6.437],[2455.2,0.7197],[2455.3,7.26973],[2460.8,28.45220464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751192402297,[[2455.1,2.17365],[2455.0,0.7014],[2454.9,0.6689],[2454.7,2.03617],[2454.5,2.03634]],[[2455.2,10.60685999],[2455.3,47.72428],[2455.4,25.5864],[2455.6,0.7015],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751192454248,[[2455.6,1.49608],[2455.5,1.3965],[2455.4,8.34232327],[2455.2,2.03578],[2455.1,3.20948473]],[[2455.7,0.9727346],[2455.9,31.267],[2456.0,4.02187],[2456.1,47.5752],[2456.2,4.55269122]]]
["bitfinex-derivatives","ETHF0:USTF0",1751192492286,[[2456.2,2.14888],[2456.1,1.4551],[2456.0,0.81405],[2455.9,2.43823153],[2455.8,5.24309]],[[2456.3,0.96897713],[2456.5,7.22488],[2456.6,28.7432],[2456.7,0.6905],[2456.8,49.32359122]]]
["bitfinex-derivatives","ETHF0:USTF0",1751192503497,[[2456.1,0.81402],[2455.9,2.43823153],[2455.8,3.92],[2455.7,3.47386],[2455.6,5.91082473]],[[2456.2,1.5081],[2456.3,9.6178],[2456.4,26.18],[2456.7,2.0346],[2457.5,9.48593592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751192562534,[[2456.5,2.24228],[2456.3,0.7187],[2456.2,5.63982708],[2456.1,2.70862],[1991.0,0.00826009]],[[2456.6,0.81385],[2456.7,6.389],[2456.8,3.2078],[2456.9,2.70901],[2457.0,26.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751192575958,[[2457.2,0.81365],[2457.0,2.1003],[2456.9,3.2078],[2456.8,4.46649708],[2456.6,9.14281]],[[2457.3,8.1745878],[2457.5,50.7811],[2457.6,1.3294],[2457.7,2.71204],[2459.1,17.95520132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751192633797,[[2456.3,2.43202708],[2456.2,0.81396],[2456.1,3.20948473],[2456.0,6.0636],[2455.8,12.42355275]],[[2456.4,0.81392],[2456.5,0.7096],[2456.6,3.2078],[2456.7,8.41156],[2456.8,3.39453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751192664021,[[2455.9,0.81406],[2455.8,3.2078],[2455.7,2.102],[2455.6,0.7238],[2455.5,2.03552]],[[2456.0,7.18006],[2456.3,2.0349],[2456.4,27.9618],[2456.5,2.73192],[2456.6,50.02579122]]]
["bitfinex-derivatives","ETHF0:USTF0",1751192699640,[[2457.8,0.81345],[2457.7,3.2078],[2457.5,1.389],[2457.4,2.03394],[2457.3,2.71255]],[[2457.9,6.356],[2458.0,48.4115],[2458.1,0.6822],[2458.2,0.08346349],[2458.3,6.70847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751192739584,[[2458.7,0.7024],[2458.6,2.0669],[2458.4,3.2078],[2458.2,4.47010586],[2457.9,3.20948473]],[[2458.8,0.81312],[2459.0,9.5568],[2459.1,0.7284],[2459.3,2.73594],[2459.4,1.4105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751192748193,[[2457.4,4.74849],[2457.3,3.11260586],[2457.1,4.58448473],[2456.9,8.38333],[2456.8,6.05172275]],[[2457.5,0.81355],[2457.7,7.016],[2457.9,3.36342],[2458.0,3.2078],[2458.1,2.69832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751192791218,[[2456.3,3.2078],[2456.0,0.81404],[2455.9,2.1105],[2455.8,0.7167],[2455.7,2.03536]],[[2456.4,1.49642],[2456.5,6.349],[2456.6,24.745],[2456.7,3.42948],[2456.8,52.79224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751192804619,[[2456.5,2.20806],[2456.4,1.414],[2456.3,5.64460586],[2455.9,2.03518],[2455.6,4.07077]],[[2456.6,0.81385],[2456.8,6.367],[2457.0,3.2078],[2457.1,2.72947],[2457.3,5.85289122]]]
["bitfinex-derivatives","ETHF0:USTF0",1751192853086,[[2456.3,2.24915],[2456.2,3.9093],[2456.1,3.14600586],[2456.0,2.03512],[2455.9,0.81407]],[[2456.4,1.77502148],[2456.5,6.355],[2456.6,46.893],[2456.8,2.70451],[2456.9,7.70369122]]]
["bitfinex-derivatives","ETHF0:USTF0",1751192886112,[[2457.1,2.0534],[2457.0,3.2078],[2456.8,0.81376],[2456.7,0.6887],[2456.6,2.43680586]],[[2457.2,7.16468],[2457.4,2.42359122],[2457.5,7.70554095],[2457.6,30.67528],[2457.7,4.60264757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751192917534,[[2454.0,4.02252],[2453.7,1.3858],[2453.6,3.47829],[2453.5,2.03721],[2453.4,6.67049309]],[[2454.1,0.81468],[2454.2,6.352],[2454.4,0.668],[2454.6,6.66673],[2454.7,2.03622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751193000031,[[2455.0,3.25119586],[2454.8,2.047],[2454.7,5.94378473],[2454.6,5.24408],[2454.4,10.68521758]],[[2455.1,0.95472746],[2455.2,1.48254],[2455.4,1.4543],[2455.5,5.24338],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751193010344,[[2454.7,7.27328683],[2454.4,4.01727275],[2454.3,0.7258],[2454.2,9.85743281],[2454.0,2.03672]],[[2454.9,0.81443],[2455.3,2.03572],[2455.4,27.68962081],[2455.5,14.5458],[2455.6,46.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751193051472,[[2454.5,3.2078],[2454.3,11.80680094],[2454.0,30.76004275],[2453.9,9.27502119],[2453.8,5.66826281]],[[2454.6,0.81452],[2454.9,2.74358],[2455.0,5.36],[2455.1,2.03591],[2455.2,6.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751193101305,[[2453.8,0.81478],[2453.5,2.03713],[2453.4,3.43446],[2453.3,7.0874],[2453.2,3.87]],[[2453.9,270.44210052],[2454.0,3.2078],[2454.1,6.358],[2454.2,46.959],[2454.3,1.53464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751193114614,[[2453.8,2.23608],[2453.6,0.7331],[2453.5,0.6703],[2453.4,11.60207],[2453.0,4.07522]],[[2453.9,271.25685052],[2454.0,3.2078],[2454.1,6.358],[2454.2,46.959],[2454.3,28.87168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751193170975,[[2453.3,0.81495],[2453.2,0.6745],[2453.1,2.124],[2453.0,2.03759],[2452.9,14.81777143]],[[2453.4,1.76446255],[2453.5,0.8149],[2453.7,1.4282],[2453.8,11.58878],[2453.9,0.6756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751193177575,[[2453.5,0.81488],[2453.4,0.6724],[2453.3,2.0764],[2453.2,2.03744],[2453.0,2.03761]],[[2453.7,0.81484],[2453.8,10.2788],[2453.9,0.6756],[2454.0,2.03682],[2454.3,24.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751193229031,[[2454.0,0.8147],[2453.9,10.223],[2453.8,2.1311],[2453.7,0.32536466],[2453.6,2.0371]],[[2454.2,0.81468],[2454.4,0.6705],[2454.5,4.5735],[2454.6,8.37234],[2454.8,2.72806]]]
["bitfinex-derivatives","ETHF0:USTF0",1751193295186,[[2454.0,0.7086],[2453.9,25.51174],[2453.8,0.7318],[2453.7,7.7966],[2453.5,5.31588194]],[[2454.1,1.0294094],[2454.2,3.2078],[2454.5,4.0903],[2454.6,0.6835],[2454.7,6.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751193295784,[[2453.3,0.6671],[2453.1,6.43809143],[2453.0,0.33003494],[2452.6,4.04023658],[2452.5,0.40017596]],[[2453.4,0.81491],[2453.8,9.4113994],[2453.9,3.2078],[2454.0,1.4438],[2454.1,3.40183]]]
["bitfinex-derivatives","ETHF0:USTF0",1751193374338,[[2452.0,0.81538],[2451.7,0.6859],[2451.6,8.57069143],[2451.5,6.07905658],[2451.4,2.03889]],[[2452.2,0.81534],[2452.3,3.06300928],[2452.4,9.5418],[2452.5,2.03806],[2452.6,0.7217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751193383858,[[2451.4,0.81558],[2451.1,2.1563],[2451.0,5.33060365],[2450.9,0.6648],[2450.7,6.65631532]],[[2451.5,1.3899],[2451.6,6.335],[2451.7,4.0233],[2452.0,1.4258],[2452.3,26.78121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751193427495,[[2452.4,0.81524],[2452.2,4.08597],[2452.1,2.03835],[2451.9,0.6789]],[[2452.5,9.5448],[2452.7,0.6758],[2452.9,2.1415],[2453.0,2.42359122]]]
["bitfinex-derivatives","ETHF0:USTF0",1751193489347,[[2451.8,0.81543],[2451.7,0.6787],[2451.6,2.1145],[2451.5,2.03883],[2451.4,8.47700143]],[[2451.9,1.03408758],[2452.0,0.81538],[2452.1,9.5468],[2452.2,0.7197],[2452.3,1.4097]]]
["bitfinex-derivatives","ETHF0:USTF0",1751193511357,[[2452.0,0.81538],[2451.8,1.3855],[2451.7,2.03868],[2451.6,3.41083],[2451.5,3.23029143]],[[2452.1,4.24382545],[2452.2,6.337],[2452.5,3.84309122],[2452.6,46.976],[2452.8,29.31754757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751193578502,[[2452.1,0.81534],[2451.9,2.03852],[2451.8,1.394],[2451.7,8.36866],[2451.6,3.9278]],[[2452.2,3.2078],[2452.4,7.14525],[2452.6,46.976],[2452.7,0.7053],[2452.8,5.15000122]]]
["bitfinex-derivatives","ETHF0:USTF0",1751193620227,[[2452.7,0.81512],[2452.6,0.7096],[2452.4,3.47559],[2452.3,5.91007],[2452.1,3.23029143]],[[2452.9,10.3469],[2453.1,5.02988803],[2453.2,4.80938],[2453.3,49.01039],[2453.8,3.24224757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751193660981,[[2451.9,2.22271],[2451.8,3.9373],[2451.7,0.7276],[2451.6,2.03876],[2451.5,2.03886]],[[2452.0,6.316],[2452.2,0.81532],[2452.3,0.668],[2452.4,3.8971],[2452.5,2.03805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751193685792,[[2451.8,0.7295],[2451.7,0.7276],[2451.6,3.2078],[2451.5,5.29194406],[2451.4,3.45424]],[[2452.0,0.81539],[2452.1,7.32913175],[2452.2,3.2078],[2452.4,2.72745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751193753943,[[2451.8,2.15384],[2451.7,0.7047],[2451.5,2.03885],[2451.4,3.91],[1989.8,0.5]],[[2451.9,7.3197501],[2452.0,4.02318],[2452.2,25.4003],[2452.3,0.7316],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751193810401,[[2451.3,2.16471],[2451.1,0.6797],[2451.0,2.81343365],[2450.9,3.2078],[2450.6,71.642]],[[2451.5,3.2078],[2451.6,0.81553],[2451.7,6.299],[2451.8,2.08],[2451.9,2.69964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751193829508,[[2451.9,2.16351],[2451.8,0.7105],[2451.7,0.663],[2451.6,5.24656],[1980.0,0.5]],[[2452.0,1.00275982],[2452.1,9.5078],[2452.3,1.5464],[2452.4,0.6691],[2452.5,2.43308365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751193882151,[[2451.6,0.81549],[2451.4,2.0938],[2451.3,2.72332],[2451.2,5.2469],[2451.1,3.25313406]],[[2451.7,1.0221494],[2451.8,11.05086],[2451.9,0.7129],[2452.0,1.3817],[2453.4,8.12920132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751193900870,[[2451.6,0.81551],[2451.5,1.3234],[2451.4,0.6742],[2451.3,2.72331],[2451.2,3.2078]],[[2451.7,0.81548],[2451.8,10.2354],[2451.9,0.7129],[2452.0,1.3817],[2452.1,2.03838]]]
["bitfinex-derivatives","ETHF0:USTF0",1751193946404,[[2448.1,0.81668],[2447.9,0.6774],[2447.8,2.72291],[2447.7,5.2498],[2447.4,6.4]],[[2448.2,6.399],[2448.3,3.8751],[2448.4,0.6773],[2448.7,1.3656],[2449.2,2.36613944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751193974510,[[2450.3,0.81594],[2450.0,7.41318],[2449.9,2.04016],[2449.7,6.439],[2449.6,4.08082]],[[2450.4,7.43352124],[2450.6,4.6005],[2450.7,4.52468719],[2450.8,1.4072],[2451.0,26.99829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751193986126,[[2451.8,0.81544],[2451.6,2.0944],[2451.5,3.2078],[2451.4,2.03889],[2451.3,0.69]],[[2451.9,3.2078],[2452.0,7.25038],[2452.2,0.7281],[2452.3,1.3335],[2452.4,0.7311]]]
["bitfinex-derivatives","ETHF0:USTF0",1751194025154,[[2452.6,4.74166],[2452.4,2.0997],[2452.3,2.03818],[2452.2,2.03824],[2452.1,10.51872]],[[2452.7,1.00342008],[2452.9,0.81509],[2453.1,6.452],[2453.2,3.9391],[2453.3,6.57197915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751194039269,[[2451.7,0.7322],[2451.6,2.18479],[2451.5,3.9045],[2451.3,2.039],[2451.2,8.49308]],[[2451.8,0.81545],[2452.1,11.6992],[2452.2,0.7217],[2452.3,2.03824],[2452.4,0.6671]]]
["bitfinex-derivatives","ETHF0:USTF0",1751194090804,[[2451.5,0.81555],[2451.2,5.24688],[2451.1,2.03918],[2451.0,7.0834],[2450.8,7.32684902]],[[2451.6,1.0044608],[2451.7,6.402],[2451.8,4.02327],[2452.1,7.23245915],[2452.3,24.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751194140961,[[2452.8,0.81511],[2452.6,3.45804],[2452.5,3.8851],[2452.4,2.71641],[2452.2,10.43756]],[[2452.9,0.99921839],[2453.0,9.5688],[2453.1,1.3812],[2453.3,1.4465],[2453.4,2.41605915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751194161775,[[2453.0,0.81503],[2452.8,3.2078],[2452.7,2.1943],[2452.6,2.70854],[2452.5,8.38603]],[[2453.1,0.81504],[2453.3,2.7627],[2453.4,2.03733],[2453.5,6.348],[2454.4,9.77574429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751194199615,[[2454.2,0.81465],[2454.1,3.2078],[2454.0,1.4555],[2453.9,2.03687],[2453.8,3.4015]],[[2454.3,0.08346349],[2454.5,6.355],[2454.6,0.81454],[2454.7,3.2078],[2454.8,1.3676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751194214627,[[2454.9,0.81442],[2454.8,1.4105],[2454.7,1.326],[2454.6,2.03622],[2454.5,2.03635]],[[2455.0,3.2078],[2455.1,0.81438],[2455.3,0.6863],[2455.4,2.69795],[2455.6,55.61508847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751194279878,[[2455.5,4.022],[2455.3,2.0858],[2455.1,7.0534],[2454.8,2.03607],[2453.7,10.51771932]],[[2455.9,1.375],[2456.0,7.0304],[2456.1,7.67642872],[2456.2,2.03502],[2456.4,3.2446783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751194330298,[[2455.4,0.81425],[2455.3,1.3941],[2455.2,3.39929],[2455.1,2.03586],[2455.0,3.2078]],[[2455.5,7.34004349],[2455.6,4.02199],[2455.8,3.10679403],[2455.9,2.73225],[2456.0,4.69192538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751194358620,[[2456.5,0.6994],[2456.4,0.8139],[2456.3,1.4628],[2456.2,0.6652],[2456.1,2.035]],[[2456.6,1.80973404],[2456.7,11.44112394],[2456.8,47.6305],[2456.9,6.44245752],[2457.0,2.03435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751194409456,[[2458.3,3.2078],[2458.2,7.1353],[2458.0,1.3386],[2457.9,0.6883],[2457.6,2.03379]],[[2458.4,0.81326],[2458.7,0.7001],[2458.8,3.2078],[2458.9,3.39156],[2459.0,2.43999403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751194424265,[[2458.6,0.81319],[2458.4,1.3939],[2458.3,1.3526],[2458.2,4.02113],[2458.0,2.03347]],[[2458.7,3.2078],[2458.9,6.318],[2459.0,1.3567],[2459.1,1.3396],[2459.2,2.03251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751194462989,[[2457.4,2.15477],[2457.3,0.6663],[2457.2,3.8899],[2457.1,2.03421],[2449.7,0.08356365]],[[2457.5,0.81356],[2457.7,6.39],[2457.9,2.03359],[2458.0,3.2078],[2458.1,2.70801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751194478613,[[2457.8,3.2078],[2457.7,1.48197],[2457.5,1.4614],[2457.3,5.28245475],[2457.2,7.0656]],[[2457.9,0.81342],[2458.0,6.39],[2458.1,0.6746],[2458.2,5.94444],[2458.3,2.03327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751194521248,[[2457.4,0.81356],[2457.1,2.03422],[2457.0,5.93419],[2456.8,6.348],[2456.7,7.31748475]],[[2457.5,0.98257741],[2457.6,9.5558],[2457.7,0.8135],[2457.8,46.87],[2457.9,0.6985]]]
["bitfinex-derivatives","ETHF0:USTF0",1751194569076,[[2457.2,3.878],[2457.1,0.81366],[2457.0,5.27679475],[2456.8,6.09493344],[2456.6,2.03457]],[[2457.3,0.81362],[2457.5,0.7244],[2457.6,8.36784],[2457.8,3.36157],[2471.9,322.53846674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751194601490,[[2456.7,0.81381],[2456.6,3.2078],[2456.5,2.0746],[2456.4,4.46612276],[2456.3,7.35101964]],[[2456.9,0.81377],[2457.2,7.018],[2457.3,2.0341],[2457.4,1.3351],[2457.5,5.9474]]]
["bitfinex-derivatives","ETHF0:USTF0",1751194688466,[[2457.0,4.02149],[2456.9,1.337],[2456.6,2.03461],[2456.5,2.03472],[2455.8,46.878]],[[2457.1,0.81369],[2457.2,6.321],[2457.4,2.69861],[2457.5,1.3941],[2457.6,5.92264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751194711985,[[2456.7,2.25982],[2456.6,0.6606],[2456.5,0.706],[2456.4,2.03479],[2456.3,2.03488]],[[2456.8,4.99859967],[2456.9,6.317],[2457.1,0.7157],[2457.2,2.70177],[2457.3,3.44013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751194775737,[[2456.7,0.8138],[2456.6,1.3495],[2456.5,3.15759961],[2456.4,5.24259],[2456.3,2.03488]],[[2456.8,1.78481458],[2456.9,6.304],[2457.0,4.6562],[2457.2,2.0342],[2457.4,1.4297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751194837980,[[2457.0,1.3768],[2456.9,6.32339961],[2456.7,6.9667],[2456.6,7.38078659],[2443.7,19.47335705]],[[2457.5,10.1821],[2457.6,0.7088],[2457.9,1.3246],[2458.2,24.616],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751194855689,[[2456.4,1.354],[2456.3,4.5825],[2456.2,2.43379961],[2456.0,6.291],[2455.9,0.32380574]],[[2456.7,0.95992624],[2456.9,3.876],[2457.0,6.291],[2457.1,2.0852],[2457.4,2.44062949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751194911132,[[2457.1,3.2078],[2456.9,1.3679],[2456.8,2.43379961],[2456.7,6.9517],[2456.5,24.604]],[[2457.5,2.1051],[2457.6,10.1713],[2457.9,2.44062949],[2458.1,0.32044188],[2458.2,46.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751194943156,[[2457.8,1.3698],[2457.7,0.6616],[2457.6,3.9375],[2457.5,6.276],[2457.3,2.7578058]],[[2458.2,3.2078],[2458.3,6.9422],[2458.4,0.6841],[2458.6,1.343],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751195000397,[[2457.4,0.6788],[2457.3,3.9361],[2457.2,2.43379961],[2457.1,6.27],[2451.2,25.96447607]],[[2457.8,9.4778],[2458.0,1.3534],[2458.1,48.2196],[2458.4,27.34414541],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751195020725,[[2457.5,0.6759],[2457.4,2.43379961],[2457.3,3.9361],[2457.1,9.5155595],[2456.5,24.572]],[[2457.8,0.94690646],[2457.9,10.1883],[2458.0,0.6673],[2458.1,48.22],[2458.2,28.8800924]]]
["bitfinex-derivatives","ETHF0:USTF0",1751195110989,[[2457.1,3.88399961],[2456.9,0.6854],[2456.8,3.9336595],[2456.7,3.2078],[2456.6,10.31694938]],[[2457.3,3.2078],[2457.4,6.26],[2457.6,1.4068],[2457.7,1.3831],[2458.0,7.96311849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751195185253,[[2454.9,3.2455595],[2454.6,4.05694938],[2454.4,8.88651562],[2454.3,6.252],[2454.1,0.41643428]],[[2455.8,6.9508],[2455.9,1.4574],[2465.6,19.52503593]]]
["bitfinex-derivatives","ETHF0:USTF0",1751195223076,[[2455.2,4.54297331],[2455.0,3.9304595],[2454.7,4.05694938],[2454.6,3.53114889],[2453.8,9.796]],[[2455.3,4.17038683],[2455.4,6.254],[2455.7,0.7102],[2455.8,2.0898],[2455.9,2.44062949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751195323473,[[2454.4,1.4661],[2454.3,0.6792],[2454.2,0.6784],[2454.1,0.31949245],[2454.0,9.4568]],[[2454.6,9.4578],[2455.1,0.7013],[2455.4,24.564],[2455.6,4.56459191],[2455.7,0.32849361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751195363207,[[2455.3,6.9627],[2455.2,6.3688],[2455.1,0.6707],[2454.8,3.2407431],[2454.7,3.2078]],[[2455.4,3.2078],[2455.8,0.6914],[2456.0,0.7076],[2456.1,8.69039191],[2456.2,1.3478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751195413168,[[2456.2,2.0394],[2456.1,0.6633],[2456.0,3.2078],[2455.9,3.2407431],[2455.7,6.25]],[[2456.6,10.1757],[2456.7,1.4412],[2457.0,2.43739191],[2457.6,13.88831986],[2457.7,24.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751195516851,[[2454.4,3.2407431],[2454.3,4.5938],[2454.2,31.4988],[2454.1,4.06560458],[2453.9,7.31540734]],[[2454.8,2.774],[2454.9,3.2078],[2455.2,6.247],[2456.0,24.87754754],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751195533371,[[2454.1,0.698],[2454.0,0.6706],[2453.9,32.1395],[2453.8,3.2078],[2453.7,3.56211799]],[[2454.4,0.6631],[2454.5,3.2078],[2454.6,6.247],[2454.7,1.4419],[2454.8,0.6996]]]
["bitfinex-derivatives","ETHF0:USTF0",1751195620873,[[2453.4,10.819],[2453.3,4.63292775],[2453.2,0.32926655],[2453.0,28.60740969],[2452.9,47.34144927]],[[2453.8,1.0130847],[2453.9,2.1042],[2454.0,9.4538],[2454.1,0.7208],[2454.3,2.42956982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751195638190,[[2453.6,0.7107],[2453.5,1.4652],[2453.4,6.247],[2453.3,3.8882],[2453.2,3.5727943]],[[2453.9,3.8877],[2454.0,6.246],[2454.1,0.7208],[2454.3,1.4477],[2454.4,2.42956982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751195707439,[[2453.7,10.94036554],[2453.6,3.2078],[2453.5,28.61470693],[2453.3,1.3777],[2453.2,6.03385625]],[[2454.2,1.4459],[2454.3,3.8836],[2454.4,6.9662],[2454.7,2.44201999],[2454.9,8.10968432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751195739863,[[2454.0,9.4428],[2453.9,6.05526554],[2453.7,28.60570693],[2453.4,5.7045897],[2453.0,55.08141387]],[[2454.5,2.0195],[2454.6,3.2078],[2454.8,6.9182],[2455.4,7.42373805],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751195814533,[[2453.8,34.6508],[2453.7,0.7221],[2453.6,3.25976554],[2453.5,1.3468],[2453.2,47.26226655]],[[2454.1,0.7119],[2454.2,1.3326],[2454.4,3.2078],[2454.5,0.6982],[2454.6,8.67701999]]]
["bitfinex-derivatives","ETHF0:USTF0",1751195886188,[[2456.2,24.519],[2456.1,6.233],[2456.0,0.6846],[2455.9,0.32845041],[2455.8,3.9271]],[[2456.4,4.5924],[2456.5,0.6956],[2456.6,0.692],[2456.9,8.65581902],[2457.2,3.55930952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751195915301,[[2456.2,24.506],[2456.1,6.232],[2456.0,2.0261],[2455.9,3.58451342],[2455.8,3.9271]],[[2456.3,1.01111368],[2456.4,3.2078],[2456.5,0.6956],[2456.6,0.692],[2456.7,1.3798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751195959546,[[2456.4,25.8783],[2456.3,6.228],[2456.0,3.2078],[2455.9,3.25606301],[2455.8,1.3811]],[[2456.7,1.4059],[2456.8,3.2078],[2456.9,0.7123],[2457.1,6.8904],[2457.3,51.33595425]]]
["bitfinex-derivatives","ETHF0:USTF0",1751196058523,[[2456.2,25.8718],[2456.1,6.225],[2456.0,4.64956301],[2455.9,3.2078],[2455.4,52.91998744]],[[2456.4,1.01067494],[2456.5,3.2078],[2456.7,1.4353],[2456.8,0.7012],[2457.7,15.84870793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751196082647,[[2455.9,0.7277],[2455.8,27.7108],[2455.7,5.90707065],[2455.6,7.6017],[2455.5,3.95516301]],[[2456.1,1.00957759],[2456.2,2.1239],[2456.3,0.7229],[2456.4,9.4318],[2456.6,2.42781902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751196174432,[[2455.4,1.3355],[2455.3,1.4351],[2455.2,9.4318],[2455.0,3.23760784],[2454.9,24.519]],[[2455.8,3.2078],[2455.9,6.9132],[2456.0,0.6787],[2456.2,1.4242],[2456.3,2.43394947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751196189240,[[2455.8,8.3357],[2455.7,0.7251],[2455.6,6.44540784],[2453.5,293.116],[2448.0,36.904451]],[[2456.2,3.2078],[2456.3,0.6884],[2456.5,0.7319],[2456.6,6.232],[2457.7,4.05658245]]]
["bitfinex-derivatives","ETHF0:USTF0",1751196252298,[[2455.5,1.4137],[2455.4,10.13840784],[2455.3,28.3919],[2455.1,4.0470098],[2454.8,5.66581373]],[[2455.8,1.00885935],[2455.9,3.9025],[2456.0,0.6652],[2456.1,6.232],[2456.2,1.4523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751196309962,[[2453.7,1.3881],[2453.4,7.93409415],[2453.3,74.6328],[2452.9,3.23760784],[2452.7,4.0470098]],[[2453.9,3.2078],[2454.2,7.5578],[2454.3,0.7266],[2454.4,0.6623],[2454.9,3.00046452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751196347278,[[2453.6,24.538],[2453.5,0.7247],[2453.4,10.1405],[2453.3,3.56875029],[2452.8,0.40843101]],[[2453.8,0.7131],[2453.9,1.3899],[2454.0,0.6999],[2454.1,3.2078],[2454.2,6.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751196408651,[[2453.8,24.533],[2453.7,0.6668],[2453.5,12.67540784],[2453.4,2.1127],[2453.3,4.37815225]],[[2454.0,1.3645],[2454.1,3.2078],[2454.2,0.6637],[2454.3,0.6682],[2454.5,6.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1751196432864,[[2453.5,1.3706],[2453.4,25.9113],[2453.2,6.57188131],[2453.0,3.23760784],[2452.9,46.938]],[[2453.8,0.6991],[2453.9,6.24],[2454.1,1.3225],[2454.2,0.7094],[2454.3,2.43394947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751196517937,[[2454.2,0.6888],[2454.1,24.529],[2454.0,4.6578],[2453.9,9.47360784],[2453.8,0.6983]],[[2454.5,0.712],[2454.6,3.2078],[2454.7,8.2911],[2454.9,2.43394947],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751196576205,[[2454.6,1.9845],[2454.5,25.2726],[2454.4,6.237],[2454.3,3.2078],[2454.2,3.23760784]],[[2454.7,1.03054794],[2454.9,3.8851],[2455.1,6.236],[2455.2,2.0111],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751196600924,[[2454.8,25.202],[2454.7,10.1312],[2454.6,3.56941183],[2454.4,1.453],[2454.3,4.0470098]],[[2455.2,0.6908],[2455.3,3.2078],[2455.5,1.3617],[2455.6,10.26815114],[2455.7,2.43394947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751196699804,[[2455.5,1.4473],[2455.4,25.8708],[2455.2,12.67540784],[2454.4,9.796],[1981.0,0.00831121]],[[2455.8,3.2078],[2455.9,0.6988],[2456.0,6.23],[2456.1,0.6825],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751196738234,[[2456.2,24.546],[2456.1,1.346],[2456.0,6.9102],[2455.8,3.2078],[2455.7,3.23760784]],[[2456.4,3.2078],[2456.6,0.6962],[2456.7,5.12005492],[2456.8,6.235],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751196797179,[[2457.2,24.525],[2457.1,0.6762],[2457.0,7.6899],[2456.8,0.7225],[2456.7,6.44540784]],[[2457.3,3.2078],[2457.5,6.9076],[2457.6,0.7251],[2457.8,4.50145631],[2457.9,2.43394947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751196818708,[[2457.3,25.8734],[2457.2,0.6885],[2457.1,6.9082],[2456.9,3.23760784],[2456.8,3.2078]],[[2457.4,3.2078],[2457.7,0.7248],[2457.8,9.28595631],[2457.9,2.0383],[2458.1,2.43394947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751196883867,[[2458.6,0.8132],[2458.3,2.03321],[2458.1,11.66726],[2458.0,24.597],[2457.9,0.6796]],[[2458.7,3.2078],[2458.8,0.6608],[2458.9,0.81312],[2459.0,9.39194947],[2459.1,4.41488113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751196953423,[[2458.3,0.81327],[2458.1,5.91779],[2458.0,2.1414],[2457.9,8.30856],[2457.8,27.79460784]],[[2458.4,1.83072582],[2458.6,1.3362],[2458.7,12.93013],[2459.1,4.06518],[2459.8,6.00090927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751196975739,[[2458.6,0.8132],[2458.5,3.2078],[2458.4,0.6849],[2458.3,2.03323],[2458.1,34.27418]],[[2458.7,3.2962126],[2458.8,0.7071],[2458.9,6.273],[2459.0,2.43394947],[2459.1,5.95611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751197033691,[[2458.8,0.81313],[2458.5,2.73175],[2458.4,4.14086],[2458.3,3.2078],[2458.2,6.252]],[[2458.9,11.95703673],[2459.1,1.3249],[2459.2,47.5619],[2459.3,4.46641947],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751197048788,[[2459.0,0.81307],[2458.8,1.4031],[2458.7,5.96036],[2458.6,2.03299],[2458.5,0.6898]],[[2459.1,7.96867642],[2459.2,48.37842],[2459.3,3.2078],[2459.5,28.00683349],[2459.6,5.50200031]]]
["bitfinex-derivatives","ETHF0:USTF0",1751197116941,[[2458.3,3.8959],[2458.1,6.272],[2458.0,3.95320784],[2457.8,6.32823725],[2457.7,4.0470098]],[[2458.4,0.81326],[2458.5,0.7328],[2458.7,2.72584],[2458.8,1.364],[2458.9,11.51258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751197173303,[[2458.8,0.81313],[2458.7,3.2078],[2458.5,2.03306],[2458.4,0.7261],[2458.3,11.53080784]],[[2458.9,3.07362107],[2459.0,1.54519],[2459.2,6.26],[2459.3,5.24024],[2459.4,2.43394947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751197183212,[[2457.9,0.81343],[2457.8,0.6956],[2457.7,2.0203],[2457.6,6.44540784],[2457.5,2.03386]],[[2458.0,3.2078],[2458.2,6.926],[2458.3,0.81332],[2458.5,2.1793],[2458.6,46.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751197238732,[[2457.3,4.02141],[2457.1,1.4055],[2457.0,2.03431],[2456.9,1.3249],[2456.8,11.55305784]],[[2457.4,0.8136],[2457.5,7.7274],[2457.6,1.3905],[2457.7,2.03377],[2457.8,2.03368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751197257347,[[2457.4,0.81358],[2457.2,0.7291],[2457.1,1.4099],[2457.0,5.24211],[2456.9,2.74031]],[[2457.5,7.80777],[2457.6,5.2503],[2457.8,2.03368],[2458.1,4.46741947],[2460.2,12.98106386]]]
["bitfinex-derivatives","ETHF0:USTF0",1751197335409,[[2458.1,0.81336],[2457.9,2.0795],[2457.8,2.03359],[2457.7,5.92339],[2457.6,3.25077095]],[[2458.2,5.71553732],[2458.3,6.264],[2458.6,3.41012],[2458.7,4.47101896],[2459.5,4.14805349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751197437803,[[2457.9,0.81341],[2457.8,0.6986],[2457.7,3.9016],[2457.6,3.48127],[2457.5,29.83766095]],[[2458.0,1.8116226],[2458.1,6.258],[2458.2,0.7311],[2458.3,4.6386],[2458.4,2.74897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751197469730,[[2458.0,0.8134],[2457.9,0.7222],[2457.8,0.669],[2457.7,26.71209],[2457.6,6.45857095]],[[2458.1,8.74048085],[2458.2,3.2078],[2458.4,2.0548],[2458.5,4.47117896],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751197542382,[[2459.3,0.81293],[2459.2,0.7],[2459.1,4.5996],[2459.0,2.74835],[2458.9,8.2747]],[[2459.4,0.7317],[2459.5,3.29126349],[2459.7,7.76255],[2459.8,3.82283896],[2459.9,24.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1751197553288,[[2460.3,4.71934],[2460.2,1.3889],[2460.1,6.26],[2460.0,2.03179],[2459.9,2.03187]],[[2460.4,0.98737086],[2460.7,0.29446674],[2460.9,7.79055],[2461.0,0.6785],[2461.1,6.45851861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751197588100,[[2462.6,3.2078],[2462.1,0.81202],[2462.0,1.4549],[2461.8,2.57363959],[2461.5,2.03057]],[[2462.7,0.81184],[2462.9,1.422],[2463.0,8.88442],[2463.1,3.44105],[2463.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751197617322,[[2461.5,7.89765814],[2461.4,1.4443],[2461.3,3.25077095],[2461.1,2.03093],[2460.6,6.782]],[[2461.7,6.782],[2461.8,0.81216],[2462.0,5.3355],[2462.1,0.7067],[2462.2,2.03007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751197637839,[[2461.6,3.2078],[2461.5,3.10076726],[2461.4,0.81225],[2461.3,0.7201],[2461.2,4.70707095]],[[2461.7,0.81217],[2462.0,8.2342],[2462.1,5.23795],[2462.2,2.03004],[2462.3,1.4058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751197682079,[[2460.2,1.51206],[2460.0,8.57127095],[2459.8,2.03198],[2459.6,6.09560369],[2454.3,24.38078218]],[[2460.3,0.81264],[2460.4,7.3677],[2460.5,28.3808],[2460.7,3.37632],[2460.8,49.55214]]]
["bitfinex-derivatives","ETHF0:USTF0",1751197700793,[[2459.6,3.2078],[2459.5,0.81288],[2459.4,0.7143],[2459.3,1.3561],[2459.2,3.97067095]],[[2459.7,32.47783],[2460.0,2.75506],[2460.1,1.3429],[2460.2,5.94402],[2460.5,2.40857982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751197732308,[[2461.5,3.2078],[2461.4,2.23136],[2461.3,2.64981823],[2461.2,1.61296365],[2461.1,2.42484706]],[[2461.6,7.52521],[2462.0,25.323],[2462.1,3.38809],[2462.3,5.23781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751197745927,[[2460.9,2.14014],[2460.8,2.41318675],[2460.6,5.23911],[2460.5,4.68677095],[2459.4,40.64686]],[[2461.0,3.2078],[2461.1,0.81237],[2461.2,6.712],[2461.5,0.7211],[2461.6,48.83256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751197804081,[[2460.2,3.11603037],[2460.1,2.42577778],[2459.9,2.74711],[2459.8,7.82613481],[2459.7,27.06408]],[[2460.3,6.581],[2460.4,4.02043],[2460.7,4.79858],[2460.8,2.03119],[2461.1,4.39314359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751197831900,[[2458.8,0.08356365],[2458.7,1.21304409],[2458.5,6.23661844],[2458.4,3.23825021],[2458.2,1.4446]],[[2458.9,13.6642],[2459.1,5.2404],[2459.2,0.678],[2459.3,2.69882],[2459.9,2.4309706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751197858136,[[2461.0,3.2078],[2460.6,2.0736],[2460.5,7.2076],[2460.3,2.03154],[2460.1,25.16]],[[2461.3,0.7263],[2461.4,6.479],[2461.6,3.8781],[2461.7,3.24129413],[2462.1,27.1942]]]
["bitfinex-derivatives","ETHF0:USTF0",1751197909283,[[2460.7,2.42381317],[2460.5,2.14926],[2460.4,6.44442284],[2460.2,4.03841003],[2459.9,32.66662405]],[[2460.8,7.37546],[2460.9,0.676],[2461.0,5.23882],[2461.1,2.72944],[2462.4,8.56455747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751197926900,[[2460.7,2.9047],[2460.6,0.6987],[2460.4,3.2078],[2460.3,6.06997003],[2010.0,0.5]],[[2460.8,7.37546],[2461.1,0.6985],[2461.2,2.75837],[2461.3,4.5885],[2461.4,2.03072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751197985146,[[2460.7,1.02504935],[2460.5,2.42433713],[2460.4,0.81258],[2460.3,3.881],[2460.2,3.23382688]],[[2460.8,0.81247],[2460.9,1.3901],[2461.0,11.71581],[2461.1,1.3213],[2461.2,2.03085]]]
["bitfinex-derivatives","ETHF0:USTF0",1751198042786,[[2461.0,3.23589429],[2460.8,3.94181936],[2460.7,3.49574],[2460.6,3.2078],[2459.0,53.57528212]],[[2461.1,0.81237],[2461.2,9.6638],[2461.3,0.693],[2461.4,2.7447],[2461.5,2.03061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751198056395,[[2461.6,3.2078],[2461.5,1.21146774],[2461.3,2.28708394],[2461.2,4.66305429],[2460.9,9.69081936]],[[2461.7,0.81217],[2461.9,1.4415],[2462.0,6.456],[2462.1,1.398],[2462.2,7.67417912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751198076714,[[2462.4,4.41532934],[2462.2,3.10305063],[2462.1,2.42352429],[2462.0,1.4145],[2030.0,0.5]],[[2462.5,0.8119],[2462.6,6.443],[2462.8,1.346],[2462.9,3.2078],[2463.0,3.46061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751198103424,[[2461.4,0.81227],[2461.3,2.0852],[2461.2,3.2078],[2461.0,2.031],[2460.9,2.42352429]],[[2461.5,6.554],[2461.6,0.81222],[2461.7,1.3483],[2461.8,3.2078],[2462.0,1.3727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751198143555,[[2461.1,0.81237],[2460.9,6.44261936],[2460.8,0.6992],[2460.7,5.4275836],[2460.6,2.03132]],[[2461.2,7.32633],[2461.5,4.6559],[2461.6,2.03055],[2461.8,26.95238],[2461.9,50.85356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751198156969,[[2461.4,2.42448536],[2461.3,2.1257],[2461.2,5.23863],[2461.1,3.23481936],[2461.0,0.6838]],[[2462.0,2.0753],[2462.1,3.2078],[2462.2,49.23535912],[2462.3,2.02998],[2462.4,8.14491282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751198196894,[[2462.2,2.1614],[2462.1,5.1137909],[2462.0,1.61359036],[2461.8,4.45178133],[2461.7,0.7089]],[[2462.3,7.26697],[2462.5,4.5749],[2462.7,48.82064],[2462.8,3.89365912],[2462.9,26.90152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751198235234,[[2462.7,6.44112133],[2462.4,6.03741936],[2462.2,2.02998],[2462.1,4.0422836],[1991.0,0.00826009]],[[2462.8,0.81181],[2463.2,10.58327],[2463.3,3.9069],[2463.4,2.02906],[2463.6,4.05782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751198247538,[[2462.6,3.81248452],[2462.5,2.42148133],[2462.4,0.81191],[2462.2,4.56961936],[2462.1,2.71835]],[[2462.7,7.92464],[2462.8,0.721],[2462.9,1.4118],[2463.0,2.0294],[2463.1,2.02928]]]
["bitfinex-derivatives","ETHF0:USTF0",1751198289184,[[2462.5,1.61233097],[2462.4,2.41835711],[2462.3,4.01975],[2462.1,3.23481936],[2462.0,2.1419]],[[2462.6,0.81187],[2462.7,7.8237],[2462.8,2.71633],[2462.9,0.6778],[2463.0,5.23719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751198314300,[[2462.2,2.30333097],[2462.1,5.62615711],[2462.0,0.81205],[2461.9,1.35],[2461.8,3.23481936]],[[2462.3,0.81197],[2462.4,6.433],[2462.5,0.6869],[2462.6,2.72649],[2462.7,4.5288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751198360653,[[2461.9,1.20709144],[2461.8,2.30231397],[2461.6,5.62615711],[2461.5,11.88738884],[2461.3,3.23481936]],[[2462.0,1.49007],[2462.1,6.421],[2462.2,5.23783],[2462.3,1.4172],[2462.4,75.64572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751198408096,[[2463.1,1.20552916],[2463.0,5.35642],[2462.9,2.29467101],[2462.8,3.09885711],[2462.5,3.23481936]],[[2463.2,0.81167],[2463.3,0.6938],[2463.4,6.4],[2463.5,49.9908],[2463.6,0.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751198411590,[[2462.7,3.9284],[2462.6,1.60887101],[2462.5,4.56024711],[2462.4,7.1305]],[[2462.9,0.81177],[2463.1,6.4],[2463.3,2.75638],[2463.4,30.1447],[2463.5,2.02901]]]
["bitfinex-derivatives","ETHF0:USTF0",1751198453033,[[2461.4,3.2078],[2461.1,2.0506],[2460.8,1.92914122],[2460.7,3.63541924],[2460.6,13.83232996]],[[2461.5,7.30024],[2461.7,0.6755],[2461.8,2.7607],[2461.9,5.2381],[2463.0,40.91689106]]]
["bitfinex-derivatives","ETHF0:USTF0",1751198462943,[[2461.3,3.2078],[2461.1,1.20384122],[2461.0,3.04268924],[2460.8,3.23080711],[2460.5,5.26619936]],[[2461.4,1.47637],[2461.5,6.501],[2461.6,1.3828],[2461.7,2.03047],[2461.8,2.76073]]]
["bitfinex-derivatives","ETHF0:USTF0",1751198500960,[[2460.1,3.7121917],[2460.0,2.41835711],[2459.8,5.23976],[2459.7,5.92915936],[2459.4,14.5558936]],[[2460.5,3.2078],[2460.8,3.47975],[2461.0,51.29340912],[2461.8,5.67226474],[2463.1,53.55188655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751198516963,[[2460.2,4.4155792],[2460.1,1.6104253],[2460.0,3.23106711],[2459.9,2.0343],[2459.8,0.7067]],[[2460.3,7.26063],[2460.4,0.7181],[2460.5,0.6956],[2460.6,6.60934],[2460.7,2.03133]]]
["bitfinex-derivatives","ETHF0:USTF0",1751198551599,[[2460.2,4.02047],[2460.1,1.3784],[2460.0,3.23481936],[2459.9,1.4132],[2459.8,6.0742136]],[[2460.3,0.81263],[2460.4,6.427],[2460.7,1.4189],[2460.8,48.2036],[2461.0,24.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751198589848,[[2461.5,1.61374703],[2461.4,5.63365222],[2461.1,3.23481936],[2461.0,6.421],[2460.9,0.693]],[[2461.6,0.8122],[2461.7,1.4554],[2461.8,3.9184],[2461.9,9.14219],[2462.0,2.03023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751198604957,[[2460.9,2.42585222],[2460.7,3.23481936],[2460.5,7.2500836],[2460.4,0.6773],[2460.2,7.84133405]],[[2461.0,0.8124],[2461.3,14.85055],[2461.4,29.411],[2461.5,46.799],[2461.6,4.06113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751198644784,[[2459.7,2.34714011],[2459.6,3.2078],[2459.5,3.10679921],[2459.4,2.21721],[2459.3,3.23481936]],[[2459.8,7.2238],[2459.9,0.7302],[2460.0,2.03184],[2460.1,4.05006],[2460.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751198702738,[[2459.6,1.51894],[2459.5,0.7288],[2459.4,5.63782256],[2459.3,3.48098],[2459.1,3.23481936]],[[2459.7,0.81283],[2460.0,58.5],[2460.1,2.74638],[2460.3,2.03166],[2460.5,2.43635912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751198717244,[[2459.1,6.45083256],[2459.0,0.7277],[2458.9,0.686],[2458.8,11.66159936],[2458.7,1.3229]],[[2459.2,1.4772],[2459.4,1.3584],[2459.5,0.7272],[2459.6,8.42618],[2459.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751198769783,[[2458.9,2.1907],[2458.8,0.7318],[2458.7,3.2078],[2458.6,3.09902256],[2458.5,2.03304]],[[2459.0,7.19906],[2459.4,5.92906],[2459.5,1.3357],[2459.6,51.31054912],[2459.7,0.7169]]]
["bitfinex-derivatives","ETHF0:USTF0",1751198784090,[[2458.9,3.2078],[2458.7,0.7174],[2458.6,4.66589256],[2458.2,2.03332],[2457.6,26.86660333]],[[2459.0,8.13945472],[2459.1,1.4057],[2459.2,3.47961],[2459.3,5.24023],[2459.5,2.43635912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751198828216,[[2456.8,4.6344],[2456.7,0.8138],[2456.5,0.6951],[2456.4,3.09712256],[2456.3,8.53584]],[[2456.9,0.81376],[2457.1,6.387],[2457.3,2.03411],[2457.4,6.61443],[2457.7,1.3882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751198839924,[[2457.1,0.81364],[2456.8,5.24226],[2456.6,3.85822256],[2456.5,0.6951],[2456.4,0.6671]],[[2457.2,7.31467],[2457.5,3.49978],[2457.7,2.03378],[2458.0,24.925],[2458.4,65.21410498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751198900060,[[2457.0,2.4370771],[2456.9,3.2078],[2456.7,4.04861936],[2456.6,0.7296],[2455.7,8.07682007]],[[2457.1,0.81369],[2457.2,1.4487],[2457.3,8.50608],[2457.4,3.4163],[2457.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751198941484,[[2457.1,2.43551884],[2457.0,3.2078],[2456.9,1.50225],[2456.8,3.95951936],[2456.5,13.8743836]],[[2457.2,7.21566],[2457.3,1.3921],[2457.4,1.4076],[2457.5,7.27561],[2457.7,2.03378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751198956395,[[2456.6,0.81383],[2456.4,0.6664],[2456.3,3.45447],[2456.2,8.49093249],[2456.0,6.399]],[[2456.7,0.81383],[2456.8,9.6068],[2457.0,0.6901],[2457.1,2.03425],[2457.2,2.03415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751199008328,[[2455.0,0.6907],[2454.9,0.08356365],[2454.7,0.7083],[2454.6,3.81211884],[2454.4,0.81458]],[[2455.1,28.81915],[2455.3,6.396],[2455.4,3.39522],[2455.5,3.44603],[2455.6,48.93955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751199038155,[[2453.4,7.94221],[2453.1,3.2078],[2453.0,2.03757],[2452.9,7.0857],[2452.8,2.03776]],[[2453.5,6.397],[2453.6,0.81485],[2453.7,3.2078],[2454.0,24.97],[2454.1,2.03674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751199051358,[[2453.7,3.2078],[2453.4,0.81491],[2453.1,8.6252],[2453.0,2.03756],[2452.8,2.03771]],[[2453.8,0.81478],[2454.0,2.0807],[2454.1,8.52177],[2454.2,2.0367],[2454.3,7.28097]]]
["bitfinex-derivatives","ETHF0:USTF0",1751199087988,[[2453.6,0.81485],[2453.4,1.3583],[2453.3,0.6846],[2453.2,12.48142],[2453.1,2.03754]],[[2453.7,3.2078],[2453.8,0.8148],[2454.0,7.2068],[2454.1,2.03675],[2454.8,24.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1751199118525,[[2453.4,3.2078],[2453.1,0.7008],[2453.0,0.81502],[2452.9,3.90444308],[2452.7,2.03787]],[[2453.5,2.15338],[2453.6,7.1413],[2453.8,5.24479],[2453.9,2.03691],[2457.2,19.44623492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751199156155,[[2453.3,0.81495],[2453.1,0.703],[2453.0,3.8988],[2452.9,6.65121308],[2452.8,6.423]],[[2453.4,1.80024964],[2453.6,6.423],[2453.7,2.75627],[2453.8,5.2628],[2459.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1751199169355,[[2453.3,0.81495],[2453.1,0.703],[2453.0,5.24541],[2452.9,7.7906],[2452.8,5.27868308]],[[2453.4,1.80095263],[2453.6,8.5145],[2453.7,0.7192],[2453.8,5.24478],[2453.9,2.43077936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751199230018,[[2453.8,0.81478],[2453.6,1.4104],[2453.5,5.24499],[2453.4,3.94994308],[2453.3,2.71553]],[[2454.0,0.81472],[2454.1,3.2078],[2454.2,1.4576],[2454.3,3.45876],[2454.6,2.03631]]]
["bitfinex-derivatives","ETHF0:USTF0",1751199280356,[[2453.9,0.7048],[2453.8,0.81476],[2453.7,3.2078],[2453.6,1.3734],[2453.5,12.37414308]],[[2454.0,1.79912539],[2454.1,0.7121],[2454.2,3.37225],[2454.3,11.64136],[2454.4,0.6703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751199314781,[[2454.2,0.81465],[2454.0,2.0863],[2453.9,2.74166],[2453.8,3.2078],[2453.7,5.27797308]],[[2454.3,7.36936627],[2454.4,3.8781],[2454.6,0.7051],[2454.7,5.85470936],[2456.0,8.10259788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751199369742,[[2454.6,0.81452],[2454.4,3.13650754],[2454.3,5.24432],[2454.2,9.77271],[2454.1,3.95534308]],[[2454.7,1.79384519],[2454.9,11.7068],[2455.0,5.17715936],[2455.1,2.0359],[2455.2,24.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751199388550,[[2454.5,2.44226183],[2454.3,3.2078],[2454.2,3.24094308],[2454.0,4.05117885],[2453.1,51.42113558]],[[2454.8,0.7337],[2454.9,4.532],[2455.0,6.358],[2455.2,2.69762],[2455.6,3.24103915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751199450998,[[2454.7,1.52178],[2454.6,3.24094308],[2454.4,3.3776],[2454.3,9.98847885],[2454.0,5.67165039]],[[2454.8,7.0102],[2454.9,1.51803],[2455.0,1.3337],[2455.1,3.2078],[2455.2,2.03584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751199484921,[[2454.6,0.8145],[2454.5,4.6681],[2454.4,0.6959],[2454.1,5.27757308],[2454.0,8.37177]],[[2454.7,0.81449],[2454.8,6.335],[2455.0,2.0532],[2455.2,5.91964],[2455.4,51.38941936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751199498433,[[2454.8,0.81445],[2454.7,0.7261],[2454.6,2.0676],[2454.5,5.24415],[2454.4,2.03644]],[[2454.9,7.33956856],[2455.2,3.2078],[2455.3,27.7029],[2455.6,5.27658915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751199544482,[[2454.4,0.81458],[2454.2,0.724],[2454.1,3.46159],[2454.0,3.2078],[2453.9,2.03682]],[[2454.5,8.237429],[2454.6,3.2078],[2454.7,2.0525],[2454.8,27.54095],[2455.0,2.03601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751199565292,[[2454.8,0.81445],[2454.5,2.03638],[2454.4,5.2235],[2454.3,2.03647],[2454.1,3.24094308]],[[2454.9,8.10448386],[2455.0,0.81439],[2455.1,0.6712],[2455.3,5.63857936],[2455.4,48.95866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751199622428,[[2456.1,0.81402],[2455.8,2.03528],[2455.7,2.179],[2455.6,9.16449308],[2455.4,4.07127]],[[2456.2,4.69539],[2456.3,6.353],[2456.5,2.1575],[2456.6,4.46543936],[2456.7,24.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751199645351,[[2455.6,4.02199],[2455.4,0.7149],[2455.3,2.03567],[2455.2,6.68780308],[2455.0,0.675]],[[2455.7,0.81415],[2455.8,0.6802],[2455.9,0.6951],[2456.0,7.7201],[2456.1,2.03509]]]
["bitfinex-derivatives","ETHF0:USTF0",1751199703897,[[2455.3,1.48199],[2455.2,4.5891],[2455.0,2.03595],[2454.9,10.28874308],[2454.8,2.03611]],[[2455.4,0.81425],[2455.6,6.345],[2455.7,2.03544],[2455.8,3.36214],[2455.9,0.6743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751199758231,[[2455.8,0.81412],[2455.7,2.72859],[2455.6,5.3427],[2455.4,3.24094308],[2455.1,10.38817885]],[[2456.1,6.337],[2456.2,3.2078],[2456.3,0.6847],[2456.4,46.897],[2456.6,2.43077936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751199782650,[[2455.9,0.81409],[2455.7,5.93637],[2455.6,4.10356],[2455.5,3.24094308],[2455.4,4.07126]],[[2456.0,7.0612],[2456.2,2.9285],[2456.3,3.2078],[2456.4,71.587],[2456.5,2.03476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751199821481,[[2457.2,4.02144],[2457.0,0.6723],[2456.9,2.0344],[2456.8,2.0318],[2010.0,0.5]],[[2457.3,6.322],[2457.4,2.17312],[2457.5,0.7226],[2457.6,0.7185],[2457.7,2.03376]]]
["bitfinex-derivatives","ETHF0:USTF0",1751199862102,[[2457.4,4.02139],[2457.2,3.42633],[2457.1,1.54029],[2456.9,8.02381308],[2456.8,6.318]],[[2457.5,7.31402629],[2457.7,1.52419],[2457.8,2.1429],[2458.0,5.63857936],[2458.5,8.43952818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751199890517,[[2455.3,1.335],[2455.1,6.667],[2455.0,0.6799],[2454.9,4.73021],[2454.5,27.22237]],[[2455.4,2.40469095],[2455.5,3.2078],[2455.7,2.03542],[2455.8,2.03537],[2455.9,9.12617936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751199938863,[[2455.1,0.81435],[2454.7,2.88449],[2454.6,3.2078],[2454.5,2.03637],[2454.3,7.34]],[[2455.2,6.45407677],[2455.4,7.2754],[2455.7,1.3241],[2455.8,33.44871912],[2469.2,19.44623492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751199965287,[[2455.2,1.52141],[2455.1,1.3401],[2455.0,11.76176],[2454.9,2.03604],[2454.8,0.6765]],[[2455.3,1.36362814],[2455.5,2.43193677],[2455.6,4.02201],[2455.7,6.611],[2456.0,2.03516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751200029039,[[2455.8,2.20152],[2455.7,3.9174],[2455.6,2.03546],[2455.5,9.11633],[2454.8,25.22096474]],[[2455.9,2.11699583],[2456.2,3.14824941],[2456.3,11.68371],[2456.4,1.3619],[3218.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751200046367,[[2455.5,2.2126],[2455.3,11.0215],[2455.2,2.03579],[2455.0,2.03596],[2453.5,10.54522642]],[[2455.6,2.11709583],[2455.9,7.67718941],[2456.0,6.403],[2456.1,3.39678],[2456.2,3.95668236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751200109127,[[2454.1,2.18616],[2454.0,0.7276],[2453.8,5.24475],[2453.7,2.73728],[2451.2,53.74531232]],[[2454.2,1.29599979],[2454.3,0.81462],[2454.4,9.6058],[2454.6,2.43414941],[2454.7,2.03624]]]
["bitfinex-derivatives","ETHF0:USTF0",1751200157473,[[2454.4,0.81459],[2454.3,1.467],[2454.2,3.40902],[2454.1,2.03668],[2454.0,9.5898]],[[2454.5,4.50014982],[2454.7,1.48401],[2454.8,2.43414941],[2455.0,5.27857236],[2455.1,6.29328026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751200198108,[[2454.2,0.81465],[2454.0,0.6868],[2453.9,3.8894],[2453.8,33.17192],[2453.7,1.3574]],[[2454.3,2.10696982],[2454.5,3.9317],[2454.6,8.80714941],[2454.7,3.39876],[2455.4,5.67181852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751200258460,[[2454.7,0.81449],[2454.6,1.4093],[2454.5,1.4563],[2454.4,26.76946],[2454.2,5.24443]],[[2454.8,6.356],[2455.0,47.7444],[2455.1,7.04004941],[2455.2,5.03997157],[2455.3,3.24258236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751200272488,[[2454.3,0.81459],[2454.2,2.1073],[2454.1,0.7316],[2454.0,34.2768],[2453.8,2.03696]],[[2454.4,0.8146],[2454.6,3.914],[2454.8,9.09166],[2454.9,3.39808],[2455.1,4.47008941]]]
["bitfinex-derivatives","ETHF0:USTF0",1751200324717,[[2453.8,0.81478],[2453.7,1.347],[2453.5,4.5497],[2453.4,26.74524],[2453.2,2.03739]],[[2454.0,1.9671535],[2454.1,9.5478],[2454.3,2.03657],[2454.4,4.49124941]]]
["bitfinex-derivatives","ETHF0:USTF0",1751200387964,[[2453.5,6.17558],[2453.3,0.7103],[2453.2,8.35739],[2453.1,2.30546849],[2452.8,4.07556]],[[2453.6,1.24638842],[2454.0,3.2078],[2454.1,2.43414941],[2454.2,0.7092],[2454.4,5.27908236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751200399671,[[2454.8,0.81445],[2454.5,5.24412],[2454.4,8.35539],[2454.2,4.7453],[2453.5,43.08857]],[[2454.9,3.2078],[2455.1,6.319],[2455.3,3.24843941],[2455.4,5.9359095],[2455.5,1.3665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751200428495,[[2454.8,0.81443],[2454.7,0.7164],[2454.6,4.638],[2454.5,2.77037],[2454.4,8.35042]],[[2454.9,1.23543079],[2455.0,0.7164],[2455.1,1.50537],[2455.2,11.95594941]]]
["bitfinex-derivatives","ETHF0:USTF0",1751200469822,[[2454.8,0.81443],[2454.6,1.3374],[2454.5,2.74156],[2454.4,3.9388],[2454.3,2.03648]],[[2455.0,4.02219],[2455.1,6.9745],[2455.3,3.10714941],[2455.4,3.39706],[2459.5,0.08346349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751200531762,[[2455.2,0.81432],[2455.1,3.0166],[2455.0,2.73426],[2454.9,4.5502],[2454.8,7.11745]],[[2455.3,2.73249955],[2455.4,2.43414941],[2455.5,3.2078],[2455.6,2.0355],[2455.7,4.60358236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751200558077,[[2455.1,4.57055],[2455.0,0.685],[2454.9,5.93494],[2454.8,2.03612],[2452.3,334.08350365]],[[2455.2,1.22750955],[2455.5,3.2078],[2455.6,9.54835941],[2455.7,0.6891],[2455.8,0.6668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751200616441,[[2455.9,2.21449],[2455.8,1.3596],[2455.7,2.03537],[2455.6,5.24324],[2455.3,6.58504399]],[[2456.0,2.02725827],[2456.2,9.4998],[2456.4,5.20068941],[2456.7,3.24258236],[2458.4,346.74701661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751200689414,[[2456.0,2.18145],[2455.9,1.4006],[2455.7,24.715],[2455.6,5.24326],[2455.5,6.378]],[[2456.1,2.00582735],[2456.2,3.9229],[2456.3,2.03491],[2456.4,11.44926864],[2456.6,4.60128236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751200707729,[[2455.0,26.23089],[2454.9,3.2078],[2454.8,6.339],[2454.7,2.1232],[2454.6,2.03623]],[[2455.1,0.81435],[2455.4,0.7006],[2455.5,10.42199],[2455.6,5.24331],[2456.1,6.49504864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751200764466,[[2454.6,1.54562],[2454.5,1.344],[2454.4,6.309],[2454.3,0.6688],[2454.2,5.24436]],[[2454.7,0.81449],[2454.8,3.2078],[2455.0,2.74847],[2455.1,0.723],[2455.2,3.39593]]]
["bitfinex-derivatives","ETHF0:USTF0",1751200787486,[[2454.5,0.81455],[2454.3,1.4327],[2454.2,25.3716],[2454.1,2.03666],[2454.0,3.2078]],[[2454.6,3.2078],[2454.7,0.81452],[2454.9,7.0211],[2455.1,5.14836131],[2455.3,4.59766175]]]
["bitfinex-derivatives","ETHF0:USTF0",1751200849320,[[2454.2,26.14055],[2454.1,1.4004],[2454.0,8.34079],[2453.9,3.9222],[2453.8,6.1109]],[[2454.3,1.19466472],[2454.5,3.2078],[2454.6,0.81455],[2454.8,3.82551077],[2454.9,2.03608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751200915183,[[2453.5,0.81486],[2453.4,1.3982],[2453.3,1.4036],[2453.2,2.03746],[2453.1,6.302]],[[2453.6,1.99113987],[2453.7,3.2078],[2453.8,6.302],[2453.9,2.03691],[2454.0,5.18974077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751200924977,[[2453.0,5.3098],[2452.9,0.81506],[2452.8,6.299],[2452.6,48.96592],[2452.4,7.72857303]],[[2453.1,0.81502],[2453.4,2.03732],[2453.5,6.299],[2453.6,5.91359],[2453.7,0.6679]]]
["bitfinex-derivatives","ETHF0:USTF0",1751200998928,[[2452.7,4.02293],[2452.6,1.3408],[2452.5,1.3725],[2452.4,13.64416632],[2452.3,0.08356365]],[[2452.8,0.81512],[2453.1,8.32759],[2453.2,3.4189],[2453.3,3.2078],[2453.4,1.3621]]]
["bitfinex-derivatives","ETHF0:USTF0",1751201016537,[[2453.0,2.15835],[2452.9,0.7044],[2452.8,2.7186],[2452.6,2.03794],[2452.5,9.4938]],[[2453.1,4.36618214],[2453.2,6.286],[2453.4,0.81494],[2453.6,3.77581077],[2454.2,32.74601218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751201067480,[[2452.1,0.7022],[2452.0,0.6923],[2451.5,2.03882]],[[2452.4,5.18462103],[2452.6,53.237],[2452.7,2.03792],[2452.8,2.03789],[2452.9,1.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751201083898,[[2451.5,0.81555],[2451.4,3.2078],[2451.3,1.468],[2451.2,0.7057],[2451.1,8.32117]],[[2451.6,0.81555],[2451.9,9.74907],[2452.0,4.5706],[2452.1,2.03841],[2452.2,2.42951077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751201119820,[[2450.9,8.68525],[2450.7,0.696],[2450.5,2.71136],[2450.4,3.2078],[2450.3,2.03985]],[[2451.0,3.2078],[2451.2,0.81568],[2451.5,2.70394],[2451.6,2.03883],[2451.7,7.7692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751201168756,[[2451.6,2.86882],[2451.4,0.7057],[2451.3,8.47003],[2450.9,4.40204489],[2450.2,52.68948303]],[[2451.7,4.37810005],[2451.8,0.81548],[2452.1,1.4588],[2452.4,3.40138],[2452.5,3.56516017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751201180767,[[2451.8,2.27983],[2451.7,0.6866],[2451.5,12.36293],[2451.4,2.03894],[2450.2,8.12926148]],[[2451.9,1.17376544],[2452.1,0.692],[2452.2,0.81534],[2452.3,6.431],[2452.4,6.35661077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751201217495,[[2452.3,4.72976],[2452.1,1.403],[2452.0,8.43744],[2451.9,0.6656],[2451.2,4.07256179]],[[2452.4,1.97938108],[2452.5,0.687],[2452.7,5.94351],[2452.8,8.43683],[2452.9,3.77141077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751201288670,[[2451.2,3.2078],[2451.1,8.48219],[2450.8,4.07891],[2449.9,87.80807],[2448.0,23.02752296]],[[2451.6,3.2078],[2451.9,1.4502],[2452.0,2.03851],[2452.2,4.46789077],[2452.3,51.08159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751201305378,[[2452.1,0.6652],[2452.0,1.4677],[2451.9,11.68731],[2451.8,2.72098]],[[2452.5,0.81525],[2452.6,0.7111],[2452.7,3.2078],[2452.9,12.99001077],[2453.0,46.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1751201358724,[[2451.7,2.92369],[2451.6,0.711],[2451.4,5.24673],[2451.3,8.42702],[2451.0,51.38663638]],[[2451.8,1.15973939],[2452.0,3.2078],[2452.2,0.7037],[2452.3,4.46779077],[2452.4,2.03814]]]
["bitfinex-derivatives","ETHF0:USTF0",1751201372834,[[2452.4,1.3682],[2452.3,0.6819],[2452.2,1.52359],[2452.1,3.2078],[2451.9,2.03853]],[[2452.5,7.20324],[2452.6,0.708],[2452.7,3.2078],[2452.8,51.43936077],[2452.9,2.03773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751201455115,[[2452.0,3.2078],[2451.7,1.52567],[2451.6,7.6986],[2451.5,0.714],[2451.4,9.33510149]],[[2452.1,2.70284259],[2452.3,8.38824],[2452.4,2.75516],[2452.5,3.76741077],[2452.7,4.07581]]]
["bitfinex-derivatives","ETHF0:USTF0",1751201468229,[[2451.6,0.7167],[2451.5,1.52953],[2451.4,3.2078],[2451.3,1.4143],[2451.2,6.344]],[[2451.7,0.81548],[2452.0,5.9229],[2452.1,8.38944],[2452.2,2.086],[2452.3,2.42951077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751201558410,[[2452.4,0.81524],[2452.3,2.0172],[2452.2,0.6792],[2452.1,5.24616],[2451.9,2.03855]],[[2452.5,1.96712786],[2452.6,6.33],[2452.7,3.2078],[2452.8,2.03784],[2452.9,0.7112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751201598742,[[2453.0,0.81505],[2452.9,3.9351],[2452.8,2.03779],[2452.7,0.6832],[2452.6,8.35095]],[[2453.1,1.96947695],[2453.4,0.7001],[2453.5,9.04534],[2453.6,6.99504208],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1751201620755,[[2452.7,6.83765],[2452.5,2.03804],[2452.4,2.03812],[2452.3,6.313],[2452.2,0.31784417]],[[2452.8,1.96957695],[2453.2,8.35049],[2453.3,3.11414208],[2453.4,5.94526],[3218.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751201678087,[[2453.1,2.27089],[2453.0,1.3299],[2452.9,3.2078],[2452.8,2.03778],[2452.7,8.33781]],[[2453.2,1.98543084],[2453.5,3.2078],[2453.6,3.41256],[2453.7,8.73674208],[2454.9,8.12247362]]]
["bitfinex-derivatives","ETHF0:USTF0",1751201732144,[[2454.6,0.7139],[2454.4,3.2078],[2454.3,0.8146],[2454.1,1.4594],[2453.9,2.72737]],[[2454.7,7.10249],[2455.0,5.24385],[2455.1,4.70631],[2455.3,4.07153],[2455.9,5.00750929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751201753452,[[2454.3,6.11302],[2454.0,2.03679],[2453.9,2.72736],[2453.8,6.283],[2453.7,24.617]],[[2454.4,1.96964374],[2454.6,6.9625],[2454.7,2.03625],[2454.8,2.43674208],[2454.9,7.28968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751201839838,[[2454.4,5.38059],[2454.3,0.6801],[2454.2,2.73183],[2454.1,2.03671],[2454.0,4.07361]],[[2454.5,1.15750882],[2454.8,7.08347],[2454.9,1.3924],[2455.0,5.64454208],[2455.1,2.03592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751201880164,[[2454.5,0.81453],[2454.4,1.429],[2454.3,3.926],[2454.2,2.73182],[2454.1,2.0367]],[[2454.6,0.81455],[2454.8,9.01717],[2454.9,3.8936],[2455.0,3.39689],[2455.1,2.43674208]]]
["bitfinex-derivatives","ETHF0:USTF0",1751201927010,[[2454.8,2.91023],[2454.7,0.6984],[2454.4,8.29547],[2434.5,25.92754465],[1970.0,0.5]],[[2454.9,0.81442],[2455.1,6.259],[2455.3,5.52089208],[2455.4,3.39558],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751201946727,[[2454.8,6.11806],[2454.7,0.6984],[2454.6,2.03629],[2454.5,2.03638],[2454.4,6.254]],[[2454.9,1.13764464],[2455.1,0.81438],[2455.3,0.7135],[2455.4,4.47241208],[2455.6,48.95853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751202032806,[[2456.2,2.97819],[2456.0,3.2078],[2455.9,2.03521],[2455.8,2.03532],[2455.6,0.7318]],[[2456.3,0.81398],[2456.4,46.915],[2456.5,0.3349],[2456.6,2.71358],[2456.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751202070341,[[2455.3,3.2078],[2455.2,0.7105],[2455.1,1.47545],[2455.0,4.40142747],[2454.6,12.34904147]],[[2455.4,0.81426],[2455.5,6.242],[2455.6,0.6644],[2455.7,5.24322],[2455.8,3.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751202096066,[[2455.2,6.10312],[2455.1,0.6611],[2455.0,2.03597],[2454.9,2.03605],[2454.5,4.38925049]],[[2455.3,7.33967282],[2455.5,0.81423],[2455.7,3.2078],[2455.8,4.80691208],[2455.9,24.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751202142198,[[2456.8,4.02159],[2456.7,2.044],[2456.6,0.6709],[2456.4,2.03479],[2455.8,5.70731615]],[[2456.9,0.89722349],[2457.1,0.6893],[2457.2,0.6925],[2457.3,8.27411],[2457.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751202156811,[[2456.2,5.48567],[2456.1,0.7203],[2456.0,6.239],[2455.9,0.681],[2000.0,0.5]],[[2456.4,0.81393],[2456.5,0.6767],[2456.6,0.6754],[2456.7,6.239],[2456.8,6.60032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751202212251,[[2456.0,3.2078],[2455.6,2.90617],[2455.5,0.708],[2455.4,6.262],[2455.0,51.22727749]],[[2456.1,0.81402],[2456.2,6.262],[2456.3,1.3602],[2456.4,2.03484],[2456.5,3.39365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751202258883,[[2455.8,2.21751],[2455.7,0.729],[2455.6,3.2078],[2455.5,2.03556],[2455.4,6.268]],[[2455.9,1.08224996],[2456.1,1.51495],[2456.2,3.9177],[2456.3,8.30294],[2460.8,26.07537908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751202281205,[[2455.8,2.90603],[2455.7,3.9368],[2455.5,2.03556],[2455.4,8.30461],[2455.2,32.72037147]],[[2455.9,1.08224996],[2456.1,1.51496],[2456.2,0.7099],[2456.3,9.4758],[2456.6,5.28366944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751202330546,[[2454.6,1.53302],[2454.5,0.6688],[2454.4,1.4322],[2454.3,9.4658],[2454.2,2.03664]],[[2454.7,0.8145],[2454.8,0.7064],[2454.9,3.2078],[2455.0,2.03601],[2455.2,8.28588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751202358868,[[2454.6,2.25313],[2454.4,2.72659],[2454.3,0.6811],[2454.2,5.24442],[2454.1,6.265]],[[2454.7,7.34801709],[2454.8,0.81448],[2455.1,3.2078],[2455.2,5.85739208],[2455.4,1.3607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751202413915,[[2453.4,0.8149],[2453.3,1.3469],[2453.2,1.3342],[2453.1,5.24536],[2453.0,6.256]],[[2453.6,0.81486],[2453.7,3.9225],[2453.9,6.255],[2454.0,3.39827],[2454.1,2.03678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751202429230,[[2453.5,1.38],[2453.4,1.4981],[2453.3,0.7124],[2453.0,5.24544],[2452.9,2.03774]],[[2453.6,10.27968],[2453.8,2.03701],[2453.9,0.7116],[2454.0,2.71479],[2454.2,6.51009208]]]
["bitfinex-derivatives","ETHF0:USTF0",1751202490493,[[2452.9,2.89327],[2452.8,3.2078],[2452.6,6.983],[2452.4,24.609]],[[2453.1,1.50204],[2453.4,9.4668],[2453.5,3.39936],[2453.6,0.706],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751202532235,[[2452.2,2.85153],[2452.1,2.03842],[2452.0,3.2078],[2451.9,7.80383],[2451.6,2.03881]],[[2452.3,1.09887522],[2452.4,3.2078],[2452.5,0.81523],[2452.7,6.283],[2452.8,2.43711952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751202549448,[[2452.3,0.8153],[2452.2,0.6864],[2452.1,2.0384],[2452.0,10.8261],[2451.9,0.81543]],[[2452.4,3.9064],[2452.5,0.81525],[2452.7,6.283],[2452.8,1.3627],[2452.9,2.74377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751202614592,[[2453.0,0.81507],[2452.9,1.4451],[2452.8,0.6813],[2452.7,8.30191],[2452.6,0.6615]],[[2453.1,5.01323216],[2453.2,0.6841],[2453.3,6.27],[2453.4,2.03739],[2453.5,3.79911952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751202649839,[[2453.6,0.81484],[2453.5,1.3801],[2453.4,0.7074],[2453.3,0.81497],[2453.2,0.6945]],[[2453.8,7.77242],[2453.9,10.0014469],[2454.0,46.957],[2454.4,26.64654],[2455.0,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751202689173,[[2453.2,2.2179],[2453.1,1.4127],[2453.0,3.2078],[2452.9,2.0377],[2452.7,8.32885]],[[2453.3,1.91371951],[2453.4,0.7309],[2453.5,0.6938],[2453.6,7.68210952],[2453.7,6.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751202762320,[[2452.1,2.20546],[2452.0,0.6885],[2451.8,2.03865],[2451.7,2.03872],[2451.6,10.48691665]],[[2452.2,3.2078],[2452.3,0.81531],[2452.5,6.268],[2452.7,3.39997],[2453.3,71.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1751202778027,[[2452.2,0.81533],[2452.1,1.4085],[2452.0,0.6824],[2451.9,2.03857],[2451.8,5.24644]],[[2452.3,1.09352779],[2452.4,3.2078],[2452.5,0.6853],[2452.6,0.7135],[2452.8,4.47502952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751202872587,[[2453.1,0.81503],[2453.0,0.6809],[2452.9,3.46974],[2452.8,27.35443],[2452.7,3.2078]],[[2453.2,8.0238292],[2453.3,9.51390027],[2453.5,47.6444],[2453.6,3.38799],[2453.7,2.43711952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751202894514,[[2453.7,0.81483],[2453.6,0.7024],[2453.5,1.4135],[2453.4,2.0373],[2453.3,12.20896]],[[2453.8,0.7221],[2453.9,7.07779],[2454.0,3.2078],[2454.2,49.0095],[2454.5,26.62448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751202955058,[[2452.6,2.9138],[2452.4,0.7201],[2452.2,5.24611],[2452.1,8.29941],[2451.9,3.25870698]],[[2452.7,1.86672307],[2452.8,9.4688],[2453.0,2.7618],[2453.1,4.51801952],[2453.2,2.03751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751202993689,[[2452.9,2.2378],[2452.8,1.4007],[2452.6,2.03797],[2452.4,5.24595],[2452.0,4.06964667]],[[2453.0,4.25973864],[2453.1,7.07706],[2453.2,0.6622],[2453.4,2.43711952],[2453.5,2.75861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751203036435,[[2453.2,0.815],[2453.0,0.669],[2452.9,1.403],[2452.8,5.96581],[2452.7,9.51770698]],[[2453.3,2.56410434],[2453.4,3.2078],[2453.5,0.7183],[2453.6,8.2962],[2454.6,5.68661223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751203099094,[[2453.3,2.24817],[2453.2,0.6633],[2453.1,2.73167],[2453.0,3.2078],[2452.9,2.03773]],[[2453.4,1.04819962],[2453.6,9.4668],[2453.8,0.6913],[2453.9,4.47405952],[2454.0,2.74989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751203116903,[[2453.3,2.19655],[2453.2,0.6633],[2453.1,3.9019],[2452.9,5.29643698],[2452.7,26.94019905]],[[2453.4,2.54823639],[2453.6,6.9792],[2453.7,5.24491],[2453.8,4.47413952],[2454.1,7.3230427]]]
["bitfinex-derivatives","ETHF0:USTF0",1751203191253,[[2453.5,4.02269],[2453.4,1.3563],[2453.3,6.256],[2453.2,1.4286],[2452.8,4.06964667]],[[2453.6,0.81486],[2453.7,0.6656],[2453.9,8.29299],[2454.0,2.7124],[2454.1,4.5673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751203253283,[[2454.6,0.81453],[2454.3,1.3461],[2454.2,2.76624],[2454.1,6.969],[2454.0,2.03683]],[[2454.7,0.81452],[2454.8,9.4578],[2454.9,0.7305],[2455.3,2.72124],[2455.4,31.08751952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751203274581,[[2453.7,6.17322698],[2453.5,14.21304667],[2453.3,2.0374],[2453.2,52.62150534],[2452.9,12.21473335]],[[2453.8,0.8148],[2454.0,0.6923],[2454.1,5.24456],[2454.3,8.9635],[2454.4,1.3591]]]
["bitfinex-derivatives","ETHF0:USTF0",1751203313527,[[2453.9,1.4165],[2453.8,1.49417],[2453.6,0.6681],[2453.5,11.57587698],[2453.4,2.03728]],[[2454.0,1.85924148],[2454.1,0.7149],[2454.2,2.76969],[2454.3,6.28],[2454.4,4.47365952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751203360465,[[2455.0,0.8144],[2454.8,2.0302],[2454.7,0.6685],[2454.6,2.35397809],[2454.5,3.2078]],[[2455.1,4.02218],[2455.2,0.677],[2455.3,12.50648445],[2455.4,2.71429],[2455.6,50.32904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751203437631,[[2454.7,0.8145],[2454.6,1.4224],[2454.5,1.3784],[2454.4,5.24428],[2454.3,9.51170698]],[[2454.8,1.04456747],[2454.9,0.81445],[2455.0,9.4608],[2455.1,0.6809],[2455.4,3.39421]]]
["bitfinex-derivatives","ETHF0:USTF0",1751203451144,[[2454.2,3.2078],[2454.1,0.81467],[2454.0,0.7027],[2453.9,4.59940698],[2453.8,6.9553]],[[2454.3,1.54713],[2454.5,0.665],[2454.6,2.03636],[2454.7,10.8171],[2454.8,2.03619]]]
["bitfinex-derivatives","ETHF0:USTF0",1751203497897,[[2452.8,2.0567],[2452.7,4.07386698],[2452.5,8.00994667],[2452.3,8.62215761],[2451.7,9.796]],[[2452.9,0.81509],[2453.0,0.706],[2453.1,11.49839],[2453.3,3.39736],[2453.4,0.7288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751203585176,[[2453.2,0.81497],[2453.1,0.6959],[2453.0,0.6749],[2452.9,6.9307522],[2452.8,2.03777]],[[2453.3,2.53869477],[2453.4,6.251],[2453.5,13.57680899],[2453.7,4.0962],[2453.8,73.95011952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751203602986,[[2452.9,0.8151],[2452.8,1.3484],[2452.7,5.9705],[2452.6,9.01961918],[2452.5,0.7289]],[[2453.0,0.6889],[2453.1,10.7869922],[2453.2,0.6905],[2453.3,3.2078],[2453.4,2.03735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751203692478,[[2453.2,2.2293],[2453.0,5.34648485],[2452.9,5.92683],[2452.8,3.25870698],[2452.6,4.06964667]],[[2453.3,1.04145978],[2453.4,9.66538485],[2453.5,3.9094],[2453.6,2.03718],[2453.7,27.65941952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751203708494,[[2452.6,0.81519],[2452.5,0.6811],[2452.4,1.3339],[2452.2,4.64373485],[2452.1,9.29033476]],[[2452.7,7.33162485],[2452.8,6.243],[2453.0,3.39631],[2453.2,2.72978],[3172.6,9.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751203764819,[[2453.2,1.52168],[2453.1,1.4198],[2452.9,2.75772],[2452.8,15.30238913],[2452.7,2.35532037]],[[2453.3,4.10339485],[2453.4,3.2078],[2453.5,2.60543485],[2453.6,6.238],[2453.7,3.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1751203829366,[[2453.2,1.5044],[2453.1,1.4226],[2453.0,0.7059],[2452.8,5.75951627],[2452.7,6.45895428]],[[2453.3,15.01973222],[2453.4,0.6976],[2453.7,4.47644053],[2453.8,4.12034],[2453.9,4.39977582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751203835871,[[2453.2,1.5044],[2453.1,1.4226],[2453.0,0.7059],[2452.9,2.03771],[2452.8,5.75951627]],[[2453.3,10.48307595],[2453.4,5.23424627],[2453.8,6.55964053],[2453.9,4.39977582],[2454.0,52.70956627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751203925456,[[2452.4,2.94284],[2452.3,0.6939],[2452.1,8.49731428],[1990.0,0.5],[1989.8,0.5]],[[2452.5,1.85418927],[2452.6,4.38988966],[2452.7,6.237],[2452.8,2.03784],[2452.9,3.9095]]]
["bitfinex-derivatives","ETHF0:USTF0",1751203939673,[[2451.4,5.34748],[2451.3,0.6755],[2451.2,0.7141],[2451.1,2.03916],[2451.0,9.96038966]],[[2451.5,4.53894966],[2451.6,0.6732],[2451.8,8.27468],[2451.9,3.2078],[2452.0,5.76188966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751203995307,[[2451.0,0.81573],[2450.8,3.39588],[2450.7,0.7098],[2450.6,9.67518966],[2450.1,10.31394285]],[[2451.1,6.25],[2451.2,3.8712],[2451.3,3.72338966],[2451.5,0.6668],[2451.6,2.03886]]]
["bitfinex-derivatives","ETHF0:USTF0",1751204042347,[[2450.0,2.91686],[2449.9,0.7222],[2449.7,8.97154966],[2449.6,2.04041],[2449.4,6.259]],[[2450.1,1.05044952],[2450.2,6.259],[2450.3,50.2178],[2450.4,4.53932966],[2450.5,1.4641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751204052256,[[2450.4,0.81591],[2450.2,0.6695],[2450.0,10.63076428],[2449.7,9.98238966],[2449.5,9.77054999]],[[2450.5,0.81591],[2450.8,13.01933892],[2450.9,8.97061966],[2451.0,52.77370966],[2451.1,1.3629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751204100985,[[2450.2,0.81598],[2450.0,1.4176],[2449.9,4.39388966],[2449.8,2.04029],[2449.6,0.6912]],[[2450.3,9.5818],[2450.5,3.72338966],[2450.7,2.03959],[2450.8,4.47882053],[2451.0,3.72338966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751204113293,[[2450.1,0.81602],[2449.9,3.8953],[2449.7,12.80263966],[2449.5,5.29167428],[2449.2,4.06394285]],[[2450.2,1.86408654],[2450.3,10.09738966],[2450.4,0.6614],[2450.5,3.2078],[2450.6,2.03964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751204146006,[[2450.7,2.16712],[2450.6,3.72338966],[2450.4,2.03978],[2450.3,3.42115],[2448.3,9.796]],[[2450.8,9.5688],[2451.0,0.81574],[2451.1,4.45548966],[2451.3,2.76698],[2451.5,3.80200053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751204179031,[[2450.1,2.14122],[2450.0,0.6658],[2449.9,3.8707],[2449.7,12.10773966],[2449.6,2.04041]],[[2450.2,0.816],[2450.3,0.6917],[2450.4,10.06738966],[2450.5,5.24754],[2450.8,3.14930053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751204233163,[[2449.4,0.81625],[2449.2,3.72338966],[2449.1,3.47676],[2449.0,0.6932],[2448.9,3.9071]],[[2449.5,3.2078],[2450.0,2.43930053],[2450.1,2.04006],[2450.2,53.89631823],[2450.4,4.07972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751204287194,[[2449.9,0.81608],[2449.8,0.7177],[2449.7,3.46207],[2449.6,2.04044],[2449.5,11.23635859]],[[2450.0,0.6683],[2450.1,6.93118966],[2450.4,8.35387],[2450.5,2.0575],[2450.6,29.16999053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751204304318,[[2449.6,1.49886],[2449.4,1.4006],[2449.3,5.76408966],[2449.2,13.48725428],[2449.1,27.03632297]],[[2449.7,1.49775],[2449.8,6.93118966],[2449.9,0.7078],[2450.1,8.35307],[2450.6,28.77044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751204369476,[[2448.7,2.0715],[2448.5,0.81653],[2448.4,0.08356365],[2448.3,3.9293],[2448.2,10.03140912]],[[2448.8,10.32025],[2448.9,3.73340912],[2449.1,2.74851],[2449.2,2.04086],[2449.4,0.6722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751204385187,[[2449.1,2.15095],[2449.0,4.43490912],[2448.8,5.97441],[2448.6,2.0413],[2447.9,9.796]],[[2449.2,6.296],[2449.3,0.81631],[2449.4,3.2078],[2449.5,4.44310912],[2449.6,2.0405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751204440515,[[2450.3,2.24714],[2450.2,7.7206],[2450.0,12.2324734],[2449.9,26.71821],[2448.7,62.54426964]],[[2450.4,0.81595],[2450.5,0.6996],[2450.6,6.94120912],[2450.7,2.03957],[2450.8,8.35348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751204489448,[[2450.8,2.91958],[2450.7,3.73340912],[2450.5,0.81588],[2450.4,3.94075428],[2449.4,55.45383971]],[[2450.9,3.2078],[2451.0,0.81573],[2451.1,6.295],[2451.2,0.7043],[2451.3,5.77246912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751204507962,[[2450.9,0.81573],[2450.8,1.4285],[2450.7,10.75540912],[2450.6,5.24741],[2450.5,26.69166]],[[2451.0,0.81574],[2451.2,7.66470912],[2451.3,2.72388],[2451.4,8.33201],[2451.5,1.3641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751204561400,[[2450.2,0.81598],[2450.1,1.4158],[2450.0,4.45200912],[2449.9,5.94088],[2449.8,32.9833]],[[2450.3,3.8916],[2450.4,0.81593],[2450.6,11.36600912],[2450.8,2.03949],[2451.0,2.03936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751204622355,[[2450.3,0.81595],[2450.2,1.3603],[2450.1,3.9134],[2450.0,28.38040912],[2449.9,9.01399]],[[2450.4,2.54529669],[2450.6,0.6766],[2450.7,8.98077912],[2451.4,11.70853068],[3172.6,9.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751204645065,[[2450.3,3.63685],[2450.2,3.73340912],[2450.1,2.04003],[2450.0,2.04011],[2449.9,27.8989626]],[[2450.4,4.25120058],[2450.5,7.1009],[2450.7,0.6635],[2450.8,3.73340912],[2450.9,5.1983873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751204698194,[[2450.4,5.95962912],[2450.3,0.6704],[2450.1,2.04],[2449.9,11.53096],[2449.6,4.08084]],[[2450.5,3.2078],[2450.8,7.6994],[2450.9,3.73340912],[2451.3,2.03905],[2451.5,5.2822264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751204716215,[[2450.9,1.49783],[2450.6,1.3978],[2450.5,2.03969],[2450.4,12.15212912],[2450.2,5.2948426]],[[2451.0,0.81572],[2451.1,4.42900912],[2451.2,3.8984],[2451.3,6.379],[2451.4,2.03899]]]
["bitfinex-derivatives","ETHF0:USTF0",1751204764637,[[2450.9,2.21725],[2450.8,3.9269],[2450.7,4.40690912],[2450.6,9.6399626],[2450.5,2.03971]],[[2451.0,0.81574],[2451.1,0.7198],[2451.3,2.03908],[2451.4,13.32520912],[2452.0,6.97668552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751204783158,[[2450.5,3.2078],[2450.3,1.53543],[2450.2,10.74720912],[2449.8,2.04029],[2449.7,4.06394285]],[[2450.6,0.81585],[2450.9,12.83651912],[2451.0,5.96392],[2451.1,1.3353],[2451.2,4.79273466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751204833613,[[2449.5,3.73340912],[2449.4,2.15922],[2449.2,3.9255],[2449.1,0.681],[2449.0,12.08032912]],[[2449.6,0.81621],[2449.7,6.306],[2449.8,3.2078],[2449.9,2.04025],[2450.0,0.6787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751204878847,[[2448.8,2.7224],[2448.7,3.73340912],[2448.4,9.97799845],[2448.3,5.2493],[2448.2,24.686]],[[2448.9,0.81641],[2449.1,3.2078],[2449.2,9.01992],[2449.3,6.48576912],[2449.4,2.04066]]]
["bitfinex-derivatives","ETHF0:USTF0",1751204903366,[[2449.1,0.81633],[2449.0,3.73340912],[2448.9,3.9194],[2448.8,2.04107],[2448.6,29.9852026]],[[2449.2,0.81632],[2449.4,9.5138],[2449.6,4.44070912],[2449.7,2.73543],[2449.8,2.43257851]]]
["bitfinex-derivatives","ETHF0:USTF0",1751204944509,[[2448.4,0.81658],[2448.3,4.40460912],[2448.2,1.3519],[2448.1,2.04168],[2448.0,2.75957]],[[2448.5,4.24806139],[2448.6,7.14753],[2448.9,3.10917851],[2449.0,6.46859912],[2449.1,3.40744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751204962523,[[2448.1,0.81668],[2447.8,4.43760912],[2447.7,8.5047526],[2447.6,9.0971],[2447.4,28.82894285]],[[2448.2,1.51587],[2448.3,7.0682],[2448.4,3.73340912],[2448.7,2.04124],[2449.1,4.08184]]]
["bitfinex-derivatives","ETHF0:USTF0",1751205007247,[[2449.0,0.81638],[2448.9,5.06040912],[2448.8,1.4365],[2448.7,8.37819],[2448.6,3.2078]],[[2449.1,4.24761908],[2449.5,3.16017851],[2449.6,4.40140912],[2449.7,47.044],[2449.9,1.3655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751205018269,[[2448.6,3.2078],[2448.4,2.8433],[2448.3,3.73340912],[2448.2,6.333]],[[2448.7,0.81648],[2448.8,3.73340912],[2448.9,0.6791],[2449.1,6.58091],[2449.3,2.04074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751205061694,[[2449.2,2.97351],[2449.1,4.44660912],[2448.9,5.24879],[2448.8,2.04109],[2448.5,32.0736426]],[[2449.3,1.03949527],[2449.4,4.02405],[2449.6,6.315],[2449.7,4.39940912],[2449.9,5.17872851]]]
["bitfinex-derivatives","ETHF0:USTF0",1751205099325,[[2448.6,0.81648],[2448.5,1.3707],[2448.4,1.4221],[2448.3,2.04151],[2448.2,3.2078]],[[2448.7,0.81649],[2448.8,6.94120912],[2449.0,6.339],[2449.1,3.4785],[2449.3,5.81170851]]]
["bitfinex-derivatives","ETHF0:USTF0",1751205133354,[[2448.2,2.24363],[2448.1,4.6256],[2448.0,9.5809626],[2447.8,9.83928197],[2447.7,24.709]],[[2448.3,0.81661],[2448.5,6.94120912],[2448.6,0.6779],[2448.7,9.09566],[2448.8,3.40754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751205182895,[[2448.1,2.16318],[2448.0,0.6746],[2447.9,2.74955],[2447.8,5.24974],[2447.6,10.14440912]],[[2448.2,7.46895787],[2448.3,4.55002912],[2448.4,3.2078],[2448.6,0.6767],[2448.7,5.15750851]]]
["bitfinex-derivatives","ETHF0:USTF0",1751205198807,[[2447.5,2.85428],[2447.3,5.95945],[2447.2,8.4534],[2447.1,3.24061057],[2446.9,36.74273197]],[[2447.6,3.73340912],[2447.7,0.81684],[2447.9,0.7225],[2448.0,9.6188],[2448.1,2.72543]]]
["bitfinex-derivatives","ETHF0:USTF0",1751205274466,[[2448.5,0.81654],[2448.4,1.4343],[2448.3,3.73340912],[2448.2,2.7307],[2448.1,2.04163]],[[2448.6,5.06743828],[2448.7,6.341],[2448.8,3.73340912],[2448.9,0.6986],[2449.0,5.20354851]]]
["bitfinex-derivatives","ETHF0:USTF0",1751205343529,[[2448.3,0.81661],[2448.2,1.4643],[2448.1,0.6626],[2448.0,25.4587],[2447.9,15.31905912]],[[2448.4,5.58594635],[2448.5,3.8745],[2448.7,4.11832],[2448.9,4.47366851],[2449.5,4.06550089]]]
["bitfinex-derivatives","ETHF0:USTF0",1751205368158,[[2448.5,0.81654],[2448.4,1.4594],[2448.3,2.70542],[2448.2,2.61518643],[2448.1,12.24405]],[[2448.6,1.03463461],[2448.7,13.70968643],[2449.0,5.17858141],[2449.1,1.3664],[2450.2,40.79949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751205427200,[[2448.2,0.81661],[2448.1,1.4108],[2448.0,7.0242],[2447.9,29.36701643],[2447.8,6.01765067]],[[2448.3,0.677],[2448.4,3.43178643],[2448.6,3.27998643],[2448.7,3.40762],[2448.8,6.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1751205455228,[[2448.7,2.87965],[2448.6,0.6834],[2448.5,9.5208],[2448.4,2.04142],[2448.3,30.47327921]],[[2448.8,4.55123921],[2448.9,0.6622],[2449.1,5.24871],[2449.2,2.0408],[2449.3,8.3672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751205512190,[[2447.2,2.20365],[2447.1,4.5689],[2447.0,6.469],[2446.8,2.04275],[2446.7,3.73931724]],[[2447.5,5.22111724],[2447.6,3.2078],[2447.8,0.673],[2447.9,12.28520066],[2448.0,3.73931724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751205585946,[[2447.2,2.20145],[2447.1,7.1047],[2447.0,3.2078],[2446.9,26.89267],[2446.5,8.16726329]],[[2447.3,1.13669089],[2447.5,4.44711724],[2447.6,3.8789],[2447.7,2.04205],[2449.5,51.36989612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751205606156,[[2447.6,0.81683],[2447.3,2.04235],[2447.2,30.61970979],[2447.1,9.12318],[2447.0,3.2078]],[[2447.9,7.62870979],[2448.0,6.364],[2448.1,2.43513066],[2448.3,2.04159],[2448.4,3.24868188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751205660893,[[2447.3,1.4261],[2447.2,2.043],[2447.1,31.296],[2447.0,0.6891],[2446.9,17.29314437]],[[2447.4,4.02473],[2447.6,3.73921721],[2447.7,9.79865],[2447.9,2.04191],[2448.0,5.10241721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751205680113,[[2447.2,4.08598],[2447.1,29.86348],[2447.0,0.6891],[2446.9,10.9349],[2446.8,2.04276]],[[2447.3,5.66874348],[2447.5,5.25002],[2447.6,0.7164],[2447.7,12.89411437],[2447.8,0.0040853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751205734065,[[2446.8,2.0614],[2446.7,0.81712],[2446.6,25.7619],[2446.5,0.6969],[2446.4,15.12182867]],[[2446.9,5.12074375],[2447.0,3.73953867],[2447.1,7.0354],[2447.3,2.733],[2447.4,5.80638437]]]
["bitfinex-derivatives","ETHF0:USTF0",1751205759285,[[2446.8,0.3422],[2446.7,0.6645],[2446.5,0.6945],[2446.4,2.8613],[2446.3,13.35560486]],[[2446.9,5.64579569],[2447.0,7.7049],[2447.1,4.02483],[2447.2,1.3692],[2447.3,4.47959437]]]
["bitfinex-derivatives","ETHF0:USTF0",1751205812142,[[2446.3,3.89778],[2446.2,1.3863],[2446.1,7.19358867],[2446.0,11.59324],[2445.9,24.76]],[[2446.4,1.08295183],[2446.5,0.81722],[2446.6,3.2078],[2446.8,15.29460304],[2446.9,0.6942]]]
["bitfinex-derivatives","ETHF0:USTF0",1751205871690,[[2446.5,5.25082],[2446.4,47.074],[2446.3,9.37468281],[2446.0,9.7981184]],[[2447.3,2.04243],[2447.4,6.94985936],[2447.5,6.332],[2447.7,0.7357],[2447.8,6.1743053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751205883115,[[2446.6,3.0951],[2446.5,0.81721],[2446.3,2.063],[2446.2,6.332],[2446.1,9.68208936]],[[2446.7,8.84207423],[2446.8,6.332],[2446.9,0.6707],[2447.0,2.74624],[2447.1,3.36901]]]
["bitfinex-derivatives","ETHF0:USTF0",1751205938470,[[2446.6,3.2698],[2446.5,3.74205936],[2446.4,4.5759],[2446.3,6.402],[2446.2,0.6953]],[[2446.8,0.81713],[2447.0,3.2078],[2447.1,1.3664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751205990014,[[2446.6,2.96188],[2446.5,3.74205936],[2446.4,0.7208],[2446.3,11.67358195],[2446.2,3.71697]],[[2446.7,4.02494],[2447.1,2.04256],[2447.2,2.0425],[2447.3,8.79843246],[2447.5,4.41065936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751206008928,[[2447.0,3.74205936],[2446.9,0.81705],[2446.8,3.2078],[2446.7,0.6984],[2446.6,9.12103]],[[2447.1,0.81705],[2447.4,12.27701],[2447.5,6.45286936],[2447.7,50.86473246],[2447.8,24.7650853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751206036751,[[2447.0,2.16434],[2446.9,4.40965936],[2446.7,0.6778],[2446.6,4.8814],[2446.5,11.65242195]],[[2447.1,0.81701],[2447.2,3.2078],[2447.4,12.84907936],[2447.5,2.75442],[2450.6,5.09908834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751206077181,[[2446.5,2.94871],[2446.4,0.6636],[2446.3,3.74205936],[2446.2,2.04327],[2446.1,36.34914]],[[2446.6,0.81718],[2446.7,3.8949],[2446.8,4.47575936],[2446.9,6.34],[2447.0,2.04262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751206132345,[[2450.1,0.816],[2450.0,3.74205936],[2449.9,24.756],[2449.8,1.3249],[2449.6,12.27179]],[[2450.4,3.2078],[2450.5,3.74205936],[2450.6,7.13876834],[2450.8,3.80283246],[2451.0,3.74205936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751206141247,[[2449.7,24.76],[2449.6,14.78761936],[2449.4,1.3325],[2449.3,2.04065],[2449.1,49.41105979]],[[2449.8,0.81611],[2450.1,5.24788],[2450.2,6.47583936],[2450.3,2.044],[2450.4,6.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1751206170096,[[2450.4,3.2078],[2450.3,0.6994],[2450.2,0.6889],[2449.7,5.30775195],[2449.0,17.61987936]],[[2450.5,1.87689753],[2450.8,5.78152936],[2450.9,2.03939],[2451.0,8.81443246],[2451.1,4.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751206224520,[[2450.3,2.0657],[2450.2,3.2078],[2450.0,7.0905],[2449.4,4.08425244],[2449.3,71.779]],[[2450.4,1.06027016],[2450.8,9.10087],[2450.9,6.94985936],[2451.0,3.13603246],[2451.7,5.76613925]]]
["bitfinex-derivatives","ETHF0:USTF0",1751206235950,[[2450.6,1.4367],[2450.5,5.12915936],[2450.4,0.81589],[2450.3,3.2078],[2450.2,6.367]],[[2450.7,8.24212926],[2450.9,3.2078],[2451.0,6.45256936],[2451.1,2.76777],[2451.2,2.43543246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751206294999,[[2451.6,2.81371],[2451.5,31.72185936],[2451.3,12.35618195],[2451.2,2.03907],[2451.0,11.9048418]],[[2451.7,0.08346349],[2452.1,0.81537],[2452.2,3.2078],[2452.3,0.723],[2452.4,53.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1751206301006,[[2451.5,6.94985936],[2451.3,2.28],[2451.0,6.49938936],[2450.9,0.7168],[2450.7,5.30687195]],[[2451.6,0.81551],[2452.0,5.24627],[2452.1,6.351],[2452.2,5.78036936],[2452.3,2.43543246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751206352651,[[2451.4,1.4546],[2451.1,36.41665936],[2451.0,5.24707],[2450.9,2.03935],[2450.6,7.34662195]],[[2451.5,0.81557],[2451.6,3.2078],[2451.7,3.74205936],[2451.8,6.849],[2451.9,2.75859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751206400778,[[2452.2,26.9318],[2452.1,7.0687],[2452.0,4.55740936],[2451.8,3.2078],[2451.7,2.03869]],[[2452.3,0.81528],[2452.4,3.2078],[2452.5,5.78010936],[2452.6,2.42695],[2452.9,10.88943246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751206450610,[[2451.8,24.747],[2451.6,7.7662],[2451.5,5.38014],[2451.3,7.00946131],[1974.7,0.5]],[[2451.9,1.83903749],[2452.0,3.74205936],[2452.1,5.63589],[2452.2,2.03832],[2452.3,9.75861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751206487347,[[2451.7,27.02068],[2451.6,8.36505936],[2451.5,8.38585],[2451.4,5.30634195],[1961.0,0.00841501]],[[2451.8,1.0241037],[2451.9,0.81544],[2452.2,5.24611],[2452.3,4.86339246],[2452.4,4.47465936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751206500545,[[2451.7,24.73],[2451.6,3.2078],[2451.5,7.7515],[2451.4,7.82501131],[2451.3,0.6847]],[[2451.8,1.83213362],[2451.9,3.74205936],[2452.0,2.03847],[2452.1,0.3894],[2452.2,6.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1751206558098,[[2451.2,7.0087],[2451.1,7.29086195],[2451.0,4.47715936],[2450.9,51.44190353],[2450.8,4.08425244]],[[2451.3,0.81561],[2451.6,8.98865936],[2451.7,2.03872],[2451.8,1.0929],[2452.1,3.80223246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751206612953,[[2450.6,27.496],[2450.4,14.09275936],[2450.3,46.986],[2450.2,3.60065346],[2449.8,2.04024]],[[2450.7,0.81581],[2450.9,3.74205936],[2451.0,5.63776],[2451.1,8.36525],[2451.2,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751206631678,[[2449.7,1.3595],[2449.5,1.53881],[2449.4,3.74205936],[2449.3,0.6749],[1980.0,0.5]],[[2449.8,4.02391],[2450.0,1.0863],[2450.1,5.78212936],[2450.2,2.03999],[2450.4,7.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751206689436,[[2450.2,24.693],[2450.1,5.14265936],[2450.0,1.50062],[2449.9,6.313],[2449.8,3.2078]],[[2450.3,1.89016165],[2450.4,3.2078],[2450.6,2.73848],[2450.7,12.80675936],[2450.8,3.80413246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751206730367,[[2450.2,26.7798],[2450.1,4.55804936],[2450.0,10.2002],[2449.8,2.04027],[2449.6,2.36003334]],[[2450.3,1.88979987],[2450.5,2.03972],[2450.6,4.5658],[2450.7,14.53004182],[2450.9,4.61594329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751206768289,[[2450.5,29.23293936],[2450.4,1.4004],[2450.3,4.6711],[2450.1,8.34598],[2450.0,5.78214936]],[[2450.6,1.88385899],[2450.8,6.306],[2450.9,3.2078],[2451.0,7.16576936],[2451.6,4.05905411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751206780792,[[2451.7,4.55753936],[2451.6,24.666],[2451.5,7.7023],[2451.3,2.03897],[2451.2,5.98038]],[[2451.8,4.02324],[2452.0,7.7034],[2452.3,8.21573182],[2452.4,1.3561],[2452.8,51.07361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751206835628,[[2449.5,25.4945],[2449.4,0.6772],[2449.3,13.20574852],[2449.0,8.99077936],[2448.5,51.0887]],[[2449.6,4.55823936],[2449.7,3.9079],[2449.8,2.0403],[2450.0,2.04015],[2450.1,4.11735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751206883681,[[2448.9,2.1407],[2448.7,0.6836],[2448.6,6.94985936],[2448.4,2.04142],[2447.9,4.08365]],[[2449.0,0.81638],[2449.1,0.687],[2449.2,6.94985936],[2449.3,2.04071],[2449.4,8.40369]]]
["bitfinex-derivatives","ETHF0:USTF0",1751206897691,[[2448.0,0.8167],[2447.7,4.0753727],[2447.6,30.02789],[2447.5,7.0288],[2445.4,13.06960781]],[[2448.1,0.8167],[2448.2,3.2078],[2448.3,6.354],[2448.4,4.43035936],[2448.5,2.71557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751206950935,[[2447.5,29.48990936],[2447.3,3.2078],[2447.2,7.1054],[2447.1,2.04248],[2447.0,5.62118131]],[[2447.6,0.81684],[2447.8,3.2078],[2448.0,4.45445936],[2448.1,2.04172],[2448.2,8.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751206966658,[[2447.5,36.67670936],[2447.4,1.4611],[2447.3,3.2078],[2447.2,2.77083],[2447.1,2.04248]],[[2447.6,0.81684],[2447.9,5.24969],[2448.0,4.44385936],[2448.1,10.55375],[2460.3,16.23621646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751207040017,[[2447.5,26.39218],[2447.4,1.325],[2447.3,6.419],[2447.2,2.74823],[2447.1,6.94985936]],[[2447.6,0.81684],[2447.7,3.2078],[2447.8,3.74205936],[2447.9,2.75513],[2448.0,2.1356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751207075838,[[2447.1,2.18691],[2446.9,25.5532],[2446.8,5.78481936],[2446.7,12.36855],[2446.5,47.044]],[[2447.2,1.86130956],[2447.3,3.2078],[2447.5,12.87326936],[2447.6,4.59443246],[2448.8,53.74364068]]]
["bitfinex-derivatives","ETHF0:USTF0",1751207092055,[[2447.1,2.85091],[2447.0,3.74205936],[2446.9,27.59588],[2446.8,3.2078],[2446.7,11.70995453]],[[2447.2,1.04431956],[2447.3,0.81696],[2447.4,3.2078],[2447.6,0.713],[2447.7,14.59554182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751207146877,[[2446.9,0.81708],[2446.8,31.8934],[2446.7,1.3416],[2446.6,4.43645936],[2446.5,5.2508]],[[2447.1,0.81704],[2447.2,3.2078],[2447.3,3.74205936],[2447.4,4.17514],[2448.0,7.82576936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751207171190,[[2446.7,0.81713],[2446.5,4.6743],[2446.4,7.17662936],[2446.3,8.40119],[2446.1,0.32115234]],[[2446.8,0.81712],[2446.9,4.6164],[2447.0,5.07495936],[2447.1,2.04255],[2447.2,6.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1751207235639,[[2446.8,27.7943],[2446.7,6.369],[2446.5,5.78371942],[2446.4,3.24610453],[2446.0,3.74068942]],[[2446.9,1.846541],[2447.1,3.74068942],[2447.2,2.04247],[2447.3,2.73529],[2447.4,1.4416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751207293395,[[2446.7,3.2078],[2446.5,26.4146],[2446.4,0.6639],[2446.3,6.36],[2446.2,8.37819752]],[[2446.8,0.81711],[2446.9,3.73909299],[2447.0,1.4112],[2447.1,3.45709],[2447.2,2.04245]]]
["bitfinex-derivatives","ETHF0:USTF0",1751207323031,[[2446.5,27.76769],[2446.4,6.4],[2446.3,7.70229752],[2446.2,2.04325],[1959.6,0.5]],[[2446.6,0.81718],[2447.0,5.78174299],[2447.1,4.82556],[2447.2,6.4],[2447.3,2.43543246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751207383182,[[2446.4,0.81724],[2446.3,26.9699],[2446.2,12.85995299],[2446.0,12.06031334],[2445.9,3.52591223]],[[2446.5,4.02501],[2446.8,3.73909299],[2446.9,2.71561],[2447.1,3.45113],[2447.3,4.08488]]]
["bitfinex-derivatives","ETHF0:USTF0",1751207405610,[[2446.6,2.22088],[2446.5,24.834],[2446.4,13.32689299],[2446.3,3.24610453],[2446.0,6.12765244]],[[2446.7,0.81714],[2447.0,9.67072299],[2447.1,7.7886],[2447.2,2.7074],[2464.1,22.73070304]]]
["bitfinex-derivatives","ETHF0:USTF0",1751207462329,[[2444.9,3.73909299],[2444.8,1.3585],[2444.7,5.2523],[2444.6,31.8664],[2444.5,0.08356365]],[[2445.2,7.18966],[2445.5,6.94689299],[2446.1,24.819],[2446.3,7.33378329],[2446.5,10.14845521]]]
["bitfinex-derivatives","ETHF0:USTF0",1751207494157,[[2445.2,26.2559],[2445.1,6.414],[2445.0,4.46329299],[2444.9,3.8931],[2444.8,2.04443]],[[2445.3,0.81761],[2445.5,6.94689299],[2445.7,3.38833],[2445.8,2.04363],[2445.9,1.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751207521383,[[2444.2,0.81797],[2444.0,3.9129],[2443.7,3.24610453],[2430.7,74.80441171],[1960.0,0.5]],[[2444.6,3.2078],[2444.7,5.78366299],[2444.8,2.04453],[2444.9,9.1143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751207565610,[[2444.4,34.90441],[2444.3,6.98519752],[2444.1,3.2078],[2441.5,294.403],[2441.4,28.44719282]],[[2444.5,0.81788],[2444.8,2.71292],[2444.9,3.73909299],[2445.0,5.25212],[2445.1,4.06644]]]
["bitfinex-derivatives","ETHF0:USTF0",1751207588436,[[2445.1,29.39477299],[2445.0,0.7035],[2444.9,2.1045],[2444.8,6.382],[2444.7,5.25231]],[[2445.2,1.85340324],[2445.3,3.2078],[2445.5,2.77],[2445.6,13.25542545],[2445.8,1.3566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751207620963,[[2442.7,0.81847],[2442.6,25.07],[2442.5,0.6851],[2442.4,15.46269299],[2442.2,2.04662]],[[2443.0,0.81839],[2443.1,3.73909299],[2443.2,11.004],[2443.4,1.451],[2443.5,2.0456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751207629470,[[2441.3,0.81893],[2440.9,11.2756],[2440.8,8.5948014],[2440.7,27.43082],[2440.5,2.048]],[[2441.5,4.02669],[2441.7,7.803],[2441.9,1.407],[2442.0,7.2060014],[2442.1,2.04678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751207670004,[[2443.1,0.81835],[2443.0,2.8395],[2442.9,6.661],[2442.8,2.0461],[2442.6,30.53107]],[[2443.2,4.02613],[2443.5,8.6174014],[2443.6,2.71108],[2443.7,0.6933],[2443.8,8.70633]]]
["bitfinex-derivatives","ETHF0:USTF0",1751207702817,[[2442.7,0.81848],[2442.6,27.2694],[2442.5,6.571],[2442.4,2.04644],[2442.3,6.48581627]],[[2442.8,3.2078],[2442.9,0.81844],[2443.0,3.75203627],[2443.1,1.361],[2443.2,2.04585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751207727223,[[2444.0,32.41502],[2443.8,4.5919],[2443.7,4.47093627],[2443.6,2.04541],[2443.5,3.04679716]],[[2444.1,0.81801],[2444.2,3.75203627],[2444.3,3.2078],[2444.5,1.4494],[2444.6,3.44245]]]
["bitfinex-derivatives","ETHF0:USTF0",1751207763051,[[2441.7,8.35949],[2441.6,3.2078],[2441.5,0.7061],[2441.4,2.04727],[2441.2,27.59242]],[[2441.8,0.81878],[2442.1,7.21037183],[2442.2,3.2078],[2442.3,2.04657],[2442.4,2.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1751207774264,[[2441.1,1.50332],[2441.0,6.77],[2440.9,3.9106],[2440.8,26.9435],[2440.7,49.21986]],[[2441.2,0.81898],[2441.3,3.2078],[2441.5,3.47896],[2441.7,2.04706],[2441.8,10.34590429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751207815406,[[2440.8,32.87212],[2440.7,49.9296],[2440.6,7.04921496],[2440.2,6.08078355],[2431.6,19.60441171]],[[2440.9,0.8191],[2441.2,3.52],[2441.3,6.49507131],[2441.4,0.6721],[2441.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751207858342,[[2441.4,27.53952],[2441.3,3.75785131],[2441.2,3.2078],[2441.1,7.3986],[2441.0,2.72271]],[[2441.5,1.96115684],[2441.8,5.25478],[2441.9,3.75785131],[2442.0,4.48231246],[2442.1,9.3292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751207873466,[[2441.4,26.5795],[2441.3,6.607],[2441.1,5.97993],[2441.0,6.48057131],[2440.7,51.26775]],[[2441.5,1.96139107],[2441.7,6.96565131],[2441.8,2.04698],[2441.9,2.1267],[2442.0,4.48228246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751207906395,[[2441.9,25.95972],[2441.7,7.3021],[2441.6,2.76481],[2441.5,6.96565131],[2441.4,2.04728]],[[2442.0,1.93343253],[2442.1,6.96565131],[2442.3,2.04656],[2442.4,9.3856],[2442.5,4.48188246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751207934500,[[2437.9,0.70261999],[2437.6,3.2078],[2437.5,1.3673],[2437.4,19.14881],[2437.2,26.401]],[[2438.0,3.2078],[2438.2,7.186],[2438.3,0.81998],[2438.5,7.23772318],[2438.7,0.5154]]]
["bitfinex-derivatives","ETHF0:USTF0",1751207964114,[[2439.1,35.23469],[2438.8,2.73625],[2438.7,5.25729],[2438.5,47.23],[2438.3,11.33746318]],[[2439.2,3.2078],[2439.3,0.81962],[2439.4,6.0875465],[2439.6,7.23772318],[2439.7,7.73142576]]]
["bitfinex-derivatives","ETHF0:USTF0",1751208002668,[[2440.1,0.75445749],[2439.7,12.76170134],[2439.6,0.6934],[2439.5,79.29940202],[2439.4,2.04897]],[[2440.2,0.81932],[2440.3,3.2078],[2440.4,9.34202318],[2440.5,4.76068],[2440.6,7.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751208009877,[[2439.4,0.6802],[2439.3,11.8105],[2439.2,4.37820134],[2439.1,3.16832885],[2439.0,26.244]],[[2439.8,1.457],[2439.9,3.9276],[2440.2,2.04837],[2440.4,2.04818],[2440.5,4.09613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751208057218,[[2440.2,0.81932],[2440.1,6.20315568],[2440.0,5.25626],[2439.9,9.16955],[2439.8,4.66747879]],[[2440.3,0.6836],[2440.4,1.51798],[2440.6,3.2078],[2440.7,7.19232366],[2440.8,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751208075737,[[2440.8,0.81912],[2440.6,6.82916759],[2440.5,2.7475],[2440.4,2.44185202],[2440.3,12.19198]],[[2440.9,4.02689],[2441.1,3.76130366],[2441.2,2.8217],[2441.3,8.98344],[2441.8,3.23173448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751208122975,[[2441.3,1.6354988],[2441.2,26.38097],[2441.1,2.44185202],[2441.0,9.04790366],[2440.7,2.04785]],[[2441.4,0.81892],[2441.5,3.2078],[2441.7,6.49987366],[2441.8,2.1218],[2442.0,6.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751208144783,[[2440.6,0.81919],[2440.4,1.3728],[2440.3,9.51811],[2440.1,9.18600879],[2439.9,0.31882217]],[[2440.7,0.81916],[2440.8,3.2078],[2440.9,2.08],[2441.0,5.80900366],[2441.1,0.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751208188829,[[2440.7,0.81915],[2440.5,12.67810366],[2440.4,31.49272],[2440.3,2.04822],[2440.2,2.45318388]],[[2440.8,4.97744421],[2441.0,1.372],[2441.1,10.51430366],[2441.2,2.04752],[3162.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751208235762,[[2439.9,32.99041],[2439.8,3.16958388],[2439.7,66.92002799],[2439.0,9.46151335],[2438.6,13.89524]],[[2440.0,0.81939],[2440.2,2.7599],[2440.3,6.96910366],[2440.4,2.04821],[2440.5,2.04808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751208246976,[[2440.2,26.24732],[2440.1,4.44360366],[2440.0,0.702],[2439.9,11.20973388],[2439.8,1.3575]],[[2440.3,3.2078],[2440.4,1.55468],[2440.5,0.7112],[2440.6,3.38491],[2440.7,10.46930366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751208305697,[[2439.4,31.27489366],[2439.3,6.658],[2439.1,2.72082],[2439.0,6.54137366],[2438.7,3.25897879]],[[2439.5,3.2078],[2440.0,0.6947],[2440.2,0.81934],[2440.3,8.8432],[2440.4,2.4246141]]]
["bitfinex-derivatives","ETHF0:USTF0",1751208318013,[[2440.5,25.326],[2440.3,8.18908],[2440.2,0.7125],[2440.1,5.13090366],[2439.6,5.30777879]],[[2440.6,2.1704],[2440.7,4.47930366],[2440.8,3.9288],[2441.0,8.70471],[2441.1,2.04762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751208364041,[[2440.4,26.07926],[2440.2,6.63],[2440.1,7.23808366],[2440.0,3.39289],[2439.9,3.2078]],[[2440.5,5.69823048],[2440.8,7.27355366],[2441.0,11.1023341],[2441.3,3.23173448],[2442.6,51.4811807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751208392156,[[2440.7,25.22],[2440.6,1.53388],[2440.5,10.4846],[2440.4,1.3462],[2440.3,3.76130366]],[[2440.8,0.81913],[2440.9,3.76130366],[2441.0,2.04766],[2441.1,1.3422],[2441.2,5.25533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751208423277,[[2438.7,0.6871],[2438.6,0.6939],[2438.5,6.588],[2438.4,2.14992],[2438.1,5.25789]],[[2438.8,4.0276],[2438.9,3.76130366],[2439.0,2.04934],[2439.1,0.718],[2439.2,2.04919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751208459091,[[2437.8,25.174],[2437.7,0.82015],[2437.6,7.2191],[2437.5,0.6841],[2437.4,3.76130366]],[[2437.9,4.02793],[2438.0,2.0673],[2438.1,0.7265],[2438.2,5.81132366],[2438.4,2.04988]]]
["bitfinex-derivatives","ETHF0:USTF0",1751208469999,[[2437.3,25.98929],[2437.1,17.11027472],[2437.0,53.788],[2436.9,2.05106],[2436.8,10.65612905]],[[2437.5,0.82025],[2437.7,4.6731],[2437.8,13.79125905],[2437.9,2.0503],[2438.0,2.05022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751208496624,[[2438.3,1.50107],[2438.2,3.76759163],[2438.1,1.3625],[2438.0,28.3628],[2437.9,2.05023]],[[2438.4,1.81131964],[2438.6,11.1473],[2438.7,1.3572],[2438.8,5.81712163],[2438.9,4.4740841]]]
["bitfinex-derivatives","ETHF0:USTF0",1751208552276,[[2439.4,0.8196],[2439.3,31.616],[2439.1,5.87929163],[2439.0,52.48112],[2438.9,0.7297]],[[2439.5,1.55149],[2439.6,4.46429163],[2439.7,1.3832],[2439.8,5.2565],[3082.3,0.22085171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751208564587,[[2439.0,9.7218],[2438.8,0.6734],[2438.7,1.4285],[2438.6,9.07624042],[2438.4,2.04976]],[[2439.1,0.8197],[2439.3,0.9899726],[2439.4,5.15919163],[2439.5,1.407],[2439.6,2.04886]]]
["bitfinex-derivatives","ETHF0:USTF0",1751208626050,[[2438.8,27.22319],[2438.7,6.97539163],[2438.6,6.492],[2438.5,2.71801],[2438.4,2.04979]],[[2438.9,0.99258816],[2439.2,1.49239],[2439.3,3.2078],[2439.4,3.1096141],[2439.5,10.25959163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751208633163,[[2438.2,6.492],[2438.1,53.69477879],[2438.0,1.4516],[2437.9,3.76759163],[2437.6,2.05044]],[[2438.3,0.81997],[2438.7,10.42032163],[2438.8,2.72423],[2438.9,0.7356],[2439.2,13.0149941]]]
["bitfinex-derivatives","ETHF0:USTF0",1751208683586,[[2438.9,0.81977],[2438.8,25.026],[2438.6,10.3618],[2438.5,5.81735163],[2436.8,10.54343694]],[[2439.0,2.20233],[2439.1,3.76759163],[2439.2,4.6474],[2439.3,6.468],[2439.4,2.04902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751208738916,[[2441.6,0.81887],[2441.3,4.47849163],[2441.2,13.06627],[2441.1,24.963],[2441.0,2.04764]],[[2441.7,3.2078],[2441.8,1.48492],[2441.9,4.44229163],[2442.0,1.3542],[2442.1,8.48479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751208767838,[[2440.9,36.11298],[2440.8,0.6648],[2440.7,7.61180958],[2440.6,2.04799],[2433.0,21.23811269]],[[2441.3,2.7933],[2441.4,5.81495163],[2441.6,11.69202],[2444.9,19.48345975],[2450.8,19.48345975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751208799977,[[2441.2,5.66011795],[2441.1,6.418],[2441.0,0.81905],[2440.9,3.93777879],[2440.7,7.83916998]],[[2441.3,0.81897],[2441.5,5.81486163],[2441.6,0.7004],[2441.7,3.39607],[2441.8,2.73637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751208815380,[[2441.4,4.58651163],[2441.3,2.0347],[2441.2,34.5458],[2441.1,2.04757],[2440.9,2.72633]],[[2441.5,0.8189],[2441.6,1.69885627],[2441.8,2.4246141],[2441.9,5.25472],[2442.0,4.58823448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751208871351,[[2441.2,31.37409795],[2441.1,10.90549163],[2441.0,2.0838],[2440.9,5.30671879],[1929.3,0.5]],[[2441.3,0.81897],[2441.4,0.97003671],[2441.5,0.7279],[2441.6,3.45699],[2441.7,6.52779163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751208930485,[[2442.1,25.6787],[2442.0,4.44799163],[2441.8,4.6384],[2441.7,8.42906],[2441.6,3.4486107]],[[2442.2,0.7034],[2442.3,5.3188],[2442.4,3.76759163],[2442.6,10.8529741],[2442.8,2.36842031]]]
["bitfinex-derivatives","ETHF0:USTF0",1751208945987,[[2442.3,32.71161],[2442.2,3.76759163],[2442.1,5.2763],[2442.0,2.04682],[2441.9,2.45594363]],[[2442.4,0.8186],[2442.5,0.7052],[2442.6,0.7012],[2442.7,4.5834],[2442.8,5.81381163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751208985535,[[2442.5,0.7336],[2442.4,3.2078],[2442.3,0.691],[2442.2,3.76759163],[2442.1,2.45594363]],[[2442.6,0.81853],[2442.7,3.76759163],[2442.9,4.17591],[2443.0,2.71197],[2443.1,11.68674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751209016557,[[2442.0,38.31839163],[2441.9,2.23626],[2441.8,2.45594363],[2441.7,1.3651],[2441.3,6.11893835]],[[2442.1,0.81872],[2442.3,2.0466],[2442.4,0.6935],[2442.5,6.54491163],[2442.6,1.4561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751209046574,[[2440.7,29.36729163],[2440.6,0.7153],[2440.5,6.387],[2440.4,4.6058],[2440.3,2.04825]],[[2440.8,0.81913],[2441.0,5.92229],[2441.1,2.1747],[2441.2,5.81513163],[2441.4,4.0947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751209059381,[[2440.2,0.81932],[2440.1,26.3288],[2440.0,6.97539163],[2439.9,6.388],[2439.8,5.20940363]],[[2440.3,0.81933],[2440.6,3.2078],[2440.7,2.04795],[2440.8,6.388],[2441.0,5.81532163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751209109038,[[2441.3,28.88877],[2441.2,10.14959163],[2441.1,3.14454363],[2441.0,1.4507],[2440.9,2.76214]],[[2441.4,0.8451015],[2441.5,2.1415],[2441.6,0.6742],[2441.7,2.04711],[2441.8,2.04702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751209160183,[[2440.7,34.40878387],[2440.6,5.25656163],[2440.4,8.25469241],[2440.3,49.24023],[2440.2,2.04833]],[[2440.8,0.8453015],[2440.9,0.6671],[2441.0,5.25549],[2441.1,4.1149],[2441.9,7.32560448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751209188826,[[2440.6,36.30116242],[2440.5,1.49383],[2440.4,7.84227879],[2440.3,47.51804447],[2440.2,18.00489534]],[[2440.7,0.8453415],[2440.9,2.71487],[2441.0,6.59899],[2441.1,3.30167855],[2441.4,2.42601952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751209251461,[[2440.5,28.29536492],[2440.4,0.6976],[2440.3,3.38984],[2440.2,11.06546492],[2440.1,3.8931]],[[2440.6,1.80032273],[2440.7,3.2078],[2440.8,1.3672],[2440.9,2.63213492],[2441.0,8.43268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751209268376,[[2440.6,35.23298],[2440.5,3.12427184],[2440.4,0.709],[2440.3,5.80802041],[2440.2,4.73508682]],[[2440.7,0.81917],[2440.8,0.6808],[2440.9,3.75977041],[2441.0,3.46559],[2441.1,2.0476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751209328923,[[2438.0,0.7353],[2437.9,3.2078],[2437.8,1.4091],[2437.6,0.667],[2437.5,47.223]],[[2438.1,0.82004],[2438.3,3.2078],[2438.4,6.54396041],[2438.5,3.41732],[2439.6,88.20149]]]
["bitfinex-derivatives","ETHF0:USTF0",1751209357549,[[2438.6,28.1178],[2438.5,6.402],[2438.4,1.4366],[2438.3,0.81995],[2438.2,8.66781944]],[[2438.7,0.81984],[2438.9,1.3659],[2439.0,2.74633],[2439.1,2.04931],[2439.2,11.12671944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751209370860,[[2438.8,25.5555],[2438.7,8.68471],[2438.6,6.97291182],[2438.4,2.75373],[2438.2,2.04995]],[[2438.9,0.81977],[2439.1,2.71798],[2439.2,5.25702],[2439.3,12.25051182],[2439.5,4.09787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751209406474,[[2439.6,29.44664182],[2439.5,0.7157],[2439.4,1.4154],[2439.3,11.63586],[2439.2,2.04915]],[[2439.7,0.9923121],[2439.8,3.2078],[2439.9,0.81945],[2440.0,0.7174],[2440.1,2.42601952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751209430594,[[2439.9,29.44052182],[2439.8,2.1588],[2439.6,8.41881],[2439.5,5.25667],[2439.4,0.6641]],[[2440.0,0.99252841],[2440.1,3.2078],[2440.2,0.81936],[2440.4,2.42601952],[2440.6,9.0449263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751209487334,[[2440.2,0.81933],[2440.1,30.68881182],[2440.0,6.366],[2439.9,0.7133],[2439.8,2.04865]],[[2440.3,4.02712],[2440.5,0.7142],[2440.6,3.48682],[2440.7,4.45001182],[3107.5,0.21620219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751209538781,[[2440.8,28.0348],[2440.6,0.81919],[2440.5,10.12611182],[2440.4,47.198],[2440.3,0.7163]],[[2440.9,3.91860959],[2441.0,3.76511182],[2441.1,0.7251],[2441.2,2.04758],[2441.3,8.40842]]]
["bitfinex-derivatives","ETHF0:USTF0",1751209560301,[[2440.7,25.64717],[2440.6,13.33491182],[2440.5,0.7327],[2440.4,50.65505],[2440.3,2.73384]],[[2440.8,0.81916],[2440.9,1.4193],[2441.0,1.3434],[2441.1,5.81276182],[2441.2,5.25535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751209596804,[[2440.9,32.61798182],[2440.8,0.6871],[2440.7,6.36],[2440.6,3.49469],[2440.4,52.50971682]],[[2441.0,0.81907],[2441.3,3.2078],[2441.4,5.81247182],[2441.6,10.83222952],[2441.9,7.32561448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751209611833,[[2441.6,1.55506],[2441.5,28.0318],[2441.4,5.15801182],[2441.3,7.025],[2441.2,2.04747]],[[2441.7,1.80837721],[2441.9,1.371],[2442.1,15.37771182],[2442.2,3.83981952],[2442.7,0.4024537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751209663170,[[2442.1,0.81867],[2442.0,28.57611182],[2441.9,12.2763],[2441.8,1.4435],[2441.7,2.73277]],[[2442.2,1.80407071],[2442.4,0.7068],[2442.5,3.9071],[2442.6,7.22186182],[2443.4,34.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1751209702608,[[2442.6,31.47154182],[2442.5,3.9031],[2442.3,8.39256],[2442.2,2.04664],[2440.6,51.50314694]],[[2442.7,0.98635888],[2442.8,0.81847],[2443.0,0.7331],[2443.1,7.09411952],[2443.2,9.08045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751209732432,[[2442.9,25.63542],[2442.8,9.5858],[2442.7,3.76511182],[2442.6,16.24625685],[2442.5,3.47529]],[[2443.0,1.80594819],[2443.1,2.064],[2443.2,0.6886],[2443.3,2.04581],[2443.4,6.97291182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751209791864,[[2443.0,24.89422872],[2442.9,3.76511182],[2442.8,9.24326],[2442.7,0.6863],[2442.6,15.26734362]],[[2443.1,4.02616],[2443.3,2.1446],[2443.4,6.51309182],[2443.5,2.04559],[2443.6,6.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1751209815876,[[2443.0,25.09312587],[2442.8,0.674],[2442.7,14.57030859],[2442.6,16.84146685],[2442.4,3.26358682]],[[2443.1,1.79928882],[2443.2,6.97291182],[2443.3,2.74246],[2443.4,6.54389952],[2443.5,10.43016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751209876936,[[2442.2,24.765],[2442.1,6.33],[2442.0,9.00037507],[2441.9,0.6926],[2441.8,49.44298]],[[2442.3,1.79996935],[2442.4,3.30092536],[2442.5,3.42613],[2442.6,5.95655],[2442.8,6.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751209896652,[[2441.9,26.1981],[2441.8,11.57749051],[2441.7,3.2078],[2441.6,0.7036],[2441.5,2.45274971]],[[2442.0,0.81873],[2442.3,5.2544],[2442.4,6.331],[2442.5,2.76347],[2442.6,10.37881075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751209966620,[[2441.5,29.5183493],[2441.4,15.80774347],[2441.3,9.5278],[2441.2,0.6685],[2441.1,3.27033295]],[[2441.6,1.80063114],[2441.8,2.6300493],[2441.9,2.74643],[2442.1,12.19391024],[2442.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751210002950,[[2442.3,27.9328],[2442.2,7.12466],[2442.0,0.7179],[2441.9,3.75652615],[1970.0,0.5]],[[2442.4,3.576],[2442.5,3.75652615],[2442.7,2.04626],[2442.8,2.04619],[2442.9,9.5208]]]
["bitfinex-derivatives","ETHF0:USTF0",1751210054398,[[2441.9,37.66634923],[2441.8,1.4097],[2441.7,12.4760873],[2441.6,9.35076218],[2441.5,49.5311036]],[[2442.0,0.81873],[2442.1,0.6886],[2442.3,3.97228923],[2442.4,2.78104],[2442.6,12.44008]]]
["bitfinex-derivatives","ETHF0:USTF0",1751210135256,[[2440.8,34.1858],[2440.7,17.98779173],[2440.6,0.7193],[2440.5,47.17],[2440.4,1.3825]],[[2440.9,0.8191],[2441.1,0.6797],[2441.2,7.15991581],[2441.3,0.6717],[2441.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751210149163,[[2440.7,48.97379173],[2440.6,0.7193],[2440.5,48.5402],[2440.4,2.04816],[2440.2,58.17609243]],[[2440.8,0.81913],[2441.1,2.0319],[2441.2,9.01159581],[2441.3,2.71915],[2441.5,8.33631]]]
["bitfinex-derivatives","ETHF0:USTF0",1751210212824,[[2440.6,31.7982],[2440.5,3.75627581],[2440.4,1.3978],[2440.3,3.2078],[2440.2,2.37734969]],[[2440.7,1.53779],[2440.8,0.7213],[2440.9,6.67707],[2441.0,5.80396581],[2441.9,55.3574404]]]
["bitfinex-derivatives","ETHF0:USTF0",1751210267757,[[2439.9,0.7108],[2439.8,25.52345],[2439.6,7.6986],[2439.5,2.04891],[2438.5,4.09945]],[[2440.0,5.03407232],[2440.1,1.3849],[2440.3,2.04827],[2440.4,5.10397581],[2440.5,4.49226024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751210279875,[[2440.2,25.52633],[2440.1,1.435],[2440.0,10.76607581],[2439.9,2.76758],[2439.7,5.25653]],[[2440.3,5.03490089],[2440.4,0.6733],[2440.6,8.24847605],[2440.7,8.4566],[2441.1,4.0952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751210308998,[[2439.4,34.2008],[2439.3,1.49033],[2439.2,50.95427581],[2439.0,2.0031],[2438.9,3.2660537]],[[2439.5,0.81957],[2439.7,1.4423],[2439.8,3.46445],[2439.9,5.80494581],[2440.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751210345516,[[2438.8,25.56878],[2438.7,6.998],[2438.6,7.67147581],[2438.5,3.42365],[2436.6,13.16489548]],[[2438.9,0.81977],[2439.0,1.69446929],[2439.2,10.45667581],[2439.3,0.664],[2439.8,3.25888032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751210406381,[[2440.0,0.8194],[2439.9,24.788],[2439.8,5.80493581],[2439.7,9.10224],[2439.6,1.80797585]],[[2440.1,3.2078],[2440.2,2.93145],[2440.3,3.75627581],[2440.4,0.7229],[2440.5,8.37811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751210468916,[[2439.0,39.6936637],[2438.9,3.76359096],[2438.7,5.8810546],[2438.6,2.04964],[2437.3,9.796]],[[2439.1,0.8197],[2439.3,0.6944],[2439.4,5.11189096],[2439.5,3.39935],[2439.6,5.25666]]]
["bitfinex-derivatives","ETHF0:USTF0",1751210478319,[[2438.7,25.4183],[2438.6,11.03696],[2438.5,5.17499096],[2438.4,47.21],[2438.2,2.37159575]],[[2438.8,0.8198],[2439.0,2.76085],[2439.1,1.3483],[2439.2,9.02060096],[2439.3,0.6843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751210537860,[[2440.4,3.2078],[2440.3,0.7004],[2440.2,9.24231],[2440.1,47.205],[2440.0,3.76359096]],[[2440.5,0.81923],[2440.7,2.04793],[2440.8,2.04785],[2440.9,14.03989096],[2441.1,4.09527]]]
["bitfinex-derivatives","ETHF0:USTF0",1751210549964,[[2440.2,31.038],[2440.1,4.02716],[2439.9,0.6768],[2439.8,11.73743423],[2439.7,7.20892096]],[[2440.3,1.5416],[2440.4,3.76359096],[2440.5,2.04814],[2440.6,5.2461],[2440.7,2.04793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751210614811,[[2439.8,25.06626329],[2439.7,0.6869],[2439.6,8.34989096],[2439.5,7.0274],[2439.1,5.3152637]],[[2439.9,1.82642608],[2440.0,0.6733],[2440.1,2.04843],[2440.2,11.5300512],[2440.3,2.04831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751210644536,[[2440.3,28.3568],[2440.2,6.296],[2440.1,6.96813397],[2440.0,1.15966329],[2439.9,2.04853]],[[2440.4,1.83075349],[2440.7,4.6463],[2440.8,14.54837421],[2440.9,1.4314],[2464.3,29.22518963]]]
["bitfinex-derivatives","ETHF0:USTF0",1751210697063,[[2441.4,0.81894],[2441.3,30.86764338],[2441.2,6.291],[2441.1,5.9563],[2440.9,2.04774]],[[2441.5,0.81891],[2441.6,0.7353],[2441.7,3.2078],[2441.9,2.71708],[3102.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751210764644,[[2441.4,34.87140329],[2441.3,2.63035313],[2441.2,2.0475],[2441.1,2.04761],[2441.0,3.2660537]],[[2441.5,1.0152671],[2441.6,0.81887],[2441.8,2.63035313],[2441.9,3.44256],[2442.0,3.86086024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751210775040,[[2441.4,32.13120329],[2441.3,3.2078],[2441.2,3.7571423],[2441.1,1.4471],[2441.0,6.6975137]],[[2441.5,3.1999771],[2441.8,7.1736723],[2441.9,3.2078],[2442.2,3.25888032],[2442.3,10.37935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751210868699,[[2440.6,3.54806329],[2440.4,0.6827],[2440.1,3.2660537],[2440.0,2.04851],[2439.5,6.7285329]],[[2440.7,1.83060165],[2440.8,2.6307329],[2440.9,2.71439],[2441.1,5.21823024],[2441.2,4.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1751210889816,[[2440.4,7.29666329],[2440.2,2.6307329],[2440.1,4.02714],[2440.0,5.3302537],[2439.9,47.192]],[[2440.5,4.46140455],[2440.6,0.7002],[2440.7,2.76107],[2440.8,1.3601],[2440.9,7.8863229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751210966881,[[2441.3,25.00326329],[2441.0,9.4758],[2440.8,1.55273],[2440.6,4.0916329],[1931.0,0.00857474]],[[2441.4,3.2268794],[2441.5,3.2991329],[2441.6,7.8857429],[2441.7,0.7266],[2441.8,2.04706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751211042435,[[2440.3,25.3757],[2440.2,0.6757],[2440.1,8.8977329],[2440.0,2.26238],[2439.9,3.2078]],[[2440.4,1.81671087],[2440.5,3.2936329],[2440.6,1.3838],[2440.7,0.8192],[2440.8,7.69988024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751211055244,[[2440.1,0.6969],[2440.0,3.2078],[2439.9,1.54174],[2439.8,52.34602756],[2439.1,9.82164267]],[[2440.2,2.49588087],[2440.3,3.76112756],[2440.4,2.04821],[2440.5,2.71193],[2440.6,4.6187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751211129301,[[2440.4,9.4698],[2440.3,0.6777],[2440.2,4.7792737],[2440.1,5.19788838],[2439.9,6.13648619]],[[2440.5,0.81924],[2440.7,2.7642],[2440.8,5.80698838],[2440.9,5.25564],[2441.2,6.53925024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751211147717,[[2440.0,30.931],[2439.9,0.81941],[2439.8,56.24648838],[2439.7,0.6954],[2439.6,2.04884]],[[2440.1,0.81937],[2440.3,1.4362],[2440.4,9.01509838],[2440.5,2.04819],[2440.6,1.3442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751211198664,[[2440.3,34.1298],[2440.2,5.8972793],[2440.1,1.3644],[2439.9,5.3146337],[2439.6,4.08791619]],[[2440.4,2.52618145],[2440.5,2.1372],[2440.6,2.14004],[2440.7,2.04796],[2440.9,8.2839379]]]
["bitfinex-derivatives","ETHF0:USTF0",1751211287462,[[2440.2,37.57863411],[2440.1,3.12095438],[2440.0,1.4346],[2439.9,2.76279],[2438.9,8.59426504]],[[2440.3,0.81931],[2440.6,6.77713411],[2440.8,5.2557],[2440.9,3.36619411],[2441.0,4.09539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751211301063,[[2440.3,3.27386825],[2440.2,33.55049411],[2440.1,3.8738],[2440.0,6.7491637],[2439.9,2.7628]],[[2440.4,1.79337817],[2440.6,5.37423411],[2440.7,4.6358],[2440.8,2.04791],[2440.9,3.17786024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751211363713,[[2441.4,27.8838],[2441.3,7.80985],[2441.2,3.75956432],[2441.0,3.41686],[2440.9,3.12250317]],[[2441.5,1.5123],[2441.8,7.91741432],[2441.9,5.25477],[2442.2,2.77232662],[2444.2,13.03552128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751211376626,[[2441.4,24.676],[2441.3,6.258],[2441.2,3.2078],[2441.1,1.54703],[2441.0,7.58296749]],[[2441.5,2.9707],[2441.6,3.75956432],[2441.7,5.25491],[2441.8,0.6933],[2441.9,2.04697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751211434963,[[2441.6,0.81887],[2441.5,27.79053511],[2441.4,8.33233],[2441.3,10.34107432],[2441.2,3.94704681]],[[2441.7,1.69397826],[2441.9,9.06286432],[2442.1,2.45064826],[2442.2,2.0467],[2442.4,5.31412102]]]
["bitfinex-derivatives","ETHF0:USTF0",1751211496216,[[2442.3,34.37060437],[2442.2,0.6995],[2442.1,3.85643511],[2442.0,2.77923],[2441.9,6.47184681]],[[2442.4,1.80262372],[2442.5,3.2078],[2442.6,0.6657],[2442.7,5.39343437],[2442.8,2.45064826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751211527038,[[2443.7,1.55227],[2443.6,34.70310175],[2443.5,3.2078],[2443.4,1.3691],[2443.3,2.78043]],[[2443.8,1.54405],[2443.9,3.29126349],[2444.1,7.84761175],[2444.3,2.04493],[3131.9,0.21155269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751211559369,[[2444.6,27.9198],[2444.4,6.284],[2444.3,5.30234175],[2444.1,3.82763511],[2444.0,2.73865]],[[2444.7,3.13834377],[2444.8,0.6918],[2444.9,5.79653175],[2445.0,2.72038],[2445.1,8.32832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751211574880,[[2443.8,31.002],[2443.7,0.6796],[2443.6,5.90249175],[2443.5,5.65583511],[2443.4,47.8327]],[[2443.9,0.8181],[2444.1,2.1095],[2444.2,8.55735175],[2445.4,40.88051],[3119.3,0.21387745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751211650637,[[2443.9,28.5575],[2443.8,12.16883298],[2443.7,1.4034],[2443.6,3.26404681],[2443.5,2.74327]],[[2444.0,1.78524531],[2444.1,0.7238],[2444.2,5.34270787],[2444.3,1.4392],[2444.4,2.04485]]]
["bitfinex-derivatives","ETHF0:USTF0",1751211712596,[[2444.8,29.3479],[2444.7,2.62271336],[2444.6,8.7175047],[2444.5,1.4512],[2444.4,7.93158017]],[[2444.9,1.78775446],[2445.0,0.7273],[2445.1,6.77267336],[2445.2,0.08346349],[2445.3,4.49477826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751211741920,[[2444.5,34.1138],[2444.4,5.89112806],[2444.3,1.3704],[2444.2,1.447],[2444.1,52.42611681]],[[2444.6,0.81786],[2444.7,0.699],[2444.8,6.06883336],[2445.1,8.56227336],[2445.3,4.08823]]]
["bitfinex-derivatives","ETHF0:USTF0",1751211798366,[[2443.5,31.6187],[2443.3,0.7011],[2443.2,3.2078],[2443.1,3.74771092],[2443.0,3.2688847]],[[2443.6,1.553],[2443.7,3.2078],[2443.8,3.74771092],[2443.9,2.74578],[2444.0,3.50543]]]
["bitfinex-derivatives","ETHF0:USTF0",1751211832707,[[2443.0,27.0995047],[2442.8,9.4738],[2442.7,51.09024681],[2442.6,4.57122843],[2442.5,0.675]],[[2443.1,3.82580746],[2443.2,0.6948],[2443.3,3.75270843],[2443.4,5.2535],[2443.5,2.04561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751211888463,[[2443.1,2.4505047],[2443.0,39.38881574],[2442.9,0.6952],[2442.8,4.63954681],[2442.7,49.18925]],[[2443.2,0.81837],[2443.4,3.5165],[2443.5,0.7329],[2443.6,9.00496574],[2444.2,3.26753102]]]
["bitfinex-derivatives","ETHF0:USTF0",1751211902678,[[2440.3,3.2078],[2439.8,23.33591663],[2439.6,11.98455215],[2439.5,0.33339124],[2439.4,15.10521726]],[[2440.4,0.81928],[2440.6,1.4265],[2440.7,3.2078],[2440.8,6.365],[2440.9,2.7262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751211937193,[[2438.1,5.09002624],[2438.0,25.27256365],[2437.9,0.6955],[2437.8,8.61436],[2437.7,2.05045]],[[2438.2,3.55478264],[2438.3,0.81999],[2438.4,3.26753102],[2438.6,1.379],[2438.7,19.76728925]]]
["bitfinex-derivatives","ETHF0:USTF0",1751211975412,[[2437.1,0.82038],[2437.0,3.2078],[2436.9,1.3939],[2436.8,30.05364901],[2436.7,2.0513]],[[2437.2,6.506],[2437.3,0.6776],[2437.4,3.2078],[2437.5,3.76704901],[2437.7,2.0687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751211991928,[[2436.7,3.2078],[2436.6,0.75876365],[2436.5,0.7181],[2436.4,11.95114901],[2436.0,6.14104189]],[[2437.0,3.76704901],[2437.2,1.4138],[2437.3,12.73765],[2437.4,0.7232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751212035262,[[2437.1,35.26482901],[2437.0,7.4375],[2436.9,2.05112],[2436.7,1.22579617],[2436.3,7.37458004]],[[2437.2,1.02289129],[2437.4,0.82029],[2437.6,3.2078],[2437.7,6.8979638],[2437.8,3.38931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751212051580,[[2436.8,28.4788],[2436.5,7.3251],[2436.4,0.6903],[2436.3,3.76704901],[2436.2,6.65911004]],[[2436.9,5.27199901],[2437.0,1.4165],[2437.2,2.05093],[2437.3,5.25865],[2445.5,21.23895163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751212097511,[[2435.5,2.87421],[2435.4,0.6864],[2435.3,8.6136],[2435.2,2.05249],[2435.1,3.2078]],[[2435.6,1.05932079],[2435.8,0.82081],[2435.9,5.64490048],[2436.0,7.26321465],[2436.1,0.7128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751212128339,[[2437.3,32.496],[2437.1,4.76007],[2436.9,0.7138],[2436.7,2.05126],[2436.6,7.85553465]],[[2437.4,0.82027],[2437.5,3.2078],[2437.6,2.05055],[2437.7,5.80421465],[2437.8,3.50732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751212140838,[[2437.5,0.82024],[2437.4,26.2656],[2437.3,6.833],[2437.2,1.3338],[2437.1,5.99063]],[[2437.6,0.82023],[2437.8,12.48011465],[2438.0,0.7275],[2438.1,2.77167],[2438.3,4.09991]]]
["bitfinex-derivatives","ETHF0:USTF0",1751212176062,[[2437.3,28.5948],[2437.0,7.5464],[2436.8,1.4526],[2436.7,3.26565231],[2436.6,3.4929]],[[2437.4,6.6113408],[2437.5,1.3946],[2437.7,2.05046],[2437.8,2.76553],[2437.9,5.25814]]]
["bitfinex-derivatives","ETHF0:USTF0",1751212194873,[[2437.5,25.361],[2437.4,1.50407],[2437.3,1.4633],[2437.2,10.6322],[2437.0,7.8420508]],[[2437.6,0.82023],[2437.8,4.5829],[2437.9,7.8413708],[2438.1,3.45254],[2439.3,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751212250005,[[2437.9,26.6292],[2437.8,0.7013],[2437.7,3.8855],[2437.6,11.65428878],[1720.7,3.0]],[[2438.0,0.82008],[2438.3,6.64458],[2438.4,13.04745878],[2439.2,4.09839],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751212315642,[[2437.8,28.3448],[2437.7,7.35816],[2437.6,3.74926878],[2437.5,2.1127],[2437.4,50.50810925]],[[2437.9,0.82011],[2438.0,0.7127],[2438.1,0.6714],[2438.2,6.49334878],[2438.3,5.25781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751212333149,[[2436.5,3.27110925],[2436.3,32.3411],[2436.2,4.09802548],[2436.1,2.82709],[2436.0,3.01576878]],[[2436.6,7.04411878],[2436.7,1.4228],[2436.8,1.3302],[2436.9,2.0512],[2437.0,6.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751212364187,[[2436.3,34.8968],[2436.2,1.49645],[2435.9,5.06769878],[2435.8,1.3772],[2435.7,49.66418306]],[[2436.4,0.82061],[2436.5,3.01576878],[2436.7,4.18901],[2436.8,2.05127],[2436.9,3.9092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751212379200,[[2436.0,36.38675],[2435.8,5.14516878],[2435.7,47.60508755],[2435.4,5.30462428],[2434.9,5.73723568]],[[2436.1,0.82072],[2436.3,3.01576878],[2436.4,2.05158],[2436.5,4.15009],[2436.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751212424933,[[2436.4,25.141],[2436.3,3.73086878],[2436.2,10.61569],[2436.1,3.2078],[2436.0,3.01576878]],[[2436.7,3.2078],[2437.0,6.525],[2437.1,4.50362783],[2437.2,2.05091],[2437.4,47.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1751212445455,[[2437.1,0.82038],[2436.9,34.8488],[2436.8,3.73606878],[2436.7,2.0946],[2436.6,2.05135]],[[2437.2,0.82037],[2437.3,3.2078],[2437.4,4.46866878],[2437.5,2.05065],[2437.7,8.56849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751212472571,[[2437.3,25.93231],[2437.1,9.53276878],[2437.0,5.3663],[2436.9,2.0511],[2426.5,18.03131215]],[[2437.4,0.82028],[2437.6,6.63695],[2437.7,4.42476878],[2438.0,8.96963783],[2438.8,87.9278216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751212524916,[[2437.3,27.27012],[2437.2,12.72856878],[2437.1,0.7249],[2437.0,5.73089878],[2436.9,2.05112]],[[2437.4,1.03411933],[2437.8,4.02797],[2437.9,3.13623783],[2438.1,5.32035377],[2438.2,11.57088878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751212537621,[[2438.0,32.38508],[2437.9,3.2078],[2437.7,3.01576878],[2437.6,0.6722],[2437.4,1.4426]],[[2438.1,0.82008],[2438.2,0.6844],[2438.4,6.22356878],[2438.5,2.04983],[2438.6,0.6852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751212587053,[[2437.9,25.042],[2437.7,14.09306878],[2437.3,5.30306428],[2437.2,2.05088]],[[2438.0,0.82012],[2438.2,2.05006],[2438.3,8.27355878],[2438.4,2.1467],[2438.5,2.7639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751212606786,[[2437.7,33.70866],[2437.6,3.2078],[2437.5,7.69124306],[2437.2,6.14885548],[2437.0,54.37685878]],[[2437.8,0.82015],[2438.1,5.77791878],[2438.2,6.59576],[2438.4,2.45263783],[2438.5,0.7141]]]
["bitfinex-derivatives","ETHF0:USTF0",1751212677744,[[2437.7,37.57539],[2437.6,2.11071613],[2437.5,0.6723],[2437.4,4.16142613],[2437.3,2.05075]],[[2437.8,1.03137397],[2437.9,0.82015],[2438.1,2.11071613],[2438.2,3.2078],[2438.3,4.50263783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751212705982,[[2437.7,24.964],[2437.6,9.2805],[2437.5,6.92586984],[2437.3,2.0508],[2437.2,3.25227428]],[[2437.8,1.85380394],[2438.1,8.94293984],[2438.2,3.42177],[2438.3,3.17353783],[3082.3,0.22085171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751212751116,[[2437.2,32.17833],[2437.1,0.7154],[2437.0,3.01636984],[2436.9,9.87559428],[2436.0,11.21242081]],[[2437.3,0.82032],[2437.5,7.58096984],[2437.6,2.05058],[2437.7,1.3504],[3082.3,0.22085171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751212814991,[[2437.8,28.1128],[2437.6,6.394],[2437.5,0.82023],[2437.4,1.4078],[2437.0,5.3290346]],[[2437.9,0.82012],[2438.0,0.6687],[2438.1,0.6886],[2438.2,6.7105],[2438.3,2.05001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751212836707,[[2437.7,25.5849],[2437.6,6.394],[2437.5,3.8827],[2437.3,5.3287746],[2437.1,2.05092]],[[2437.8,0.82015],[2438.0,2.05023],[2438.1,0.703],[2438.2,5.2579],[2438.3,1.4523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751212885254,[[2438.2,24.878],[2438.1,0.82002],[2438.0,0.7331],[2437.9,2.0684],[2437.8,11.64112]],[[2438.3,1.83860068],[2438.4,3.9438],[2438.5,0.6923],[2438.6,5.89652442],[2438.7,6.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751212947402,[[2438.1,35.24683],[2438.0,1.3746],[2437.9,2.73308],[2437.7,5.3284246],[2437.5,8.19875576]],[[2438.2,1.01414725],[2438.6,3.2078],[2438.7,2.44845442],[2439.1,2.04932],[2439.4,51.77668344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751212959907,[[2437.5,35.94484],[2437.3,4.7356046],[2437.2,0.6686],[2437.0,53.71349412],[2436.8,2.05114]],[[2437.6,0.82022],[2437.8,1.4031],[2438.0,6.68036],[2438.1,2.0502],[2438.4,10.86640442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751212997043,[[2438.4,31.192],[2438.3,1.3615],[2438.2,3.2078],[2436.5,10.65351497],[1921.0,0.00862909]],[[2438.5,0.81991],[2438.8,4.667],[2438.9,3.4402],[2439.0,2.04944],[2439.3,12.90878442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751213027649,[[2438.3,31.187],[2438.2,0.81999],[2438.1,0.712],[2438.0,0.6941],[2437.9,1.4486]],[[2438.4,5.04118547],[2438.5,1.4007],[2438.6,1.343],[2438.7,4.49809442],[2438.9,2.0495]]]
["bitfinex-derivatives","ETHF0:USTF0",1751213078908,[[2438.2,33.63354952],[2438.1,4.69874],[2438.0,3.0135731],[2437.9,3.2780046],[2437.7,3.46519]],[[2438.3,0.81998],[2438.5,1.4378],[2438.6,6.5067131],[2438.7,5.25746],[2439.0,8.80045442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751213126136,[[2437.9,0.7104],[2437.8,24.821],[2437.7,7.17016],[2437.6,1.3838],[2437.5,3.879]],[[2438.0,0.8201],[2438.1,0.7202],[2438.2,0.7292],[2438.3,5.25783],[2438.4,3.38023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751213132443,[[2438.1,3.0135731],[2438.0,24.825],[2437.9,0.7104],[2437.7,7.6842],[1951.0,0.00846771]],[[2438.2,1.79734716],[2438.3,3.2078],[2438.4,3.50703],[2438.5,7.7945],[2438.6,2.04975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751213197188,[[2438.8,24.812],[2438.6,10.1774331],[2438.4,2.1424],[2438.3,5.58963919],[2438.2,4.50658952]],[[2438.9,4.0276],[2439.1,0.6967],[2439.2,9.79541],[2439.3,5.7752031],[2439.4,47.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751213211994,[[2438.9,0.6734],[2438.8,37.0547831],[2438.7,3.2078],[2438.5,2.45654952],[2438.4,2.04985]],[[2439.0,0.81977],[2439.2,2.0949],[2439.4,2.7727],[2439.5,6.2213731],[2439.7,6.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1751213263556,[[2437.8,28.6567231],[2437.6,7.0777],[2437.4,6.649],[2437.3,49.28174],[2437.2,2.45641539]],[[2437.9,0.82012],[2438.0,3.2078],[2438.2,2.74048],[2438.3,1.4565],[2438.4,5.0634931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751213279059,[[2436.9,29.1991731],[2436.8,0.82046],[2436.6,3.2078],[2436.5,7.0125],[2431.2,4.103]],[[2437.0,0.82043],[2437.1,3.2078],[2437.2,0.6735],[2437.3,6.345],[2437.4,0.6891]]]
["bitfinex-derivatives","ETHF0:USTF0",1751213319391,[[2436.6,3.0135731],[2436.5,0.82058],[2436.4,31.258],[2436.3,0.674],[2436.2,7.72581539]],[[2436.7,0.82054],[2436.8,3.2078],[2436.9,2.1327],[2437.0,2.71724],[2437.1,3.0135731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751213361120,[[2435.9,27.8605731],[2435.8,9.6510046],[2435.7,0.82083],[2435.6,3.2078],[2435.5,5.53560576]],[[2436.0,0.82075],[2436.1,0.711],[2436.2,3.46873],[2436.3,5.25945],[2436.5,0.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751213390747,[[2436.3,39.7100231],[2436.2,0.6857],[2436.0,7.52506613],[2435.9,2.05189],[2435.8,3.2780046]],[[2436.4,0.97143536],[2436.6,0.82056],[2436.8,2.44845442],[2436.9,5.97895],[2437.0,2.05106]]]
["bitfinex-derivatives","ETHF0:USTF0",1751213411061,[[2436.9,3.0135731],[2436.8,35.26026],[2436.6,1.4536],[2436.5,0.7076],[2436.4,4.51114303]],[[2437.0,1.79257961],[2437.1,0.7077],[2437.2,0.7058],[2437.3,3.46492],[2437.4,5.25856]]]
["bitfinex-derivatives","ETHF0:USTF0",1751213423365,[[2437.2,7.19035],[2437.1,27.8555731],[2437.0,5.23183303],[2436.9,2.0511],[2436.8,2.05117]],[[2437.3,4.02811],[2437.4,0.6859],[2437.6,2.05055],[2437.7,2.0157],[2437.8,2.05041]]]
["bitfinex-derivatives","ETHF0:USTF0",1751213477524,[[2436.5,25.65557],[2436.4,10.0616731],[2436.3,0.6716],[2436.2,5.66743303],[2436.1,3.38107]],[[2436.6,0.82057],[2436.7,0.7214],[2436.8,1.4531],[2436.9,2.05117],[2437.0,6.2213731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751213540768,[[2437.2,24.82],[2437.1,9.51453303],[2437.0,0.8204],[2436.9,10.1836777],[2436.7,50.63767]],[[2437.3,0.82031],[2437.4,0.9712078],[2437.5,9.6394131],[2437.6,2.77985],[2437.7,0.7123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751213553973,[[2437.1,29.3608531],[2437.0,6.347],[2436.9,2.0974],[2436.8,4.51081303],[2436.7,2.05127]],[[2437.2,4.99922347],[2437.6,4.15095],[2437.7,6.17432752],[2438.0,7.3650259],[3145.3,0.20922793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751213611034,[[2437.3,26.34271],[2437.2,9.35892113],[2437.1,6.36913303],[2437.0,1.3919],[2436.9,0.82045]],[[2437.4,0.82028],[2437.7,6.72527],[2437.8,0.7011],[2437.9,5.77651113],[3094.9,0.21852695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751213635446,[[2437.3,28.08694303],[2437.2,2.11107635],[2437.1,7.0501],[2437.0,6.4858046],[2436.9,2.75749]],[[2437.4,1.78520758],[2437.6,5.31887635],[2437.7,2.72167],[2437.8,2.0842],[2437.9,4.49878442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751213671261,[[2438.2,24.795],[2438.1,0.82003],[2437.9,10.69485426],[2437.8,5.98144],[2437.7,3.17813303]],[[2438.3,0.81999],[2438.4,3.9133],[2438.5,1.3879],[2438.6,5.75707426],[2438.7,6.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1751213741530,[[2439.3,31.90864],[2439.2,3.01385426],[2439.1,0.6837],[2438.9,3.41892],[2438.8,5.9911]],[[2439.4,4.02741],[2439.6,3.71505426],[2439.7,3.51862],[2439.8,0.6889],[2439.9,2.13213349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751213752633,[[2440.1,24.878],[2440.0,0.81939],[2439.9,3.74185426],[2439.8,10.9889],[2439.5,18.05109584]],[[2440.2,0.81936],[2440.3,3.2078],[2440.4,0.724],[2440.6,2.0994],[2440.7,5.06184426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751213796462,[[2439.7,0.81949],[2439.6,3.01385426],[2439.5,2.45963303],[2439.4,2.0883],[2439.3,5.25687]],[[2439.8,0.81947],[2439.9,4.658],[2440.1,1.3957],[2440.2,5.06222426],[2440.3,6.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1751213813579,[[2439.4,28.56075426],[2439.3,0.81961],[2439.1,14.14101675],[2439.0,2.04933],[2438.8,5.3274946]],[[2439.5,1.77136262],[2439.7,3.2078],[2439.8,10.47611],[2439.9,2.78082],[2440.0,3.01385426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751213864315,[[2439.0,5.20429426],[2438.9,28.07064866],[2438.8,3.2078],[2438.7,3.9580046],[2438.6,8.40968]],[[2439.1,1.77315333],[2439.3,6.387],[2439.4,6.62105],[2439.5,3.43288],[2439.7,5.06268426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751213923473,[[2439.0,28.64059426],[2438.8,2.45414866],[2438.7,3.40119],[2438.6,1.3637],[2438.5,11.6697746]],[[2439.1,0.95322066],[2439.2,0.6665],[2439.3,3.9336],[2439.4,9.84874],[3102.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751213948186,[[2439.6,25.61654],[2439.5,3.68405426],[2439.4,7.7659],[2439.3,3.9421],[2439.2,4.82452245]],[[2439.7,0.81952],[2439.8,0.7082],[2439.9,1.3875],[2440.0,5.25634],[2440.1,0.7204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751213987605,[[2438.4,2.45414866],[2438.3,0.81997],[2438.2,10.3395046],[2438.0,6.90215426],[2437.8,2.05031]],[[2438.5,0.81991],[2438.6,6.93915426],[2438.7,2.0539],[2438.8,8.39357],[2438.9,2.04952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751214001628,[[2438.0,31.156],[2437.9,0.82009],[2437.8,3.69465426],[2437.7,1.3829],[2437.6,5.66194866]],[[2438.1,0.82004],[2438.2,3.9127],[2438.4,6.42396426],[2438.5,2.04981],[2438.6,0.7175]]]
["bitfinex-derivatives","ETHF0:USTF0",1751214044864,[[2436.5,32.80934998],[2436.4,0.6665],[2436.3,6.95518303],[2436.2,4.02845],[2436.1,4.6824046]],[[2436.6,0.82054],[2436.8,6.7273],[2436.9,4.41735426],[2437.0,2.0511],[2437.2,10.44877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751214081482,[[2435.4,27.85185426],[2435.3,6.36959203],[2435.2,6.35],[2435.1,3.12908877],[2435.0,2.05263]],[[2435.5,0.82091],[2435.7,2.74374],[2435.8,3.46716],[2435.9,13.29185426],[2436.1,2.05182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751214099302,[[2436.0,34.3407125],[2435.9,3.11818877],[2435.8,3.01385426],[2435.7,4.6032],[2435.3,6.14990576]],[[2436.1,0.82071],[2436.3,3.2078],[2436.4,0.6821],[2436.5,7.13190426],[2436.7,8.40031]]]
["bitfinex-derivatives","ETHF0:USTF0",1751214150853,[[2436.4,28.68746426],[2436.3,6.373],[2436.1,2.45078877],[2436.0,5.25965],[2435.8,3.2780046]],[[2436.5,1.76388248],[2436.6,3.2078],[2436.8,2.44845442],[2436.9,8.42415],[2437.1,8.32946016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751214174994,[[2436.3,29.44369426],[2436.2,6.419],[2436.1,0.6701],[2436.0,6.60125],[2435.6,51.70183428]],[[2436.4,4.97210484],[2436.7,2.77411],[2436.8,7.09599426],[2436.9,8.82045442],[3119.3,0.21387745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751214232738,[[2436.4,0.8206],[2436.3,27.30635947],[2436.2,9.15580668],[2436.1,4.11139],[2436.0,8.5376746]],[[2436.5,0.82062],[2436.6,7.38450668],[2436.7,2.05132],[2436.8,0.6849],[2436.9,2.05116]]]
["bitfinex-derivatives","ETHF0:USTF0",1751214251244,[[2436.5,25.5543],[2436.4,9.63394947],[2436.2,3.01720064],[2436.1,5.3854046],[2436.0,2.05184]],[[2436.6,4.02835],[2436.8,4.42120064],[2436.9,2.05116],[2437.0,0.6939],[2437.1,2.73301]]]
["bitfinex-derivatives","ETHF0:USTF0",1751214305488,[[2436.6,25.65852],[2436.5,13.21266011],[2436.4,3.9114],[2436.3,2.05161],[2436.0,4.42101174]],[[2436.7,0.82051],[2437.0,5.2017],[2437.1,5.74258064],[2442.0,27.6],[2442.4,353.63176511]]]
["bitfinex-derivatives","ETHF0:USTF0",1751214357218,[[2436.2,32.69638],[2436.1,3.01720064],[2436.0,2.1458],[2435.9,51.77828947],[2435.8,5.25984]],[[2436.3,0.82065],[2436.4,3.2078],[2436.5,0.6996],[2436.6,2.0514],[2436.7,3.74340064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751214382641,[[2436.0,31.186],[2435.9,3.96852947],[2435.8,8.28900064],[2435.6,5.65885291],[2435.5,47.278]],[[2436.1,0.82072],[2436.3,2.05165],[2436.4,9.09650064],[2436.5,2.05148],[2436.7,4.10261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751214445980,[[2435.6,24.827],[2435.5,53.625],[2435.4,2.20883],[2435.3,3.01720064],[2435.2,4.5405]],[[2435.7,0.82085],[2435.8,4.544],[2435.9,2.76078],[2436.0,5.75430064],[2436.3,6.55173442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751214457582,[[2435.0,25.5453],[2434.9,1.50472],[2434.8,53.633],[2434.7,1.3638],[2434.6,5.66315947]],[[2435.1,0.82105],[2435.2,3.2078],[2435.3,0.7071],[2435.4,5.06962064],[2435.5,3.48596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751214505110,[[2434.0,25.80498365],[2433.9,10.16755867],[2433.7,7.67100064],[2433.6,5.3318746],[2433.0,8.7537087]],[[2434.1,0.82139],[2434.3,3.73190064],[2434.4,5.26106],[2434.5,4.22697],[2434.6,6.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751214537026,[[2432.4,17.73333304],[2432.2,31.69349344],[2432.1,7.6591],[2432.0,2.05525]],[[2432.5,1.42625141],[2432.6,3.2886],[2432.7,7.3583628],[2432.8,3.2078],[2433.0,3.2343504]]]
["bitfinex-derivatives","ETHF0:USTF0",1751214550046,[[2433.0,16.88877304],[2432.9,4.70717],[2432.6,5.81849344],[2432.3,2.05496],[2431.7,4.5213311]],[[2433.1,0.82173],[2433.3,4.0113],[2433.4,5.26189],[2433.5,5.9621604],[2433.6,7.16299344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751214582952,[[2433.1,9.9668],[2433.0,50.36794944],[2432.8,0.82181],[2432.7,0.6701],[2432.4,2.05483]],[[2433.2,0.82169],[2433.5,5.07800944],[2433.6,3.39908],[2433.7,5.94184],[2433.9,3.16520451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751214611484,[[2432.8,50.66250304],[2432.7,3.69404944],[2432.6,3.2078],[2432.5,2.0548],[2432.4,2.05489]],[[2432.9,2.23612712],[2433.2,3.8782],[2433.3,11.11804395],[2433.6,4.6371504],[2435.0,10.51163881]]]
["bitfinex-derivatives","ETHF0:USTF0",1751214656218,[[2432.9,0.82177],[2432.8,41.43251797],[2432.6,10.5148],[2432.5,2.05477],[2432.3,2.05494]],[[2433.2,3.9337504],[2433.3,3.2078],[2433.4,3.02394944],[2433.5,6.096948],[2433.6,0.7065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751214693549,[[2435.5,27.48351],[2435.4,7.2379],[2435.3,5.80344412],[2435.2,5.94461],[2435.1,2.05259]],[[2435.6,1.22725243],[2435.7,4.02866],[2435.8,2.43306047],[2435.9,0.7251],[2436.0,2.7728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751214710865,[[2435.3,39.41190778],[2435.2,3.8921],[2435.1,7.85605412],[2435.0,2.77639],[2434.8,47.307]],[[2435.4,1.22725243],[2435.5,1.54752],[2435.7,2.43306047],[2435.8,2.05205],[2435.9,2.05198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751214757404,[[2435.7,6.531],[2435.5,3.2078],[2435.4,3.75156659],[2435.3,1.51796],[2435.1,47.281]],[[2436.1,2.0518],[2436.2,5.18806659],[2436.3,2.71787],[2436.4,7.63123001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751214774711,[[2435.5,28.3378],[2435.4,6.545],[2435.3,1.51796],[2435.2,1.3634],[2435.1,51.03156659]],[[2435.6,1.88766737],[2435.8,5.74282659],[2435.9,2.05198],[2436.0,1.4129],[2436.1,9.75742381]]]
["bitfinex-derivatives","ETHF0:USTF0",1751214820541,[[2435.5,37.12410898],[2435.4,1.3573],[2435.3,4.44926659],[2435.1,49.33361],[1921.0,0.00862909]],[[2435.6,1.87641519],[2435.8,0.6794],[2435.9,3.02056659],[2436.0,4.10863],[2436.1,5.65380381]]]
["bitfinex-derivatives","ETHF0:USTF0",1751214844751,[[2434.8,28.3218],[2434.7,3.26375921],[2434.6,0.7044],[2434.5,4.09085687],[2434.4,4.36836659]],[[2434.9,0.82112],[2435.0,0.7146],[2435.1,3.02056659],[2435.2,2.05258],[2435.3,3.41103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751214882887,[[2435.2,28.80240898],[2435.1,12.73636659],[2434.9,0.6905],[2434.8,2.05284],[2434.7,5.31669921]],[[2435.3,1.88529301],[2435.5,1.3913],[2435.6,2.05224],[2435.7,7.70597381],[2435.8,9.52856659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751214929326,[[2434.6,26.54738898],[2434.5,3.84178659],[2434.4,9.7018],[2434.3,0.6887],[2434.2,2.05336]],[[2434.7,0.82118],[2435.0,0.6663],[2435.1,5.26047],[2435.2,13.71004659],[2435.5,7.36259966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751214951736,[[2434.7,5.91735557],[2434.6,36.2951],[2434.3,0.6887],[2433.6,17.10535228]],[[2434.8,1.87785209],[2435.0,0.6663],[2435.1,4.49865381],[2435.2,5.98319],[2435.3,9.74197966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751215009981,[[2434.4,11.01027],[2434.3,28.2468],[2434.1,4.54492659],[2434.0,6.463],[1914.2,0.5]],[[2434.5,1.86887551],[2434.7,3.02056659],[2434.8,13.77659],[2434.9,3.17660381],[2435.0,2.76223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751215022384,[[2434.1,2.09145001],[2433.6,0.6863],[2433.5,2.137],[2433.4,28.2458],[2433.2,10.30725659]],[[2434.2,12.19240678],[2434.3,9.48556659],[2434.4,2.05326],[2434.5,30.23846381],[2434.8,7.36379966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751215069233,[[2434.0,2.18352],[2433.9,0.6708],[2433.8,10.16556659],[2433.6,8.93387],[2433.5,5.26173]],[[2434.1,4.02921],[2434.5,12.34783453],[2434.7,5.31491271],[2434.9,9.764],[2435.0,7.06350459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751215095974,[[2434.2,10.33887],[2434.1,4.70168],[2434.0,3.02056659],[2433.9,7.1763],[2433.8,2.05368]],[[2434.3,1.8622261],[2434.6,5.46700112],[2434.7,5.94238],[2434.8,2.05293],[2434.9,9.69991271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751215135308,[[2434.2,36.20342],[2434.1,12.65736659],[2434.0,0.6755],[2433.9,2.78291],[2433.8,2.05365]],[[2434.3,1.0409061],[2434.4,0.82129],[2434.5,1.3585],[2434.8,4.51007959],[2434.9,6.41133659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751215188961,[[2435.7,2.9788635],[2435.2,24.945],[2435.1,9.6178],[2435.0,0.82107],[2434.9,0.6658]],[[2435.8,17.70111315],[2435.9,3.8847],[2436.0,3.02056659],[2436.1,2.75874],[2436.2,4.49830914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751215207888,[[2435.7,2.9788635],[2435.4,0.6705],[2435.3,2.0953],[2435.1,6.41],[2435.0,3.2078]],[[2435.8,8.04591315],[2435.9,7.0869],[2436.0,5.31379271],[2436.1,2.75874],[2436.2,1.3776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751215279457,[[2435.7,3.5e-06],[2435.3,0.7336],[2435.2,1.3803],[2435.0,0.7173],[2434.8,3.2078]],[[2435.8,29.78118656],[2435.9,10.10306659],[2436.0,7.76490459],[2436.1,1.64146],[2436.2,7.3015132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751215394171,[[2433.7,10.96107],[2433.5,3.74342337],[2433.4,3.2078],[2433.3,6.369],[2433.2,2.46229661]],[[2433.8,1.63620598],[2434.0,3.02282337],[2434.1,5.52961],[2434.2,34.71961448],[2434.4,1.3629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751215407790,[[2434.2,2.084],[2434.1,12.14167],[2434.0,10.71375337],[2433.8,24.876],[2433.5,1.64313]],[[2434.3,0.65707],[2434.4,0.97845954],[2434.5,0.721],[2434.6,9.39282337],[2434.7,4.8502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751215430701,[[2434.4,10.35447],[2434.3,28.62252337],[2434.2,10.95436],[2434.0,2.46229661],[2433.8,1.64292]],[[2434.5,0.97936346],[2434.7,0.7036],[2434.8,3.2078],[2434.9,3.84216376],[3107.5,0.21620219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751215465138,[[2434.7,12.14167],[2434.4,0.65701],[2434.3,3.15639661],[2434.2,3.02282337],[2434.0,3.28306215]],[[2434.8,4.66068074],[2435.1,0.7062],[2435.2,4.09043376],[2435.3,13.2329],[2435.5,3.27513765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751215516664,[[2434.2,9.63627],[2434.1,2.12751],[2434.0,25.5728],[2433.9,6.23062337],[2433.8,8.80538867]],[[2434.5,3.916],[2434.6,3.02282337],[2434.7,9.52106376],[2434.8,50.28634],[2435.0,3.34383278]]]
["bitfinex-derivatives","ETHF0:USTF0",1751215578819,[[2434.7,1.4073],[2434.6,0.6625],[2434.5,3.20780305],[2434.4,0.7327],[2434.2,3.67989337]],[[2434.8,0.65693],[2434.9,3.02282337],[2435.0,3.2078],[2435.1,31.9142],[2435.2,4.09416352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751215584026,[[2434.7,1.43420305],[2434.6,0.6625],[2434.5,3.2078],[2434.4,3.75552337],[2434.3,0.65704]],[[2434.8,0.65693],[2434.9,6.344],[2435.0,6.92562337],[2435.1,25.5631],[2435.2,1.64203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751215654289,[[2432.0,2.0642],[2431.9,0.72],[2431.8,3.2078],[2431.5,9.36882337],[2431.4,0.65782]],[[2432.1,28.55647337],[2432.3,6.362],[2432.4,1.64396],[2432.5,4.85169],[2432.6,1.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751215664294,[[2430.7,0.6635],[2430.5,2.1252],[2430.4,3.2078],[2430.2,0.08356365],[2430.1,0.65818]],[[2430.8,12.84515083],[2431.0,0.7047],[2431.1,28.3238],[2431.3,1.64467],[2431.4,1.3828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751215699927,[[2432.0,9.37448328],[2431.9,9.7198],[2431.7,2.358],[2431.6,1.04483685],[2431.4,1.64454]],[[2432.7,5.65733976],[2432.9,6.29543629],[2433.0,6.511],[2433.1,5.73738207],[2433.3,49.01738]]]
["bitfinex-derivatives","ETHF0:USTF0",1751215714139,[[2432.5,5.10731328],[2432.3,10.4252],[2432.1,0.6785],[2432.0,4.67353328],[2431.4,4.10382769]],[[2432.7,1.35669],[2432.9,3.2078],[2433.1,4.49448328],[2433.2,2.35834],[2434.0,50.39138328]]]
["bitfinex-derivatives","ETHF0:USTF0",1751215748172,[[2434.8,0.65692],[2434.7,10.85208328],[2434.6,3.2078],[2434.5,25.7273],[2434.3,2.32229]],[[2435.0,0.7236],[2435.1,0.65685],[2435.2,0.7146],[2435.3,9.6798],[2435.4,3.02938328]]]
["bitfinex-derivatives","ETHF0:USTF0",1751215786997,[[2433.9,3.2078],[2433.8,0.65718],[2433.7,6.449],[2433.6,5.09428328],[2433.5,0.7322]],[[2434.0,1.65773013],[2434.1,0.6758],[2434.2,3.02938328],[2434.3,1.399],[2434.4,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751215826932,[[2434.0,30.16944],[2433.9,3.75458328],[2433.8,6.414],[2433.7,3.12829593],[2433.5,1.64317]],[[2434.1,0.99327597],[2434.2,0.65711],[2434.4,0.7007],[2434.6,13.71384976],[2434.7,3.69328328]]]
["bitfinex-derivatives","ETHF0:USTF0",1751215857550,[[2434.3,25.58206],[2434.2,3.02938328],[2434.1,8.4622],[2434.0,3.9252],[2433.8,1.64296]],[[2434.4,1.64771789],[2434.5,0.7061],[2434.6,3.2078],[2434.7,13.22172304],[2434.9,0.6711]]]
["bitfinex-derivatives","ETHF0:USTF0",1751215870973,[[2434.3,28.1288],[2434.2,7.05009],[2434.0,7.53478784],[2433.9,0.7294],[2420.8,19.69837292]],[[2434.4,1.35234],[2434.6,4.42138328],[2434.9,5.5212],[2435.0,8.86353976],[2440.7,24.56353243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751215929320,[[2435.5,33.33984],[2435.4,4.44208328],[2435.2,5.66660456],[2435.1,1.64209],[2434.9,4.92531215]],[[2435.6,0.97749259],[2435.7,0.65669],[2435.8,3.2078],[2435.9,0.6987],[2436.0,6.18882304]]]
["bitfinex-derivatives","ETHF0:USTF0",1751215981071,[[2435.7,0.65666],[2435.6,1.3777],[2435.5,27.91838328],[2435.4,3.12210456],[2435.3,3.9388]],[[2435.9,4.55475],[2436.0,7.0533],[2436.3,5.47892304],[2436.4,3.0809],[3131.9,0.21155269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751215996488,[[2436.1,28.56596328],[2436.0,6.375],[2435.9,1.4366],[2435.8,0.7153],[2435.7,8.02899456]],[[2436.2,3.2078],[2436.4,1.38311],[2436.5,3.14983976],[2436.6,10.77558328],[2436.8,4.90708301]]]
["bitfinex-derivatives","ETHF0:USTF0",1751216051734,[[2435.2,26.98892],[2435.1,13.33578328],[2434.9,4.80363456],[2434.8,1.64229],[2434.6,3.28306215]],[[2435.3,0.96357603],[2435.6,0.6731],[2435.7,1.38581],[2435.8,5.65733976],[2436.0,1.3969]]]
["bitfinex-derivatives","ETHF0:USTF0",1751216064648,[[2436.6,31.75662328],[2436.4,2.8993],[2436.3,6.365],[2436.2,1.64133],[2436.0,5.0053433]],[[2436.7,0.671],[2436.8,0.65639],[2436.9,0.6936],[2437.0,3.2078],[2437.1,4.38288328]]]
["bitfinex-derivatives","ETHF0:USTF0",1751216130311,[[2437.9,24.831],[2437.7,6.353],[2437.6,5.10124328],[2437.5,7.07270456],[2437.2,3.28306215]],[[2438.0,0.65609],[2438.2,0.7148],[2438.3,7.83803304],[2438.4,4.6506],[2438.5,7.99285]]]
["bitfinex-derivatives","ETHF0:USTF0",1751216167331,[[2438.0,0.65606],[2437.8,4.51020456],[2437.7,34.19938328],[2437.6,3.9307],[2437.5,4.92354215]],[[2438.2,3.86384],[2438.4,0.6716],[2438.5,4.51633976],[2438.6,0.08346349],[2438.7,11.01712328]]]
["bitfinex-derivatives","ETHF0:USTF0",1751216182753,[[2438.4,25.46896],[2438.2,1.4174],[2438.1,4.39498328],[2438.0,6.348],[2432.9,28.72679384]],[[2438.5,4.81701163],[2438.6,0.76626349],[2438.7,1.4671],[2438.8,3.70878328],[2438.9,4.08914976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751216246294,[[2438.1,31.132],[2438.0,6.34130456],[2437.9,4.36943738],[2437.7,1.4578],[2437.5,51.34582769]],[[2438.2,1.61149739],[2438.5,2.31448],[2438.6,6.30562087],[2438.7,6.21609976],[3170.4,0.20457842]]]
["bitfinex-derivatives","ETHF0:USTF0",1751216261094,[[2438.5,24.794],[2438.4,6.98996],[2438.3,4.47435738],[2438.2,0.6626],[2438.1,2.45880456]],[[2438.6,5.59391195],[2438.8,2.44953976],[2439.0,5.20295738],[2439.1,11.23955301],[2439.5,0.40812727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751216306939,[[2439.4,29.79955738],[2439.3,56.7758],[2439.1,3.84990456],[2439.0,3.01435738],[2438.9,4.92260215]],[[2439.5,0.9462175],[2439.6,1.33025],[2439.9,0.6655],[2440.0,8.67169714],[2440.1,2.99968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751216317641,[[2440.5,28.46875738],[2440.4,6.338],[2440.2,0.7045],[2440.1,1.63369389],[2440.0,11.00945194]],[[2440.6,3.2078],[2440.7,0.726],[2440.9,0.65531],[2441.1,2.1127],[2441.2,3.09782087]]]
["bitfinex-derivatives","ETHF0:USTF0",1751216391506,[[2439.7,24.781],[2439.5,13.11485127],[2439.4,7.02468456],[2439.1,3.28306215],[2439.0,1.63949]],[[2439.8,1.37719],[2440.0,6.37845669],[2440.1,5.98326738],[2440.2,6.329],[2440.5,0.33144386]]]
["bitfinex-derivatives","ETHF0:USTF0",1751216430331,[[2439.6,4.37619742],[2439.5,1.38236],[2439.4,2.36081188],[2439.3,36.76660456],[2438.1,17.97365538]],[[2439.7,0.65563],[2439.9,0.7061],[2440.0,6.32505669],[2440.1,10.97501742],[2440.2,1.4023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751216441439,[[2440.0,5.10651742],[2439.9,0.6932],[2439.8,1.63681188],[2439.7,3.9268],[2439.6,35.19687456]],[[2440.2,1.32208],[2440.3,3.2078],[2440.4,0.7129],[2440.5,7.7812],[2440.6,7.10133411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751216481663,[[2440.1,4.36079742],[2440.0,26.14652],[2439.9,1.63428742],[2439.8,12.66620456],[2439.7,47.209]],[[2440.2,1.32648],[2440.3,3.2078],[2440.5,2.1221],[2440.6,1.63848],[2440.7,5.46285411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751216527213,[[2439.5,27.78219742],[2439.4,12.61648742],[2439.3,4.47971456],[2439.2,4.64837536],[2439.1,47.206]],[[2439.6,0.65564],[2439.8,0.6833],[2439.9,6.90689742],[2440.0,6.325],[2440.1,3.02102]]]
["bitfinex-derivatives","ETHF0:USTF0",1751216561553,[[2439.8,3.01119742],[2439.7,28.49708742],[2439.6,4.58132],[2439.5,8.78280456],[2439.3,3.28306215]],[[2439.9,1.37197],[2440.0,0.7175],[2440.1,2.45165669],[2440.2,9.5318],[2440.3,1.63867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751216625986,[[2440.1,26.8621498],[2440.0,4.84526933],[2439.9,7.0223],[2439.8,3.83387456],[2439.7,1.324]],[[2440.2,0.65548],[2440.4,0.7322],[2440.5,1.63854],[2440.6,17.87488649],[3162.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751216652020,[[2440.9,24.741],[2440.8,9.31814057],[2440.7,0.6647],[2440.6,6.23122933],[2440.5,2.45880456]],[[2441.0,0.65527],[2441.2,4.66696349],[2441.3,0.6957],[2441.4,7.78114726],[2441.5,6.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1751216687649,[[2440.7,1.63517567],[2440.5,2.45880456],[2440.4,27.9498],[2440.3,6.29020272],[2440.2,6.306]],[[2440.8,7.79192],[2440.9,3.00714057],[2441.0,3.2078],[2441.1,7.94411],[2441.2,0.08346349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751216703653,[[2440.1,31.04],[2440.0,3.86333],[2439.9,5.35631624],[2439.8,3.83510456],[2439.7,0.6865]],[[2440.2,0.65548],[2440.4,0.6975],[2440.5,2.0998],[2440.6,7.85342057],[2441.3,50.47805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751216762205,[[2438.5,36.09807057],[2438.4,0.725],[2438.3,3.9131],[2437.6,4.43899507],[2436.6,55.40540005]],[[2438.7,0.6559],[2438.9,0.7178],[2439.1,2.0319],[2439.2,14.16438057],[2439.3,1.63935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751216807852,[[2437.7,3.66329057],[2437.6,1.4047],[2437.5,12.66147024],[2437.4,0.7182],[2437.2,76.90673215]],[[2437.9,0.65611],[2438.0,0.694],[2438.1,3.9292],[2438.2,6.315],[2438.3,2.99862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751216835579,[[2438.1,6.87098057],[2437.9,4.53492759],[2437.8,6.311],[2437.7,0.6634],[2437.6,4.92346215]],[[2438.2,0.94551826],[2438.3,0.656],[2438.5,0.6872],[2438.6,11.6997],[2438.7,5.45879726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751216891234,[[2437.6,3.11069148],[2437.5,3.2078],[2437.4,11.49064057],[2437.3,28.03606215],[2437.2,0.6678]],[[2437.7,1.35845],[2438.0,1.3503],[2438.1,8.54198057],[2438.2,7.94808],[2438.5,3.26605301]]]
["bitfinex-derivatives","ETHF0:USTF0",1751216912953,[[2437.6,3.11069148],[2437.5,6.21494057],[2437.4,10.98146215],[2437.3,24.752],[2437.2,1.4522]],[[2437.7,1.60501686],[2438.0,0.7065],[2438.1,8.32804057],[2438.2,10.39973669],[2438.4,1.63993]]]
["bitfinex-derivatives","ETHF0:USTF0",1751216967919,[[2438.2,5.09863036],[2438.0,0.6829],[2437.9,3.9088],[2437.8,10.40053024],[2437.6,4.92345215]],[[2438.3,0.94793446],[2438.4,1.35768],[2438.5,3.2078],[2438.6,0.6854],[2438.7,3.01552036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751217024946,[[2437.9,9.5048],[2437.8,5.06242036],[2437.7,27.84338024],[2437.5,0.7343],[2437.4,3.28306215]],[[2438.0,0.65607],[2438.2,1.4477],[2438.3,1.3491],[2438.4,4.65548036],[2438.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751217045264,[[2437.8,7.55022036],[2437.7,34.82139024],[2437.5,0.7268],[2437.4,3.28306215],[2437.3,1.64063]],[[2437.9,0.6561],[2438.2,0.7203],[2438.3,2.97103],[2438.4,6.22332036],[2438.5,4.81491669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751217090398,[[2437.3,27.18505613],[2437.2,3.2078],[2437.1,6.95131],[2437.0,9.12468071],[2436.6,1.64109]],[[2437.4,1.36923],[2437.5,3.01631856],[2437.6,1.4356],[2437.7,3.8831],[2437.8,7.93537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751217151275,[[2437.2,25.38627],[2437.1,10.8604223],[2437.0,4.6044],[2436.9,4.75216215],[2436.8,1.64096]],[[2437.3,0.9493888],[2437.4,1.36925],[2437.6,5.31916617],[2437.7,2.1081],[2437.8,10.39266874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751217243145,[[2438.4,0.65596],[2438.3,26.81336617],[2438.1,1.4409],[2438.0,0.33332096],[2437.9,12.57282]],[[2438.5,6.38011874],[2438.6,0.65593],[2438.8,12.34561918],[2439.1,5.73341207],[2439.2,0.33217542]]]
["bitfinex-derivatives","ETHF0:USTF0",1751217301605,[[2438.9,28.81229617],[2438.7,6.37426356],[2438.6,6.9988],[2438.4,4.92294215],[2437.5,8.20765538]],[[2439.0,0.9432948],[2439.1,0.65579],[2439.2,0.6999],[2439.3,3.2078],[2439.4,5.27718491]]]
["bitfinex-derivatives","ETHF0:USTF0",1751217322315,[[2439.0,34.1538],[2438.8,3.10560356],[2438.7,5.7645419],[2438.5,3.28306215],[2438.4,48.86788]],[[2439.1,0.65578],[2439.2,0.6768],[2439.3,3.0118419],[2439.4,3.02488],[2439.5,0.7203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751217387748,[[2437.8,6.268],[2437.7,1.3635],[2437.6,3.8766],[2437.5,1.63106849],[2437.4,50.34197356]],[[2437.9,3.67122927],[2438.0,0.6927],[2438.2,5.53149],[2438.3,3.04404],[2438.9,3.26605301]]]
["bitfinex-derivatives","ETHF0:USTF0",1751217401062,[[2437.2,2.8446],[2437.0,3.86412],[2436.9,3.01512927],[2436.7,48.87306849],[2432.9,22.98143507]],[[2437.3,0.65626],[2437.4,0.6991],[2437.5,3.01512927],[2437.6,3.2078],[2437.8,3.69026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751217437192,[[2436.6,26.34102382],[2436.5,6.34613697],[2436.4,8.387],[2436.2,3.96206215],[2432.8,22.98143507]],[[2436.7,1.33072],[2436.8,3.01512927],[2436.9,0.7172],[2437.1,12.58954],[2437.9,13.85792207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751217468413,[[2437.5,1.99139],[2437.4,4.47342927],[2437.3,34.2118],[2437.1,1.63902382],[2436.9,4.09724697]],[[2437.8,0.7145],[2437.9,3.86391],[2438.1,6.15204801],[2438.2,7.6123],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1751217525158,[[2437.8,26.72623],[2437.7,1.63759315],[2437.6,6.144019],[2437.5,3.9015],[2437.1,1.64079]],[[2438.0,0.65609],[2438.1,7.61412927],[2438.3,47.272],[2438.4,4.09959669],[2438.8,3.27939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751217588607,[[2438.2,24.718],[2438.0,4.36032389],[2437.9,3.2078],[2437.8,11.759519],[2437.3,53.31430512]],[[2438.3,1.3703],[2438.5,8.68258596],[2438.6,9.32712],[2438.7,2.33104],[2438.8,3.27954226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751217612322,[[2438.0,26.33177389],[2437.9,3.2078],[2437.8,10.12228973],[2437.7,2.03954],[2437.6,5.38526284]],[[2438.1,0.65605],[2438.2,2.11007653],[2438.3,1.439],[2438.4,6.28615],[2438.5,1.63989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751217676967,[[2438.3,31.37853483],[2438.2,0.7088],[2438.1,9.42438973],[2437.9,3.27518631],[2437.8,1.64028]],[[2438.4,0.65597],[2438.7,0.7132],[2438.8,4.43057094],[2438.9,2.36372],[2439.0,10.37521669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751217702783,[[2438.2,24.692],[2438.1,7.91077389],[2438.0,7.77355255],[2437.9,2.04409],[2437.8,0.6794]],[[2438.3,2.76535282],[2438.4,1.3678],[2438.5,3.2078],[2438.6,2.96834],[2438.7,4.09941669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751217764726,[[2436.4,3.2078],[2436.3,2.7147],[2436.2,3.67167899],[2436.0,26.34139434],[2435.9,8.73338973]],[[2436.5,0.65648],[2436.7,3.69603899],[2436.9,6.9594],[2437.0,4.8487],[2437.1,1.3644]]]
["bitfinex-derivatives","ETHF0:USTF0",1751217787433,[[2436.7,26.8185],[2436.6,12.50432434],[2436.5,3.01513899],[2436.2,4.91655631],[2435.2,55.45696578]],[[2436.8,0.6564],[2436.9,0.6624],[2437.2,7.64123899],[2437.3,10.38435669],[2437.4,2.33093]]]
["bitfinex-derivatives","ETHF0:USTF0",1751217837974,[[2436.9,33.79995],[2436.8,2.31639434],[2436.7,5.47351303],[2436.5,1.64116],[2435.9,9.01468605]],[[2437.1,1.34301],[2437.3,0.6872],[2437.4,3.0171233],[2437.5,3.10446],[2437.6,6.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751217906529,[[2436.5,24.714],[2436.4,2.00579],[2436.3,12.50677553],[2436.2,3.83008973],[2436.0,1.6415]],[[2436.6,1.60454659],[2436.7,0.7073],[2436.8,3.01797553],[2436.9,5.2103],[2437.0,10.38154669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751217915539,[[2436.5,31.65948],[2436.4,5.66418973],[2436.3,5.70577553],[2436.0,1.64149],[2435.7,0.31968198]],[[2436.6,0.726],[2436.7,0.65643],[2436.9,1.3534],[2437.0,6.92637553],[2437.2,4.10039669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751217982694,[[2436.8,26.7723],[2436.7,12.47131984],[2436.5,5.47382949],[2436.3,4.91647631],[2436.2,1.64139]],[[2437.0,0.65636],[2437.1,3.01743976],[2437.2,0.7143],[2437.3,3.924],[2437.4,11.71598669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751218055237,[[2437.0,26.0809],[2436.9,3.53219219],[2436.8,5.66418973],[2436.7,6.284],[2436.6,3.27518631]],[[2437.1,1.59978878],[2437.2,0.7146],[2437.3,2.11179219],[2437.4,3.2078],[2437.5,2.0352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751218073966,[[2436.8,27.17138973],[2436.7,9.0019],[2436.6,2.11179219],[2436.5,3.27518631],[2436.2,4.09398289]],[[2436.9,2.31784878],[2437.1,2.78189219],[2437.3,1.3957],[2437.4,3.75242219],[3170.4,0.20457842]]]
["bitfinex-derivatives","ETHF0:USTF0",1751218115590,[[2436.6,29.62602219],[2436.5,5.66418973],[2436.4,6.9539],[2436.2,3.27518631]],[[2436.7,0.65642],[2436.8,0.94390477],[2436.9,2.82979219],[2437.1,11.6057],[2437.2,1.64077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751218161222,[[2436.5,27.55948],[2436.4,6.93508778],[2436.2,2.45536577],[2436.1,6.28],[2436.0,3.27518631]],[[2436.6,1.60056334],[2436.7,0.662],[2436.9,0.7107],[2437.0,10.8341],[2437.1,7.11895447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751218232087,[[2436.3,29.87122408],[2436.1,4.53637],[2436.0,2.45536577],[2435.9,6.278],[2050.0,8.0]],[[2436.4,0.6565],[2436.6,0.6868],[2436.7,3.2078],[2436.8,11.62996408],[2436.9,1.64094]]]
["bitfinex-derivatives","ETHF0:USTF0",1751218255204,[[2436.3,26.8528],[2436.2,4.56831097],[2436.1,7.60656],[2435.9,3.27518631],[2435.7,5.73567289]],[[2436.4,1.59978988],[2436.6,2.7997452],[2436.7,1.6411],[2436.8,6.9705],[2436.9,5.54319669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751218328768,[[2436.5,32.31567148],[2436.4,2.45621443],[2436.2,7.6995],[2436.1,5.58948631],[2436.0,2.8096452]],[[2436.6,0.6677],[2436.7,0.65644],[2436.8,0.6925],[2436.9,2.1129452],[2437.0,3.86835669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751218417146,[[2438.2,2.7591],[2438.1,28.56584],[2438.0,3.01565126],[2437.9,6.268],[2437.6,1.63189583]],[[2438.3,0.65599],[2438.7,8.54343126],[2438.8,7.6393],[2438.9,2.3596],[2439.0,47.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751218434745,[[2438.5,31.61593],[2438.4,6.22345126],[2438.3,2.1501],[2438.2,0.7045],[2437.4,13.85998289]],[[2438.7,1.3361],[2438.9,0.72],[2439.0,3.2078],[2439.1,4.40055126],[2440.0,35.07583908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751218499590,[[2437.5,2.05231],[2437.4,3.01565126],[2437.3,6.34801754],[2437.1,6.287],[2436.1,8.18796578]],[[2437.6,0.95841432],[2437.7,1.35516],[2437.8,0.6803],[2437.9,3.2078],[2438.0,8.74665669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751218508101,[[2437.1,2.44001754],[2437.0,8.34457126],[2436.9,3.97059063],[2436.4,7.06734671],[2041.0,0.00801202]],[[2437.4,0.6655],[2437.6,7.59115126],[2437.7,1.64043],[2437.8,0.6803],[2457.9,26.20110126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751218566121,[[2435.9,26.8205],[2435.8,3.86445],[2435.7,6.9779],[2435.6,47.266],[2435.5,2.44001754]],[[2436.0,0.65661],[2436.1,0.6682],[2436.4,13.94865126],[2436.5,2.31154],[2436.6,1.64115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751218622698,[[2436.7,25.4718],[2436.6,5.32593],[2436.5,3.01565126],[2436.4,6.305],[2436.3,0.6723]],[[2436.8,1.3852],[2437.0,3.8817],[2437.2,13.42106795],[2437.3,3.00989],[2437.4,3.60443858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751218659535,[[2435.4,28.6864],[2435.3,6.96078],[2435.1,6.19489964],[2435.0,1.4518],[2434.8,0.33275383]],[[2435.6,0.65674],[2435.8,3.68705126],[2436.0,1.4512],[2436.1,8.61061],[2436.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751218697176,[[2435.7,28.61348],[2435.6,1.4629],[2435.5,6.19839518],[2435.4,0.6644],[2435.2,11.22444228]],[[2435.8,0.98506253],[2435.9,0.65664],[2436.1,9.5148],[2436.2,3.13745669],[2436.3,3.01565126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751218712194,[[2435.8,2.10806],[2435.7,0.7125],[2435.6,3.01565126],[2435.5,36.71324392],[2435.4,2.30634]],[[2435.9,0.98598501],[2436.0,0.65662],[2436.1,3.9413],[2436.2,0.6718],[2436.3,5.47530795]]]
["bitfinex-derivatives","ETHF0:USTF0",1751218762134,[[2433.9,0.08356365],[2433.5,0.65727],[2433.4,6.32],[2433.3,5.3069],[2433.2,3.18534392]],[[2434.0,8.25520673],[2434.1,6.9862],[2434.2,0.7086],[2434.4,1.64268],[2434.5,1.64259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751218823087,[[2433.9,0.75856365],[2433.8,3.2078],[2433.7,6.9883],[2433.6,2.11335],[2433.5,3.01565126]],[[2434.0,1.39025547],[2434.1,3.01565126],[2434.3,1.64272],[2434.4,10.9458],[2434.5,2.37346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751218843512,[[2433.9,0.08356365],[2433.7,0.7338],[2433.6,11.99924392],[2433.5,29.83772126],[2433.3,3.27741228]],[[2434.0,1.66014314],[2434.1,3.68485126],[2434.2,3.93],[2434.3,5.51134913],[2434.4,6.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1751218896569,[[2433.6,1.4042],[2433.4,10.03118518],[2433.3,6.315],[2433.1,3.27741228],[2433.0,26.44051]],[[2433.7,1.64583398],[2433.9,3.01565126],[2434.0,11.83199],[2434.1,50.45107801],[2434.2,1.4325]]]
["bitfinex-derivatives","ETHF0:USTF0",1751218936801,[[2433.9,34.95696],[2433.8,3.02403476],[2433.7,0.6768],[2433.6,51.12354392],[2433.5,0.6755]],[[2434.0,0.7134],[2434.2,1.99191],[2434.4,3.75323476],[2434.5,6.305],[2434.8,4.09226801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751218980343,[[2433.6,24.773],[2433.5,3.82611392],[2433.4,9.5138],[2433.3,4.41833476],[2433.2,3.96431228]],[[2433.7,1.63952294],[2433.8,1.3718],[2433.9,3.02403476],[2434.0,4.5862],[2434.2,7.95576]]]
["bitfinex-derivatives","ETHF0:USTF0",1751219046908,[[2434.4,31.72803],[2434.2,6.96553476],[2434.1,3.19194392],[2434.0,3.09445],[2433.9,3.27741228]],[[2434.6,0.65701],[2434.7,0.6887],[2434.8,7.65133476],[2434.9,0.7322],[2435.0,1.64224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751219065924,[[2435.3,1.3613],[2435.2,26.221],[2435.1,3.02169875],[2435.0,6.9913],[2434.9,3.2078]],[[2435.4,0.7114],[2435.5,3.86455],[2435.7,3.73239875],[2435.8,3.84597801],[2436.1,0.33220513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751219127182,[[2434.7,2.10696],[2434.6,33.62101192],[2434.5,8.76218038],[2434.4,1.64258],[2434.3,4.92005228]],[[2434.8,0.96872429],[2435.0,1.32808],[2435.1,0.6642],[2435.2,3.2078],[2435.3,12.31998397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751219155784,[[2435.3,24.757],[2435.2,2.11560596],[2435.1,0.65684],[2435.0,1.3794],[2434.9,6.301]],[[2435.4,4.83329379],[2435.5,2.11560596],[2435.6,2.44987801],[2435.7,0.6938],[2435.8,7.94271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751219206936,[[2435.4,3.01932652],[2435.3,33.30078],[2435.2,0.7137],[2435.1,3.13240934],[2435.0,3.2078]],[[2435.5,1.62164748],[2435.6,3.8853],[2435.7,0.7336],[2435.8,1.4021],[2435.9,1.64164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751219226651,[[2435.2,33.04455652],[2435.1,1.3931],[2435.0,6.345],[2434.9,2.45710934],[2434.8,1.64231]],[[2435.3,0.96310046],[2435.6,0.6775],[2435.7,3.75292652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751219317030,[[2436.0,31.068],[2435.8,6.84108586],[2435.7,3.2078],[2435.6,2.0829],[2435.2,48.93506]],[[2436.1,2.35205591],[2436.3,3.2078],[2436.4,1.4171],[2436.5,7.80755528],[2436.7,7.9521]]]
["bitfinex-derivatives","ETHF0:USTF0",1751219366270,[[2436.2,2.45603889],[2436.1,25.4248],[2436.0,12.53012652],[2435.9,3.93276579],[2435.8,2.0921]],[[2436.3,0.65653],[2436.4,0.6826],[2436.5,1.4432],[2436.6,6.22712652],[2436.7,2.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751219390593,[[2436.1,28.44712652],[2436.0,6.303],[2435.9,1.3917],[2435.8,3.77419889],[2435.7,3.2078]],[[2436.2,1.61693342],[2436.4,0.6826],[2436.5,4.66055652],[2436.6,4.6177],[2436.7,2.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751219447138,[[2435.6,8.41577482],[2435.5,2.05094],[2435.4,6.99573889],[2435.3,49.39577482],[2435.0,1.64218]],[[2435.7,2.28387805],[2436.0,6.76777482],[2436.1,1.64152],[2436.2,0.7089],[2436.3,10.39084876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751219479470,[[2436.0,29.15085348],[2435.9,6.299],[2435.7,1.3565],[2435.6,6.32055889],[2435.5,0.7122]],[[2436.1,2.3144564],[2436.2,3.9167],[2436.3,2.44749876],[2436.5,4.70553169],[2436.6,7.94017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751219545410,[[2437.4,28.45707488],[2437.3,6.94725],[2437.2,1.451],[2437.1,3.9079],[2436.9,2.45603889]],[[2437.5,0.65621],[2437.6,0.7124],[2437.7,0.6616],[2437.9,6.17859],[2438.0,10.95209488]]]
["bitfinex-derivatives","ETHF0:USTF0",1751219603156,[[2437.6,27.73687488],[2437.5,12.66713889],[2437.3,2.09724],[2437.2,3.27614579],[2437.0,6.86937087]],[[2437.7,1.60843107],[2437.9,1.4275],[2438.0,5.33010488],[2438.1,5.55467],[2438.2,8.73449876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751219627576,[[2437.8,31.64537488],[2437.7,0.65615],[2437.6,4.57133889],[2437.5,6.287],[2436.8,47.26]],[[2437.9,1.60836013],[2438.2,6.11698876],[2438.4,14.81942488],[2438.5,3.26333169],[2438.8,52.97886461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751219686031,[[2437.7,28.6203],[2437.6,3.67505488],[2437.5,9.41643889],[2437.3,1.3434],[2051.0,0.00796386]],[[2437.8,1.60941577],[2437.9,0.663],[2438.0,2.0897],[2438.1,4.65903488],[2438.2,2.44749876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751219705754,[[2437.6,27.9228],[2437.4,9.43793889],[2437.3,3.01887488],[2437.2,1.33607],[2437.1,4.74394579]],[[2437.7,1.60943577],[2437.9,0.663],[2438.0,9.26320364],[2438.1,11.13296],[2438.3,3.26333169]]]
["bitfinex-derivatives","ETHF0:USTF0",1751219764892,[[2439.3,3.01887488],[2439.2,26.7958],[2439.1,10.1567],[2439.0,0.65579],[2438.3,1.63998]],[[2439.4,3.81990876],[2439.5,0.6873],[2439.7,7.93999518],[2439.8,7.92202],[2439.9,3.01887488]]]
["bitfinex-derivatives","ETHF0:USTF0",1751219793823,[[2439.6,0.65564],[2439.5,29.13697488],[2439.4,9.5088],[2439.3,0.7227],[2439.2,0.6667]],[[2439.7,0.73908349],[2439.9,0.6762],[2440.1,0.6638],[2440.2,9.38661],[2440.3,6.22667488]]]
["bitfinex-derivatives","ETHF0:USTF0",1751219827846,[[2440.1,1.35681],[2440.0,28.44297488],[2439.9,1.3427],[2439.8,3.2078],[2439.7,7.93901]],[[2440.2,0.672],[2440.3,0.65546],[2440.4,3.2078],[2440.5,7.02],[2440.7,1.4552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751219872475,[[2439.5,0.7114],[2439.4,6.22667488],[2439.2,11.49457633],[2438.9,3.25671511],[2067.6,9.836]],[[2439.6,0.65564],[2439.8,0.7184],[2439.9,4.08536626],[2440.0,15.53476488],[2440.1,0.7096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751219894601,[[2440.2,3.69657488],[2440.1,1.4514],[2440.0,1.33972],[2439.8,11.14540861],[2439.6,2.44253633]],[[2440.3,0.65547],[2440.4,0.6677],[2440.5,3.13830626],[2440.6,13.93057488],[2440.7,1.63842]]]
["bitfinex-derivatives","ETHF0:USTF0",1751219948348,[[2439.6,2.1433],[2439.5,5.35328349],[2439.4,12.60901633],[2439.1,3.25671511],[2438.9,77.65446389]],[[2439.7,0.65561],[2439.9,0.6937],[2440.0,3.69847488],[2440.1,5.40691626],[2440.2,6.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1751220021321,[[2439.5,1.63560861],[2439.4,6.35513633],[2439.3,7.61192],[2439.2,1.3543],[2439.1,3.25671511]],[[2439.6,1.34784],[2439.8,2.10734685],[2439.9,3.07016],[2440.0,5.52319],[2440.1,8.73740626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751220035433,[[2439.3,4.64658648],[2439.2,10.2277],[2439.1,4.45479633],[2439.0,0.6745],[2438.8,27.97071511]],[[2439.4,0.6557],[2439.6,0.676],[2439.7,1.63908],[2439.8,4.5835],[2439.9,11.74838413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751220078872,[[2438.3,8.27530912],[2438.2,0.6924],[2438.1,9.38956633],[2437.9,47.225],[2437.8,27.97371511]],[[2438.4,0.65596],[2438.7,0.708],[2438.8,2.33899],[2438.9,4.84743],[2439.0,9.30410912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751220119603,[[2438.1,4.84324931],[2438.0,0.7237],[2437.9,11.74809615],[2437.8,27.41232],[2437.7,3.25671511]],[[2438.2,0.65602],[2438.4,3.72485982],[2438.5,3.088],[2438.6,11.08842626],[2439.4,30.43028129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751220169947,[[2438.5,5.03687982],[2438.4,3.9329],[2438.2,7.92798601],[2438.0,32.51983615],[2437.9,1.64022]],[[2438.7,0.65591],[2438.9,2.44640626],[2439.0,9.4988],[2439.1,5.31167502],[2439.4,33.4561636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751220182751,[[2438.3,0.7048],[2438.2,3.01355982],[2438.1,8.58300601],[2438.0,2.0122],[2437.9,2.44253633]],[[2438.4,1.38756],[2438.7,1.3568],[2438.8,1.63965],[2438.9,9.99215982],[2439.0,1.63952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751220236606,[[2438.0,0.65607],[2437.9,1.4405],[2437.8,4.650826],[2437.7,0.7319],[2437.6,9.41763633]],[[2438.1,3.2078],[2438.2,0.65603],[2438.3,2.44640626],[2438.4,10.03415982],[2438.8,48.88167]]]
["bitfinex-derivatives","ETHF0:USTF0",1751220302371,[[2437.5,2.1532],[2437.4,5.307036],[2437.3,5.65033633],[2437.2,6.3],[2437.1,0.7043]],[[2437.6,0.65618],[2437.8,0.6763],[2437.9,3.2078],[2438.0,9.13278608],[2438.1,6.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1751220321976,[[2436.9,3.6851304],[2436.8,2.11008],[2436.7,4.7277293],[2436.4,34.56246305],[2436.3,4.89800511]],[[2437.0,2.27960119],[2437.1,3.8901],[2437.3,1.3509],[2437.4,2.44640626],[2437.5,7.93457]]]
["bitfinex-derivatives","ETHF0:USTF0",1751220370225,[[2437.0,3.46712573],[2436.9,24.735],[2436.8,7.6456],[2436.7,9.29273502],[2436.6,1.64108]],[[2437.1,3.2078],[2437.2,0.65629],[2437.3,0.731],[2437.5,2.44640626],[2437.6,10.57218573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751220412648,[[2436.3,31.66949888],[2436.2,2.04845],[2436.1,8.74591999],[2436.0,6.58366823],[2435.9,50.51271511]],[[2436.4,0.6565],[2436.5,0.6836],[2436.6,0.7193],[2436.8,1.64104],[2436.9,6.22639888]]]
["bitfinex-derivatives","ETHF0:USTF0",1751220477707,[[2436.3,1.4009],[2436.1,30.71540862],[2436.0,0.6756],[2435.9,11.95271999],[2434.4,63.42977479]],[[2436.4,0.65652],[2436.5,3.2078],[2436.6,1.3556],[2436.7,10.37950626],[2436.8,6.05068383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751220552379,[[2436.4,29.84911328],[2436.3,2.45291999],[2436.2,1.3367],[2436.1,7.0145],[2436.0,10.21839413]],[[2436.6,5.30686],[2436.7,2.11240902],[2436.8,1.4317],[2436.9,2.44640626],[2437.0,7.92989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751220569582,[[2436.7,0.7004],[2436.6,2.11240902],[2436.5,27.74047426],[2436.4,1.3732],[2436.3,2.45291999]],[[2436.8,4.57079],[2436.9,11.53071528],[2437.0,1.3505],[2437.1,1.64083],[2437.4,2.11240902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751220645039,[[2436.2,24.709],[2436.1,5.03568589],[2436.0,9.4868],[2435.9,2.45291999],[2434.9,10.1728968]],[[2436.3,0.65653],[2436.5,0.7301],[2436.6,9.4868],[2436.7,6.74871589],[2437.6,9.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751220668655,[[2435.8,2.45291999],[2435.7,26.8218486],[2435.6,9.0788],[2435.5,6.46451511],[2435.3,6.91024249]],[[2435.9,1.31994],[2436.0,5.3206486],[2436.2,1.3765],[2436.3,6.9796],[2436.4,1.6413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751220747836,[[2435.0,28.47024584],[2434.9,4.51381999],[2434.8,7.65543],[2434.6,5.37177304],[2424.4,17.91193311]],[[2435.1,0.65685],[2435.3,0.7344],[2435.4,3.75702793],[2435.5,4.56610626],[2435.6,7.92084]]]
["bitfinex-derivatives","ETHF0:USTF0",1751220792568,[[2434.7,25.3994],[2434.6,10.68622584],[2434.5,4.47991999],[2434.4,3.2078],[2434.2,3.25671511]],[[2434.8,0.65693],[2434.9,2.11505793],[2435.0,3.8736],[2435.1,3.74749],[2435.2,6.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751220849110,[[2435.2,27.52193],[2435.1,5.32285793],[2435.0,6.9606],[2434.8,4.09522999],[2434.6,7.01423304]],[[2435.3,0.94265201],[2435.4,0.65678],[2435.5,0.7163],[2435.7,12.32735793],[2435.8,3.81360626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751220935300,[[2434.6,1.33838],[2434.5,8.38505793],[2434.4,4.44551999],[2434.3,32.99592498],[2434.2,4.89943511]],[[2434.7,0.94741558],[2434.8,0.6841],[2434.9,5.97978793],[2435.1,1.3832],[2435.2,4.80194626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751220949104,[[2434.6,7.98563793],[2434.5,10.83797792],[2434.4,0.6667],[2434.3,31.43077498],[2434.2,4.89943511]],[[2434.7,0.94741558],[2435.1,0.7222],[2435.2,4.57804],[2435.3,2.44640626],[2435.4,1.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751221016567,[[2436.8,0.6564],[2436.7,0.7061],[2436.6,3.02003222],[2436.5,2.1589],[2436.4,1.64124]],[[2436.9,3.2078],[2437.1,0.65634],[2437.2,8.3732],[2437.3,5.46643848],[2437.4,47.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1751221080612,[[2436.5,2.31858917],[2436.4,9.03092707],[2436.3,2.45291999],[2436.2,1.4023],[2436.1,7.15301511]],[[2436.6,0.65645],[2436.7,6.76693707],[2436.9,1.3244],[2437.0,10.34931626],[3162.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751221103040,[[2436.5,3.45561707],[2436.4,8.71491999],[2436.3,1.4171],[2436.1,3.94521511],[2436.0,28.43495707]],[[2436.6,0.94383498],[2436.7,2.10314],[2436.8,2.11243707],[2436.9,1.3244],[2437.0,10.34932626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751221195820,[[2437.0,3.45138707],[2436.9,1.3929],[2436.8,1.64134448],[2436.7,14.03215706],[2436.6,0.7017]],[[2437.2,0.65629],[2437.3,3.8979],[2437.4,4.55884333],[2437.6,7.6041],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1751221203724,[[2437.2,1.37758],[2437.1,6.967],[2437.0,3.2078],[2436.9,29.37443193],[2436.8,2.45291999]],[[2437.4,0.65625],[2437.6,6.85839371],[2437.7,4.5899],[2437.9,11.16018502],[2438.1,1.64018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751221259753,[[2436.8,24.715],[2436.7,10.68629231],[2436.6,6.18078332],[2436.4,0.32123373],[2436.3,3.25671511]],[[2436.9,0.65637],[2437.0,0.6622],[2437.1,3.2078],[2437.2,3.01646333],[2437.3,2.0643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751221274689,[[2436.7,8.96131],[2436.6,0.7114],[2436.5,6.22426333],[2436.4,24.717],[2436.3,3.61045883]],[[2436.9,0.65637],[2437.0,0.6622],[2437.1,3.2078],[2437.2,4.37876333],[2437.3,0.6783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751221338237,[[2437.2,2.76820331],[2437.1,2.0975],[2437.0,0.6701],[2436.8,1.63718231],[2436.7,15.6796733]],[[2437.3,3.86407],[2437.4,2.44640626],[2437.5,2.79531331],[2437.6,6.266],[2437.7,5.34867502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751221438626,[[2437.6,4.35963386],[2437.5,1.3906],[2437.3,0.32461726],[2437.2,12.74915155],[2437.1,2.45291999]],[[2437.7,3.2078],[2437.9,0.7234],[2438.0,6.9826],[2438.1,1.3807],[2438.2,3.01605386]]]
["bitfinex-derivatives","ETHF0:USTF0",1751221450621,[[2438.4,5.09230386],[2438.3,6.9492],[2438.1,0.7099],[2438.0,7.86401386],[2433.2,26.05372089]],[[2438.6,3.2078],[2438.7,1.3722],[2438.9,9.39330626],[2439.0,4.42975386],[2439.1,47.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751221511582,[[2439.4,3.8635],[2439.3,3.01605386],[2439.2,6.268],[2439.1,2.7715],[2438.9,3.27620155]],[[2439.5,1.35397],[2439.7,2.0734],[2439.9,3.01605386],[2440.0,3.2078],[3170.4,0.20457842]]]
["bitfinex-derivatives","ETHF0:USTF0",1751221517885,[[2439.8,0.65559],[2439.7,6.22385386],[2439.5,0.697],[2439.4,1.4675],[2439.3,1.63932]],[[2439.9,0.6769],[2440.0,0.65556],[2440.2,6.316],[2440.3,7.60275386],[2440.4,4.08503626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751221565433,[[2440.1,2.8497],[2440.0,6.22385386],[2439.9,0.6644],[2439.7,9.67569155],[2439.1,32.25173389]],[[2440.3,0.65546],[2440.4,6.4],[2440.6,6.89425386],[2440.7,4.53060626],[2440.8,48.85833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751221635704,[[2439.4,5.82014386],[2439.3,1.63665155],[2439.2,8.83091999],[2439.1,0.7153],[2438.9,7.62368988]],[[2439.6,1.35765],[2439.8,6.348],[2440.0,6.91246012],[2440.1,2.33446],[2441.6,10.60109383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751221672433,[[2440.8,0.6866],[2440.7,2.75225],[2440.6,6.22385386],[2440.4,6.322],[2440.1,3.59833708]],[[2440.9,1.32141],[2441.0,3.2078],[2441.2,0.08346349],[2441.3,5.44314626],[2441.4,0.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751221693455,[[2442.9,3.2078],[2442.6,12.73658742],[2442.3,2.0938],[2442.0,6.0793467],[2439.6,13.02686044]],[[2443.0,3.10117626],[2443.3,7.6622],[2443.4,1.63673],[2443.5,1.4109],[2443.6,8.97351742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751221707373,[[2442.8,3.2078],[2442.5,2.1686],[2442.4,7.19192],[2442.3,1.21459271],[2442.2,8.09946897]],[[2442.9,3.10120626],[2443.2,3.04825],[2443.3,12.30271742],[2443.4,4.84451],[2443.5,1.4109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751221758123,[[2442.3,1.21667659],[2442.2,4.84445155],[2442.1,2.45291999],[2442.0,1.3958],[2441.9,3.65810506]],[[2442.4,3.80674626],[2442.5,9.50704506],[2442.6,1.4202],[2442.7,1.63719],[2442.8,7.95751899]]]
["bitfinex-derivatives","ETHF0:USTF0",1751221829990,[[2441.5,3.2078],[2441.4,0.6694],[2441.3,3.27291473],[2441.2,1.63665155],[2441.1,11.82391811]],[[2441.6,3.80005626],[2441.9,9.37099812],[2442.0,5.50945899],[2442.1,5.54378],[2442.3,3.23137387]]]
["bitfinex-derivatives","ETHF0:USTF0",1751221847900,[[2441.0,5.80199812],[2440.9,3.2078],[2440.8,1.87616473],[2440.7,1.63665155],[2440.1,1.63887]],[[2441.1,0.65528],[2441.2,0.6781],[2441.3,6.367],[2441.4,1.63805],[2441.5,7.85180812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751221924363,[[2440.4,2.45291999],[2440.3,6.88875203],[2440.1,6.00645511],[2439.8,6.57644418],[2439.6,41.91142144]],[[2440.5,3.10185626],[2440.6,0.7124],[2440.7,1.3961],[2440.8,7.0745],[2440.9,4.64635203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751221965691,[[2442.3,3.2078],[2442.2,0.65499],[2442.1,2.6587],[2442.0,3.00795203],[2441.9,6.684]],[[2442.4,1.23110571],[2442.6,7.3949],[2442.7,1.3374],[2442.8,1.63711],[2442.9,3.8926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751222031258,[[2443.1,5.18046472],[2443.0,2.65958559],[2442.9,3.65865945],[2442.8,1.62624745],[2442.1,4.03437868]],[[2443.2,0.65472],[2443.4,6.475],[2443.5,0.6651],[2443.6,3.69215945],[2443.7,1.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1751222088394,[[2443.0,1.4646],[2442.9,3.2078],[2442.8,3.00385945],[2442.7,26.28495],[2442.6,0.6935]],[[2443.1,0.65475],[2443.2,6.445],[2443.3,3.00385945],[2443.5,5.5291342],[2443.7,4.88288886]]]
["bitfinex-derivatives","ETHF0:USTF0",1751222104812,[[2443.0,3.2078],[2442.9,0.6903],[2442.6,5.95448201],[2442.5,2.43621113],[2442.4,1.4627]],[[2443.1,1.35265],[2443.3,4.35455945],[2443.4,6.445],[2443.5,4.0903542],[2443.6,51.99639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751222161358,[[2442.3,4.42719422],[2442.0,3.11511113],[2441.9,29.153721],[2441.8,3.22750294],[2441.7,0.65511]],[[2442.4,2.04904],[2442.5,8.533421],[2442.6,1.3826],[2442.7,1.63719],[2442.9,7.2985642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751222187976,[[2441.8,1.2128369],[2441.7,0.7076],[2441.6,3.478871],[2441.5,9.17446786],[2441.4,30.58501113]],[[2441.9,7.08507],[2442.0,5.985521],[2442.1,0.7302],[2442.2,3.08052],[2442.3,3.739871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751222262437,[[2440.9,1.22218023],[2440.8,2.30471685],[2440.7,1.4642],[2440.6,6.36831113],[2440.5,2.102421]],[[2441.0,9.174731],[2441.2,4.5932],[2441.3,3.02113],[2441.4,1.63806],[2441.6,4.5561052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751222284649,[[2440.4,1.22218023],[2440.3,1.62621685],[2440.2,6.98261113],[2440.1,0.6613],[2440.0,0.6914]],[[2440.5,1.32845],[2440.6,8.511421],[2440.8,6.98746],[2440.9,3.740821],[2441.2,50.47444]]]
["bitfinex-derivatives","ETHF0:USTF0",1751222354909,[[2440.1,1.22368563],[2440.0,1.63329762],[2439.8,3.10556644],[2439.7,4.6087],[2439.6,7.73139862]],[[2440.2,3.37013],[2440.3,12.60810337],[2440.5,1.63866],[2440.7,1.63853],[2441.6,5.72770711]]]
["bitfinex-derivatives","ETHF0:USTF0",1751222418372,[[2439.3,1.63660203],[2439.1,4.50954644],[2439.0,6.21810337],[2438.9,4.58899525],[2438.4,2.05076505]],[[2439.4,7.03274],[2439.6,6.92130337],[2439.7,3.1074],[2439.8,3.13183162],[2440.3,7.36878936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751222436287,[[2439.6,1.63722198],[2439.5,5.2671],[2439.4,6.15270059],[2439.2,3.26659525],[2439.1,0.7077]],[[2439.7,7.02466],[2439.8,0.6771],[2439.9,0.6901],[2440.1,54.86985415],[2440.2,26.48486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751222498048,[[2439.7,1.22504746],[2439.6,1.63418768],[2439.5,2.7745],[2439.4,3.10566644],[2439.3,2.10766373]],[[2439.8,5.97109373],[2439.9,31.8811],[2440.1,2.31324],[2440.2,6.20126535],[2440.3,1.3936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751222533969,[[2439.6,1.63418768],[2439.5,5.22444644],[2439.3,2.76341373],[2439.2,3.26659525],[2067.0,0.40206363]],[[2439.7,33.91932373],[2439.9,0.7041],[2440.0,1.63901],[2440.1,6.12147162],[2445.1,28.40607761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751222618644,[[2440.6,1.36812],[2440.5,1.3657],[2440.4,2.10766373],[2440.3,1.22792991],[2440.2,7.96325954]],[[2440.7,3.2078],[2440.8,9.08804373],[2440.9,0.7219],[2441.0,0.7119],[2441.1,48.6333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751222667079,[[2441.0,1.63593005],[2440.9,2.44994644],[2440.8,0.65535],[2440.7,31.7571],[2440.6,6.47439525]],[[2441.1,2.12198],[2441.2,4.6081],[2441.3,3.00750563],[2441.5,7.95395],[2441.6,2.45473162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751222690692,[[2441.2,0.65524],[2441.1,7.65970563],[2441.0,6.311],[2440.9,1.4146],[2440.8,26.37438]],[[2441.4,0.65521],[2441.5,0.682],[2441.6,3.8814],[2441.7,9.31850563],[2441.8,47.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1751222751232,[[2441.1,1.32198],[2441.0,0.7274],[2440.9,3.00750563],[2440.8,7.6982],[2440.7,3.2078]],[[2441.3,0.65525],[2441.4,0.683],[2441.5,3.00750563],[2441.6,3.9089],[2441.7,9.32655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751222785864,[[2441.0,4.90138393],[2440.9,0.7018],[2440.8,3.2078],[2440.7,6.302],[2440.6,26.36152]],[[2441.1,0.65528],[2441.4,5.99559393],[2441.5,6.305],[2441.6,3.78831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751222851913,[[2441.9,1.4375],[2441.8,1.3995],[2441.7,0.65511],[2441.6,4.22873304],[2441.5,3.2078]],[[2442.0,6.94904],[2442.1,3.879],[2442.3,3.67363496],[2442.4,1.3945],[2442.5,4.09055787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751222885434,[[2441.8,1.22376536],[2441.7,4.39316636],[2441.5,2.44990245],[2441.4,36.9469],[2441.3,4.9045866]],[[2441.9,2.06347],[2442.0,3.2078],[2442.1,3.46148483],[2442.2,6.289],[2442.3,2.10398483]]]
["bitfinex-derivatives","ETHF0:USTF0",1751222922168,[[2442.2,0.65499],[2442.1,3.29878833],[2442.0,4.63922498],[2441.9,0.6659],[2441.8,10.37361245]],[[2442.3,0.6613],[2442.4,0.65494],[2442.5,3.2078],[2442.6,13.81086132],[2442.8,47.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751222984816,[[2442.1,1.22237418],[2442.0,1.63027773],[2441.9,6.34550245],[2441.7,5.04277759],[2441.6,10.56150588]],[[2442.2,3.66034759],[2442.3,0.6721],[2442.4,8.3081],[2442.5,4.84512],[2442.6,1.63725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751223005529,[[2441.0,1.22237418],[2440.9,2.29647773],[2440.7,3.91680245],[2440.6,13.82626759],[2440.5,3.2665366]],[[2441.1,0.65528],[2441.2,6.87885759],[2441.3,1.4522],[2441.4,0.6726],[2441.5,9.55896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751223054562,[[2441.0,1.878433],[2440.9,3.2078],[2440.8,1.63027773],[2440.7,5.45526004],[2440.6,6.9754]],[[2441.1,2.1042],[2441.2,3.66062759],[2441.4,3.2078],[2441.5,6.9971],[2453.6,16.35478583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751223069371,[[2441.1,4.22665145],[2441.0,2.28556773],[2440.9,1.4536],[2440.8,6.33180245],[2440.5,30.4073066]],[[2441.2,0.65526],[2441.3,2.1343],[2441.4,3.2078],[2441.5,6.9981],[2441.6,3.00535759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751223129417,[[2441.6,1.21914669],[2441.5,2.28657608],[2441.3,8.65951582],[2441.2,7.7124],[2441.1,4.7218366]],[[2441.7,3.40063],[2441.8,3.00460669],[2441.9,3.2078],[2442.0,6.297],[2442.2,2.45321787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751223167651,[[2441.8,1.22214506],[2441.7,1.63140608],[2441.6,2.70353],[2441.5,2.44710913],[2441.4,6.21298723]],[[2441.9,1.34079],[2442.0,12.50998723],[2442.1,0.7332],[2442.2,1.3461],[2442.6,3.59334376]]]
["bitfinex-derivatives","ETHF0:USTF0",1751223215382,[[2442.0,1.87766879],[2441.9,1.3259],[2441.8,9.26439906],[2441.7,2.44710913],[2441.4,9.5525366]],[[2442.1,1.36942],[2442.2,6.286],[2442.3,1.3456],[2442.4,6.21292095],[2442.5,3.18651787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751223285939,[[2442.5,2.95068811],[2442.4,4.54966299],[2442.3,4.5605],[2442.2,6.9368],[2441.9,30.39083075]],[[2442.6,0.65488],[2442.8,6.66265386],[2442.9,7.6704],[2443.1,1.63691],[2443.2,1.63685]]]
["bitfinex-derivatives","ETHF0:USTF0",1751223303251,[[2442.6,1.22152589],[2442.5,1.3921],[2442.4,8.25867282],[2442.3,3.15325436],[2441.7,26.62974014]],[[2442.7,6.93087],[2442.8,0.6808],[2442.9,5.31035386],[2443.1,4.80763787],[2443.2,3.03955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751223352195,[[2441.3,3.2078],[2441.2,0.65525],[2441.1,1.4686],[2441.0,1.88914846],[2440.9,4.63419801]],[[2441.4,1.3386],[2441.5,6.275],[2441.7,2.1199],[2441.8,4.84559],[2442.0,7.09614692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751223420369,[[2440.7,5.16380163],[2440.6,5.7513881],[2440.5,2.44460327],[2440.4,6.9654],[2440.2,30.37179524]],[[2440.8,0.65536],[2440.9,2.83324259],[2441.1,1.3596],[2441.3,11.83072],[2441.6,7.01663565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751223438975,[[2440.8,1.22177182],[2440.7,4.83753551],[2440.5,8.01367586],[2440.4,6.275],[2440.2,24.684]],[[2440.9,2.76078259],[2441.0,2.1426],[2441.1,6.275],[2441.2,0.722],[2441.3,4.84592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751223469598,[[2440.4,1.3234],[2440.3,1.4193],[2440.2,1.87635071],[2440.0,7.84458923],[2439.9,2.44219549]],[[2440.5,6.93144],[2440.6,3.2078],[2440.7,3.00881997],[2440.8,0.687],[2440.9,3.16432882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751223501519,[[2438.4,3.8638],[2438.3,0.7314],[2438.2,7.0056],[2438.1,3.00881997],[2437.8,57.63702926]],[[2438.8,3.00881997],[2438.9,7.0369],[2439.0,3.8946],[2439.1,1.3378],[2439.6,2.85593411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751223571182,[[2438.6,1.22624328],[2438.5,1.62796926],[2438.4,2.44219549],[2438.3,3.8762],[2438.2,2.10926246]],[[2438.7,2.78553],[2438.8,2.10926246],[2438.9,10.1937],[2439.0,1.63967],[2439.1,4.09211882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751223643535,[[2438.5,1.63542573],[2438.4,3.86379],[2438.3,6.69037165],[2438.2,0.6653],[2437.7,8.78103187]],[[2438.6,0.65596],[2438.7,2.10926246],[2438.8,6.976],[2438.9,0.6954],[2439.0,8.74455818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751223655247,[[2438.6,1.22627163],[2438.5,2.29140573],[2438.3,9.89817165],[2438.2,0.6653]],[[2438.7,2.76521246],[2438.8,6.976],[2438.9,3.9032],[2439.0,5.53673818],[2439.2,27.98327306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751223729811,[[2437.5,2.76551246],[2437.3,2.0964],[2437.2,6.37099086],[2437.1,6.28],[2437.0,1.64092]],[[2437.8,12.25324246],[2438.0,1.4498],[2438.1,2.10926246],[2438.2,4.76520818],[2438.4,3.27327306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751223747837,[[2437.3,0.65629],[2437.2,6.02476246],[2437.1,8.3867],[2437.0,4.09641086],[2436.9,31.37955794]],[[2437.4,0.6886],[2437.5,2.10926246],[2437.6,1.4167],[2437.7,0.65622],[2437.8,10.1597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751223817708,[[2436.4,1.8832148],[2436.3,3.8929],[2436.2,6.71098252],[2436.1,8.74449086],[2435.6,4.07433879]],[[2436.6,0.6565],[2436.7,3.0171909],[2436.8,2.0541],[2436.9,3.9332],[2437.0,6.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751223840226,[[2435.4,3.2078],[2435.3,3.25256483],[2435.2,1.63999162],[2435.1,1.3382],[2435.0,11.76268176]],[[2435.5,0.7289],[2435.6,3.6739609],[2435.7,1.4053],[2435.8,6.29],[2435.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751223894766,[[2435.4,1.23105882],[2435.2,2.29684162],[2435.1,6.36469086],[2435.0,1.3909],[2418.5,22.86575624]],[[2435.5,1.37509],[2435.6,9.9853909],[2435.7,4.6471],[2435.8,2.45887818],[2435.9,1.64175]]]
["bitfinex-derivatives","ETHF0:USTF0",1751223952209,[[2436.7,0.65647],[2436.4,1.4438],[2436.3,11.26115245],[2436.2,7.21775162],[2436.1,2.45549086]],[[2436.8,0.6681],[2436.9,6.88425625],[2437.0,0.6878],[2437.1,6.287],[2437.2,1.3268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751223993342,[[2437.0,1.2289262],[2436.9,2.96059162],[2436.8,8.68331711],[2436.7,1.3909],[2436.6,0.716]],[[2437.1,2.05036],[2437.3,9.34102625],[2437.4,4.538],[2437.5,4.09953818],[2450.7,19.62574299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751224021558,[[2436.5,1.2289262],[2436.4,0.6695],[2436.3,9.99961787],[2436.2,3.11207086],[2436.1,6.314]],[[2436.6,0.6565],[2436.7,3.72162625],[2436.8,0.7147],[2436.9,6.29489],[2437.0,7.95402]]]
["bitfinex-derivatives","ETHF0:USTF0",1751224090520,[[2436.4,2.1267],[2436.3,1.93281485],[2436.2,7.86754742],[2436.1,2.45549086],[2435.8,17.15294581]],[[2436.5,6.292],[2436.6,0.65651],[2436.7,1.4198],[2436.8,3.2078],[2436.9,3.01850094]]]
["bitfinex-derivatives","ETHF0:USTF0",1751224116541,[[2436.2,1.64124648],[2436.1,2.45549086],[2435.9,7.30818745],[2435.6,24.733],[2435.5,6.03973502]],[[2436.3,2.76980745],[2436.4,0.6702],[2436.5,3.2078],[2436.6,3.02379],[2436.7,10.75713745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751224182295,[[2436.1,1.64124648],[2436.0,7.77675476],[2435.9,2.03597],[2435.8,1.4166],[2435.5,4.07433879]],[[2436.2,0.6566],[2436.3,0.6732],[2436.4,8.4034639],[2436.5,1.64135],[2436.6,5.2159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751224192907,[[2435.9,1.64124648],[2435.8,2.45549086],[2435.7,3.2078],[2435.5,8.09812493],[2435.4,6.9595]],[[2436.0,4.7694239],[2436.1,6.29],[2436.2,0.6992],[2436.3,4.84929],[2436.4,1.64142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751224265788,[[2436.3,2.77062693],[2436.2,3.99217963],[2436.1,4.84904648],[2436.0,2.45549086],[2435.3,5.39822693]],[[2436.5,1.37582],[2436.6,6.288],[2436.7,55.26876693],[2436.8,1.4523],[2436.9,24.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751224280291,[[2436.3,1.22855345],[2436.2,2.29782648],[2436.1,6.22749854],[2436.0,4.54519086],[2435.8,11.18722103]],[[2436.4,1.33866],[2436.5,6.286],[2436.6,0.6772],[2436.7,53.8231],[2436.8,29.38584854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751224334632,[[2436.9,1.88741831],[2436.8,3.75351222],[2436.7,0.684],[2436.6,3.92129086],[2436.5,0.6779]],[[2437.0,0.6628],[2437.1,1.38558],[2437.2,9.72688114],[2437.5,1.64068]]]
["bitfinex-derivatives","ETHF0:USTF0",1751224444223,[[2436.4,4.20085508],[2436.3,1.91071443],[2436.2,10.33651896],[2436.0,4.56774594]],[[2436.5,6.93354],[2436.7,2.83905508],[2436.8,4.84896],[2436.9,2.37357],[2437.0,2.45887818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751224462140,[[2436.3,2.32233108],[2436.2,11.48014382],[2436.1,0.65663],[2435.4,56.58911431],[2435.0,17.91467759]],[[2436.4,1.35185],[2436.5,6.276],[2436.6,2.11225508],[2436.7,1.64121],[2436.8,1.4427]]]
["bitfinex-derivatives","ETHF0:USTF0",1751224557833,[[2434.6,4.6464],[2434.5,5.0475274],[2434.0,1.64294],[2433.9,6.27],[2433.0,7.09800619]],[[2434.7,0.657],[2434.8,6.273],[2434.9,0.6913],[2435.1,3.7438674],[2435.3,4.6411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751224571043,[[2434.9,5.2569],[2434.8,3.0236674],[2434.5,3.98075806],[2434.1,3.25947103],[2433.9,4.07433879]],[[2435.1,0.65691],[2435.2,6.272],[2435.3,3.9058],[2435.5,4.4569674],[2435.7,24.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751224634098,[[2436.2,4.90967171],[2436.1,0.7188],[2436.0,4.84194806],[2435.9,3.89109086],[2435.8,1.64173]],[[2436.3,0.7275],[2436.4,0.65655],[2436.5,0.7264],[2436.6,10.8741],[2436.7,3.0236674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751224700449,[[2436.4,0.65655],[2436.3,6.96178093],[2436.2,2.45549086],[2436.1,2.7796],[2436.0,2.11307334]],[[2436.5,0.6809],[2436.6,0.6565],[2436.7,8.38907334],[2436.8,2.0603],[2436.9,5.66667818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751224750284,[[2436.4,5.50525759],[2436.3,6.0030642],[2436.2,0.7057],[2436.1,0.6666]],[[2436.6,2.76956334],[2436.7,6.276],[2436.8,1.351],[2436.9,3.06777],[2437.0,5.66667818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751224812535,[[2436.7,2.60110672],[2436.6,3.75398093],[2436.5,2.0148],[2436.4,2.45549086],[2436.3,9.4778]],[[2436.9,3.86421],[2437.0,6.9683],[2437.1,5.30275152],[2437.2,1.423],[2437.4,54.48665596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751224841962,[[2436.6,3.75398093],[2436.5,2.45549086],[2436.4,4.54423],[2436.3,32.3695],[2436.2,3.25947103]],[[2436.7,0.65646],[2436.8,0.7346],[2436.9,3.48917334],[2437.0,11.1188],[2437.1,2.37172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751224936920,[[2437.0,1.23059853],[2436.8,4.41578093],[2436.7,2.45549086],[2436.6,9.4688]],[[2437.1,7.64716],[2437.2,5.32087334],[2437.4,4.50917818],[2437.6,1.96995424],[2437.7,4.91379306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751225013587,[[2437.0,1.88705144],[2436.9,1.64090759],[2436.8,6.01767334],[2436.7,2.45549086],[2436.6,8.4087]],[[2437.1,2.79377334],[2437.2,1.33655],[2437.3,6.257],[2437.4,7.03797818],[2443.8,22.91291145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751225046716,[[2437.2,0.65633],[2437.1,3.55247334],[2437.0,4.43846144],[2436.9,2.34780759],[2436.8,2.45549086]],[[2437.3,6.90931],[2437.4,2.45887818],[2437.5,6.71217334],[2437.7,4.60687306],[2437.8,1.96048557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751225098050,[[2437.7,0.6562],[2437.6,3.17439086],[2437.5,5.31884765],[2437.4,1.4519],[2437.3,11.16822103]],[[2437.8,0.65618],[2437.9,2.11104765],[2438.0,7.6073],[2438.1,3.2078],[2438.2,3.82337818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751225146600,[[2437.6,1.23056913],[2437.5,4.44023916],[2437.4,0.65627],[2437.3,3.92109086],[2437.2,3.9316]],[[2437.7,0.6562],[2437.8,6.01534765],[2438.0,6.9452],[2438.1,4.09916818],[2438.2,1.3712]]]
["bitfinex-derivatives","ETHF0:USTF0",1751225212653,[[2437.8,4.6589565],[2437.7,2.33899151],[2437.6,2.45549086],[2437.5,3.2078],[2437.4,8.36304765]],[[2437.9,6.252],[2438.0,0.65612],[2438.1,5.31884765],[2438.2,0.6841],[2438.3,27.11587818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751225234368,[[2438.3,7.35996765],[2438.2,1.90614933],[2438.1,0.6714],[2438.0,1.64069151],[2437.9,2.45549086]],[[2438.5,0.6709],[2438.6,0.65597],[2438.7,2.81434765],[2438.8,55.475],[2438.9,4.92628179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751225302629,[[2438.9,1.64069151],[2438.8,5.22242851],[2438.7,4.59],[2438.6,1.3326],[2438.3,5.71440879]],[[2439.1,3.43078765],[2439.2,6.249],[2439.3,3.9331],[2439.4,3.91727818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751225353066,[[2438.1,0.6669],[2437.9,2.76649737],[2437.8,4.5915],[2437.7,1.9590937],[2437.6,1.64069151]],[[2438.2,0.65608],[2438.3,8.37336737],[2438.4,3.2078],[2438.5,1.3719],[2438.6,76.99842]]]
["bitfinex-derivatives","ETHF0:USTF0",1751225375481,[[2438.6,4.58534],[2438.5,5.6017101],[2438.4,1.64069151],[2438.2,4.78492086]],[[2438.9,1.32439],[2439.0,0.6994],[2439.1,7.7226],[2439.2,6.22126923],[2439.3,49.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751225434922,[[2438.9,0.7055],[2438.7,5.59789226],[2438.6,5.53799151],[2438.5,3.11146086],[2437.9,5.71467879]],[[2439.0,0.65587],[2439.1,0.7324],[2439.2,12.48925139],[2439.3,2.36967],[2439.4,1.3996]]]
["bitfinex-derivatives","ETHF0:USTF0",1751225460750,[[2439.1,1.22931595],[2439.0,2.34079151],[2438.9,10.03611225],[2438.7,7.5988]],[[2439.2,0.6558],[2439.3,6.276],[2439.4,0.6676],[2439.5,7.85859139],[2439.6,4.55747818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751225560330,[[2439.2,1.22945539],[2439.0,5.53917385],[2438.9,2.45891078],[2438.7,2.84443],[2438.6,12.57649232]],[[2439.3,4.34273957],[2439.4,7.6279],[2439.5,0.6897],[2439.6,4.84705],[2439.8,4.09407792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751225634000,[[2439.5,2.10796516],[2439.4,5.50245951],[2439.3,5.30141078],[2439.2,6.265],[2438.7,5.73818344]],[[2439.6,1.33359],[2439.7,0.6853],[2439.8,7.6117],[2440.0,5.31576516],[2440.1,53.28788792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751225657711,[[2439.4,2.29465951],[2439.3,8.50921078],[2439.2,6.265],[2439.0,3.27872275],[2438.8,4.09840344]],[[2439.6,1.3336],[2439.7,0.6853],[2439.8,7.6117],[2439.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751225734062,[[2439.0,1.22879728],[2438.9,1.63892951],[2438.8,2.45891078],[2438.6,6.65588205],[2438.5,10.99932275]],[[2439.1,4.83085205],[2439.2,3.2078],[2439.4,6.9819],[2439.5,5.38635205],[2440.4,0.3263518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751225767396,[[2439.2,3.33706672],[2439.1,6.24492951],[2439.0,1.38874],[2438.9,9.42801078],[2438.8,2.10817623]],[[2439.3,0.6558],[2439.4,0.7201],[2439.5,2.10817623],[2439.6,2.45493792],[2439.7,11.78617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751225845445,[[2439.5,5.34033524],[2439.4,4.84638579],[2439.2,3.78859078],[2439.1,6.269],[2419.2,26.13229284]],[[2439.6,0.65569],[2439.8,8.37295583],[2439.9,0.7326],[2440.0,4.84681],[2440.2,30.86875375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751225941031,[[2439.4,4.84638579],[2439.3,4.56660155],[2439.2,0.65579],[2439.1,8.4093]],[[2439.5,0.65572],[2439.6,0.7239],[2439.7,2.10769077],[2439.8,8.3837],[2439.9,4.09400792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751225967942,[[2438.7,8.01752155],[2438.6,2.10769077],[2438.5,2.8673],[2438.4,8.55358579],[2438.3,2.45891078]],[[2438.8,0.65591],[2438.9,0.6916],[2439.0,2.84169077],[2439.1,1.3485],[2439.2,6.5836725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751226024573,[[2437.2,1.95778869],[2437.1,4.84418226],[2437.0,0.7306],[2436.9,7.55526123],[2436.7,9.54772275]],[[2437.3,1.33111],[2437.4,6.269],[2437.6,3.68505045],[2437.7,6.28836],[2437.8,1.96828003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751226035281,[[2436.6,2.09339],[2436.5,0.7315],[2436.4,8.14833914],[2436.3,1.63638226],[2436.2,2.45891078]],[[2436.8,0.65646],[2436.9,3.01585045],[2437.0,3.8708],[2437.1,7.7379],[2437.2,0.7182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751226092635,[[2436.0,3.01585045],[2435.9,6.83376226],[2435.8,1.4241],[2435.7,2.45891078],[2435.5,4.92071275]],[[2436.1,0.65663],[2436.2,0.6704],[2436.3,7.0075],[2436.5,3.2078],[2436.6,5.45104792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751226132571,[[2436.4,7.86003271],[2436.3,3.11547078],[2436.2,6.9602],[2436.1,2.1138],[2435.5,58.27166481]],[[2436.5,1.37673],[2436.8,4.38305045],[2436.9,6.289],[2437.0,5.55372],[2437.3,3.27325056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751226195314,[[2437.0,2.29746857],[2436.9,2.11209333],[2436.8,6.33481078],[2436.7,1.3452],[2436.6,0.6866]],[[2437.1,0.65637],[2437.2,6.9606],[2437.3,3.56629333],[2437.4,6.33333792],[2439.0,10.63806432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751226286890,[[2436.9,1.23067837],[2436.8,4.84887857],[2436.7,2.11209333],[2436.6,5.85009078],[2436.5,30.963]],[[2437.0,3.45388333],[2437.1,1.4529],[2437.2,0.7269],[2437.3,7.91181],[2437.4,6.96064333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751226309810,[[2437.2,4.03728924],[2437.1,2.09885],[2437.0,5.56837857],[2436.9,2.45891078],[2436.7,28.44624333]],[[2437.3,0.65633],[2437.4,6.9859],[2437.5,0.691],[2437.6,5.66273792],[2437.7,3.75265333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751226375762,[[2436.2,10.13017727],[2436.1,6.9792],[2436.0,10.19983273],[2435.9,1.64169],[2435.8,1.64178]],[[2436.3,0.28284932],[2436.6,0.65651],[2436.8,0.7171],[2436.9,6.9668],[2437.0,4.5448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751226394580,[[2436.4,34.63872727],[2436.2,7.82485546],[2436.1,2.34974],[2436.0,3.71487727],[2435.9,5.74009344]],[[2436.5,0.6617],[2436.8,2.05624],[2436.9,0.6958],[2437.1,9.4788],[2437.3,1.6408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751226472847,[[2437.6,2.11112574],[2437.5,27.69152931],[2437.4,1.4458],[2437.3,2.45851257],[2437.1,10.27195546]],[[2437.7,0.65621],[2437.8,0.6969],[2437.9,6.268],[2438.0,5.89106574],[2438.1,1.64027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751226521773,[[2437.9,3.99644254],[2437.8,2.35072906],[2437.7,7.79981257],[2437.6,24.71],[2437.5,1.64062]],[[2438.0,0.6959],[2438.2,1.35258],[2438.3,10.7963],[2438.4,2.45493792],[2438.5,2.11112574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751226574022,[[2437.9,3.2078],[2437.8,5.37575742],[2437.7,10.71699257],[2437.6,24.703],[2437.5,0.6778]],[[2438.0,0.65612],[2438.1,0.687],[2438.2,0.7178],[2438.3,1.4117],[2438.4,4.65506836]]]
["bitfinex-derivatives","ETHF0:USTF0",1751226656292,[[2438.1,2.11048565],[2438.0,1.88485341],[2437.9,0.6679],[2437.8,6.28242906],[2437.7,2.45851257]],[[2438.2,1.36277],[2438.3,6.27],[2438.4,7.77322357],[2438.5,0.7103],[2438.6,6.34259056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751226680408,[[2438.1,3.99530906],[2438.0,2.33512906],[2437.9,7.78581257],[2437.0,9.01964481]],[[2438.2,0.65607],[2438.3,6.27],[2438.4,0.6621],[2438.5,3.9181],[2438.6,3.75042565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751226777486,[[2438.6,2.79928565],[2438.5,1.88290802],[2438.4,6.28979397],[2438.3,0.6908],[2438.2,2.45851257]],[[2438.7,1.33866],[2438.8,0.6763],[2438.9,6.262],[2439.0,9.20562357],[2439.1,6.61051535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751226867365,[[2439.0,1.63779397],[2438.9,30.57855822],[2438.8,5.31828565],[2438.7,8.3093],[2438.5,1.63993]],[[2439.1,1.35392],[2439.2,0.6704],[2439.4,4.5493],[2439.5,10.00580565],[2439.6,2.45493792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751226890680,[[2438.7,3.3369176],[2438.6,1.35416],[2438.5,24.655],[2438.4,10.08071257],[2438.3,7.98995668]],[[2438.8,1.9969],[2439.1,2.9805],[2439.2,10.00502565],[2439.3,2.45493792],[2439.5,2.11048565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751226956117,[[2438.0,1.22684962],[2437.9,3.74574375],[2437.8,9.40801257],[2437.7,4.6593],[2437.6,1.33522]],[[2438.1,1.37769],[2438.3,11.57128565],[2438.4,0.7205],[2438.5,2.9998],[2438.7,4.09479792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751227002747,[[2438.5,2.11048565],[2438.2,2.7753],[2438.1,3.2078],[2438.0,9.59298419],[2437.9,26.2972581]],[[2438.6,3.86376],[2438.7,2.45493792],[2438.8,0.6787],[2438.9,9.52725056],[2439.0,2.32668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751227071900,[[2439.3,0.65577],[2439.2,3.67773531],[2439.1,5.77959854],[2439.0,2.3262581],[2438.6,5.91703546]],[[2439.4,1.35314],[2439.6,6.257],[2439.7,5.3739],[2439.8,2.45493792],[2440.0,3.27325056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751227150255,[[2438.8,2.10884904],[2438.7,2.9995581],[2438.6,5.52457257],[2438.5,3.2078],[2438.4,6.256]],[[2438.9,0.65588],[2439.1,3.2078],[2439.2,10.73527904],[2439.3,4.59713792],[2439.4,1.6394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751227159361,[[2438.9,3.3354049],[2438.8,1.6352581],[2438.7,1.3809],[2438.6,4.11445257],[2438.2,1.64014]],[[2439.0,0.65585],[2439.1,3.2078],[2439.2,2.83974904],[2439.3,12.44201792],[2439.4,1.6394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751227236616,[[2438.9,0.6786],[2438.8,1.22655586],[2438.7,6.90402165],[2438.6,9.5431981],[2438.3,1.4645]],[[2439.0,0.65585],[2439.1,0.695],[2439.2,0.6648],[2439.3,14.11249165],[2439.4,3.91553792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751227261945,[[2438.7,4.43315673],[2438.6,2.6352581],[2438.5,4.56736074],[2438.4,7.6283],[2438.3,25.3359]],[[2438.8,0.6559],[2439.0,3.50574817],[2439.1,2.33462],[2439.2,4.75926792],[2439.3,9.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751227324384,[[2439.5,3.01231446],[2439.4,6.272],[2439.3,5.2018],[2439.2,2.31866]],[[2439.8,1.3262],[2439.9,1.38413],[2440.0,12.47111446],[2440.1,0.6765],[2440.3,1.63879]]]
["bitfinex-derivatives","ETHF0:USTF0",1751227361220,[[2439.6,1.8814208],[2439.5,6.05897678],[2439.4,6.32074349],[2439.2,6.9278],[2439.1,11.89999639]],[[2439.8,1.32964],[2440.0,9.4588],[2440.1,2.45863408],[2440.2,1.3656],[2441.6,14.75053752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751227427776,[[2439.1,3.33439665],[2439.0,1.63376232],[2438.9,1.3304],[2438.8,36.84117803],[2438.7,3.86372]],[[2439.2,0.6558],[2439.3,3.2078],[2439.4,0.7166],[2439.5,5.15978454],[2439.6,4.78600408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751227504343,[[2437.3,5.31924358],[2437.2,27.67039232],[2437.1,2.1488],[2437.0,8.71564349],[2436.9,53.06718792]],[[2437.4,0.65628],[2437.5,0.6879],[2437.7,2.11144358],[2437.8,8.63098],[2437.9,4.6434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751227564690,[[2438.0,2.1105867],[2437.9,1.22824974],[2437.8,4.43617287],[2437.7,3.12484349],[2437.6,27.8948]],[[2438.1,1.381],[2438.2,9.4748],[2438.3,0.7208],[2438.4,1.4454],[2438.5,6.20921078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751227593107,[[2436.8,0.65644],[2436.7,3.01557488],[2436.5,2.0022],[2436.4,25.92124974],[2436.3,12.75343287]],[[2436.9,3.8857],[2437.0,1.3333],[2437.2,6.266],[2437.3,1.328],[2437.5,3.01557488]]]
["bitfinex-derivatives","ETHF0:USTF0",1751227609116,[[2436.7,1.22707665],[2436.6,5.37489775],[2436.5,4.49204349],[2436.4,30.968],[2436.2,3.26752465]],[[2436.8,0.65646],[2436.9,0.6881],[2437.0,3.2078],[2437.2,2.98209],[2437.3,6.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751227689284,[[2437.1,2.11195978],[2437.0,3.10701349],[2436.9,25.3955],[2436.8,7.80372465],[2436.7,9.07605978]],[[2437.2,0.65633],[2437.3,0.6884],[2437.4,5.3038],[2437.6,7.90658],[2437.7,4.57059386]]]
["bitfinex-derivatives","ETHF0:USTF0",1751227763053,[[2437.4,0.53851377],[2437.3,4.56260327],[2437.1,0.65635],[2437.0,3.26752465],[2436.6,7.56780818]],[[2437.5,0.65625],[2437.6,3.50305978],[2437.7,3.2078],[2437.9,7.91141],[2438.0,0.7253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751227781365,[[2437.1,4.90085099],[2436.9,33.41064349],[2436.8,2.7787],[2436.7,52.4338],[2436.6,10.83534283]],[[2437.2,0.65633],[2437.3,3.2078],[2437.4,2.1604],[2437.5,0.716],[2437.6,9.28882292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751227875922,[[2436.9,1.64118628],[2436.8,2.45064349],[2436.7,2.11175952],[2436.6,26.02949],[2436.5,5.26152465]],[[2437.0,5.32659],[2437.1,3.50845952],[2437.3,7.90482],[2437.4,1.64075],[2438.1,6.20948299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751227904149,[[2436.6,5.1034458],[2436.5,0.6639],[2436.4,3.81644349],[2436.2,35.85498465],[2436.0,7.29675654]],[[2436.7,3.2078],[2436.8,0.7322],[2437.1,0.7191],[2437.2,6.11801722],[2437.3,4.09946408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751227991921,[[2435.7,2.45064349],[2435.6,3.01923542],[2435.5,2.73038],[2435.4,3.26752465],[2435.3,31.6733]],[[2435.8,0.65671],[2436.1,9.08],[2436.2,1.64155],[2436.3,5.4778695],[2436.7,13.04641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751228044257,[[2435.7,0.65673],[2435.6,7.50599917],[2435.4,0.7286],[2435.3,12.74532465],[2435.2,5.9658027]],[[2435.9,3.903],[2436.0,1.31997],[2436.3,1.4387],[2436.7,9.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751228066478,[[2435.7,4.41093516],[2435.6,3.15688382],[2435.4,2.112],[2435.3,16.49750193]],[[2435.8,0.65671],[2435.9,3.903],[2436.0,0.6633],[2436.1,9.75047728],[2436.3,4.10012408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751228148633,[[2436.1,0.65661],[2435.9,3.75514272],[2435.8,5.66958382],[2435.7,8.364],[2435.6,1.64187]],[[2436.4,6.92566634],[2436.5,6.264],[2436.6,4.57271136],[2436.7,1.64122],[2436.9,3.27817878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751228163447,[[2437.5,3.01550497],[2437.4,0.65627],[2437.3,1.3573],[2437.2,8.17559603],[2437.1,3.2078]],[[2437.7,10.8916],[2437.8,0.65619],[2437.9,1.3231],[2438.0,4.66743999],[2438.1,3.01550497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751228248129,[[2437.2,3.99829086],[2437.1,2.142],[2437.0,1.63991679],[2436.9,2.46178382],[2436.8,3.2078]],[[2437.3,0.6822],[2437.4,3.8641],[2437.5,8.37203546],[2437.6,3.12243408],[2437.8,3.10268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751228324481,[[2435.7,1.2308378],[2435.6,1.63991679],[2435.5,2.46178382],[2435.3,1.9927],[2435.2,4.64259465]],[[2435.8,8.25531],[2435.9,6.22890323],[2436.0,0.6756],[2436.2,4.0065],[2438.0,8.19041347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751228357400,[[2434.7,4.43663],[2434.6,1.63991679],[2434.4,2.46178382],[2434.3,3.71510323],[2434.2,10.93942465]],[[2434.8,4.39748323],[2435.0,2.1113],[2435.1,7.9383],[2435.2,1.64223],[2435.5,2.45863408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751228397044,[[2434.1,1.33477],[2434.0,1.64041902],[2433.9,0.728],[2433.8,10.06998705],[2433.7,1.64316]],[[2434.2,7.0307],[2434.3,0.65712],[2434.4,5.2875],[2434.5,3.02110323],[2434.6,2.45863408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751228406646,[[2434.9,0.65695],[2434.7,1.368],[2434.6,3.02110323],[2434.5,4.6009],[2434.4,3.28309902]],[[2435.0,10.2434],[2435.1,1.32951],[2435.2,1.4009],[2435.3,3.02110323],[2435.5,51.75563408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751228463287,[[2435.6,5.04806323],[2435.5,0.6819],[2435.4,0.7071],[2435.3,1.23075039],[2435.2,6.49036902]],[[2435.7,3.2078],[2435.9,2.45863408],[2436.0,6.309],[2436.1,3.27817878],[2436.2,3.651593]]]
["bitfinex-derivatives","ETHF0:USTF0",1751228519025,[[2435.5,1.88630666],[2435.4,5.57776786],[2435.3,7.57128705],[2435.0,28.00752465],[2434.1,9.766]],[[2435.6,0.71307081],[2435.7,0.6675],[2435.8,0.7227],[2435.9,1.3508],[2436.0,12.52890323]]]
["bitfinex-derivatives","ETHF0:USTF0",1751228566555,[[2435.5,1.64192698],[2435.3,6.56504841],[2435.2,1.3395],[2435.1,6.47532465],[2435.0,6.285]],[[2435.6,1.37825886],[2435.7,11.60762459],[2435.8,0.7227],[2435.9,3.03096],[2436.0,4.57345867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751228646427,[[2435.7,2.33583194],[2435.6,8.46180841],[2435.5,1.3291],[2435.4,6.282],[2435.3,3.26752465]],[[2435.9,0.11262162],[2436.0,2.80462459],[2436.1,8.3256],[2436.2,3.2078],[2436.3,4.10013408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751228682054,[[2435.9,6.03123036],[2435.8,3.16028382],[2435.7,3.2078],[2435.6,1.6419],[2435.5,9.54852465]],[[2436.0,0.05631081],[2436.2,0.7214],[2436.3,0.65658],[2436.5,6.281],[2436.6,8.38349357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751228726399,[[2435.7,1.88704375],[2435.6,4.65776944],[2435.5,3.2078],[2435.4,8.74078382],[2435.3,0.32315939]],[[2435.8,0.11262162],[2435.9,0.6567],[2436.1,3.2078],[2436.2,9.29830265],[2436.3,1.64149]]]
["bitfinex-derivatives","ETHF0:USTF0",1751228750511,[[2435.7,5.10189995],[2435.6,2.46178382],[2435.5,3.9083],[2435.4,1.4042],[2435.3,11.9838872]],[[2435.8,1.37651],[2436.1,7.41200316],[2436.2,8.73663408],[2436.3,1.64148],[2443.9,21.29507504]]]
["bitfinex-derivatives","ETHF0:USTF0",1751228835073,[[2435.5,1.90134199],[2435.4,4.40846995],[2435.3,4.5853],[2435.2,2.46178382],[2435.1,5.06182458]],[[2435.6,0.65677],[2435.8,9.46803408],[2435.9,6.69570316],[2436.0,0.7264],[2436.1,4.91980878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751228922647,[[2435.8,3.02477679],[2435.7,4.57598698],[2435.6,4.5372],[2435.4,5.58504465],[2435.2,1.64218]],[[2435.9,6.9909],[2436.0,1.35296],[2436.2,3.2078],[2436.3,6.70492574],[2436.4,2.45863408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751228960665,[[2435.6,2.84670316],[2435.5,7.27321168],[2435.4,1.63746679],[2435.3,2.46178382],[2435.0,9.53252465]],[[2435.7,0.65674],[2435.8,6.264],[2435.9,5.97403724],[2436.1,4.6712],[2436.2,4.91972878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751229054750,[[2435.5,8.6585515],[2435.4,1.63746679],[2435.2,9.39808382]],[[2435.7,0.65674],[2435.8,2.11456405],[2435.9,7.6749],[2436.0,2.45863408],[2436.1,4.6029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751229074668,[[2435.9,3.86449],[2435.8,6.43489923],[2435.7,1.63746679],[2435.6,0.7039],[2435.5,10.36974382]],[[2436.0,0.6714],[2436.2,0.65662],[2436.3,11.28222486],[2436.4,3.06665497],[2436.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751229168844,[[2436.2,7.91836877],[2436.1,1.63746679],[2436.0,0.6909],[2435.9,10.06318382],[2435.4,5.72641581]],[[2436.4,1.33225],[2436.5,2.11397182],[2436.6,1.3808],[2436.8,12.63393408],[2436.9,50.89809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751229252815,[[2436.3,1.2310791],[2436.2,2.31546679],[2436.1,8.44017564],[2436.0,2.1011],[2435.9,6.259]],[[2436.4,1.36525],[2436.6,3.54237182],[2436.7,11.92543408],[2436.8,2.34865],[2436.9,1.6411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751229277027,[[2436.0,1.63746679],[2435.8,2.46178382],[2435.7,0.7126],[2435.6,6.03826647],[2435.5,5.97718]],[[2436.1,14.36570182],[2436.4,0.6775],[2436.5,5.74135408],[2437.1,38.53672347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751229321065,[[2434.6,4.617],[2434.5,3.70082679],[2434.4,5.48478044],[2434.1,3.26752465]],[[2434.8,1.3636],[2434.9,3.02299662],[2435.1,9.4678],[2435.3,2.36485],[2435.4,1.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751229354285,[[2434.4,1.23047299],[2434.3,2.36806679],[2434.2,7.60476903],[2434.1,3.91848382],[2434.0,6.287]],[[2434.5,0.65706],[2434.7,3.74492903],[2434.8,12.5595],[2434.9,0.692],[2435.0,2.45863408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751229420451,[[2435.3,0.65685],[2435.2,0.7033],[2435.1,1.3622],[2435.0,7.46019961],[2434.8,3.27988679]],[[2435.4,0.65683],[2435.5,1.3783],[2435.6,4.6477],[2435.8,1.64183],[2436.0,53.38528408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751229506223,[[2435.2,1.23178609],[2435.1,1.63746679],[2435.0,12.60978382],[2434.9,3.48949752],[2434.8,1.4692]],[[2435.3,0.65685],[2435.4,2.83644752],[2435.5,8.4189],[2435.6,4.84976],[2435.7,2.45863408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751229544664,[[2435.1,3.75231431],[2435.0,5.23920382],[2434.9,0.7177],[2434.7,9.53652465],[2434.5,5.72702581]],[[2435.2,0.65687],[2435.4,2.83644752],[2435.5,6.9898],[2435.6,1.64196],[2435.7,3.87003408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751229650644,[[2435.5,2.11484752],[2435.4,1.90073188],[2435.3,6.31964545],[2435.2,3.11864382],[2435.1,0.7073]],[[2435.6,1.38036],[2435.7,6.265],[2435.8,2.11484752],[2435.9,7.04116],[2436.0,51.38984752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751229674675,[[2435.1,1.64059714],[2435.0,5.66958382],[2434.9,2.11484752],[2434.8,0.7082],[2434.7,10.24252465]],[[2435.2,0.65687],[2435.3,0.6816],[2435.4,9.83154752],[2435.5,2.31153],[2435.6,4.84977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751229779158,[[2435.2,1.23182041],[2435.1,1.64242721],[2435.0,0.7171],[2434.9,5.67120101],[2434.8,3.48001752]],[[2435.3,4.84629752],[2435.4,6.261],[2435.5,3.8773],[2435.6,4.10060408],[2435.7,1.64189]]]
["bitfinex-derivatives","ETHF0:USTF0",1751229828208,[[2434.4,3.2078],[2434.3,5.83437473],[2434.2,0.7203],[2434.1,2.46340101],[2434.0,50.91596]],[[2434.5,0.65706],[2434.6,2.11484752],[2434.8,6.258],[2434.9,0.7043],[2435.0,6.29756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751229872441,[[2433.6,1.3749],[2433.5,1.22700968],[2433.4,6.76710372],[2433.3,1.64255457],[2433.2,3.17620101]],[[2433.7,3.44818372],[2433.8,6.267],[2433.9,2.0431],[2434.0,3.2078],[2434.4,4.10137408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751229950909,[[2434.8,0.65698],[2434.7,1.23074529],[2434.6,5.52035457],[2434.5,13.11982506],[2434.4,2.31789]],[[2434.9,3.02282405],[2435.0,1.36474],[2435.1,1.3581],[2435.2,10.1736],[2435.3,49.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1751229982732,[[2435.1,0.6569],[2434.9,3.35376411],[2434.8,3.75855232],[2434.7,4.10588101],[2434.6,6.96633775]],[[2435.2,7.6401],[2435.3,5.23148183],[2435.4,1.4379],[2435.5,7.58939688],[2435.6,37.27576796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751230068013,[[2435.9,3.2078],[2435.8,1.23146411],[2435.7,2.29929457],[2435.6,3.17650101],[2435.5,1.38]],[[2436.0,2.01466],[2436.1,9.76009775],[2436.3,2.44596446],[2436.4,1.64142],[2436.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751230093617,[[2435.7,1.23051586],[2435.6,6.23155457],[2435.5,2.08468],[2435.4,4.57939876],[2435.3,6.262]],[[2435.8,0.65671],[2435.9,2.11599775],[2436.1,7.6441],[2436.2,8.67131446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751230166572,[[2433.7,3.8708],[2433.6,3.02475665],[2433.5,10.79820101],[2433.3,27.97352465],[2433.2,49.61543033]],[[2433.9,0.65723],[2434.3,6.262],[2434.4,5.39712665],[2434.5,3.2078],[2434.6,4.08857446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751230196997,[[2434.8,0.65698],[2434.7,11.23255665],[2434.6,25.4816],[2434.5,0.6689],[2434.4,7.91871]],[[2434.9,2.44596446],[2435.2,7.14285878],[2435.3,6.276],[2435.4,4.79982347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751230236936,[[2436.0,1.22156021],[2435.9,0.65667],[2435.8,6.71322695],[2435.7,3.19580101],[2435.6,6.301]],[[2436.1,1.38443],[2436.3,10.76105665],[2436.4,0.6942],[2436.5,50.92834],[2436.6,2.44596446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751230308496,[[2435.7,2.46340101],[2435.4,3.92433465],[2435.3,31.007],[2435.2,4.08440581]],[[2435.8,2.02131],[2435.9,11.95862665],[2436.0,6.9584],[2436.1,2.32002],[2436.2,1.96442835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751230325309,[[2435.5,1.22947073],[2435.4,1.64137184],[2435.3,3.75515665],[2435.2,6.32806101],[2435.1,7.6279]],[[2435.6,9.59063],[2435.7,7.6719],[2435.9,6.05001665],[2436.1,4.84939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751230388045,[[2434.7,1.23158157],[2434.6,2.77300103],[2434.5,4.84917184],[2434.4,29.23980101],[2434.2,7.91582]],[[2434.8,9.59085],[2434.9,6.9527],[2435.0,2.11597103],[2435.1,3.2078],[2435.2,4.08818446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751230485624,[[2434.8,4.43901714],[2434.6,2.29856458],[2434.5,2.46340101],[2434.4,2.79517103],[2434.3,33.1251]],[[2434.9,11.69902],[2435.0,2.11597103],[2435.1,6.272],[2435.2,4.08819446],[2435.3,2.82987103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751230504941,[[2434.4,2.79729],[2434.3,9.41688389],[2434.2,3.02152908],[2434.1,35.91054133],[2434.0,3.0234192]],[[2434.5,8.93387],[2434.9,1.32515],[2435.0,6.273],[2435.1,4.5054075],[2435.2,6.2312192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751230640066,[[2434.4,34.55232003],[2434.3,6.269],[2434.1,4.92651133],[2433.9,7.86355201]],[[2434.5,8.93387],[2434.7,0.7201],[2434.8,2.77294534],[2434.9,2.1296],[2435.0,8.7275075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751230644163,[[2434.4,29.55149964],[2434.3,0.65711],[2434.2,2.46226469],[2434.0,9.55262133],[2433.9,2.82516534]],[[2434.5,11.65243],[2434.6,2.11596534],[2434.7,0.7201],[2434.9,7.3076975],[2435.0,6.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1751230699017,[[2434.2,0.65714],[2434.0,3.9173],[2433.9,26.1366],[2433.8,3.70773801],[2433.7,6.275]],[[2434.3,9.65007],[2434.4,1.3637],[2434.5,10.74183801],[2434.6,3.2078],[2434.8,53.3960075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751230770950,[[2433.0,4.84427267],[2432.9,6.95348],[2432.8,2.46226469],[2432.7,4.43333801],[2432.6,28.03962133]],[[2433.1,0.65744],[2433.2,4.46713801],[2433.3,9.61157],[2433.5,0.7064],[2433.6,10.79008423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751230777565,[[2433.0,6.89059801],[2432.8,3.04397267],[2432.7,32.461],[2432.6,4.10616469],[2432.4,5.24884906]],[[2433.1,8.93387],[2433.3,1.3351],[2433.5,8.4065],[2433.6,14.62961974],[2433.9,4.91976667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751230828810,[[2432.2,3.11842472],[2432.1,3.02533801],[2432.0,4.5527],[2431.9,10.24632133],[2431.8,25.16990516]],[[2432.4,0.7126],[2432.6,12.79925],[2432.7,6.296],[2432.8,3.02533801],[2433.3,34.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1751230837115,[[2432.4,5.12974801],[2432.3,8.72198666],[2432.2,0.6681],[2432.1,30.52356472],[2432.0,3.02533801]],[[2432.5,8.93387],[2432.7,0.6811],[2432.9,1.33429],[2433.0,8.69064551],[2433.3,3.27667667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751230888152,[[2434.2,31.77927801],[2434.0,6.372],[2433.9,2.33574],[2433.8,1.4294],[2433.7,2.36917]],[[2434.3,1.4033],[2434.5,2.4575075],[2434.8,12.85647667],[2434.9,3.02533801],[2435.0,4.09584584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751230907071,[[2434.2,28.81794],[2434.1,3.02533801],[2434.0,6.385],[2433.9,2.32807082],[2433.8,4.82130957]],[[2434.3,8.93387],[2434.5,1.3471],[2434.7,1.3899],[2434.8,13.27511801],[2435.5,4.0995175]]]
["bitfinex-derivatives","ETHF0:USTF0",1751230968622,[[2432.9,2.29284082],[2432.8,28.7903],[2432.7,5.48386758],[2432.6,1.3372],[2432.5,7.0432]],[[2433.1,8.93387],[2433.2,2.78203],[2433.3,6.23313801],[2433.4,0.685],[2433.5,1.64337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751231031265,[[2431.8,3.86558],[2431.7,2.1556],[2431.6,0.7132],[2431.5,12.6326872],[2431.4,28.91652667]],[[2432.1,10.27149],[2432.2,3.72782328],[2432.3,1.3836],[2432.4,9.5308],[2432.6,1.64398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751231059904,[[2428.9,0.65857],[2428.4,6.23742328],[2428.2,2.0082],[2428.0,8.42539675],[2427.9,0.6929]],[[2429.0,3.2078],[2429.3,6.773],[2429.6,49.36],[2429.9,25.746],[2431.0,19.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1751231073404,[[2417.3,3.2078],[2416.7,9.4413054],[2416.6,20.684],[2416.5,0.15456831],[2415.7,95.581]],[[2417.9,9.83003001],[2418.0,5.73418417],[2418.2,48.33098091],[2418.3,3.2078],[2418.4,19.66006003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751231081811,[[2419.2,1.3568],[2419.1,96.443],[2418.8,3.2078],[2418.7,1.65336],[2418.3,10.1477054]],[[2419.6,7.16028],[2419.8,3.2078],[2420.2,12.4725342],[2420.3,5.47677679],[2420.4,17.97219339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751231114044,[[2419.2,0.66121],[2419.0,49.592],[2418.9,3.2078],[2418.8,1.65328],[2418.7,2.41133693]],[[2419.3,17.18300137],[2419.4,1.3897],[2419.5,3.2078],[2420.0,8.93387],[2420.6,1.65213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751231151970,[[2422.8,0.66023],[2422.4,1.65081],[2422.3,3.2078],[2422.2,3.00918]],[[2422.9,1.4273],[2423.0,0.6937],[2423.1,3.2078],[2423.4,0.66007],[2423.5,6.67452187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751231160176,[[2422.0,1.65113],[2421.9,16.13553058],[2421.8,1.3332],[2421.7,25.52639066],[2421.6,13.90121676]],[[2422.6,4.5984],[2422.9,0.66021],[2423.0,6.67452187],[2423.3,2.38260934],[2423.5,52.70481245]]]
["bitfinex-derivatives","ETHF0:USTF0",1751231198705,[[2422.1,0.6604],[2421.9,62.36046467],[2421.8,18.3138],[2421.6,10.80057886],[2421.5,38.9548]],[[2422.4,1.4289],[2422.5,3.2078],[2422.7,6.51842295],[2422.9,0.6676],[2424.0,21.18039117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751231213318,[[2423.3,0.66009],[2423.0,16.32241],[2422.9,4.6331],[2422.8,88.04857],[2422.7,5.85816295]],[[2423.4,3.2078],[2423.7,7.39456295],[2423.9,1.38305],[2424.2,2.38260934],[2424.4,20.13574245]]]
["bitfinex-derivatives","ETHF0:USTF0",1751231262665,[[2426.9,0.6591],[2426.8,4.8619],[2426.7,5.8402868],[2426.5,45.252],[2426.4,1.64813]],[[2427.1,0.65908],[2427.3,1.7117],[2427.5,1.64744],[2427.7,11.43069614],[2427.8,1.6472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751231292085,[[2426.9,3.2078],[2426.7,11.528],[2426.4,3.29106591],[2426.3,49.443],[2425.9,5.62645285]],[[2427.0,4.71933538],[2427.3,1.64756],[2427.4,3.2078],[2427.5,4.03002934],[2427.7,4.82406245]]]
["bitfinex-derivatives","ETHF0:USTF0",1751231302400,[[2425.6,3.2078],[2425.4,10.801],[2425.3,2.53914],[2425.2,6.33261589],[2424.8,49.449]],[[2425.7,0.65944],[2425.8,3.04154998],[2426.0,3.51121],[2426.1,1.64836],[2426.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751231346840,[[2426.0,5.0748],[2425.9,5.83934693],[2425.8,0.6594],[2425.7,3.29106591],[2425.6,10.551]],[[2426.1,0.65933],[2426.4,3.2078],[2426.6,1.64805],[2426.7,14.13558],[2426.9,5.83934693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751231360149,[[2425.5,3.2078],[2425.4,0.65952],[2425.3,3.04391452],[2425.2,1.7848],[2425.0,3.6482]],[[2425.7,0.65945],[2425.9,3.04391452],[2426.0,1.64845],[2426.1,3.2078],[2426.2,12.4495]]]
["bitfinex-derivatives","ETHF0:USTF0",1751231410876,[[2426.1,5.62582452],[2426.0,3.2078],[2425.8,1.9547],[2425.7,13.6084],[2425.5,0.65949]],[[2426.3,3.2078],[2426.4,0.65925],[2426.6,4.36079101],[2426.7,3.04391452],[2426.8,12.0637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751231462219,[[2425.7,3.65598002],[2425.4,5.0692],[2425.3,54.72076591],[2425.2,42.0169],[2398.8,32.83621337]],[[2426.0,2.49007],[2426.1,4.94022686],[2426.2,5.1757],[2426.4,4.08686101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751231487134,[[2424.9,0.65965],[2424.6,5.187],[2424.5,5.01192686],[2424.4,1.64945],[2424.2,13.25759]],[[2425.1,3.70463686],[2425.2,12.8838],[2425.3,3.8145],[2425.4,1.8781],[2425.6,34.16438101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751231530265,[[2424.1,3.95093591],[2424.0,3.2078],[2423.9,3.8081],[2423.8,64.63879489],[2423.5,31.17005]],[[2424.3,0.65982],[2424.5,4.97102686],[2424.6,1.9538],[2424.7,3.2078],[2424.8,1.64928]]]
["bitfinex-derivatives","ETHF0:USTF0",1751231557685,[[2424.2,0.65985],[2424.1,5.0539],[2423.9,14.04292686],[2423.8,51.4359],[2423.7,30.93293]],[[2424.6,4.99882686],[2424.7,3.2078],[2424.8,12.69956],[2424.9,6.08609101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751231613822,[[2425.2,61.4158],[2425.1,3.7908],[2425.0,2.58371],[2424.8,3.04502686],[2424.7,0.28612214]],[[2425.3,0.65955],[2425.4,1.8649],[2425.5,3.04502686],[2425.7,3.64091],[2425.8,5.0528]]]
["bitfinex-derivatives","ETHF0:USTF0",1751231657459,[[2424.6,3.86754],[2424.5,28.148],[2424.4,61.6086],[2424.3,1.8378],[2424.2,3.04502686]],[[2424.7,1.00578117],[2424.8,0.6597],[2425.0,3.04502686],[2425.1,1.9492],[2425.2,9.21870101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751231686990,[[2423.8,3.8576],[2423.7,57.633],[2423.5,3.2078],[2423.2,7.98636277],[2422.2,21.10575979]],[[2423.9,0.65993],[2424.0,3.04502686],[2424.1,3.2078],[2424.2,1.64966],[2424.3,3.7758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751231740833,[[2423.9,2.53173],[2423.8,3.7112],[2423.6,4.69501686],[2423.5,7.984],[2421.3,12.86046367]],[[2424.0,4.21319184],[2424.1,1.8186],[2424.2,3.70487686],[2424.5,6.24849101],[2425.7,7.94081677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751231771452,[[2424.6,0.65973],[2424.4,37.0207],[2424.3,4.2078],[2424.2,2.0089],[2424.1,6.60297686]],[[2424.8,0.99345193],[2424.9,5.58799686],[2425.1,3.9476],[2425.2,5.64649101],[2425.4,9.47887]]]
["bitfinex-derivatives","ETHF0:USTF0",1751231816491,[[2425.5,27.55749],[2425.4,7.57],[2425.3,10.19982686],[2425.0,6.0801768],[2424.2,5.62645285]],[[2425.6,6.18398589],[2425.8,2.53713],[2425.9,3.04502686],[2426.0,2.43869101],[2430.3,24.9401762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751231826694,[[2426.5,7.568],[2426.4,26.848],[2426.3,2.55946],[2426.2,6.25282686],[2426.1,3.9272]],[[2426.6,2.48469],[2426.8,3.2078],[2426.9,4.87462686],[2427.0,3.51563],[2427.2,7.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751231866525,[[2428.0,36.61541],[2427.9,4.92602686],[2427.8,1.8663],[2427.2,1.64757],[2425.1,12.86046367]],[[2428.1,0.97956212],[2428.2,3.86658],[2428.3,1.9561],[2428.4,1.9374],[2428.5,5.03592686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751231902444,[[2428.1,30.11481686],[2427.9,11.3614],[2427.8,3.2078],[2427.7,4.1161468],[2427.6,1.6473]],[[2428.2,0.98389022],[2428.3,5.1389],[2428.4,0.65871],[2428.6,2.43869101],[2428.8,4.93412686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751231942079,[[2428.1,26.205],[2428.0,7.166],[2427.8,2.57106],[2427.7,2.4689368],[2427.5,51.2665]],[[2428.2,3.5337471],[2428.3,9.97822686],[2428.5,4.08544101],[2428.7,1.64658],[2428.8,3.17681245]]]
["bitfinex-derivatives","ETHF0:USTF0",1751231993518,[[2428.4,2.58611],[2428.2,29.05802686],[2428.1,1.8754],[2428.0,7.016],[2427.9,4.85486]],[[2428.5,4.19301406],[2428.6,2.48977],[2428.7,4.45549101],[2428.9,4.94402686],[2429.0,3.17681245]]]
["bitfinex-derivatives","ETHF0:USTF0",1751232006123,[[2427.9,9.57473],[2427.8,30.2830368],[2427.7,57.61092686],[2427.5,4.93840591],[2427.1,3.29523]],[[2428.1,0.6588],[2428.3,5.1068],[2428.4,5.00282686],[2428.5,1.9241],[2428.6,1.64666]]]
["bitfinex-derivatives","ETHF0:USTF0",1751232084382,[[2429.4,0.65844],[2429.3,11.76804],[2429.2,27.671],[2429.1,5.0736],[2429.0,1.64632]],[[2429.5,2.99008003],[2429.6,0.65839],[2429.7,5.0895],[2429.9,4.44769101],[2430.7,8.84876822]]]
["bitfinex-derivatives","ETHF0:USTF0",1751232146028,[[2431.7,0.65781],[2431.6,37.26711041],[2431.4,1.9153],[2431.3,1.9341],[2431.2,4.85263]],[[2431.8,1.997],[2431.9,0.65778],[2432.0,5.0346],[2432.3,1.64414],[2435.8,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751232159343,[[2432.0,35.27211041],[2431.8,2.50247],[2431.7,3.2078],[2431.5,1.8941],[2431.4,1.889]],[[2432.1,2.57202],[2432.2,1.8133],[2432.3,1.9108],[2432.4,3.2078],[2432.5,1.64405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751232195577,[[2433.3,32.162],[2433.2,6.23991041],[2433.1,0.65743],[2433.0,2.0078],[2432.9,3.7546]],[[2433.4,0.65737],[2433.5,1.9337],[2433.6,5.10549482],[2433.7,3.2078],[2433.9,7.48177639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751232223598,[[2432.7,31.67191041],[2432.6,57.9785],[2432.5,4.4261],[2432.4,2.4689368],[2432.2,3.29106591]],[[2432.8,1.61291734],[2433.1,5.42654],[2433.2,3.60959],[2433.3,3.2078],[2433.4,5.47948611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751232264327,[[2435.0,7.0601165],[2434.9,7.4330764],[2434.7,2.45655939],[2434.6,1.9239],[2434.5,30.68666591]],[[2435.1,0.65689],[2435.4,6.673],[2435.6,1.64195],[2435.7,6.73247],[2435.8,1.8478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751232313673,[[2432.9,4.21843897],[2432.7,8.69098248],[2432.5,30.85446591],[2432.4,8.77913607],[2430.2,16.07557959]],[[2433.1,7.46445],[2433.3,5.0783],[2433.4,3.8069],[2433.5,3.02662309],[2435.2,10.316641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751232326982,[[2432.8,3.2078],[2432.7,1.6420911],[2432.6,3.11410939],[2432.5,3.02662309],[2432.3,5.54959523]],[[2432.9,4.39729],[2433.0,6.807],[2433.1,3.02662309],[2433.2,1.64357],[2433.3,1.8705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751232390438,[[2432.2,1.6420911],[2432.1,0.65771],[2432.0,9.74669647],[2431.9,1.9202],[2431.8,1.9191]],[[2432.3,7.37865],[2432.4,4.11943708],[2432.6,5.092],[2432.7,5.92378924],[2433.0,3.23519016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751232414746,[[2431.9,4.37675939],[2431.8,3.86557],[2431.7,2.12043708],[2431.6,5.21386591]],[[2432.0,0.65773],[2432.3,8.83043708],[2432.4,6.8509],[2432.5,1.9605],[2432.6,5.95615924]]]
["bitfinex-derivatives","ETHF0:USTF0",1751232510738,[[2431.9,1.9035],[2431.8,4.01313708],[2431.7,3.94887591],[2431.6,30.5096],[2431.5,6.669]],[[2432.0,0.65774],[2432.2,3.2078],[2432.3,8.5147],[2432.4,5.65377708],[2432.5,2.0723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751232571688,[[2431.9,8.52806591],[2431.8,6.13357416],[2431.7,25.283],[2431.6,3.56738],[2431.5,10.60989489]],[[2432.5,3.2078],[2432.7,10.65483708],[2432.8,6.01584924],[2433.0,4.87887016],[2433.1,2.0559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751232614415,[[2434.4,1.9305],[2434.3,3.68187206],[2434.2,1.9137],[2434.1,6.536],[2434.0,3.2078]],[[2434.5,2.52746],[2434.6,1.9813],[2434.8,3.2078],[2434.9,1.9013],[2435.0,11.20315206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751232676573,[[2435.5,6.82703842],[2435.4,2.0077],[2435.3,4.84966068],[2435.2,8.96304456],[2435.0,4.66706206]],[[2435.6,1.9143],[2435.7,2.52676],[2435.8,3.2078],[2435.9,1.9393],[2436.0,3.02477206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751232689085,[[2436.1,2.001],[2436.0,2.52736],[2435.9,6.23257206],[2435.8,6.496],[2435.7,3.21827636]],[[2436.2,0.65662],[2436.3,3.8499],[2436.4,3.2078],[2436.6,11.9487613],[2436.7,3.58949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751232751042,[[2435.3,1.23130724],[2435.1,4.84966068],[2435.0,7.43326827],[2434.9,0.65696],[2434.8,8.3972]],[[2435.4,2.54402],[2435.6,1.8781],[2435.7,14.67842371],[2435.8,1.6418],[2436.0,4.06967924]]]
["bitfinex-derivatives","ETHF0:USTF0",1751232771452,[[2435.1,3.20500724],[2435.0,1.64186068],[2434.9,8.85705371],[2434.8,2.46604456],[2434.6,9.74206591]],[[2435.2,0.65687],[2435.3,1.9227],[2435.4,1.8872],[2435.5,9.6588],[2435.6,1.64193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751232831598,[[2435.7,1.22893825],[2435.6,0.65676],[2435.5,9.6766516],[2435.4,4.33194456]],[[2435.8,0.65671],[2436.0,5.6339],[2436.1,6.22752371],[2436.3,10.50748924],[2436.5,1.64133]]]
["bitfinex-derivatives","ETHF0:USTF0",1751232860837,[[2435.9,1.88561825],[2435.8,3.43152789],[2435.7,8.53044051],[2435.6,7.62094456],[2435.4,5.18966591]],[[2436.1,0.65664],[2436.2,10.87124051],[2436.6,8.84598924],[2436.7,3.75463051],[2436.9,4.87629016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751232926681,[[2436.2,2.45518],[2436.1,5.21915559],[2436.0,1.64092789],[2435.9,11.4743],[2435.8,4.10783456]],[[2436.4,2.42225],[2436.5,5.32171734],[2436.6,8.2874],[2436.7,4.27478924],[2436.9,50.90609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751232976419,[[2438.2,3.2078],[2437.8,6.70556857],[2437.7,6.622],[2437.5,2.42564],[2437.4,1.22893825]],[[2438.3,0.65604],[2438.5,4.88286857],[2438.6,6.74051],[2438.8,10.06817],[2439.0,6.29585857]]]
["bitfinex-derivatives","ETHF0:USTF0",1751232987527,[[2437.2,3.2078],[2437.0,3.01646857],[2436.9,2.39421],[2436.8,34.91783825],[2436.7,3.40712789]],[[2437.3,0.65631],[2437.5,1.8329],[2437.7,8.26355],[2437.8,9.75917857],[2454.8,22.9367367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751233029774,[[2437.6,6.25862492],[2437.5,2.46604456],[2437.4,3.2078],[2437.3,12.20170591],[2437.2,1.64085]],[[2437.7,1.8185],[2438.0,0.65613],[2438.2,0.7212],[2438.3,11.2549],[2438.4,4.07592946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751233093851,[[2437.7,3.2078],[2437.5,1.63491831],[2437.3,14.08421313],[2437.2,0.65632],[2436.5,7.26773285]],[[2437.8,0.65617],[2438.0,2.0782],[2438.1,8.10228],[2438.2,3.01646857],[2438.3,7.94680946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751233110456,[[2437.7,2.1596],[2437.6,3.67268857],[2437.4,1.63372629],[2437.2,12.10184456]],[[2437.8,3.8884],[2437.9,1.38886],[2438.1,6.428],[2438.2,2.43586946],[2438.3,4.65659857]]]
["bitfinex-derivatives","ETHF0:USTF0",1751233170911,[[2438.9,0.65588],[2438.8,6.34044641],[2438.7,8.05372629],[2438.6,5.67384456],[2428.1,17.41759048]],[[2439.1,0.7168],[2439.2,1.33872],[2439.3,12.06366946],[2439.4,1.3984],[2439.5,3.01232364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751233175818,[[2439.1,1.35512],[2439.0,4.41672364],[2438.9,1.22562277],[2438.8,1.63372629],[2438.7,9.60314456]],[[2439.2,0.6829],[2439.3,0.65579],[2439.5,3.09936946],[2439.6,11.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1751233245475,[[2436.8,0.7112],[2436.6,1.3364],[2436.5,0.65651],[2436.4,10.15176295],[2436.1,1.64155]],[[2436.9,0.65642],[2437.1,6.95556295],[2437.2,7.0961],[2437.3,3.03723],[2437.4,1.64076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751233306829,[[2436.7,0.65646],[2436.5,3.01756295],[2436.4,1.3553],[2436.3,7.086],[2436.2,5.55842]],[[2436.9,0.65643],[2437.0,5.66601161],[2437.1,6.446],[2437.3,3.24988765],[2438.0,6.29821295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751233308627,[[2437.1,0.65636],[2436.9,4.41926295],[2436.8,0.6935],[2436.6,7.1176],[2436.5,4.84912]],[[2437.2,2.45821161],[2437.3,4.52942],[2437.4,6.446],[2437.5,3.24988765],[2437.7,50.89853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751233366385,[[2436.9,0.65642],[2436.8,2.1491],[2436.7,3.01756295],[2436.5,7.1785],[2436.4,6.48578095]],[[2437.0,3.2078],[2437.1,3.11459161],[2437.3,6.9935506],[2437.5,2.99706],[2437.6,4.04500436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751233387001,[[2436.9,2.1232],[2436.5,7.20320095],[2436.1,52.51442957]],[[2437.1,3.86416],[2437.3,3.74366295],[2437.4,8.88421161],[2437.5,1.3564],[2437.8,1.64051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751233450470,[[2436.7,0.722],[2436.6,1.4476],[2436.5,0.65652],[2436.4,0.6962],[2436.3,11.0701939]],[[2436.8,0.65646],[2436.9,2.45821161],[2437.0,3.2078],[2437.1,3.73036295],[2437.2,11.30678765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751233458971,[[2436.9,2.82632],[2436.7,3.73956295],[2436.6,8.05263095],[2436.5,1.64128],[2436.2,3.27242957]],[[2437.0,3.2078],[2437.2,0.65635],[2437.3,2.45821161],[2437.4,3.01756295],[2437.5,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751233509316,[[2436.0,0.701],[2435.9,2.29109464],[2435.8,12.07023441],[2435.7,5.10746295],[2435.5,3.27242957]],[[2436.1,0.65663],[2436.3,0.7115],[2436.4,4.6325],[2436.5,5.47577456],[2436.6,1.64129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751233593501,[[2434.9,2.9697281],[2434.8,2.45143441],[2434.5,11.32304957]],[[2435.1,2.8003893],[2435.3,3.2078],[2435.4,8.85921161],[2435.5,1.64203],[2435.6,3.75743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751233641136,[[2436.2,1.36401],[2436.1,1.362],[2436.0,0.665],[2435.8,12.62013409],[2435.6,1.64186]],[[2436.4,3.86437],[2436.5,6.1706457],[2436.6,7.7538],[2436.7,3.24988765],[2437.0,57.97534845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751233692868,[[2437.0,0.65637],[2436.8,1.4239],[2436.7,10.2752],[2436.6,3.75143058],[2436.5,4.76372441]],[[2437.1,2.76859562],[2437.2,2.45821161],[2437.3,3.2078],[2437.4,7.0882],[2437.5,4.63678765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751233724591,[[2437.5,2.07796],[2437.4,2.80933562],[2437.3,7.0925],[2437.2,1.64084],[2437.0,6.48791496]],[[2437.6,3.2078],[2437.8,4.57044723],[2438.0,3.24988765],[2438.1,4.24823562],[2438.4,1.64009]]]
["bitfinex-derivatives","ETHF0:USTF0",1751233784442,[[2437.1,3.8792],[2436.9,1.4373],[2436.8,0.65643],[2436.7,9.14935095],[2436.4,1.97063505]],[[2437.2,0.65634],[2437.3,2.11205095],[2437.5,5.57588],[2437.6,7.7197],[2437.7,2.45821161]]]
["bitfinex-derivatives","ETHF0:USTF0",1751233853006,[[2437.1,1.3581],[2436.9,7.6834],[2436.8,7.69442322],[2436.7,2.45143441],[2420.1,22.98534936]],[[2437.2,0.65635],[2437.4,4.57013987],[2437.5,0.6996],[2437.6,4.84841],[2437.7,11.71998765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751233872827,[[2437.3,3.8836],[2437.2,7.00334],[2437.1,2.0457],[2436.9,26.46319496],[2435.5,40.87670979]],[[2437.4,0.65628],[2437.6,3.7051681],[2437.8,4.54751161],[2437.9,1.64042],[2438.0,6.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751233971521,[[2437.1,3.86416],[2437.0,7.97519496],[2436.9,4.15209422],[2436.8,27.92693441],[2436.6,4.91364957]],[[2437.2,0.65634],[2437.3,0.6733],[2437.4,0.6981],[2437.5,1.3711],[2437.6,4.56980583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751234017456,[[2435.3,3.2078],[2435.1,0.7199],[2435.0,7.0152],[2434.9,49.89493],[2434.8,4.3648264]],[[2435.4,0.65682],[2435.6,3.0207264],[2435.7,2.3057],[2435.8,3.2078],[2435.9,6.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751234067283,[[2433.8,3.9046],[2433.6,1.34919],[2433.5,6.329],[2433.3,3.02539194],[2433.2,24.804]],[[2433.9,1.60165183],[2434.0,3.02539194],[2434.2,6.33],[2434.3,4.51211161],[2434.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751234118828,[[2433.4,1.388],[2433.3,0.65737],[2433.1,3.2078],[2433.0,3.02539194],[2432.9,8.78062]],[[2433.7,1.35],[2433.8,13.41979194],[2434.1,53.13331161],[2434.2,26.70093]]]
["bitfinex-derivatives","ETHF0:USTF0",1751234135431,[[2433.3,3.2078],[2433.2,1.3886],[2433.0,8.58085],[2432.8,3.02539194],[2432.5,26.786]],[[2433.4,0.65736],[2433.6,3.02539194],[2433.7,7.9271],[2433.8,5.56498],[2433.9,1.64312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751234218302,[[2432.2,4.6517],[2432.1,0.65769],[2432.0,9.44439194],[2431.8,0.7049],[2431.6,29.06014073]],[[2432.3,1.61040577],[2432.5,0.6738],[2432.7,3.02539194],[2432.8,7.99876161],[2432.9,7.8424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751234236727,[[2431.3,4.5361],[2431.2,1.34655],[2431.1,6.429],[2431.0,3.02539194],[2430.9,0.7361]],[[2431.5,1.39148],[2431.6,0.7364],[2431.8,1.3658],[2431.9,11.09885194],[2432.2,1.64427]]]
["bitfinex-derivatives","ETHF0:USTF0",1751234305685,[[2431.8,6.381],[2431.6,0.65785],[2431.5,4.6441],[2431.4,30.94479828],[2431.3,51.77456073]],[[2431.9,1.38967],[2432.0,1.4503],[2432.1,3.02539194],[2432.3,2.32779],[2432.4,2.45821161]]]
["bitfinex-derivatives","ETHF0:USTF0",1751234355124,[[2432.0,3.2078],[2431.6,1.4032],[2431.5,53.79549194],[2431.4,1.63220634],[2431.3,2.42956073]],[[2432.1,0.65771],[2432.2,3.02539194],[2432.3,1.4702],[2432.4,1.64409],[2432.6,2.3549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751234380238,[[2431.9,2.0383],[2431.7,3.2078],[2431.6,3.02539194],[2431.5,0.7292],[2431.4,8.05472]],[[2432.3,2.45821161],[2432.4,10.88929194],[2432.5,4.59408765],[2432.6,54.19079]]]
["bitfinex-derivatives","ETHF0:USTF0",1751234416165,[[2432.0,3.02539194],[2431.8,6.52],[2431.7,3.2078],[2431.5,3.66986],[2431.3,1.64479]],[[2432.2,3.2078],[2432.4,3.24988765],[2432.5,3.02539194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751234426470,[[2432.7,0.65754],[2432.6,1.438],[2432.5,3.73119194],[2432.4,6.52],[2432.3,3.2078]],[[2432.8,3.2078],[2432.9,0.65748],[2433.0,0.7039],[2433.2,9.54539194],[2433.3,4.62291161]]]
["bitfinex-derivatives","ETHF0:USTF0",1751234462786,[[2433.9,3.68260194],[2433.8,1.4349],[2433.7,3.9406],[2433.6,7.2393],[2433.4,1.64335]],[[2434.1,0.65717],[2434.2,2.45821161],[2434.3,0.7353],[2434.4,9.75288765],[2434.5,3.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751234480717,[[2433.8,2.06592],[2433.7,3.9406],[2433.6,10.22689194],[2433.4,3.27281286],[2433.3,4.07300073]],[[2434.0,0.6572],[2434.2,1.4394],[2434.3,3.76069194],[2434.4,2.45821161],[2434.5,12.0727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751234516927,[[2436.4,9.6738],[2436.3,2.8517],[2436.2,56.6928622],[2435.7,3.56421185],[2435.5,4.01889489]],[[2436.9,1.64105],[2437.0,1.3369],[2437.1,1.64091],[2437.2,8.99821934],[2437.3,0.7273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751234556180,[[2438.0,3.2078],[2437.9,49.231],[2437.8,26.5782],[2437.7,3.27266622],[2437.6,5.79389708]],[[2438.1,0.65609],[2438.6,5.9426],[2438.7,1.6399],[2438.8,5.79389708],[2438.9,1.63975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751234569987,[[2441.8,1.3757],[2441.7,3.2078],[2441.6,5.79389708],[2441.5,6.87],[2441.3,1.85074439]],[[2442.1,0.65503],[2442.4,3.2078],[2442.5,1.3882],[2442.8,12.66389708],[2443.1,2.3425]]]
["bitfinex-derivatives","ETHF0:USTF0",1751234593103,[[2442.5,2.8536233],[2442.3,3.24295461],[2442.2,6.56360413],[2442.1,1.3796],[2442.0,10.3648]],[[2442.6,3.2078],[2443.0,2.1106],[2443.7,1.6365],[2444.1,3.27246],[2444.5,3.27197]]]
["bitfinex-derivatives","ETHF0:USTF0",1751234600803,[[2444.5,1.20010903],[2444.4,7.154],[2444.3,11.37316717],[2444.1,1.4491],[2443.9,26.397]],[[2445.0,0.65426],[2445.4,3.2078],[2445.6,1.63525],[2445.8,50.76809],[2446.2,3.26965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751234626226,[[2448.2,1.3503],[2448.1,10.8188],[2448.0,0.65342],[2447.8,76.348],[2447.6,7.20058042]],[[2448.4,6.11347871],[2448.6,3.2078],[2448.9,1.3344],[2449.0,9.244],[2449.2,0.6933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751234645753,[[2446.7,1.63447],[2446.6,8.34249476],[2446.5,9.1896],[2446.4,1.63466],[2446.1,3.26973]],[[2447.3,0.65363],[2447.5,3.874],[2447.8,7.799],[2447.9,1.63374],[2448.2,5.85979476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751234661159,[[2446.4,0.65385],[2446.3,0.6993],[2446.2,60.0448],[2446.1,7.53636193],[2446.0,1.3843]],[[2446.7,0.6538],[2446.9,1.4131],[2447.0,3.2078],[2447.3,9.43413],[2447.4,5.13469476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751234692387,[[2445.7,1.21822875],[2445.5,1.3829],[2445.4,2.25457897],[2445.3,6.30146717],[2445.2,8.3809]],[[2445.8,0.65405],[2446.0,1.3316],[2446.1,3.2078],[2446.2,1.63482],[2446.4,1.3983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751234707090,[[2443.6,6.40299281],[2443.4,0.6819],[2443.3,5.42043325],[2443.0,5.62645285],[2442.7,13.17248455]],[[2444.3,14.75109476],[2444.4,4.84384],[2444.6,2.32881]]]
["bitfinex-derivatives","ETHF0:USTF0",1751234733419,[[2444.6,3.2078],[2444.4,0.65439],[2444.3,0.6813],[2444.2,8.0291],[2444.1,2.4030612]],[[2444.7,0.65432],[2445.1,7.353],[2445.2,10.50463539],[2445.3,1.63543],[2445.5,2.33483]]]
["bitfinex-derivatives","ETHF0:USTF0",1751234772047,[[2444.3,0.65441],[2444.2,1.4362],[2444.0,1.88271917],[2443.9,2.27462556],[2443.6,1.63651]],[[2444.5,3.2078],[2444.6,0.65436],[2444.7,1.3838],[2444.8,13.16990606],[2444.9,51.52065324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751234781249,[[2443.9,1.9022206],[2443.8,4.81849414],[2443.7,7.21],[2443.6,3.1007612],[2443.4,4.52660606]],[[2444.5,7.73440606],[2444.7,2.1039],[2444.9,9.65772553],[2445.0,1.63562],[2445.1,3.93153405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751234802373,[[2442.7,0.65485],[2442.6,0.7328],[2442.5,2.0617],[2442.4,3.2078],[2442.2,1.2080206]],[[2442.9,0.6548],[2443.0,4.6649],[2443.1,4.52660606],[2443.3,7.8146],[2443.4,1.63669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751234824992,[[2443.3,0.65468],[2443.1,2.53458591],[2443.0,2.98399414],[2442.8,14.2979012],[2442.7,1.63714]],[[2443.5,0.65466],[2443.6,10.2578],[2443.7,4.52660606],[2443.8,1.3814],[2443.9,5.53613553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751234856707,[[2446.6,7.63881],[2446.3,2.1033],[2446.2,7.73440606],[2446.1,1.63484],[2446.0,49.7649]],[[2446.7,3.2078],[2447.0,2.03162],[2447.1,4.52660606],[2447.2,1.3671],[2447.5,11.06671553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751234888135,[[2446.8,0.65376],[2446.6,0.679],[2446.5,3.2078],[2446.3,8.386],[2446.2,1.6348]],[[2447.2,5.3146],[2447.4,5.85374314],[2447.7,4.08153553],[2448.2,3.26696],[2448.3,4.05948558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751234896440,[[2446.5,0.65384],[2446.4,7.038],[2446.3,3.2078],[2446.2,0.7314],[2446.1,1.3478]],[[2446.8,0.65378],[2446.9,1.4266],[2447.0,3.2078],[2447.1,7.58536867],[2447.2,8.67219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751234931261,[[2446.8,1.35915],[2446.7,10.1708],[2446.6,1.61185442],[2446.4,2.41846318],[2446.3,3.739]],[[2447.0,0.65372],[2447.1,1.3259],[2447.4,6.14950894],[2447.5,2.44772553],[2447.6,4.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751234941573,[[2447.3,0.65362],[2447.0,2.60647842],[2446.9,5.49915442],[2446.8,0.6935],[2446.7,9.38046318]],[[2447.6,7.61556],[2447.7,10.88122447],[2447.8,1.3737],[2448.0,29.75393405],[2448.4,7.33673001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751234964587,[[2447.0,0.6946],[2446.8,4.41749336],[2446.7,1.3749],[2446.6,2.33215442],[2446.4,8.58963]],[[2447.2,4.51549894],[2447.4,5.3249],[2447.7,6.955],[2447.8,0.7158],[2449.2,12.09553977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751234985504,[[2447.3,1.4255],[2447.2,10.1478],[2447.1,0.6622],[2447.0,7.35833776],[2446.8,4.05286318]],[[2447.9,3.2078],[2448.0,2.44772553],[2448.2,11.45549894],[2448.3,5.39303405],[2448.5,1.63333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235019740,[[2446.6,0.65382],[2446.3,2.1715],[2446.2,0.7025],[2446.1,1.63484],[2446.0,10.56405277]],[[2446.7,3.2078],[2446.9,0.65376],[2447.0,11.43849894],[2447.2,2.1625],[2447.3,25.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235054262,[[2444.0,2.077],[2443.9,1.36192],[2443.8,3.2078],[2443.5,6.908],[2443.4,3.24848442]],[[2444.2,0.65446],[2444.3,10.1168],[2444.4,49.075],[2444.5,30.25149894],[2444.6,2.0559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235062173,[[2444.1,2.08317],[2444.0,0.7075],[2443.9,0.7074],[2443.8,3.2078],[2443.7,1.63645]],[[2444.3,0.65443],[2444.5,4.51549894],[2444.6,36.5153],[2444.8,3.0375],[2445.0,4.08334553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235105797,[[2445.6,1.36037],[2445.5,0.7314],[2445.3,10.0798],[2445.2,4.51549894],[2444.9,1.63568]],[[2445.7,0.65406],[2446.2,12.9642],[2446.3,6.15028894],[2446.8,8.10545136],[2447.1,0.41280107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235117809,[[2444.7,2.03811],[2444.6,3.2078],[2444.3,11.39567463],[2444.0,1.95570064],[2443.3,9.766]],[[2445.2,1.3587],[2445.3,10.0798],[2445.4,3.01249],[2445.5,6.15896463],[2445.7,49.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235157739,[[2445.6,0.65408],[2445.5,2.66345059],[2445.4,2.98321746],[2445.3,11.59416374],[2445.0,3.22363492]],[[2445.8,0.65404],[2445.9,2.35343755],[2446.1,5.3106],[2446.3,8.45775],[2446.5,2.44351038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235175653,[[2445.1,0.65422],[2444.9,2.0671],[2444.8,0.7224],[2444.7,5.19698814],[2444.6,10.0328]],[[2445.2,3.2078],[2445.3,0.65417],[2445.5,3.05083755],[2445.6,7.5179],[2445.7,1.3667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235210375,[[2445.4,0.65414],[2445.3,0.6767],[2445.2,1.21120442],[2445.1,3.79411746],[2445.0,9.22272619]],[[2445.5,3.2078],[2445.8,6.57735546],[2445.9,1.3264],[2446.0,9.24851038],[2447.2,3.26833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235253199,[[2445.7,0.65404],[2445.6,7.4289],[2445.5,7.4552163],[2445.4,52.10741746],[2445.2,1.95487526]],[[2445.9,0.654],[2446.2,4.5464],[2446.3,3.05335907],[2446.4,6.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235282134,[[2446.3,3.2078],[2446.2,0.65392],[2446.1,0.6709],[2446.0,2.0458],[2445.9,7.93970964]],[[2446.4,0.65387],[2446.6,2.1905],[2446.7,3.2078],[2446.9,8.39039],[2447.0,6.15586817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235300244,[[2446.2,3.00687559],[2446.1,1.4016],[2446.0,1.92560964],[2445.9,1.60894618],[2445.8,5.62552619]],[[2446.3,0.6539],[2446.4,3.2078],[2446.5,0.727],[2446.6,2.0734],[2446.7,6.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235334666,[[2446.9,5.85138559],[2446.6,6.713],[2446.5,3.2078],[2446.2,1.63478],[2446.0,2.35296559]],[[2447.2,0.65367],[2447.3,4.0725173],[2447.4,9.06596559],[2447.5,9.62399283],[2447.6,2.1037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235345279,[[2446.4,4.6089],[2446.3,6.69],[2446.2,49.71191],[2446.1,5.93430757],[2446.0,1.21226508]],[[2446.5,0.65384],[2447.0,5.2889],[2447.1,6.14875757],[2447.2,6.69],[2447.3,2.35743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235385808,[[2446.2,0.65391],[2446.1,2.1139],[2446.0,7.3883],[2445.9,3.2078],[2445.8,4.51450757]],[[2446.4,0.65389],[2446.6,3.2078],[2446.8,8.7269],[2446.9,4.51450757],[2447.0,1.63433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235390805,[[2446.5,0.65384],[2446.0,1.63491],[2445.9,4.5927],[2445.8,6.83594757],[2445.7,3.10292619]],[[2446.6,3.2078],[2446.7,7.3298],[2446.8,1.3997],[2446.9,1.4292],[2447.1,4.51450757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235425730,[[2445.1,0.6826],[2445.0,0.65423],[2444.8,0.6957],[2444.7,1.3394],[2444.6,9.35816757]],[[2445.2,3.2078],[2445.3,0.65417],[2445.4,6.669],[2445.6,5.95620757],[2445.7,1.4142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235458258,[[2445.3,1.86305405],[2445.1,4.81977419],[2445.0,3.80972619],[2444.9,1.3638],[2444.8,10.64981412]],[[2445.5,1.3572],[2445.6,2.35420412],[2445.7,3.2078],[2445.8,1.3386],[2445.9,8.29507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235481278,[[2446.8,1.35302],[2446.5,1.4354],[2446.4,7.72464833],[2446.2,10.22159405],[2444.7,9.766]],[[2447.1,4.54286],[2447.3,7.3782],[2447.4,54.96134833],[2447.5,26.91688],[2448.1,3.26704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235502588,[[2446.6,1.61197419],[2446.5,2.41772619],[2446.4,8.65392],[2446.3,3.2078],[2445.9,5.66442365]],[[2446.7,0.65375],[2446.9,6.93984724],[2447.1,2.98117],[2447.3,8.26903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235511989,[[2447.1,0.65365],[2447.0,2.35134724],[2446.9,1.4059],[2446.8,1.3743],[2446.7,11.05611613]],[[2447.2,0.65362],[2447.3,10.5453],[2447.4,0.7242],[2447.6,6.20709674],[2447.8,1.63369]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235550825,[[2446.9,2.35134724],[2446.8,1.92153975],[2446.7,6.25577382],[2446.6,4.78249161],[2446.5,8.26052]],[[2447.3,3.8715],[2447.4,3.70983724],[2447.5,7.9652],[2447.9,1.63364],[2448.0,2.35134724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235556731,[[2450.0,3.2078],[2449.7,4.50164194],[2449.4,2.55047989],[2449.3,6.616],[2449.2,1.21273975]],[[2450.3,1.3727],[2450.4,6.616],[2450.6,1.3979],[2450.7,7.70944194],[2451.1,50.66552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235585042,[[2453.5,2.61983083],[2453.4,2.26866382],[2453.3,13.17328161],[2453.2,1.3569],[2453.1,5.12114212]],[[2453.7,0.65194],[2453.9,5.2292],[2454.0,7.543],[2454.1,2.3428],[2454.3,1.62944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235613375,[[2453.6,4.02954365],[2453.4,3.85979],[2453.3,1.3697],[2453.2,13.70044842],[2452.2,12.95233969]],[[2453.8,0.6519],[2453.9,1.3327],[2454.0,3.2078],[2454.2,7.412],[2454.4,6.7377373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235631984,[[2457.5,3.2078],[2457.1,7.442],[2456.6,1.19994519],[2456.3,1.62807],[2456.2,2.38689421]],[[2457.6,0.65089],[2458.0,1.4444],[2458.1,4.83475],[2458.2,7.442],[2458.3,3.25357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235647583,[[2459.7,3.2078],[2459.3,5.1083673],[2459.0,1.4494],[2458.9,1.4118],[2458.7,48.79]],[[2459.8,0.65031],[2460.1,3.2078],[2460.2,1.62551],[2460.3,8.8113],[2460.4,1.62538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235655896,[[2455.9,2.59414841],[2455.7,3.17671444],[2455.5,5.1083673],[2455.4,7.18595703],[2455.3,1.62874]],[[2456.0,3.2078],[2456.3,0.723],[2456.5,7.695],[2456.6,1.4573],[2456.7,1.37594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235682013,[[2456.3,5.79966243],[2456.2,5.09931997],[2456.1,1.62821],[2456.0,10.06545023],[2455.9,1.62834]],[[2456.9,0.65108],[2457.1,7.7],[2457.2,3.2078],[2457.3,0.6947],[2457.4,0.7207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235708639,[[2456.3,9.2217],[2456.2,5.06486318],[2456.1,0.7178],[2455.9,9.0931002]],[[2456.8,0.65111],[2457.0,11.0518],[2457.2,0.6857],[2457.3,3.76009125],[2457.4,2.30588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235719542,[[2455.2,0.7246],[2455.1,4.6447],[2454.8,1.62906],[2454.7,12.68531997],[2454.6,1.62921]],[[2455.6,10.7938],[2455.8,49.5845],[2456.0,27.4941],[2456.1,3.80759125],[2456.3,8.33210831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235748056,[[2458.0,8.2134],[2457.8,3.2078],[2457.7,5.09931997],[2457.6,2.0443],[2457.4,28.2593]],[[2458.7,0.668],[2458.8,4.6361],[2458.9,9.12639],[2459.1,1.62626],[2459.3,5.09931997]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235766162,[[2458.0,0.65078],[2457.6,1.3644],[2457.5,4.8351],[2457.3,7.5],[2457.2,7.42344997]],[[2458.1,3.2078],[2458.3,1.33981],[2458.5,7.5],[2458.6,49.5335],[2458.8,3.82929125]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235787684,[[2457.4,0.65094],[2457.0,4.6509],[2456.8,9.08074],[2456.7,0.7166],[2456.6,5.76351997]],[[2457.7,3.85868],[2457.9,7.453],[2458.1,4.45229125],[2458.2,7.42620997]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235816004,[[2461.7,3.2078],[2461.6,8.0523],[2461.5,0.6863],[2461.4,5.09931997],[2460.9,26.453]],[[2462.4,3.2078],[2462.7,1.62388],[2462.8,5.09931997],[2462.9,1.62376],[2463.0,2.42459125]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235822511,[[2463.4,3.2078],[2462.8,5.09931997],[2462.7,7.326],[2462.5,2.28477],[2462.2,2.29709]],[[2463.8,0.6911],[2464.0,11.9008],[2464.1,1.62297],[2464.3,5.09931997],[2464.5,1.62272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235847619,[[2462.9,11.4332],[2462.8,6.48221997],[2462.7,48.713],[2462.6,0.6863],[2462.5,2.78800322]],[[2463.7,3.9046],[2464.0,0.6724],[2464.1,4.04754125],[2464.2,5.09931997],[2464.3,53.56460834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235858423,[[2463.5,1.415],[2463.4,0.64935],[2463.1,3.2078],[2463.0,1.18883635],[2462.9,10.77126849]],[[2463.7,3.85709],[2464.0,0.7156],[2464.1,9.0154],[2464.3,6.72212997],[2464.4,0.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235888537,[[2462.4,3.2078],[2462.2,5.10844148],[2462.0,0.7185],[2461.0,7.22811703],[2460.9,0.31700326]],[[2462.6,0.64959],[2462.8,0.7162],[2462.9,8.2073],[2463.0,3.2078],[2463.1,2.98006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235897441,[[2463.7,0.64928],[2463.4,1.6234],[2463.3,15.6128],[2463.2,4.45878148],[2463.1,2.97498]],[[2463.8,3.23278834],[2464.0,4.04098543],[2464.2,5.6573796],[2464.4,3.2078],[2464.5,0.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235930361,[[2471.2,7.99049457],[2471.1,6.21629586],[2470.7,5.09493516],[2470.6,1.61867],[2470.5,7.06866567]],[[2471.6,0.64722],[2471.8,1.3817],[2471.9,13.3098],[2472.1,0.6761],[2472.2,1.61763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235951371,[[2470.1,3.2078],[2469.6,1.16487899],[2469.4,1.37307],[2469.3,2.32975798],[2469.2,0.64782]],[[2470.2,5.64757],[2470.4,50.0067],[2470.5,41.93674],[2470.7,3.2078],[2470.8,8.68720567]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235960676,[[2469.4,4.57918],[2468.9,7.06866567],[2468.8,1.61984],[2468.7,1.3646],[2468.6,1.16770101]],[[2469.6,48.577],[2469.9,0.64766],[2470.3,3.2078],[2470.5,1.6188],[2470.6,1.61868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235982493,[[2472.4,0.64698],[2472.3,1.384],[2472.2,3.2078],[2471.8,1.61783],[2471.7,7.06866567]],[[2472.7,10.08993],[2472.8,3.2078],[2473.1,49.9865],[2473.2,29.411],[2473.3,2.28807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751235995302,[[2472.2,3.2078],[2471.8,1.4024],[2471.7,8.23709253],[2471.6,2.78642686],[2437.2,35.80341329]],[[2472.6,9.76896],[2473.0,3.2078],[2473.1,32.11409],[2473.2,2.28357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236022124,[[2469.2,3.2078],[2469.0,5.04790314],[2468.9,8.814],[2468.7,1.61989]],[[2469.8,0.64768],[2470.0,8.814],[2470.3,6.43640314],[2470.4,1.6188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236048639,[[2470.7,3.2078],[2470.5,1.16842686],[2470.2,2.33685373],[2470.0,3.76341497],[2469.4,5.45265871]],[[2471.5,3.2078],[2471.6,13.502],[2471.7,6.58430314],[2471.9,48.575],[2472.0,3.23561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236060545,[[2472.0,5.04790314],[2471.9,2.24121],[2471.7,1.548],[2471.6,3.2078],[2471.4,1.4916]],[[2472.2,3.2078],[2472.4,3.21401386],[2472.5,0.64698],[2472.6,4.00916693],[2472.7,8.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236086265,[[2473.9,5.04790314],[2473.7,1.4833],[2473.6,1.5093],[2473.5,11.5618],[2473.4,1.61677]],[[2474.2,3.2078],[2475.0,3.11465],[2475.5,3.23094],[2476.2,3.23011],[2476.3,4.00916693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236093462,[[2475.6,3.2078],[2474.8,5.04790314],[2474.6,3.83869],[2474.5,1.16842686],[2474.3,30.29113878]],[[2475.7,0.64613],[2476.0,1.4797],[2476.1,1.61508],[2476.2,13.39790314],[2476.3,1.61494]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236122592,[[2474.8,1.56032328],[2474.6,2.33685373],[2474.5,3.2078],[2474.3,3.11580497],[2474.2,0.64651]],[[2474.9,0.64634],[2475.0,11.2888],[2475.2,1.61566],[2475.3,4.41196297],[2475.4,3.24162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236142104,[[2475.4,5.668779],[2475.0,40.094639],[2474.9,6.36163],[2474.8,3.83585373]],[[2475.5,3.2078],[2476.0,2.16616],[2476.3,1.4993],[2476.4,10.42605701],[2476.8,1.61467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236159616,[[2476.9,3.2078],[2476.7,0.64587],[2476.5,9.5817],[2476.4,32.367569],[2476.2,3.0663]],[[2477.0,0.64579],[2477.3,9.5643],[2477.4,5.61485701],[2477.5,4.80682],[2477.7,3.21401386]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236185336,[[2478.1,3.2078],[2478.0,1.5491],[2477.9,1.5734],[2477.8,0.64556],[2477.5,41.60647641]],[[2478.2,0.64548],[2478.5,1.6561],[2478.6,7.978],[2478.8,4.83862],[2478.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236196138,[[2478.3,0.51916316],[2478.2,0.64546],[2478.0,1.5412],[2477.9,8.230369],[2477.7,10.86430567]],[[2478.5,0.6454],[2478.6,3.2078],[2478.7,1.5019],[2478.8,9.6785],[2479.1,3.17957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236219153,[[2479.8,3.2078],[2479.6,1.29728945],[2479.4,2.940944],[2479.2,1.5059],[2479.1,10.06106822]],[[2479.9,0.66526658],[2480.1,1.6054],[2480.3,3.2078],[2480.4,8.235],[2480.7,1.6169]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236247071,[[2480.0,3.2078],[2479.9,1.5401],[2479.8,8.131],[2479.7,7.01443793],[2479.6,2.76697]],[[2480.5,3.2078],[2480.8,3.2742],[2480.9,1.6713],[2481.0,8.131],[2481.1,48.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236254378,[[2481.7,3.2078],[2481.5,8.124],[2481.4,1.672],[2481.3,7.00605596],[2481.2,2.09572]],[[2482.0,0.48338],[2482.5,1.6281],[2482.6,3.2078],[2482.7,8.124],[2482.8,1.5892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236271597,[[2482.6,3.2078],[2482.4,8.119],[2482.3,0.4833],[2482.1,49.8939],[2482.0,8.66555596]],[[2483.2,3.2078],[2483.3,8.119],[2483.4,1.5814],[2483.5,2.73811],[2483.9,7.00605596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236287915,[[2482.5,3.69106],[2482.3,9.9002],[2482.0,7.00605596],[2481.9,30.66392398],[2481.8,3.19667344]],[[2483.1,1.6903],[2483.2,3.2078],[2483.5,8.299],[2483.6,48.32],[2484.0,7.00605596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236315833,[[2477.4,0.48426],[2476.9,3.2078],[2476.8,8.25108126],[2476.6,2.84383]],[[2477.5,3.2078],[2478.4,48.425],[2478.5,1.6924],[2478.6,7.04014126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236340844,[[2474.0,3.2078],[2473.6,7.04014126],[2473.3,48.481]],[[2475.1,6.8172],[2475.2,7.04014126],[2475.3,9.62672],[2475.7,77.80153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236346448,[[2472.7,3.2078],[2472.4,8.417],[2472.3,2.21606],[2472.1,3.5612],[2472.0,83.60214126]],[[2472.8,0.48516],[2473.2,1.7046],[2473.4,11.6248],[2473.5,1.2126],[2473.9,49.70041]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236375760,[[2473.5,4.9252],[2473.4,5.83937445],[2473.0,11.2861],[2472.5,3.32912226],[2472.4,2.3069061]],[[2474.0,0.48493],[2474.1,10.1252],[2474.2,51.7398],[2474.3,4.06635868],[2474.4,1.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236383370,[[2472.8,0.79469956],[2472.4,8.23871702],[2472.3,276.6955739],[2471.9,1.21333]],[[2473.1,1.8362],[2473.2,3.2078],[2473.4,1.8487],[2473.6,1.8695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236398986,[[2474.4,0.82198203],[2474.3,5.0313],[2474.2,27.631],[2474.1,1.7917],[2474.0,8.272]],[[2474.8,8.272],[2474.9,1.8389],[2475.3,3.2078],[2475.4,53.30134],[2475.6,27.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236419599,[[2476.0,3.2078],[2475.8,5.50327718],[2475.7,0.79472501],[2475.6,1.8914],[2475.5,9.9599]],[[2476.5,12.31775868],[2476.6,3.2078],[2476.7,3.7648],[2476.8,3.15687575],[2477.0,5.1585832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236446517,[[2477.0,0.80707127],[2476.5,8.22651718],[2476.4,9.9696],[2476.3,0.80324432]],[[2477.1,0.48432],[2477.2,4.9772],[2477.3,10.5089265],[2477.6,51.64075546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236476038,[[2474.2,1.55152226],[2473.7,1.21244],[2473.5,4.17674095],[2473.2,50.88935]],[[2475.2,3.2078],[2475.8,3.707],[2476.1,48.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236481136,[[2475.3,1.9879],[2475.1,2.4111],[2475.0,1.8964],[2474.9,3.2078],[2474.8,5.01871718]],[[2475.5,11.78844],[2476.0,4.1967265],[2476.1,75.965],[2476.2,3.02786],[2476.6,3.9476832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236511660,[[2474.1,3.2078],[2473.9,1.8191],[2473.7,1.21242],[2473.6,5.01871718],[2473.5,3.1624]],[[2474.4,8.068],[2474.5,3.2078],[2474.6,0.4848],[2474.9,1.7305],[2475.1,6.70991718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236521664,[[2475.2,0.48468],[2475.0,3.2078],[2474.8,5.01871718],[2474.6,1.21202],[2474.5,2.9686224]],[[2475.5,0.48464],[2475.6,8.02],[2475.7,6.6773],[2476.2,54.72300718],[2476.3,30.58775546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236550586,[[2477.5,5.02031694],[2477.3,13.34357],[2477.2,1.6618]],[[2477.7,0.48421],[2478.0,1.7594],[2478.2,3.2078],[2478.3,8.011],[2478.4,1.7401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236563497,[[2477.8,5.02031694],[2477.6,1.652],[2477.5,3.2078],[2477.2,9.16174],[2477.1,1.1717224]],[[2478.3,2.15979],[2478.4,9.6409],[2478.5,3.2078],[2478.6,1.6472],[2478.7,50.8189265]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236591009,[[2477.7,6.19203934],[2477.6,5.25237257],[2477.4,2.3069061],[2477.3,1.7271],[2477.2,1.7516]],[[2477.9,7.891],[2478.0,0.48415],[2478.1,1.7138],[2478.2,1.7594],[2478.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236621836,[[2479.7,8.69609377],[2479.4,3.5029],[2479.3,7.825],[2479.0,2.84786],[2478.8,2.37617037]],[[2480.2,8.30872],[2480.3,1.787],[2480.4,1.6692],[2480.5,6.4235388],[2480.6,1.7895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236643753,[[2485.7,14.49899377],[2485.6,3.2078],[2485.5,1.7178],[2485.1,48.34],[2485.0,1.20687]],[[2486.1,3.9476832],[2486.3,1.7877],[2486.4,8.73619786],[2486.7,7.98390493],[2486.9,18.1390764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236657370,[[2488.7,3.2078],[2488.3,1.6779],[2488.2,8.22813],[2488.1,6.97506704],[2487.9,27.085]],[[2488.8,0.48203],[2489.3,9.4682],[2489.4,3.2078],[2489.5,1.20474],[2489.7,1.7272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236684380,[[2493.0,0.53760052],[2492.7,3.2078],[2492.5,6.97506704],[2492.4,9.031],[2492.2,0.53727053]],[[2493.4,1.657],[2493.5,3.2078],[2493.6,9.031],[2494.1,1.20253],[2494.3,4.64153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236691689,[[2492.1,3.2078],[2491.6,6.97506704],[2491.4,2.39695446],[2491.3,11.96901037],[2491.2,1.20386]],[[2492.5,9.035],[2492.7,4.9592],[2492.8,1.7342],[2493.0,48.141],[2493.4,29.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236722205,[[2491.2,3.2078],[2490.9,0.4816],[2490.8,8.68766704],[2490.7,3.5733]],[[2491.4,0.48152],[2491.5,1.6268],[2491.6,9.196],[2491.8,3.2078],[2491.9,3.2902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236726809,[[2488.4,3.2078],[2488.2,1.6678],[2488.1,1.7616],[2488.0,8.62436704],[2487.9,13.8159702]],[[2488.9,9.197],[2489.2,1.6846],[2489.3,3.2078],[2489.6,28.685],[2489.7,48.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236754832,[[2489.0,1.19622557],[2488.9,3.2078],[2488.7,1.14183587],[2488.6,1.55451275],[2488.3,48.19]],[[2489.8,1.20458],[2490.0,10.3547],[2490.1,1.20443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236783247,[[2487.7,3.2078],[2487.6,4.96096583],[2487.3,1.7855],[2487.1,9.47487],[2487.0,1.8042]],[[2488.1,3.2078],[2488.2,0.48215],[2488.8,2.91905],[2488.9,1.7131],[2489.0,1.20496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236802362,[[2489.4,3.2078],[2489.0,8.265],[2488.9,4.96096583],[2488.7,2.95948506],[2488.3,79.14896813]],[[2489.7,1.8209],[2489.8,1.6],[2490.0,8.265],[2490.1,1.20443],[2490.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236822881,[[2489.5,1.18940559],[2489.3,1.14083906],[2489.1,4.72891875],[2489.0,4.69704813],[2488.8,13.04096583]],[[2489.6,2.25146],[2489.8,3.2078],[2490.0,9.28448],[2490.3,1.8572],[2490.8,29.81527]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236832683,[[2490.9,3.2078],[2490.8,0.48162],[2490.7,3.6466],[2490.6,4.96096583],[2490.3,8.081]],[[2491.3,2.34174],[2491.5,4.9785],[2491.6,8.081],[2491.8,1.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236860806,[[2494.3,3.2078],[2493.9,1.9411],[2493.8,1.8278],[2493.6,1.16795949],[2493.5,48.138]],[[2495.1,4.40982],[2495.9,3.6575],[2496.1,1.7688],[2496.2,48.138],[2496.8,0.32290016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236866800,[[2492.3,4.96096583],[2492.1,3.2078],[2491.9,1.9068],[2491.8,1.906],[2491.7,8.041]],[[2492.8,9.8167],[2492.9,3.68904],[2493.1,1.8421],[2493.6,1.9436],[2493.7,1.20269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236894729,[[2492.1,5.44233583],[2491.9,1.14368584],[2491.8,2.98601019],[2491.7,3.2078],[2491.6,3.36534783]],[[2492.3,3.2078],[2492.5,1.877],[2492.6,1.8565],[2492.7,0.48127],[2492.8,8.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236923952,[[2492.9,0.48123],[2492.5,12.90856],[2492.4,37.3640428],[2492.3,1.13750445],[2492.2,1.20341]],[[2493.0,4.8078],[2493.3,1.9047],[2493.5,7.982],[2493.6,0.4811],[2493.7,1.7825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236942466,[[2491.0,1.51056571],[2490.9,2.26403824],[2490.8,0.48163],[2490.6,4.83355429],[2490.5,3.2078]],[[2491.2,3.68936],[2491.3,7.952],[2491.5,1.7949],[2491.6,1.8682],[2491.9,1.20357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236961489,[[2491.7,4.95804943],[2491.5,1.8083],[2491.4,1.9617],[2491.3,1.20383]],[[2491.9,3.2078],[2492.3,2.39219887],[2492.5,48.169],[2492.6,3.19226134],[2492.9,3.91707396]]]
["bitfinex-derivatives","ETHF0:USTF0",1751236969498,[[2492.5,4.95804943],[2492.2,1.8982],[2492.1,3.2078],[2492.0,1.8164],[2491.7,1.20365]],[[2492.8,2.39353124],[2492.9,3.2078],[2493.0,3.19226134],[2493.1,9.8489],[2493.3,3.91707396]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237000513,[[2489.8,0.48181],[2489.7,3.2078],[2489.6,4.95804943],[2489.5,1.8803],[2489.3,50.0867]],[[2490.2,1.9154],[2490.3,11.0748],[2490.9,6.16210943],[2491.0,27.057],[2491.1,3.15206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237028944,[[2489.6,3.68186],[2489.3,10.06824943],[2489.0,3.04094211],[2488.9,3.37315325],[2488.8,7.814]],[[2489.7,7.814],[2489.9,1.9822],[2490.0,3.6896],[2490.4,26.976],[2490.5,1.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237042349,[[2490.0,1.9722],[2489.9,6.24414211],[2489.8,1.51855325],[2489.7,7.23319096],[2489.5,1.9591]],[[2490.6,9.7738],[2490.7,4.41198],[2490.9,26.932],[2491.0,4.95804943],[2491.1,1.20397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237070369,[[2491.9,0.48141],[2491.8,4.95804943],[2491.7,5.7074],[2491.6,10.9648],[2491.2,1.20389]],[[2492.3,2.34395],[2492.4,3.2078],[2492.5,7.757],[2492.6,2.39424317],[2492.9,3.19226134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237088974,[[2492.3,4.95804943],[2492.1,3.2078],[2491.9,1.9499],[2491.3,1.2038],[2487.8,9.766]],[[2492.5,3.2078],[2492.6,0.48129],[2492.7,7.704],[2492.9,1.9573],[2493.0,1.9155]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237107693,[[2492.2,2.0313],[2492.1,5.43941943],[2492.0,1.9559],[2491.9,3.2078],[2491.8,3.18285754]],[[2492.5,0.4813],[2492.7,1.9872],[2492.8,7.7],[2492.9,3.2078],[2493.1,1.8732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237136003,[[2495.4,1.9874],[2495.3,4.95804943],[2495.2,3.2078],[2495.0,1.9112],[2494.9,7.646]],[[2495.7,3.68849],[2496.1,7.644],[2496.2,2.0616],[2496.3,2.0635],[2496.4,51.31032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237144314,[[2495.8,4.95804943],[2495.7,3.2078],[2495.5,7.594],[2495.2,1.8636],[2495.1,76.758]],[[2496.0,0.48064],[2496.4,5.1236],[2496.5,7.641],[2496.6,1.2013],[2496.8,1.20121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237166633,[[2494.1,3.2078],[2493.9,0.48103],[2493.8,3.16604144],[2493.7,4.95804943],[2493.6,10.64754211]],[[2494.6,7.593],[2494.7,3.2078],[2494.8,1.8885],[2495.0,53.29108],[2495.1,31.50704943]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237179541,[[2496.1,0.48061],[2496.0,8.71364943],[2495.9,3.2078],[2495.8,7.554],[2495.6,53.06604943]],[[2496.2,3.19226134],[2496.4,3.2078],[2496.5,3.91707396],[2496.8,5.48561075],[2497.2,9.74944651]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237208168,[[2497.1,8.16584943],[2497.0,0.48043],[2496.8,3.7936],[2496.7,26.504],[2496.6,9.542]],[[2497.3,2.0058],[2497.4,2.47276],[2497.7,7.2839],[2497.8,7.638],[2498.8,26.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237218166,[[2495.6,3.2078],[2495.2,9.09534943],[2494.8,49.57552473],[2494.7,4.15046404],[2494.6,1.20224]],[[2495.7,2.48649],[2495.9,2.0046],[2496.1,3.2078],[2496.2,8.7375],[2496.3,4.0157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237249487,[[2497.7,0.4803],[2497.6,31.40204943],[2497.5,3.2078],[2497.3,11.5029],[2497.2,1.20099]],[[2497.8,0.1],[2498.1,2.0322],[2498.3,3.2078],[2498.4,14.93097],[2498.7,2.38399546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237276609,[[2503.1,0.48301459],[2502.5,10.9875446],[2502.4,3.2078],[2502.1,5.38797438],[2502.0,1.19869]],[[2504.3,3.2078],[2504.9,48.028],[2505.5,1.19705],[2505.6,1.9382],[2506.2,0.01068513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237283013,[[2502.2,3.2078],[2502.0,0.37478024],[2501.8,7.1399998],[2501.4,9.916],[2501.3,3.24388]],[[2502.7,1.8908],[2503.2,5.2023],[2503.4,47.967],[2504.1,7.1399998],[2504.3,1.19761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237304830,[[2503.4,2.83025675],[2503.0,3.02262671],[2502.8,3.68711],[2502.6,5.56659574]],[[2503.5,15.39019],[2503.6,3.2078],[2503.7,2.0403],[2504.0,30.061],[2504.1,3.28223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237317730,[[2505.8,4.45364514],[2505.4,3.78539938],[2505.3,3.2078],[2505.2,7.1399998],[2505.1,2.50887]],[[2505.9,0.47873],[2506.4,11.8068],[2506.5,3.2078],[2506.8,1.19645],[2507.1,78.95727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237342759,[[2509.9,8.68577],[2509.8,9.568],[2509.6,7.1399998],[2509.5,4.1843],[2509.3,2.137]],[[2510.0,9.10472989],[2511.1,0.47774],[2511.2,8.18144189],[2511.5,5.56364844],[2511.9,21.10806984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237366476,[[2503.2,0.47925],[2503.1,3.2078],[2503.0,1.9695],[2502.9,1.9587],[2502.7,7.1399998]],[[2503.8,9.577],[2503.9,5.77931],[2504.1,47.891],[2504.3,29.307],[2505.1,1.19724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237376171,[[2503.7,2.44165],[2503.4,3.2078],[2503.1,7.1399998],[2503.0,1.19821],[2501.8,1.49613021]],[[2504.0,9.341],[2504.1,2.091],[2504.2,51.1288],[2504.3,0.47904],[2504.4,29.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237402385,[[2505.6,3.2078],[2505.2,1.9664],[2505.1,16.1589998],[2505.0,1.49613021],[2504.8,2.24419532]],[[2506.3,3.2078],[2506.5,2.1283],[2506.6,10.21551],[2506.9,1.19638],[2507.0,78.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237411391,[[2506.3,2.6245],[2506.2,3.68646],[2506.0,8.26459776],[2505.9,8.703],[2505.8,3.94593021]],[[2506.8,0.47858],[2507.0,3.2078],[2507.1,11.1626],[2507.2,1.9737],[2507.4,78.2058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237439013,[[2503.6,5.7737],[2503.5,5.18515592],[2503.2,8.388],[2503.1,31.32342],[2503.0,3.70449796]],[[2504.0,8.388],[2504.2,2.6065],[2504.4,2.4518],[2504.5,5.7158],[2504.9,1.19732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237458234,[[2502.8,1.20237281],[2502.7,1.12459796],[2502.5,1.49613021],[2502.4,5.45199532],[2502.1,8.18047276]],[[2503.2,10.8585],[2503.5,2.602],[2503.6,1.19794],[2503.8,2.5179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237474850,[[2500.4,0.47978],[2500.2,2.6017],[2500.1,3.2078],[2499.9,5.18515592],[2499.8,8.19]],[[2500.9,11.3978],[2501.0,0.47968],[2501.2,2.5971],[2501.4,5.18515592],[2501.6,27.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237504263,[[2500.9,0.47969],[2500.7,2.6211],[2500.6,8.39295592],[2500.5,0.3454143],[2500.3,10.8697]],[[2501.0,3.2078],[2501.2,8.183],[2501.3,0.47961],[2501.7,2.5562],[2502.0,27.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237513366,[[2501.2,0.47963],[2501.0,5.18515592],[2500.8,2.6672],[2500.7,9.38332],[2500.6,3.2078]],[[2501.3,3.2078],[2501.6,48.44656],[2501.7,8.184],[2501.8,2.7564],[2502.1,2.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237542485,[[2500.5,0.47976],[2500.2,5.6924],[2500.1,5.18515592],[2500.0,2.6545],[2499.8,3.68360628]],[[2500.8,10.9011],[2501.0,6.22478],[2501.1,47.968],[2501.6,35.16105592],[2501.8,1.19883]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237573598,[[2502.0,0.47946],[2501.8,11.01745592],[2501.7,2.4703],[2501.4,37.80598628],[2501.2,2.9244631]],[[2502.4,2.6931],[2502.5,0.47938],[2502.6,11.3278],[2503.0,5.3295],[2503.2,49.15613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237582996,[[2502.7,0.47934],[2502.6,5.18515592],[2502.4,2.7095],[2502.1,3.2078],[2501.9,9.26473]],[[2502.8,3.2078],[2502.9,2.38614873],[2503.0,8.066],[2503.2,3.62838768],[2503.5,9.19514189]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237601319,[[2503.2,3.2078],[2502.4,5.0007],[2502.3,40.8],[2502.2,7.86265592],[2502.0,9.20000628]],[[2503.3,0.47923],[2503.5,2.5604],[2503.6,8.063],[2503.7,1.1979],[2503.8,8.39295592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237624536,[[2502.1,3.2078],[2502.0,0.47947],[2501.9,7.31266987],[2501.8,3.61090628],[2501.7,27.177]],[[2502.4,8.4834],[2502.7,5.3272],[2502.9,1.19827],[2503.0,55.82646987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237654051,[[2501.0,2.5605],[2500.9,3.2078],[2500.8,7.24896987],[2500.7,2.6665],[2500.2,2.33735277]],[[2501.2,7.94],[2501.5,5.1143],[2501.6,51.1718],[2501.7,2.5932],[2502.0,5.87436987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237664059,[[2501.3,6.18761],[2501.2,4.67566987],[2501.0,6.21912277],[2500.9,1.50880248],[2500.7,2.2562134]],[[2501.5,7.939],[2501.8,8.38972],[2501.9,47.968],[2502.1,27.032],[2502.6,2.38614873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237688375,[[2505.8,5.9011],[2505.7,40.8],[2505.6,7.27456987],[2505.5,2.99999],[2505.3,34.784]],[[2506.3,7.858],[2506.4,3.2078],[2506.6,5.2512],[2506.7,11.00563979],[2506.8,31.58566987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237718992,[[2504.2,0.47905],[2504.1,2.17951408],[2504.0,5.0564],[2503.8,32.00406916],[2503.5,1.1297191]],[[2504.7,3.68676],[2504.9,7.795],[2505.2,2.4859],[2505.3,47.914],[2505.5,33.19509916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237726801,[[2504.9,3.2078],[2504.7,2.486],[2504.6,5.18206916],[2504.5,34.582]],[[2505.2,0.47887],[2505.3,7.793],[2505.4,2.4814],[2505.5,3.2078],[2505.6,2.5143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237764823,[[2501.8,1.1297191],[2501.7,1.50637635],[2501.6,2.73911453],[2501.3,5.55448647],[2501.2,3.2078]],[[2501.9,0.47949],[2502.0,2.6336],[2502.1,7.683],[2502.2,3.2078],[2502.4,7.88176916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237766528,[[2501.7,1.1297191],[2501.6,1.50637635],[2501.4,2.25956453],[2501.1,3.00908647],[2500.9,6.96343164]],[[2501.8,3.19251],[2501.9,18.3641],[2502.1,5.18206916],[2502.2,1.1986],[2502.4,3.89822]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237796949,[[2502.1,0.47946],[2501.7,2.5388],[2501.6,8.2834],[2501.5,1.47932052],[2501.3,7.38828397]],[[2502.2,34.225],[2502.3,0.47943],[2502.4,8.3514],[2502.5,52.6106123],[2502.6,2.4929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237833679,[[2502.1,1.6236],[2501.7,4.40662],[2501.6,4.6786123],[2501.5,1.19889]],[[2502.3,7.56],[2502.5,53.51765034],[2502.7,1.6023],[2502.9,1.1983],[2503.0,2.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237839086,[[2502.0,4.8193],[2501.9,4.6786123],[2501.8,1.19879],[2501.7,3.0856]],[[2502.5,77.5788],[2502.6,0.47936],[2502.8,9.72146264],[2503.0,4.1328]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237880730,[[2501.8,0.4795],[2501.7,1.5966],[2501.6,1.5271],[2501.5,3.2078],[2501.4,1.19894]],[[2502.0,7.487],[2502.1,0.47946],[2502.2,1.6584],[2502.3,3.2078],[2502.4,30.9526123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237891929,[[2502.1,0.47944],[2502.0,3.2312],[2501.7,4.6786123],[2501.6,3.86788861],[2501.5,7.416]],[[2502.4,0.4794],[2502.5,7.416],[2502.8,9.4698123],[2502.9,29.82315034],[2504.1,8.33151272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237926449,[[2501.4,0.47962],[2501.1,1.614],[2501.0,42.3772],[2500.9,7.44236859],[2500.8,3.2078]],[[2501.5,3.2078],[2501.7,7.344],[2501.8,2.05034],[2501.9,47.959],[2502.0,1.6404]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237943775,[[2500.7,0.47975],[2500.4,1.6257],[2500.3,1.5543],[2500.2,5.05879867],[2500.1,31.85226637]],[[2500.8,3.2078],[2500.9,7.75172],[2501.0,3.0154],[2501.1,4.6817943],[2501.5,3.93765034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751237976401,[[2501.1,0.47967],[2500.9,1.588],[2500.8,3.1886],[2500.5,4.40726],[2500.2,1.19961]],[[2501.2,58.4168],[2501.3,4.6817943],[2501.4,29.10646713],[2501.5,1.4798],[2501.6,1.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238008223,[[2508.9,45.6003],[2508.8,6.37229991],[2508.7,7.141],[2508.5,1.19561],[2508.3,25.792]],[[2509.8,3.2078],[2509.9,7.141],[2510.2,5.17679991],[2510.3,0.47793],[2510.5,16.25791788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238026742,[[2515.0,0.47702],[2514.9,7.10134439],[2514.6,3.2078],[2514.4,8.956],[2514.3,27.82487]],[[2515.1,3.2078],[2517.8,2.78146014],[2519.9,0.4002],[2520.7,59.28019538],[2520.9,5.41794775]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238040246,[[2514.9,3.2078],[2514.5,9.2588],[2514.4,1.4729],[2514.3,28.7086],[2513.9,1.10051398]],[[2515.2,0.11011307],[2515.5,3.2078],[2516.1,8.066],[2516.6,1.19182],[2516.9,1.5562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238065562,[[2508.8,3.2078],[2508.5,4.23629199],[2508.4,1.4515],[2508.3,8.074],[2508.2,7.10134439]],[[2509.7,49.2525],[2509.8,4.7491],[2510.6,1.19466],[2511.0,0.29670135],[2514.1,0.39491053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238073073,[[2510.1,3.2078],[2509.4,47.785],[2509.3,7.10134439]],[[2510.8,8.166],[2510.9,3.2078],[2511.1,1.19443],[2511.2,8.55624439],[2511.3,1.19435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238102289,[[2511.6,1.22492677],[2511.4,3.2078],[2511.3,1.48558681],[2511.1,3.24654758],[2510.9,43.78541101]],[[2512.2,3.2078],[2512.3,8.227],[2512.4,1.19381],[2512.8,8.62324439],[2512.9,1.19357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238107396,[[2512.8,0.47744],[2512.4,1.19378],[2512.2,44.0078],[2511.8,1.5288],[2511.7,35.697]],[[2512.9,3.2078],[2513.4,47.765],[2513.8,8.29452439],[2513.9,2.68553],[2514.3,5.51250357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238132418,[[2515.7,49.41484439],[2515.6,30.8548],[2515.5,9.90877],[2515.4,1.5135],[2515.1,11.49903]],[[2516.3,3.2078],[2516.5,8.319],[2516.7,47.711],[2516.9,1.4491],[2517.1,1.58882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238140721,[[2516.8,3.2078],[2516.3,7.10134439],[2516.2,1.11790995],[2516.1,1.48558681],[2516.0,3.11159]],[[2517.4,8.317],[2517.6,3.2078],[2517.7,1.58845],[2517.8,1.4784],[2517.9,1.58826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238176652,[[2515.1,3.2078],[2515.0,0.63603],[2514.8,1.14851403],[2514.7,1.5705],[2514.6,1.5068]],[[2515.2,9.06098],[2515.5,3.0541],[2515.6,27.726],[2515.7,3.03476],[2515.8,50.9208]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238195065,[[2513.9,1.15441921],[2513.8,3.2078],[2513.6,0.63637],[2513.5,2.97859413],[2513.4,2.23096304]],[[2514.0,0.6363],[2514.1,8.423],[2514.4,1.571],[2514.5,4.79825],[2514.6,1.59034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238204471,[[2513.0,0.63652],[2512.6,6.3231],[2512.5,1.59161],[2512.3,43.54965637],[2511.9,9.30779473]],[[2513.2,0.63649],[2513.4,9.7575],[2513.5,3.2078],[2513.7,1.59092],[2513.8,49.2989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238240103,[[2513.5,0.6364],[2513.4,3.2078],[2513.1,3.19746],[2513.0,3.08033],[2512.8,6.275874]],[[2513.6,8.5684],[2513.9,3.05711],[2514.0,3.2078],[2514.1,1.59071],[2514.2,1.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238247212,[[2513.4,2.27968571],[2513.3,4.70309413],[2513.1,3.74806304],[2513.0,1.489],[2512.8,2.9763666]],[[2513.5,0.63642],[2513.8,9.52288],[2513.9,1.59078],[2514.0,3.2078],[2514.1,3.1764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238277629,[[2516.0,9.678],[2515.9,5.79357532],[2515.7,34.287],[2515.4,3.0601],[2514.8,52.02450261]],[[2516.1,0.63575],[2516.5,1.58917],[2516.7,7.677],[2516.8,4.79679],[2517.1,4.71292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238304639,[[2519.9,3.2078],[2519.2,4.61611457],[2519.1,1.4607],[2519.0,1.58756],[2518.9,7.657]],[[2520.0,57.47672],[2520.1,7.657],[2520.4,6.20284457],[2520.6,26.565],[2520.7,4.6439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238317449,[[2524.9,0.63352],[2524.8,5.12166452],[2524.7,1.567],[2524.6,3.2078],[2524.3,35.477]],[[2525.3,0.63345],[2525.4,3.2078],[2525.9,1.4758],[2526.4,1.58296],[2528.0,297.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238336761,[[2523.8,2.27065371],[2523.4,2.23096304]],[[2525.4,3.92208929],[2525.5,3.2078],[2525.8,3.08501],[2525.9,47.558],[2526.1,7.03206306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238344071,[[2523.2,5.69578929],[2523.1,5.1177789],[2522.8,29.62311],[2522.7,1.5852],[2522.6,11.1753]],[[2523.8,11.8258],[2524.0,3.0419],[2524.4,49.13223],[2524.6,5.1177789],[2524.9,3.16778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238370900,[[2518.5,3.2078],[2518.3,5.1177789],[2518.1,11.5355],[2517.7,4.65939179],[2517.5,9.22453281]],[[2519.3,3.2078],[2519.5,8.514],[2519.7,5.1177789],[2519.9,47.592],[2520.0,4.47438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238392512,[[2514.1,49.0078],[2514.0,0.63628],[2513.9,1.4999],[2513.2,10.892],[2513.0,32.9973]],[[2514.2,1.59099942],[2514.6,5.46487856],[2514.7,3.2078],[2515.0,7.05952505],[2515.1,49.0519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238405523,[[2514.6,0.63612],[2514.5,3.2078],[2514.2,3.10515],[2514.1,40.8],[2514.0,15.13432]],[[2515.0,1.37367735],[2515.1,7.04240363],[2515.2,10.567],[2515.4,35.502672],[2516.1,3.86549214]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238434138,[[2510.7,4.85233394],[2510.5,4.8553],[2508.5,2.00134119],[2508.4,3.0491],[2506.5,0.398]],[[2511.1,3.2078],[2511.7,47.704],[2511.8,1.59213],[2512.1,1.59198],[2512.6,3.58872184]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238449655,[[2512.6,4.97472],[2512.4,0.63667],[2512.0,3.2078],[2511.9,1.59204],[2511.7,1.59212]],[[2512.7,3.2078],[2512.8,0.6366],[2513.0,11.155],[2513.1,1.5728],[2513.2,7.0778605]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238471574,[[2512.8,0.63659],[2512.4,6.5241],[2512.3,32.8348],[2512.2,1.59183],[2512.1,40.8]],[[2512.9,6.37846711],[2513.3,16.02001597],[2513.7,5.55527471],[2526.4,72.63756922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238499593,[[2509.4,1.59364],[2509.1,7.83450604],[2509.0,13.43274],[2508.9,5.54757629],[2508.3,3.18867]],[[2509.9,8.37081597],[2511.0,6.85481597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238509398,[[2509.7,0.63738],[2509.4,4.80144],[2509.3,3.35365],[2509.2,35.20401597],[2509.1,9.864]],[[2509.8,3.2078],[2510.3,9.864],[2510.5,3.40338],[2510.6,5.16301597],[2510.8,2.37927005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238536112,[[2512.4,0.63669],[2512.3,28.984],[2512.1,50.02],[2512.0,1.59195],[2511.9,2.0296]],[[2512.5,3.2078],[2512.7,0.63663],[2513.1,3.72542],[2513.2,5.16535734],[2513.3,3.97048005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238551622,[[2513.1,0.63651],[2513.0,28.488],[2512.9,8.902],[2512.8,3.66284],[2512.7,6.84251]],[[2513.2,3.2078],[2513.6,2.77691],[2513.7,4.63853987],[2513.9,2.37927005],[2514.2,3.17066711]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238583858,[[2511.1,0.63701],[2510.7,4.80061],[2510.6,39.34933987],[2510.5,1.59293],[2510.4,8.767]],[[2511.7,3.2078],[2511.9,10.43868987],[2512.0,8.767],[2512.1,2.1237],[2512.2,1.59191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238595673,[[2510.3,0.63721],[2510.1,30.5099],[2510.0,2.2426],[2509.9,45.60107],[2509.8,56.64023444]],[[2510.5,3.84498],[2510.7,2.0718],[2510.9,4.63853987],[2511.0,10.36064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238633191,[[2511.0,0.63703],[2510.8,2.2212],[2510.7,28.22],[2510.6,15.75052],[2510.5,6.23143987]],[[2511.1,0.97692388],[2511.3,3.84477],[2511.6,6.66037689],[2511.7,6.23074987],[2511.8,11.89521033]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238663296,[[2511.4,0.63694],[2511.0,4.95695],[2510.9,3.2078],[2510.7,3.67871],[2510.5,31.25681]],[[2511.5,4.18309322],[2511.7,3.02105689],[2511.8,15.0036],[2511.9,52.95532158],[2517.2,56.33897965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238671510,[[2513.6,0.63639],[2513.5,2.1504],[2513.2,42.9907],[2513.1,4.79903],[2513.0,28.019]],[[2513.7,3.2078],[2513.9,0.63631],[2514.0,2.38417689],[2514.2,15.76862158],[2514.3,5.21821033]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238697023,[[2512.9,0.63655],[2512.7,2.0414],[2512.6,29.9581],[2512.5,1.59167],[2512.4,47.60018]],[[2513.0,3.2078],[2513.1,0.63652],[2513.4,19.9044945],[2513.5,51.72924689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238714133,[[2511.1,0.63702],[2510.8,42.823],[2510.7,29.754],[2510.6,10.20451083],[2510.5,1.5929]],[[2511.4,0.63695],[2511.7,8.434],[2511.8,7.33842846],[2511.9,3.74847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238748470,[[2510.4,0.6372],[2510.2,2.1463],[2510.1,71.5868],[2510.0,2.0561],[2509.8,3.9402013]],[[2510.6,7.85220702],[2510.7,0.63714],[2510.8,2.205],[2511.0,8.326],[2511.1,6.56377689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238781694,[[2509.9,0.63732],[2509.6,3.67009],[2509.5,2.004],[2509.4,1.59362],[2509.3,40.8]],[[2510.1,15.96547689],[2510.3,2.1037],[2510.6,53.34790291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238792799,[[2509.0,0.63755],[2508.7,2.1597],[2508.6,5.2837],[2508.5,1.59418],[2508.4,70.3054]],[[2509.1,0.63755],[2509.2,5.221],[2509.3,10.49517689],[2509.5,11.44461735],[2509.6,1.59351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238820721,[[2509.2,1.59376],[2509.1,3.2078],[2508.9,6.78970702],[2508.8,8.008],[2508.6,27.206]],[[2509.8,3.2078],[2510.0,4.64440702],[2510.2,3.17121033],[2510.3,3.96401291],[2510.4,1.59301]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238832236,[[2510.3,0.63721],[2510.1,2.0624],[2509.9,6.78778],[2509.7,1.59342],[2509.0,4.64440702]],[[2510.5,0.63717],[2510.7,5.23],[2510.8,12.64940702],[2510.9,5.57853],[2511.3,2.37063561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238866163,[[2508.6,0.63765],[2508.5,2.0648],[2508.4,3.2078],[2508.3,69.8015],[2508.2,0.25006536]],[[2508.7,0.63764],[2508.9,7.906],[2509.0,3.2078],[2509.1,1.59387],[2509.2,4.0475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238884482,[[2505.9,0.63833],[2505.8,9.8228],[2505.7,5.3172],[2505.6,1.9338],[2505.5,42.46554645]],[[2506.1,3.2078],[2506.5,4.64440702],[2506.6,2.127],[2506.7,11.40508],[2506.8,1.59532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238903588,[[2507.2,0.638],[2507.0,1.9881],[2506.9,26.809],[2506.8,11.47633],[2506.7,4.80314]],[[2507.3,3.2078],[2507.5,0.95183466],[2507.6,6.65000702],[2508.0,11.78421561],[2508.1,2.0815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238937718,[[2507.1,0.63803],[2506.9,1.59521],[2506.8,7.39485212],[2506.7,72.20840702],[2506.6,7.756]],[[2507.2,3.2078],[2507.5,2.0117],[2507.7,2.0711],[2507.8,0.63787],[2507.9,4.64440702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238946829,[[2508.8,29.2914],[2508.7,4.64440702],[2508.6,2.0098],[2508.5,1.59417],[2508.4,9.9661829]],[[2508.9,3.2078],[2509.5,0.63743],[2509.6,9.7589],[2509.9,7.01504263],[2510.1,4.76443033]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238978658,[[2505.2,0.63851],[2505.0,2.0286],[2504.9,28.29548],[2504.7,1.59659],[2504.5,5.2325]],[[2505.3,3.2078],[2505.5,2.0061],[2505.6,7.696],[2505.7,5.82121149],[2506.0,1.8973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751238988665,[[2503.9,0.63885],[2503.5,3.53125],[2503.4,34.0012],[2503.3,9.29546],[2503.2,3.09911568]],[[2504.0,3.2078],[2504.3,10.40355],[2504.4,1.979],[2504.7,1.59668],[2505.0,28.28347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239016086,[[2500.8,0.63964],[2500.4,7.677],[2500.3,3.62857],[2500.2,28.71449]],[[2500.9,3.2078],[2501.4,5.82231149],[2501.6,2.0229],[2501.7,11.7224],[2502.0,1.59841]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239033799,[[2502.7,0.63914],[2502.5,2.0692],[2502.2,1.59816],[2502.1,40.8],[2502.0,9.98889149]],[[2502.9,3.2078],[2503.1,2.77407],[2503.2,7.24990149],[2503.7,0.16561168],[2503.9,4.76839033]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239054924,[[2496.1,2.64105],[2495.7,1.60236],[2495.6,46.6186],[2495.5,1.60246],[2495.4,3.2078]],[[2496.2,2.38547575],[2496.5,3.2078],[2496.8,8.35401182],[2497.4,3.96401291],[2497.5,1.2756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239084548,[[2497.3,3.2078],[2496.6,1.60178],[2496.5,0.16488519],[2496.2,53.21480149],[2496.0,5.23076]],[[2497.4,1.67315015],[2497.7,2.0284],[2497.8,6.78383149],[2498.0,3.59345],[2498.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239091951,[[2495.9,3.2078],[2495.8,0.64091],[2495.6,40.8],[2495.5,11.5001],[2495.4,29.521]],[[2496.0,0.64087],[2496.5,3.2078],[2496.6,1.60186],[2496.7,8.52901369],[2496.8,9.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239117560,[[2496.0,2.0412],[2495.9,1.6],[2495.6,4.0422],[2495.5,54.73828],[2495.4,1.60255]],[[2496.1,0.64085],[2496.2,3.2078],[2496.4,1.60195],[2496.5,1.60191],[2496.6,4.93927416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239154187,[[2500.0,2.0418],[2499.9,36.156],[2499.8,2.0276],[2499.7,7.54743582],[2499.6,1.59981]],[[2500.3,3.2078],[2500.8,1.8692],[2500.9,6.81242582],[2501.0,1.59899],[2501.1,56.61509081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239163397,[[2499.0,44.64788],[2498.8,29.6536],[2498.7,6.32523582],[2498.6,9.76749],[2498.4,1.60062]],[[2499.2,0.64007],[2499.7,9.14729582],[2499.9,2.4742],[2501.0,38.34803126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239201525,[[2497.9,29.7156],[2497.8,8.093],[2497.7,0.64043],[2497.6,4.33963582],[2497.5,3.2078]],[[2498.0,1.6707789],[2498.2,3.2078],[2498.4,2.36105126],[2498.5,1.60063],[2498.7,15.32817423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239203826,[[2498.1,27.363],[2498.0,2.3253],[2497.8,3.8482],[2497.7,12.43263582],[2497.5,2.2126]],[[2498.2,0.64031],[2498.5,3.2078],[2498.6,1.60056],[2498.7,3.96252],[2498.8,4.0128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239242260,[[2499.2,31.93105],[2499.1,8.042],[2499.0,3.2078],[2498.9,5.93992582],[2498.8,1.60033]],[[2499.3,1.03202185],[2499.4,2.39179349],[2499.5,3.2078],[2499.7,3.18173841],[2500.5,51.36570192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239277883,[[2501.5,3.2078],[2501.2,1.16914398],[2501.0,42.36355623],[2500.8,49.60111],[2500.7,0.14066524]],[[2502.4,8.2078],[2502.5,13.90566582],[2502.9,1.59777],[2503.0,4.90731923],[2503.2,7.53485582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239281686,[[2501.3,1.815],[2501.2,27.059],[2501.1,10.39136],[2501.0,4.33963582],[2500.9,4.76975915]],[[2501.4,0.6395],[2501.7,3.2078],[2501.8,1.59853],[2501.9,1.8097],[2502.0,9.56637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239325427,[[2502.6,29.27738],[2502.5,7.806],[2502.4,1.7236],[2502.3,1.7074],[2502.2,4.33963582]],[[2502.7,0.63916],[2502.9,2.39145077],[2503.0,3.2078],[2503.1,4.77526194],[2503.2,1.8246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239334835,[[2502.9,30.0158],[2502.7,12.78278582],[2502.5,3.5495],[2502.1,2.7669526],[2502.0,94.83833346]],[[2503.0,0.63908],[2503.3,1.59754],[2503.4,10.10013925],[2503.5,1.699],[2503.6,12.14363582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239366269,[[2504.1,3.84656],[2504.0,26.672],[2503.8,4.63759626],[2503.7,7.714],[2499.1,0.06952818]],[[2504.3,0.63872],[2504.6,4.33963582],[2504.7,3.5551],[2504.8,11.07552],[2505.3,26.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239378578,[[2503.7,3.2078],[2503.5,1.17829626],[2503.4,5.10777013],[2503.3,1.7846],[2503.2,2.9838317]],[[2503.8,0.63884],[2503.9,11.97763582],[2504.0,1.6954],[2504.1,1.59697],[2504.2,5.1447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239408902,[[2502.6,2.45783],[2502.5,6.10403582],[2502.4,4.38609626],[2502.3,3.33007013],[2502.2,9.16408]],[[2502.9,0.63909],[2503.0,7.566],[2503.2,5.0293],[2503.4,3.28691],[2503.5,28.10235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239442416,[[2502.6,1.1840915],[2502.5,6.59657013],[2502.3,2.3448617],[2502.1,51.06654027],[2502.0,6.27321482]],[[2503.1,6.27256482],[2503.2,7.486],[2503.3,6.6893],[2503.4,1.59738],[2503.8,4.67498482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239467241,[[2502.2,1.8649],[2502.1,0.63927],[2501.8,1.833],[2501.7,4.67498482],[2501.6,31.08432]],[[2502.3,0.63922],[2502.4,12.5306],[2502.6,49.53491],[2502.7,6.27282482],[2502.8,4.15863424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239486651,[[2503.7,3.2078],[2503.4,5.3427],[2503.2,0.24259971],[2503.0,39.84980145],[2502.9,1.59765]],[[2503.8,0.63884],[2504.0,1.597],[2504.2,13.68384482],[2504.5,4.80449],[2504.7,27.9355]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239517676,[[2504.5,0.63867],[2504.4,3.2078],[2504.3,1.7818],[2504.2,3.4445],[2504.1,12.02598482]],[[2505.0,5.57387996],[2505.1,1.59633],[2505.2,7.351],[2505.3,4.77377194],[2505.4,4.67498482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239526677,[[2503.9,0.92081244],[2503.8,3.2078],[2503.6,9.48409505],[2503.5,7.35],[2503.4,29.70143995]],[[2504.0,0.63879],[2504.4,12.15456],[2504.5,1.59673],[2504.9,36.30500478],[2505.3,3.19236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239559594,[[2507.4,0.5260078],[2507.2,30.9842],[2507.1,11.91198482],[2507.0,42.39503],[2506.9,1.59512]],[[2507.8,3.2078],[2508.1,3.28942],[2508.3,8.83129],[2508.4,7.86343482],[2508.9,29.13676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239568704,[[2508.1,3.2078],[2507.9,29.4102],[2507.7,7.234],[2507.6,1.18101023],[2506.7,3.89567534]],[[2508.2,0.63772],[2508.4,1.7874],[2508.5,8.82817],[2508.6,6.26905482],[2508.7,5.0407]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239599633,[[2508.2,7.88278482],[2508.1,1.17720314],[2508.0,1.56960419],[2507.8,2.35440629],[2507.7,8.77865]],[[2508.6,0.63765],[2509.0,1.7848],[2509.1,7.45823996],[2509.2,10.3918],[2509.3,6.26862482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239609039,[[2506.7,7.41901762],[2506.6,0.63811],[2506.4,4.67498482],[2506.2,10.902],[2506.1,25.815]],[[2507.4,10.3928],[2507.5,1.59481],[2507.7,8.63573478],[2507.8,1.7132],[2507.9,50.5206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239655871,[[2506.5,3.2078],[2506.4,0.6382],[2506.3,7.133],[2506.2,27.6159],[2506.1,6.52729588]],[[2506.7,0.63814],[2507.1,7.133],[2507.2,1.59507],[2507.3,32.16759588],[2507.4,4.80274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239677691,[[2508.2,5.2015],[2508.1,0.63776],[2508.0,42.5787],[2507.9,1.764],[2507.8,32.857]],[[2508.3,0.63773],[2508.5,7.13],[2508.8,1.59404],[2508.9,1.8678],[2509.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239688697,[[2508.0,3.7757],[2507.9,1.8875],[2507.8,5.72445],[2507.7,37.46949588],[2507.6,40.8]],[[2508.1,0.6378],[2508.4,1.5943],[2508.5,7.1],[2508.6,1.59416],[2508.7,4.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239727122,[[2506.4,3.2078],[2506.2,7.71025],[2506.1,1.7676],[2506.0,3.846],[2504.1,299.032]],[[2506.5,0.63819],[2506.8,1.59531],[2506.9,13.60489588],[2507.0,6.56041],[2507.1,3.31542]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239739127,[[2506.9,0.63809],[2506.7,1.918],[2506.6,5.0113],[2506.5,3.52342],[2506.4,4.66249588]],[[2507.0,3.02157435],[2507.3,3.17801913],[2507.4,16.53722588],[2507.5,1.9596],[2507.6,34.85681992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239782767,[[2506.5,2.62029],[2506.3,1.9034],[2506.2,4.77559171],[2506.1,38.40821585],[2505.8,3.13448616]],[[2506.6,0.63818],[2506.8,2.24060585],[2507.0,10.44619],[2507.1,4.80293],[2507.2,29.90991435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239817900,[[2509.2,3.2078],[2509.1,6.96],[2508.9,40.8],[2508.8,26.08959],[2508.5,49.7063]],[[2509.3,0.63747],[2509.6,6.24433009],[2509.7,1.9147],[2509.8,3.48304],[2509.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239834514,[[2506.9,3.40394871],[2506.8,3.84589],[2506.4,1.59549],[2506.3,15.34630009],[2506.2,27.03065]],[[2507.1,0.63804],[2507.2,1.9698],[2507.3,3.2078],[2507.5,6.936],[2507.6,1.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239863932,[[2506.4,4.76334871],[2506.3,86.21060845],[2506.2,4.25544671],[2506.0,42.69515513],[2505.9,3.12643479]],[[2506.5,0.63819],[2506.7,1.9639],[2506.8,1.59528],[2506.9,4.65080009],[2507.0,1.59518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239873941,[[2505.9,0.63833],[2505.8,28.6368],[2505.7,8.50128845],[2505.6,4.38444671],[2505.5,51.36638]],[[2506.1,7.23251009],[2506.3,5.2174],[2506.4,6.93],[2506.5,1.59552],[2506.6,1.59544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239905777,[[2505.3,1.18271484],[2505.1,1.57128845],[2505.0,2.35114671],[2504.8,5.81691],[2504.7,6.96433479]],[[2505.4,8.49707009],[2505.5,2.0236],[2505.6,8.8548],[2505.7,1.59604],[2505.8,28.97668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239934991,[[2504.8,2.37398144],[2504.7,10.1008],[2504.6,9.55960479],[2504.4,47.897],[2504.3,3.90812212]],[[2505.1,4.65080009],[2505.3,5.4066],[2505.4,3.2078],[2505.5,8.48917],[2505.6,1.9696]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239949903,[[2504.3,2.22169466],[2504.2,1.55554871],[2504.1,7.62898144],[2504.0,25.349],[2503.9,10.80255117]],[[2504.4,0.63872],[2504.6,4.66854802],[2504.7,8.9189],[2504.8,3.9852],[2504.9,1.59652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239982425,[[2502.9,1.18184852],[2502.7,3.2078],[2502.6,2.37215438],[2502.3,39.15163479],[2502.2,50.19855146]],[[2503.0,0.63908],[2503.1,5.7947],[2503.2,7.8810332],[2503.3,8.46951],[2503.4,1.59744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751239994339,[[2501.4,0.63948],[2501.3,3.2078],[2501.2,6.848],[2501.1,3.8212],[2501.0,25.313]],[[2501.6,0.63945],[2501.7,3.2078],[2501.8,4.6732332],[2501.9,3.8362],[2502.0,1.9413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751240020156,[[2501.6,3.2078],[2501.5,1.8493],[2501.4,3.8844],[2501.3,6.827],[2501.0,28.47079548]],[[2501.7,0.63941],[2502.0,1.59834],[2502.1,3.2078],[2502.2,6.5492332],[2502.3,10.25138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751240054298,[[2502.1,7.0766],[2502.0,48.57932]],[[2502.9,7.8810332],[2503.0,1.59775],[2503.1,3.43116],[2503.6,10.5374]]]
["bitfinex-derivatives","ETHF0:USTF0",1751240064396,[[2501.6,4.39986813],[2501.5,33.62542418],[2501.4,1.8014],[2501.3,4.96429352],[2501.2,89.05591335]],[[2501.7,0.63941],[2501.9,4.6732332],[2502.0,6.66089],[2502.1,3.49923],[2502.2,1.59826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751240090416,[[2500.9,4.08004871],[2500.8,28.852],[2500.7,4.40085901],[2500.6,6.788],[2500.5,3.18869418]],[[2501.2,3.2078],[2501.4,6.2719832],[2501.5,1.9171],[2501.6,12.18964],[2501.9,53.8576954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751240106526,[[2500.0,3.18942418],[2499.9,2.38418352],[2499.7,3.2078],[2499.6,5.04371136],[2499.4,3.90812212]],[[2500.1,0.63982],[2500.2,11.4422332],[2500.4,3.40671],[2500.5,1.59933],[2500.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751240146658,[[2499.7,3.2078],[2499.6,0.63993],[2499.5,26.9787],[2499.4,6.756],[2499.3,3.19147528]],[[2499.8,0.6399],[2499.9,4.6732332],[2500.1,1.59955],[2500.2,11.7518],[2500.3,1.59945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751240157562,[[2500.3,2.46977],[2500.2,69.1728],[2500.0,1.19720189],[2499.9,1.59968],[2499.7,5.92698284]],[[2500.5,0.63972],[2500.7,13.81211851],[2500.8,3.2078],[2500.9,1.8235],[2501.0,4.77418934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751240190784,[[2500.2,3.2078],[2500.1,1.8851],[2500.0,9.53880037],[2499.9,6.26884233],[2499.8,67.54572]],[[2500.6,0.6397],[2500.8,3.2078],[2500.9,2.38188531],[2501.0,8.3834332],[2501.2,3.17517934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751240229716,[[2500.3,0.63976],[2500.2,5.7346],[2500.1,4.40401037],[2500.0,31.816],[2499.9,1.59560913]],[[2500.4,0.63975],[2500.5,1.8588],[2500.7,11.39742509],[2500.8,6.76763],[2501.0,1.9783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751240242233,[[2500.3,3.2078],[2500.1,25.092],[2500.0,1.832],[2499.9,8.54670656],[2499.8,1.571]],[[2500.4,0.63974],[2500.6,9.97162509],[2500.7,1.59922],[2500.8,8.31112],[2500.9,5.58968531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751240267547,[[2500.3,0.63976],[2500.2,25.069],[2500.1,13.3022],[2500.0,1.19483656],[2499.9,1.59966]],[[2500.4,0.63976],[2500.5,2.25291554],[2500.7,2.38188531],[2500.8,1.59914],[2500.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751240290965,[[2500.2,1.6563],[2500.1,41.43981],[2499.9,31.0626641],[2499.8,3.21695213],[2499.6,3.9919682]],[[2500.3,0.63977],[2500.5,11.526],[2500.6,1.59926],[2500.7,7.93537368],[2500.8,3.98444211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751240331491,[[2500.2,40.8],[2500.1,1.1960641],[2500.0,1.2029],[2499.9,1.91223732],[2499.8,30.5779282]],[[2500.4,3.84756],[2500.7,5.92668904],[2500.8,7.9502],[2500.9,3.98440211],[2501.0,9.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751240375309,[[2500.3,1.1960641],[2500.2,2.23454213],[2500.1,1.2638],[2500.0,31.8108282],[2499.9,7.9262]],[[2500.4,2.89184291],[2500.5,1.4139],[2500.6,4.10714],[2500.7,6.617],[2500.8,7.19222211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751240385418,[[2500.2,1.83188],[2500.1,1.3779],[2500.0,4.40558766],[2499.9,2.25210291],[2499.8,4.39846213]],[[2500.3,0.63978],[2500.6,3.48430291],[2500.7,3.98451211],[2500.8,3.2078],[2500.9,4.07226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751240419245,[[2503.6,34.5808],[2503.3,41.43899],[2503.2,47.972],[2502.6,1.91468668],[2501.8,3.19688]],[[2503.7,0.6389],[2504.0,1.5971],[2504.1,2.73444],[2504.2,4.67570596],[2504.3,1.59691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751240428652,[[2503.7,3.2078],[2503.6,0.63892],[2503.5,25.44093],[2503.4,6.554],[2503.3,42.9883]],[[2503.8,0.63887],[2503.9,2.4037],[2504.0,4.67570596],[2504.1,2.66445],[2504.2,1.59695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751240466187,[[2503.8,1.19612236],[2503.6,1.59475213],[2503.5,2.3921282],[2503.4,27.9698],[2503.3,9.0969]],[[2503.9,5.31455596],[2504.1,4.5499],[2504.2,1.59699],[2504.3,10.29837],[2504.5,26.3598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751240489398,[[2501.1,35.60076],[2500.7,5.12176056],[2500.6,47.931],[2499.8,5.56456252],[2499.0,7.18163246]],[[2501.2,0.63954],[2501.3,3.2078],[2501.4,4.67570596],[2501.5,1.59868],[2501.6,1.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1751240519320,[[2499.9,28.64466],[2499.8,9.0674],[2499.7,1.58605858],[2499.6,3.48902252],[2499.5,1.91343371]],[[2500.1,0.63982],[2500.2,4.68117578],[2500.5,3.2078],[2500.6,2.9041],[2500.7,10.30321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751240555445,[[2499.4,0.63999],[2499.2,5.444],[2499.1,32.93305858],[2499.0,3.20023]],[[2499.5,0.63999],[2499.8,7.5328638],[2499.9,3.03572],[2500.0,2.63896],[2500.1,6.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751240565448,[[2499.2,73.54428858],[2499.1,2.36512252],[2499.0,9.1773],[2498.9,3.85418335]],[[2499.3,0.64002],[2499.6,3.85377335],[2499.8,1.59977],[2499.9,7.9505],[2502.7,15.90208075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751240607883,[[2498.8,0.64014],[2498.5,5.84555858],[2498.4,3.96574252],[2498.3,2.255009],[2498.2,1.60073]],[[2498.9,0.64014],[2499.1,9.7398],[2499.2,3.87094],[2499.3,1.4374],[2499.4,8.29162588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751240624195,[[2498.6,0.6402],[2498.4,2.90976263],[2498.3,50.77292252],[2498.2,4.80852],[2498.1,3.317009]],[[2498.7,2.895209],[2499.0,9.5288],[2499.1,6.97382],[2499.2,2.36167771],[2499.5,3.18041615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751240666724,[[2499.5,3.2078],[2499.2,1.1529],[2499.1,26.34356263],[2499.0,7.8764],[2498.9,3.43262252]],[[2499.6,4.296749],[2499.7,2.2839],[2499.9,4.8075],[2500.0,3.854679],[2500.4,3.1988]]]
["bitfinex-derivatives","ETHF0:USTF0",1751240682839,[[2500.1,2.05591],[2500.0,1.0985],[2499.9,40.8],[2499.8,8.10256263],[2499.4,26.33795]],[[2500.2,0.63979],[2500.3,3.2078],[2500.4,2.255009],[2500.6,11.75039],[2500.7,2.36167771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751240715164,[[2500.6,0.63969],[2500.4,1.426],[2500.3,25.8178],[2500.2,8.08656263],[2500.1,7.30456152]],[[2500.7,3.84748],[2500.9,3.323309],[2501.0,1.1398],[2501.1,57.49443],[2501.2,3.96053771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751240751084,[[2502.5,0.6392],[2502.3,24.656],[2502.2,2.5034],[2502.1,1.59825],[2502.0,10.323319]],[[2502.6,3.2078],[2502.7,2.255009],[2502.9,2.32],[2503.0,51.00492],[2503.1,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751240759703,[[2502.6,0.63918],[2502.4,24.644],[2502.3,10.55886263],[2502.2,5.462809],[2502.1,5.14066252]],[[2502.7,1.0702],[2502.8,1.81565],[2502.9,11.0077],[2503.0,2.255009],[2503.3,2.36167771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751240782918,[[2504.5,24.62],[2504.3,7.5365],[2504.2,3.2078],[2504.0,4.67003203],[2503.3,5.56007252]],[[2504.6,0.63868],[2504.8,3.5863],[2504.9,4.80432],[2505.0,8.03645],[2505.1,4.67003203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751240827453,[[2504.3,28.8986],[2504.1,7.5429],[2504.0,1.4044],[2503.0,15.34763246],[2502.9,3.59309105]],[[2504.4,0.63872],[2504.6,1.1475],[2504.7,1.59661],[2504.8,4.67003203],[2504.9,9.45693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751240840354,[[2504.8,25.9282],[2504.7,47.27],[2504.6,4.2766],[2504.5,1.1011],[2504.4,3.19434263]],[[2504.9,0.63859],[2505.1,3.2078],[2505.2,6.26634203],[2505.3,2.4239],[2505.4,2.70627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751240888701,[[2504.1,0.63879],[2504.0,1.4184],[2503.9,68.6358],[2503.8,9.08686],[2503.7,1.0737]],[[2504.3,5.30879203],[2504.4,1.1228],[2504.5,1.05],[2504.6,5.56947771],[2504.7,1.59664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751240894906,[[2504.2,3.2078],[2504.1,0.63878],[2503.9,65.419],[2503.8,10.50527],[2503.7,2.67126263]],[[2504.3,0.63874],[2504.5,5.72003203],[2504.6,6.94027771],[2504.7,9.15595],[2504.9,4.77692615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751240931533,[[2505.3,2.06868],[2505.2,6.439],[2505.1,65.417],[2505.0,3.2078],[2504.0,7.18094033]],[[2505.5,0.63845],[2505.7,7.88152532],[2505.8,1.0586],[2505.9,0.9886],[2506.0,9.39402]]]
["bitfinex-derivatives","ETHF0:USTF0",1751240969458,[[2503.1,0.9895],[2503.0,3.2078],[2502.9,34.36028],[2502.8,1.58360129],[2502.6,2.70225343]],[[2503.2,0.63902],[2503.5,6.27116532],[2503.6,13.72007],[2503.8,0.9284],[2504.0,5.55587771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751240999867,[[2503.4,3.2078],[2503.3,24.67],[2503.2,0.7138],[2503.1,7.8328],[2503.0,3.95026129]],[[2503.6,0.63894],[2503.7,4.67372532],[2503.8,7.828],[2503.9,0.7601],[2504.0,5.51097]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241023088,[[2504.6,0.63867],[2504.5,26.3064],[2504.4,1.3715],[2504.3,3.2078],[2504.2,1.59691]],[[2504.8,0.63863],[2504.9,1.387],[2505.0,6.479],[2505.1,7.88152532],[2505.2,2.91595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241036694,[[2503.6,28.70372],[2503.5,0.6784],[2503.4,6.587],[2503.3,42.1117],[2503.2,2.28285]],[[2504.1,10.28172],[2504.2,7.88152532],[2504.3,2.2957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241085809,[[2504.1,5.45438628],[2504.0,2.24658628],[2503.9,1.3986],[2503.8,29.677],[2503.6,9.43710129]],[[2504.8,2.39677571],[2505.6,7.95104037],[2505.9,3.2078],[2506.1,6.473],[2506.8,47.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241098524,[[2505.1,24.673],[2505.0,4.6227],[2504.9,40.8],[2504.8,2.0305],[2504.7,6.47]],[[2505.2,0.63851],[2505.5,2.30983],[2505.6,6.1792],[2505.7,11.13540064],[2505.9,0.7102]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241139651,[[2503.4,0.6881],[2503.2,25.87030088],[2503.1,43.54024],[2503.0,3.83005676],[2502.9,12.06185823]],[[2503.5,0.63895],[2503.6,9.6808],[2503.8,5.92626547],[2503.9,1.59714],[2504.0,3.01631594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241179168,[[2502.9,1.4295],[2502.8,0.6691],[2502.6,3.53971547],[2502.5,27.8828],[2501.5,3.15515829]],[[2503.0,0.6391],[2503.2,5.45425547],[2503.3,10.42265594],[2503.4,2.26459],[2503.5,5.21540757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241208087,[[2502.5,1.19682801],[2502.4,1.58360129],[2502.3,41.4695],[2502.2,31.62955823],[2502.0,9.37525547]],[[2502.6,1.32728],[2502.7,2.24645547],[2502.8,0.7079],[2502.9,12.65368],[2503.0,1.59772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241233318,[[2502.6,0.63918],[2502.5,2.24645547],[2502.4,24.652],[2502.3,2.25282],[2502.2,42.39815]],[[2502.7,3.2078],[2502.8,0.63914],[2503.1,2.24645547],[2503.2,8.05859],[2503.3,2.7622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241246630,[[2502.7,0.63915],[2502.4,28.5453],[2502.3,12.25626547],[2502.2,42.38953757],[2502.1,1.59821]],[[2502.8,0.6731],[2502.9,0.63912],[2503.1,10.73155547],[2503.2,3.2078],[2503.3,1.59754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241293177,[[2501.7,26.7094],[2501.6,44.7051],[2501.4,2.24645547],[2501.2,55.99782],[2501.0,1.91130835]],[[2501.8,0.63938],[2502.1,10.28474547],[2502.2,4.80603],[2502.3,0.6725],[2502.4,2.0333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241334809,[[2502.9,25.9186],[2502.8,1.31721],[2502.7,5.45425547],[2502.5,41.4829],[2502.4,1.59806]],[[2503.0,0.6391],[2503.2,3.2078],[2503.3,1.59751],[2503.4,12.44997141],[2503.5,1.5974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241348418,[[2503.2,25.8956],[2503.1,2.88550547],[2503.0,0.6696],[2502.9,6.418],[2502.8,44.0078]],[[2503.4,3.8468],[2503.6,2.24645547],[2503.7,9.36488],[2503.8,2.35711594],[2504.3,24.90231702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241386239,[[2506.2,24.562],[2506.1,0.63828],[2506.0,40.8],[2505.9,3.2078],[2505.8,1.3897]],[[2506.4,0.63823],[2506.5,3.2078],[2506.6,7.1196],[2506.7,2.0382],[2506.8,4.67046812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241394250,[[2504.5,3.2078],[2504.3,0.63874],[2504.2,24.62],[2504.0,1.3395],[2503.9,53.22806812]],[[2504.6,0.63867],[2504.8,6.424],[2504.9,4.67046812],[2505.0,6.14006],[2505.3,1.59629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241422065,[[2503.6,1.95742],[2503.5,24.812],[2503.4,0.6825],[2503.3,0.6741],[2503.2,45.60534]],[[2503.8,3.84669],[2504.1,12.82647812],[2504.3,1.3059],[2504.4,3.03922737],[2505.0,3.97552018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241422361,[[2503.7,0.6389],[2503.6,1.3185],[2503.5,28.0198],[2503.4,8.83892],[2503.3,0.6741]],[[2504.0,0.63884],[2504.1,3.2078],[2504.3,5.97636812],[2504.4,4.63604737],[2504.6,1.59673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241422566,[[2503.7,1.9574],[2503.5,28.0198],[2503.4,8.83892],[2503.3,0.6741],[2500.9,10.36588887]],[[2503.9,0.63885],[2504.1,3.2078],[2504.3,14.13224812],[2504.4,4.63604737],[2505.0,28.78752018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241422765,[[2503.7,1.9574],[2503.5,28.0198],[2503.4,8.83892],[2503.3,0.6741],[2500.9,10.36588887]],[[2503.9,0.63885],[2504.1,3.2078],[2504.3,14.13224812],[2504.4,4.63604737],[2505.0,28.78552018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241423162,[[2503.8,2.0102],[2503.7,0.6389],[2503.5,28.0198],[2503.4,8.83892],[2500.9,10.36588887]],[[2503.9,0.63885],[2504.1,3.2078],[2504.3,14.13224812],[2504.4,4.63604737],[2504.7,6.648548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241423361,[[2503.8,2.0102],[2503.7,0.6389],[2503.5,28.0198],[2503.4,8.83892],[2500.9,10.36588887]],[[2503.9,0.63885],[2504.1,3.2078],[2504.3,14.13224812],[2504.4,2.27092],[2504.5,3.03662737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241423765,[[2503.8,0.6917],[2503.5,28.0198],[2503.4,7.2415],[2503.2,40.8],[2503.0,49.49963]],[[2503.9,0.63885],[2504.0,4.67046812],[2504.1,3.2078],[2504.2,1.59695],[2504.3,14.13224812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241423766,[[2503.8,0.6917],[2503.5,28.0198],[2503.4,7.2415],[2503.2,40.8],[2503.0,49.49963]],[[2503.9,0.63885],[2504.0,4.67046812],[2504.1,3.2078],[2504.2,1.59695],[2504.3,9.46181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241423966,[[2503.5,24.812],[2503.4,7.2415],[2503.3,2.0102],[2503.2,40.8],[2503.1,3.2078]],[[2503.6,0.63892],[2504.0,6.26755812],[2504.1,3.2078],[2504.2,1.59695],[2504.3,7.8649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241424269,[[2503.5,24.812],[2503.4,7.2415],[2503.3,2.0102],[2503.2,40.8],[2503.1,3.2078]],[[2503.6,0.63892],[2504.0,7.57545812],[2504.1,3.2078],[2504.2,1.59695],[2504.3,6.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241424462,[[2503.4,1.32146],[2503.3,2.0102],[2503.2,40.8],[2503.1,3.2078],[2502.8,7.8620819]],[[2503.6,0.63892],[2504.0,7.57545812],[2504.1,3.2078],[2504.2,1.59695],[2504.3,6.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241424666,[[2503.4,0.6825],[2503.3,2.64918],[2503.2,40.8],[2503.1,3.2078],[2502.8,7.8620819]],[[2503.5,0.63895],[2503.8,3.2078],[2503.9,1.59714],[2504.0,8.26905812],[2504.2,1.59695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241424866,[[2503.4,0.6825],[2503.3,27.45518],[2503.2,47.359],[2503.1,3.2078],[2502.8,7.8620819]],[[2503.5,0.63895],[2503.8,3.2078],[2503.9,1.59714],[2504.0,8.26905812],[2504.2,1.59695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241425066,[[2503.4,1.32146],[2503.3,26.8162],[2503.2,47.359],[2503.1,3.2078],[2502.8,7.8620819]],[[2503.6,0.63893],[2503.8,3.2078],[2503.9,8.15614],[2504.0,6.67196812],[2504.2,1.59695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241425970,[[2503.5,0.63895],[2503.4,0.6825],[2503.3,26.8162],[2503.2,47.359],[2503.1,4.80541]],[[2503.7,0.63891],[2503.8,3.2078],[2503.9,6.559],[2504.0,6.67196812],[2504.1,1.59703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241426172,[[2503.5,1.3263],[2503.4,1.32145],[2503.3,25.4977],[2503.2,47.359],[2503.1,4.80541]],[[2503.6,0.63892],[2503.8,3.2078],[2503.9,6.559],[2504.0,6.67196812],[2504.1,1.59703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241426367,[[2503.6,0.6389],[2503.5,1.3263],[2503.4,3.8903],[2503.3,25.4977],[2503.2,48.95655]],[[2503.8,0.63889],[2504.1,9.7678],[2504.2,6.26741812],[2504.4,2.27091],[2504.7,2.6790278]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241426567,[[2503.6,0.6389],[2503.5,1.3263],[2503.4,3.8903],[2503.3,25.4977],[2503.2,48.95655]],[[2503.8,0.63889],[2504.1,9.7678],[2504.2,6.26741812],[2504.3,0.6936],[2504.4,3.57881]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241427069,[[2503.5,1.96523],[2503.4,3.8903],[2503.3,25.4977],[2503.2,48.95655],[2494.8,20.25751179]],[[2503.8,0.63889],[2504.1,9.7678],[2504.2,6.26741812],[2504.3,0.6936],[2504.4,3.57881]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241427371,[[2503.5,1.96523],[2503.4,3.8903],[2503.3,25.4977],[2503.2,48.95655],[2502.9,0.32245997]],[[2503.7,0.6389],[2504.1,9.7678],[2504.2,6.26741812],[2504.3,0.6936],[2504.4,3.57881]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241427566,[[2503.5,1.3263],[2503.4,3.8903],[2503.3,25.4977],[2503.2,48.95655],[2502.9,0.32245997]],[[2504.1,11.36481],[2504.2,6.26741812],[2504.3,0.6936],[2504.4,1.982],[2505.2,13.73952018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241427766,[[2503.5,1.96524],[2503.4,3.8903],[2503.3,25.4977],[2503.2,48.95655],[2502.9,0.32245997]],[[2503.7,0.6389],[2504.1,12.73551],[2504.2,6.26741812],[2504.3,0.6936],[2504.4,0.6741]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241427965,[[2503.4,4.52926],[2503.3,25.4977],[2503.2,47.359],[2503.0,49.49968],[2502.9,0.32245997]],[[2503.6,0.63892],[2503.8,3.2078],[2503.9,4.67046812],[2504.1,9.52774],[2504.3,2.29053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241428266,[[2503.4,4.52926],[2503.3,25.4977],[2503.2,47.359],[2503.1,1.3389],[2503.0,49.49968]],[[2503.6,0.63892],[2503.8,3.2078],[2503.9,4.67046812],[2504.0,1.59708],[2504.1,9.52774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241428466,[[2503.4,5.86816],[2503.3,25.4977],[2503.2,47.359],[2503.0,49.49968]],[[2503.6,0.63892],[2503.8,3.2078],[2503.9,4.67046812],[2504.0,1.59708],[2504.1,9.52774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241428973,[[2503.5,0.63894],[2503.4,5.2292],[2503.3,25.4977],[2503.2,47.359],[2503.1,1.59761]],[[2503.7,0.6389],[2503.9,4.67046812],[2504.1,12.73554],[2504.3,2.2905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241429269,[[2503.5,0.63894],[2503.4,5.2292],[2503.3,25.4977],[2503.2,47.359],[2503.1,1.59761]],[[2503.7,0.6389],[2503.9,4.67046812],[2504.1,12.73554],[2504.3,2.2905],[2505.1,9.03867361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241429472,[[2503.5,0.63894],[2503.4,5.2292],[2503.3,25.4977],[2503.2,47.359],[2503.1,1.59761]],[[2503.7,0.6389],[2503.9,4.67046812],[2504.1,6.17554],[2504.3,2.2905],[2505.1,9.03867361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241429675,[[2503.5,1.97784],[2503.4,3.8903],[2503.3,25.4977],[2503.2,47.359],[2503.1,1.59761]],[[2503.7,0.6389],[2503.9,4.67046812],[2504.0,6.56],[2504.1,6.17554],[2504.3,2.2905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241430775,[[2503.6,0.63892],[2503.5,1.3389],[2503.4,3.8903],[2503.3,25.4977],[2503.2,48.95655]],[[2503.8,0.63889],[2503.9,4.67046812],[2504.0,6.56],[2504.1,6.17554],[2504.3,2.2905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241431676,[[2503.6,0.63892],[2503.5,1.3389],[2503.4,3.8903],[2503.3,25.4977],[2503.2,48.95655]],[[2503.8,0.63889],[2503.9,4.67046812],[2504.1,6.17554],[2504.3,2.2905],[2504.7,2.6790278]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241431876,[[2503.6,0.63892],[2503.5,1.3389],[2503.4,3.8903],[2503.3,25.4977],[2503.2,48.95655]],[[2503.8,0.63889],[2503.9,4.67046812],[2504.0,6.56],[2504.1,6.17554],[2504.3,2.2905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241432078,[[2503.6,0.63892],[2503.5,1.3389],[2503.4,3.8903],[2503.3,25.4977],[2503.2,48.95655]],[[2503.8,0.63889],[2503.9,4.67046812],[2504.1,6.17554],[2504.3,2.2905],[2504.7,2.6790278]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241432372,[[2503.5,1.3389],[2503.4,3.8903],[2503.3,25.4977],[2503.2,48.95655],[2503.0,47.902]],[[2503.9,4.67046812],[2504.1,4.5785],[2504.3,2.2905],[2504.4,0.6741],[2504.6,2.36512737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241432580,[[2503.8,0.63885],[2503.5,2.93626],[2503.4,3.8903],[2503.3,27.09515],[2503.2,47.359]],[[2504.0,7.19883],[2504.1,3.2078],[2504.3,0.6936],[2504.4,6.94138812],[2504.6,3.96180737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241432778,[[2503.8,0.63885],[2503.5,2.93626],[2503.4,3.8903],[2503.3,27.09515],[2503.2,47.359]],[[2504.0,7.19883],[2504.1,3.2078],[2504.3,0.6936],[2504.4,6.94138812],[2504.5,1.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241433777,[[2503.8,0.63885],[2503.5,2.93626],[2503.4,3.8903],[2503.3,27.09515],[2503.2,47.359]],[[2503.9,0.63885],[2504.0,6.56],[2504.1,3.2078],[2504.3,2.29048],[2504.4,6.94138812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241433977,[[2503.8,0.63885],[2503.5,2.93626],[2503.4,3.8903],[2503.3,27.09515],[2503.2,47.359]],[[2503.9,0.63885],[2504.1,3.2078],[2504.3,8.85048],[2504.4,6.94138812],[2504.9,27.90930757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241434176,[[2503.8,0.63885],[2503.5,2.93626],[2503.4,3.8903],[2503.3,27.09515],[2503.2,47.359]],[[2503.9,0.63885],[2504.1,3.2078],[2504.3,8.85048],[2504.4,6.94138812],[2504.6,3.96180737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241434876,[[2503.8,0.63885],[2503.5,2.93626],[2503.4,3.8903],[2503.3,27.09515],[2503.2,47.359]],[[2504.0,0.63884],[2504.1,3.2078],[2504.3,8.85048],[2504.4,6.94138812],[2504.6,3.96180737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241435079,[[2503.7,0.63888],[2503.5,1.3389],[2503.4,3.8903],[2503.3,27.09515],[2503.2,48.95656]],[[2503.9,0.63885],[2504.1,3.2078],[2504.2,1.59694],[2504.3,7.2536],[2504.4,6.94138812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241435377,[[2503.6,0.6389],[2503.5,1.3389],[2503.4,3.8903],[2503.3,27.09515],[2503.2,48.95656]],[[2503.8,0.63887],[2504.1,7.87826812],[2504.2,1.59694],[2504.3,7.2536],[2504.4,2.27092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241435577,[[2503.6,0.6389],[2503.5,1.3389],[2503.4,3.8903],[2503.3,25.4977],[2503.2,48.95656]],[[2503.8,0.63887],[2504.1,7.87826812],[2504.2,1.59694],[2504.3,8.6538],[2504.4,2.27092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241435882,[[2503.3,26.13669],[2503.2,6.559],[2503.1,3.2078],[2503.0,47.902],[2502.9,3.51405375]],[[2503.5,0.63895],[2503.8,9.47546812],[2504.0,6.56],[2504.1,2.99721],[2504.3,3.88736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241436081,[[2503.3,26.13669],[2503.2,6.559],[2503.1,3.2078],[2503.0,48.5594],[2502.9,3.34870997]],[[2503.5,0.63895],[2503.7,2.0789],[2503.8,9.47546812],[2504.0,6.56],[2504.1,1.59701]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241436274,[[2503.4,0.63896],[2503.3,25.4977],[2503.2,6.559],[2503.1,3.2078],[2503.0,50.15708]],[[2503.6,0.63893],[2503.7,0.6787],[2503.8,7.87826812],[2504.0,1.59711],[2504.1,1.59701]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241436478,[[2503.4,0.63896],[2503.3,26.9181],[2503.2,6.559],[2503.1,3.2078],[2503.0,50.15708]],[[2503.6,0.63893],[2503.7,0.6787],[2503.8,7.87826812],[2503.9,6.56],[2504.0,2.95601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241436680,[[2503.3,27.55708],[2503.2,6.559],[2503.1,3.2078],[2503.0,50.15708]],[[2503.6,0.63893],[2503.7,0.6787],[2503.8,7.87826812],[2503.9,6.56],[2504.0,2.95601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241436880,[[2503.3,68.35708],[2503.2,6.559],[2503.1,3.2078],[2503.0,50.15708],[2502.9,1.91179301]],[[2503.5,0.63895],[2503.7,0.6787],[2503.8,7.87826812],[2503.9,8.15714],[2504.0,1.3589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241437184,[[2503.3,43.55108],[2503.1,3.2078],[2503.0,50.15708],[2502.9,1.91179301],[2502.1,3.98688033]],[[2503.5,0.63895],[2503.7,0.6787],[2503.8,8.53526812],[2503.9,8.15714],[2504.0,1.3589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241437479,[[2503.3,43.55108],[2503.2,24.766],[2503.1,9.7678],[2503.0,50.15708],[2502.9,1.59384378]],[[2503.5,0.63895],[2503.7,0.6787],[2503.8,8.53526812],[2503.9,8.15714],[2504.0,1.3589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241438480,[[2503.3,43.55108],[2503.2,24.766],[2503.1,9.7678],[2503.0,50.15708],[2502.9,1.59384378]],[[2503.7,0.6787],[2503.8,8.53526812],[2503.9,8.15714],[2504.0,1.3589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241438481,[[2503.4,0.63897],[2503.3,42.9121],[2503.2,24.766],[2503.1,9.7678],[2503.0,50.15708]],[[2503.6,0.63893],[2503.7,0.6787],[2503.8,8.53526812],[2503.9,8.15714],[2504.0,1.3589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241439181,[[2503.4,0.63897],[2503.3,42.9121],[2503.2,24.766],[2503.1,9.7678],[2503.0,51.75092378]],[[2503.6,0.63893],[2503.7,0.6787],[2503.8,8.53526812],[2503.9,8.15714],[2504.0,1.3589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241439881,[[2503.4,0.63897],[2503.3,42.9121],[2503.2,24.766],[2503.1,9.7678],[2503.0,51.75092378]],[[2503.6,0.63893],[2503.7,0.6787],[2503.8,8.53526812],[2503.9,6.56],[2504.0,1.3589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241440484,[[2503.4,0.63897],[2503.3,42.9121],[2503.2,24.766],[2503.1,11.36164378],[2503.0,50.15708]],[[2503.6,0.63893],[2503.7,0.6787],[2503.8,8.53526812],[2503.9,6.56],[2504.0,1.3589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241440784,[[2503.5,0.63895],[2503.3,42.9121],[2503.2,24.766],[2503.1,12.95925378],[2503.0,50.15708]],[[2503.7,1.31762],[2503.8,8.53526812],[2503.9,6.56],[2504.0,1.3589],[2506.2,12.7216646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241441283,[[2503.5,0.63895],[2503.3,42.9121],[2503.2,24.766],[2503.1,12.95925378],[2503.0,52.54636844]],[[2503.6,0.63892],[2503.7,0.6787],[2503.8,8.53526812],[2503.9,6.56],[2504.0,5.32109737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241441484,[[2503.5,0.63892],[2503.3,42.9121],[2503.2,26.36352],[2503.1,12.95925378],[2503.0,50.94868844]],[[2503.7,1.3176],[2503.8,8.53526812],[2503.9,6.56],[2504.0,3.72402737],[2504.1,1.59701]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241441686,[[2503.5,0.63892],[2503.3,42.9121],[2503.2,27.95736378],[2503.1,11.36541],[2503.0,50.94868844]],[[2503.7,1.3176],[2503.8,8.53526812],[2503.9,6.56],[2504.0,1.3589],[2504.1,3.96213737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241442182,[[2503.4,0.63895],[2503.3,42.9121],[2503.2,26.35984378],[2503.1,11.36541],[2503.0,50.94868844]],[[2503.6,0.63892],[2503.7,0.6787],[2503.8,8.53526812],[2503.9,6.56],[2504.0,5.32109737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241442786,[[2503.5,0.63895],[2503.3,42.9121],[2503.2,26.35984378],[2503.1,8.15761],[2503.0,50.94868844]],[[2503.6,0.63892],[2503.7,0.6787],[2503.8,5.32746812],[2503.9,6.56],[2504.0,5.32109737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241443285,[[2503.5,0.63895],[2503.3,42.9121],[2503.2,26.35984378],[2503.1,13.75469844],[2503.0,48.5594]],[[2503.6,0.63892],[2503.7,3.8865],[2503.8,5.32746812],[2503.9,6.56],[2504.0,5.32109737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241443781,[[2503.4,0.63895],[2503.3,42.9121],[2503.2,26.35984378],[2503.1,13.75469844],[2503.0,48.5594]],[[2503.6,0.63892],[2503.7,3.8865],[2503.8,5.32746812],[2503.9,6.56],[2504.0,5.32109737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241444182,[[2503.5,0.63895],[2503.3,42.9121],[2503.2,26.35984378],[2503.1,13.75469844],[2503.0,48.5594]],[[2503.6,0.63892],[2503.7,3.8865],[2503.8,5.32746812],[2503.9,6.56],[2504.0,5.32109737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241444884,[[2503.5,0.63895],[2503.3,42.9121],[2503.2,26.35984378],[2503.1,13.75469844],[2503.0,48.5594]],[[2503.7,4.52541],[2503.8,5.32746812],[2503.9,6.56],[2504.0,5.32109737],[2506.0,12.7216646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241445079,[[2503.6,0.63892],[2503.3,42.9121],[2503.2,26.35984378],[2503.1,13.75469844],[2503.0,48.5594]],[[2503.7,4.52541],[2503.8,5.32746812],[2503.9,6.56],[2504.0,5.32109737],[2506.0,12.7216646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241445080,[[2503.6,0.63892],[2503.3,42.9121],[2503.2,27.95739378],[2503.1,13.75469844],[2503.0,48.5594]],[[2503.7,4.52541],[2503.8,5.32746812],[2503.9,6.56],[2504.0,5.32109737],[2504.4,27.90663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241445282,[[2503.6,0.63892],[2503.3,42.9121],[2503.2,27.95739378],[2503.1,13.75469844],[2503.0,48.5594]],[[2503.7,4.52541],[2503.8,5.32746812],[2503.9,6.56],[2504.0,5.32109737],[2504.2,4.73823757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241445485,[[2503.5,0.63893],[2503.3,42.9121],[2503.2,27.95739378],[2503.1,13.75469844],[2503.0,48.5594]],[[2503.7,4.52541],[2503.8,5.32746812],[2503.9,6.56],[2504.0,5.32109737],[2504.2,4.73823757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241446483,[[2503.8,0.63886],[2503.5,3.2078],[2503.4,1.59743],[2503.3,44.50594378],[2503.2,27.15528844]],[[2503.9,0.63885],[2504.0,5.57292737],[2504.2,4.67046812],[2504.3,4.73817757],[2504.5,5.57229018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241446684,[[2503.7,0.63888],[2503.5,3.2078],[2503.4,1.59743],[2503.3,46.10342378],[2503.2,27.15528844]],[[2503.9,0.63885],[2504.0,5.57292737],[2504.2,12.82740812],[2504.3,4.73817757],[2504.4,2.6966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241446881,[[2503.7,0.63888],[2503.6,2.0559],[2503.5,27.9088],[2503.4,1.59743],[2503.3,44.68302378]],[[2503.8,0.63887],[2504.0,5.57292737],[2504.2,12.82740812],[2504.3,4.73817757],[2504.4,2.6966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241447186,[[2503.7,0.63888],[2503.6,2.0559],[2503.5,27.9088],[2503.4,1.59743],[2503.3,44.68302378]],[[2503.9,0.63885],[2504.0,5.57292737],[2504.2,12.82740812],[2504.3,4.73817757],[2504.4,2.6966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241447481,[[2503.7,0.63888],[2503.6,2.0559],[2503.5,27.9088],[2503.4,1.59743],[2503.3,44.68302378]],[[2503.9,0.63885],[2504.0,5.57292737],[2504.2,6.26740812],[2504.3,4.73817757],[2504.4,2.6966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241447687,[[2503.7,0.63888],[2503.6,2.0559],[2503.5,27.9088],[2503.4,1.59743],[2503.3,44.68302378]],[[2503.9,0.63885],[2504.0,5.57292737],[2504.2,11.23046812],[2504.3,4.73817757],[2504.4,2.6966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241447888,[[2503.8,0.63887],[2503.6,2.0559],[2503.5,27.9088],[2503.4,1.59743],[2503.3,44.68302378]],[[2503.9,0.63885],[2504.0,5.57292737],[2504.2,11.23046812],[2504.3,4.73817757],[2504.4,2.6966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241448084,[[2503.8,0.63887],[2503.7,1.3552],[2503.6,0.7007],[2503.5,27.9088],[2503.4,1.59743]],[[2504.0,6.21175737],[2504.2,11.23046812],[2504.3,4.73817757],[2504.4,2.6966],[2538.6,35.74790935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241448279,[[2503.7,1.3552],[2503.6,2.29801],[2503.5,27.9088],[2503.4,1.59743],[2503.3,43.08554378]],[[2504.0,2.36512737],[2504.2,4.67046812],[2504.3,6.34910757],[2504.4,2.6966],[2504.7,1.91053043]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241448478,[[2503.9,0.63885],[2503.8,0.6983],[2503.7,4.563],[2503.6,2.29801],[2503.5,31.261]],[[2504.1,3.00393737],[2504.3,9.7678],[2504.4,10.50837569],[2504.7,30.58505061],[2505.3,51.0965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241448683,[[2503.9,0.63885],[2503.8,0.6983],[2503.7,4.563],[2503.6,2.29801],[2503.5,32.85484378]],[[2504.1,3.00393737],[2504.3,9.7678],[2504.4,10.50837569],[2504.7,30.58505061],[2505.3,51.0965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241448886,[[2503.9,0.63885],[2503.8,0.6983],[2503.7,4.563],[2503.6,2.29801],[2503.5,32.85484378]],[[2504.1,3.00393737],[2504.3,9.7678],[2504.4,10.50837569],[2504.7,30.58505061],[2504.9,3.19298]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241449586,[[2503.8,1.33715],[2503.7,4.563],[2503.6,0.7007],[2503.5,32.85484378],[2503.2,1.5975]],[[2504.0,0.63882],[2504.1,2.36512737],[2504.3,9.7678],[2504.4,10.50837569],[2504.7,30.58505061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241449786,[[2503.9,0.63884],[2503.8,0.6983],[2503.7,4.563],[2503.6,0.7007],[2503.5,34.45219378]],[[2504.1,0.6388],[2504.2,2.36512737],[2504.3,9.7678],[2504.4,10.50837569],[2504.7,30.58505061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241449987,[[2503.9,0.63884],[2503.8,0.6983],[2503.7,4.563],[2503.6,0.7007],[2503.5,34.45219378]],[[2504.1,0.6388],[2504.2,2.36512737],[2504.3,9.6878],[2504.4,10.50837569],[2504.7,30.58505061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241450188,[[2503.8,1.33715],[2503.7,4.563],[2503.6,0.7007],[2503.5,32.85484378],[2503.2,1.59753]],[[2504.0,0.63883],[2504.2,2.36512737],[2504.3,9.6878],[2504.4,12.10519569],[2504.7,28.98842061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241450388,[[2503.9,0.63885],[2503.8,2.0124],[2503.6,0.7007],[2503.5,31.261],[2503.4,6.39907378]],[[2504.0,3.2078],[2504.1,3.00393737],[2504.3,6.48],[2504.4,12.10519569],[2504.7,28.98842061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241450587,[[2503.8,2.65125],[2503.6,0.7007],[2503.5,31.261],[2503.4,6.39907378]],[[2504.0,3.84662],[2504.1,2.36512737],[2504.3,6.48],[2504.4,12.10519569],[2504.7,28.98842061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241450886,[[2503.8,2.65125],[2503.6,0.7007],[2503.5,31.261],[2503.4,6.39907378],[2502.0,7.97376067]],[[2504.0,3.84662],[2504.1,2.36512737],[2504.3,6.48],[2504.4,12.10519569],[2504.7,28.98842061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241451186,[[2503.8,0.6983],[2503.7,0.63888],[2503.6,0.7007],[2503.5,31.261],[2503.4,6.39907378]],[[2503.9,0.63885],[2504.0,3.2078],[2504.1,2.36512737],[2504.3,11.21819757],[2504.4,7.36706812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241451487,[[2503.8,0.6983],[2503.7,0.63888],[2503.6,0.7007],[2503.5,32.5751],[2503.4,6.39907378]],[[2503.9,0.63885],[2504.0,3.2078],[2504.1,2.36512737],[2504.3,8.07689],[2504.4,10.50837569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241451688,[[2503.8,0.6983],[2503.7,0.63888],[2503.6,0.7007],[2503.5,32.5751],[2503.4,6.39907378]],[[2503.9,0.63885],[2504.0,3.2078],[2504.1,7.03559549],[2504.3,8.07689],[2504.4,5.83790757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241452286,[[2503.8,0.6983],[2503.7,0.63888],[2503.6,0.7007],[2503.5,32.5751],[2503.4,6.39907378]],[[2504.0,3.84664],[2504.1,7.03559549],[2504.3,8.07689],[2504.4,5.83790757],[2524.6,25.42073553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241452488,[[2503.6,1.3396],[2503.5,32.5751],[2503.4,4.80164378],[2503.3,40.8],[2503.2,3.98681844]],[[2503.9,0.63887],[2504.0,5.57292737],[2504.1,4.67046812],[2504.2,1.59696],[2504.3,9.62130757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241452688,[[2503.6,1.3396],[2503.5,33.2317],[2503.4,4.80164378],[2503.3,40.8],[2503.2,3.98681844]],[[2503.9,0.63887],[2504.0,5.57292737],[2504.1,4.67046812],[2504.2,9.44496],[2504.3,3.14130757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241452992,[[2503.6,1.3396],[2503.5,33.2317],[2503.4,4.80164378],[2503.3,40.8],[2503.2,3.98681844]],[[2503.8,0.63887],[2504.0,5.57292737],[2504.1,4.67046812],[2504.2,9.44496],[2504.3,3.14130757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241453190,[[2503.5,0.6566],[2503.4,4.80164378],[2503.3,40.8],[2503.2,2.38928844],[2503.1,6.48]],[[2503.8,4.67046812],[2504.0,5.57292737],[2504.2,7.848],[2504.3,4.73817757],[2504.6,31.84599018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241453386,[[2503.5,1.29554],[2503.4,3.2078],[2503.3,43.05734378],[2503.2,2.38928844],[2503.1,34.08501]],[[2503.7,0.6389],[2503.8,4.67046812],[2504.0,7.17001737],[2504.2,7.848],[2504.3,4.73817757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241453586,[[2503.5,1.29554],[2503.4,3.2078],[2503.3,43.05734378],[2503.2,2.38928844],[2503.1,34.08501]],[[2503.7,0.6389],[2503.8,4.67046812],[2503.9,0.67],[2504.0,7.17001737],[2504.2,7.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241453888,[[2503.5,1.29554],[2503.4,3.2078],[2503.3,43.05734378],[2503.2,2.38928844],[2503.1,34.08501]],[[2503.7,0.6389],[2503.8,5.38716812],[2503.9,0.67],[2504.0,7.17001737],[2504.2,7.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241455790,[[2503.5,1.29554],[2503.4,3.2078],[2503.3,2.25734378],[2503.2,2.38928844],[2503.1,34.08501]],[[2503.7,0.6389],[2503.8,5.38716812],[2503.9,0.67],[2504.0,7.17001737],[2504.2,7.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241455992,[[2503.5,1.29555],[2503.4,3.2078],[2503.3,2.25734378],[2503.2,2.38928844],[2503.1,34.08501]],[[2503.7,0.63891],[2503.8,5.38716812],[2503.9,0.67],[2504.0,7.17001737],[2504.2,7.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241456387,[[2503.5,1.29555],[2503.4,3.2078],[2503.3,2.25734378],[2503.2,43.18928844],[2503.1,34.08501]],[[2503.7,0.63891],[2503.8,5.38716812],[2503.9,0.67],[2504.0,7.17001737],[2504.2,7.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241456690,[[2503.5,1.29555],[2503.3,2.25734378],[2503.2,43.18928844],[2503.1,37.27481],[2493.9,18.69924166]],[[2503.7,0.63891],[2503.8,5.38716812],[2503.9,0.67],[2504.0,7.17001737],[2504.2,7.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241457092,[[2503.5,0.6566],[2503.3,2.25734378],[2503.2,43.18928844],[2503.1,11.0192],[2503.0,47.902]],[[2503.6,0.63892],[2503.8,11.86716812],[2503.9,2.26716],[2504.0,7.17001737],[2504.2,1.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241457392,[[2503.4,0.63897],[2503.3,2.25734378],[2503.2,40.8],[2503.1,13.40848844],[2503.0,72.555]],[[2503.6,0.63895],[2503.7,3.2078],[2503.8,13.22566812],[2503.9,4.63228737],[2504.0,1.59709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241457592,[[2503.4,0.63897],[2503.3,2.91214378],[2503.2,40.8],[2503.1,13.40848844],[2503.0,72.555]],[[2503.6,0.63895],[2503.7,3.2078],[2503.8,13.22566812],[2503.9,4.63228737],[2504.0,1.59709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241458091,[[2503.4,0.63897],[2503.3,2.91214378],[2503.2,40.8],[2503.1,13.40848844],[2503.0,74.15268]],[[2503.6,0.63895],[2503.7,3.2078],[2503.8,13.22566812],[2503.9,4.63228737],[2504.0,1.59709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241458294,[[2503.3,1.95729],[2503.2,42.39384378],[2503.1,13.40848844],[2503.0,49.49968],[2502.6,4.39275638]],[[2503.5,0.63896],[2503.7,3.2078],[2503.8,13.22566812],[2503.9,4.63228737],[2504.0,1.59709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241458486,[[2503.3,1.95729],[2503.2,42.39384378],[2503.1,13.40848844],[2503.0,74.16068],[2502.6,0.40587605]],[[2503.5,0.63896],[2503.7,3.2078],[2503.8,13.22566812],[2503.9,4.63228737],[2504.0,1.59709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241459395,[[2503.3,1.95729],[2503.2,42.39384378],[2503.1,13.40848844],[2503.0,49.49968],[2502.6,0.40587605]],[[2503.5,0.63896],[2503.7,3.2078],[2503.8,13.22566812],[2503.9,4.63228737],[2504.0,1.59709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241459696,[[2503.4,0.63897],[2503.3,1.3183],[2503.2,42.39384378],[2503.1,38.06448844],[2503.0,49.49968]],[[2503.6,0.63894],[2503.7,3.2078],[2503.8,13.22566812],[2503.9,4.63228737],[2504.0,1.59709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241460395,[[2503.4,0.63897],[2503.3,1.3183],[2503.2,42.39384378],[2503.1,38.06448844],[2503.0,49.49968]],[[2503.5,0.63895],[2503.7,3.2078],[2503.8,13.22566812],[2503.9,4.63228737],[2504.0,1.59709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241461195,[[2503.3,1.95728],[2503.2,42.39384378],[2503.1,38.06448844],[2503.0,49.49968]],[[2503.5,0.63895],[2503.7,3.2078],[2503.8,13.22566812],[2503.9,4.63228737],[2504.0,1.59709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241461795,[[2503.3,1.95728],[2503.2,42.39384378],[2503.1,38.06448844],[2503.0,49.49968],[2502.8,7.32550869]],[[2503.4,2.24716439],[2503.5,0.63895],[2503.7,3.2078],[2503.8,8.5552],[2503.9,4.63228737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241463196,[[2503.3,1.95728],[2503.2,42.39384378],[2503.1,38.06448844],[2503.0,49.49968],[2502.8,7.32550869]],[[2503.4,2.88613439],[2503.7,3.2078],[2503.8,10.1524],[2503.9,3.03512737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241463396,[[2503.3,1.95728],[2503.2,42.39384378],[2503.1,38.06448844],[2503.0,49.49968],[2502.8,7.32550869]],[[2503.4,2.24716439],[2503.5,0.63896],[2503.7,3.2078],[2503.8,10.1524],[2503.9,3.03512737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241464292,[[2503.3,1.95728],[2503.2,42.39384378],[2503.1,38.06448844],[2503.0,49.49968],[2502.8,7.32550869]],[[2503.4,2.24716439],[2503.7,3.2078],[2503.8,10.1524],[2503.9,3.03512737],[2538.4,35.74790935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241464595,[[2503.3,1.95728],[2503.2,42.39384378],[2503.1,38.06448844],[2503.0,49.49968],[2502.8,7.32550869]],[[2503.4,2.24716439],[2503.5,0.63896],[2503.7,3.2078],[2503.8,10.1524],[2503.9,3.03512737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241465497,[[2503.3,1.95728],[2503.2,42.39384378],[2503.1,38.06448844],[2503.0,49.49968],[2502.8,7.32550869]],[[2503.4,2.88613439],[2503.7,3.2078],[2503.8,10.1524],[2503.9,3.03512737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241465697,[[2503.3,1.95728],[2503.2,42.39384378],[2503.1,38.06448844],[2503.0,49.49968],[2502.8,7.32550869]],[[2503.4,2.24716439],[2503.7,3.2078],[2503.8,10.1524],[2503.9,3.03512737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241465895,[[2503.3,1.95728],[2503.2,42.39384378],[2503.1,38.06448844],[2503.0,49.49968],[2502.8,7.32550869]],[[2503.4,2.88613439],[2503.7,3.2078],[2503.8,10.1524],[2503.9,3.03512737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241466196,[[2503.3,1.95728],[2503.2,42.39384378],[2503.1,38.06448844],[2503.0,49.49968],[2502.8,7.32550869]],[[2503.4,2.88613439],[2503.7,3.2078],[2503.8,10.1524],[2503.9,3.03512737],[2510.4,22.24314359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241466397,[[2503.3,1.95728],[2503.2,42.39384378],[2503.1,38.06448844],[2503.0,49.49968],[2502.8,7.32550869]],[[2503.4,2.88613439],[2503.7,3.2078],[2503.8,3.6724],[2503.9,3.03512737],[2504.6,3.19347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241466597,[[2503.2,1.59384378],[2503.1,5.59708844],[2502.9,0.63908],[2502.8,9.9605343],[2502.6,1.5979]],[[2503.3,0.639],[2503.4,2.24716439],[2503.5,1.59738],[2503.7,4.80508],[2503.8,8.5552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241466798,[[2502.9,0.63908],[2502.8,9.9605343],[2502.6,1.5979]],[[2503.3,0.639],[2503.4,2.24716439],[2503.5,1.59738],[2503.7,4.80508],[2503.8,8.5552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241466799,[[2503.0,1.59384378],[2502.9,3.04668844],[2502.8,9.6878],[2502.7,2.1109],[2502.6,3.15515829]],[[2503.1,0.63905],[2503.3,4.80531],[2503.4,8.72716439],[2503.5,1.59738],[2503.6,1.3521]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241466992,[[2502.9,2.25124378],[2502.8,6.23620844],[2502.7,42.9109],[2502.6,24.62],[2502.5,9.63515829]],[[2503.0,0.63907],[2503.1,2.24716439],[2503.3,6.84021],[2503.4,6.48],[2503.5,1.59738]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241467193,[[2502.9,2.25124378],[2502.8,6.23620844],[2502.7,42.9109],[2502.6,24.62],[2502.5,9.63515829]],[[2503.0,0.63907],[2503.1,2.24716439],[2503.2,0.6877],[2503.3,6.84021],[2503.4,6.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241467696,[[2502.9,0.6574],[2502.8,4.80164378],[2502.7,42.9109],[2502.6,2.38928844],[2502.5,6.48]],[[2503.0,0.63907],[2503.1,2.24716439],[2503.2,0.6877],[2503.3,6.84021],[2503.4,6.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241467998,[[2502.9,0.6574],[2502.8,5.44076378],[2502.7,42.9109],[2502.6,27.01028844],[2502.5,6.48]],[[2503.0,0.63907],[2503.1,2.24716439],[2503.2,0.6877],[2503.3,6.84021],[2503.4,6.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241468399,[[2502.9,1.2965],[2502.8,3.2078],[2502.7,44.50474378],[2502.6,27.01028844],[2502.5,6.48]],[[2503.1,2.88623439],[2503.2,0.6877],[2503.3,5.2427],[2503.4,6.48],[2503.7,1.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241468600,[[2502.9,1.2965],[2502.7,44.50474378],[2502.6,2.38928844],[2502.5,31.097],[2502.4,5.11752105]],[[2503.1,2.88623439],[2503.2,0.6877],[2503.3,5.2427],[2503.4,6.48],[2503.7,1.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241469097,[[2502.9,0.6574],[2502.8,0.63911],[2502.7,44.50474378],[2502.6,2.38928844],[2502.5,31.097]],[[2503.0,0.63907],[2503.1,2.24716439],[2503.2,0.6877],[2503.3,5.2427],[2503.4,8.07747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241469700,[[2502.9,0.6574],[2502.8,0.63911],[2502.7,42.9109],[2502.6,1.59384378],[2502.5,33.48628844]],[[2503.0,0.63907],[2503.1,2.24716439],[2503.2,0.6877],[2503.3,5.2427],[2503.4,8.07747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241469902,[[2502.7,41.4936],[2502.6,2.23300378],[2502.5,33.48828844],[2502.4,3.2078],[2502.2,53.33332268]],[[2502.8,0.63913],[2503.0,3.2078],[2503.1,2.24716439],[2503.2,2.28529],[2503.3,2.0349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241470198,[[2502.6,2.92130378],[2502.5,31.091],[2502.4,7.02018844],[2502.2,53.33332268],[2501.9,5.65473108]],[[2502.8,0.63913],[2502.9,2.24716439],[2503.0,3.2078],[2503.2,2.28529],[2503.3,2.0349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241470400,[[2502.6,2.92130378],[2502.5,24.611],[2502.4,7.71838844],[2502.2,58.25634439],[2502.1,4.75339829]],[[2502.8,0.63913],[2502.9,2.24716439],[2503.0,9.6878],[2503.2,2.28529],[2503.3,2.0349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241470597,[[2502.7,40.8],[2502.6,2.92130378],[2502.5,24.611],[2502.4,7.71838844],[2502.2,58.25634439]],[[2502.8,0.63913],[2502.9,2.24716439],[2503.0,9.6878],[2503.2,2.28529],[2503.3,2.0349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241470797,[[2502.7,40.8],[2502.6,1.32746],[2502.5,26.20484378],[2502.4,7.71838844],[2502.2,58.25634439]],[[2502.8,0.63913],[2502.9,2.24716439],[2503.0,9.6878],[2503.2,2.28529],[2503.3,2.0349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241470992,[[2502.7,40.8],[2502.6,1.32746],[2502.5,26.20484378],[2502.4,5.3291],[2502.3,2.38928844]],[[2502.8,0.63913],[2502.9,2.24716439],[2503.0,9.6878],[2503.2,2.28529],[2503.3,2.0349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241471199,[[2502.7,41.43915],[2502.6,0.6883],[2502.5,26.20484378],[2502.4,5.3291],[2502.3,2.38928844]],[[2502.9,2.24716439],[2503.0,9.6878],[2503.2,2.28529],[2503.3,2.0349],[2508.6,27.80392949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241471401,[[2502.7,41.43915],[2502.6,0.6883],[2502.5,26.20484378],[2502.4,5.3291],[2502.3,4.29929076]],[[2502.9,2.88627439],[2503.0,9.6878],[2503.2,0.6877],[2503.3,2.0349],[2503.6,1.90995363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241471599,[[2502.8,0.63913],[2502.7,40.8],[2502.6,0.6883],[2502.5,26.20484378],[2502.4,5.3291]],[[2502.9,2.24716439],[2503.0,10.32689],[2503.2,0.6877],[2503.3,2.0349],[2503.6,1.90995363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241471800,[[2502.7,41.43913],[2502.6,0.6883],[2502.5,26.20484378],[2502.4,5.3291],[2501.4,9.766]],[[2502.9,2.88626439],[2503.0,9.6878],[2503.2,0.6877],[2503.3,2.0349],[2503.6,1.90995363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241472100,[[2502.8,0.63913],[2502.7,40.8],[2502.6,0.6883],[2502.5,26.20484378],[2502.4,5.3291]],[[2502.9,2.24716439],[2503.0,10.32689],[2503.2,0.6877],[2503.3,2.0349],[2503.6,1.90995363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241472400,[[2502.7,41.43913],[2502.6,0.6883],[2502.5,24.611],[2502.4,6.92294378],[2501.7,3.98688033]],[[2502.9,2.88628439],[2503.0,9.6878],[2503.2,0.6877],[2503.3,3.63243],[2503.4,1.59747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241472601,[[2502.7,41.43913],[2502.6,0.6883],[2502.5,24.611],[2502.4,6.92294378],[2501.7,3.98688033]],[[2502.9,2.88628439],[2503.0,9.6878],[2503.2,0.6877],[2503.3,3.63243],[2503.4,3.96259737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241473400,[[2502.7,41.43913],[2502.6,0.6883],[2502.5,24.611],[2502.4,6.92294378],[2502.3,1.91000232]],[[2502.9,2.88628439],[2503.0,9.6878],[2503.2,0.6877],[2503.3,3.63243],[2503.4,1.59747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241473600,[[2502.7,41.43913],[2502.6,0.6883],[2502.5,24.611],[2502.4,6.92294378],[2502.3,1.91000232]],[[2502.8,0.63913],[2502.9,2.24716439],[2503.0,9.6878],[2503.2,0.6877],[2503.3,3.63243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241473800,[[2502.7,41.43913],[2502.6,0.6883],[2502.5,24.611],[2502.4,6.92294378],[2502.3,1.91000232]],[[2502.9,2.88628439],[2503.0,9.6878],[2503.2,0.6877],[2503.3,3.63243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241474302,[[2502.7,41.43913],[2502.6,0.6883],[2502.5,24.611],[2502.4,6.92294378],[2502.3,1.91000232]],[[2502.8,0.63913],[2502.9,2.24716439],[2503.0,9.6878],[2503.2,0.6877],[2503.3,3.63243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241474603,[[2502.7,41.43913],[2502.6,0.6883],[2502.5,24.611],[2502.4,6.92294378],[2502.3,1.91000232]],[[2502.8,0.63913],[2502.9,2.24716439],[2503.0,9.6878],[2503.2,2.2853],[2503.3,3.63243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241475203,[[2502.8,0.63913],[2502.7,40.8],[2502.6,0.6883],[2502.5,24.611],[2502.4,5.3291]],[[2502.9,2.88628439],[2503.0,9.6878],[2503.2,0.6877],[2503.3,3.63243],[2503.4,2.36512737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241475398,[[2502.7,40.8],[2502.6,0.6883],[2502.5,24.611],[2502.4,5.3291],[2501.6,3.98688033]],[[2502.8,0.63913],[2502.9,2.24716439],[2503.0,9.6878],[2503.2,2.28529],[2503.3,3.63243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241475599,[[2502.7,41.43915],[2502.6,0.6883],[2502.5,24.611],[2502.4,5.3291],[2501.6,3.98688033]],[[2502.8,0.63913],[2502.9,2.24716439],[2503.0,9.6878],[2503.2,2.28529],[2503.3,3.63243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241476006,[[2502.7,41.43915],[2502.6,0.6883],[2502.5,24.611],[2502.4,5.3291],[2502.3,3.19195378]],[[2502.8,0.63913],[2502.9,2.24716439],[2503.0,9.6878],[2503.2,2.28529],[2503.3,3.63243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241478304,[[2502.7,40.8],[2502.6,0.6883],[2502.5,24.611],[2502.4,5.3291],[2502.3,3.19195378]],[[2502.8,0.63913],[2502.9,2.24716439],[2503.0,9.6878],[2503.1,1.59765],[2503.2,0.6877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241478905,[[2502.7,41.43915],[2502.6,0.6883],[2502.4,31.54016],[2502.3,3.19195378],[2502.1,2.38928844]],[[2502.8,0.63913],[2502.9,2.24716439],[2503.0,9.6878],[2503.1,1.59765],[2503.2,0.6877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241480306,[[2502.7,41.43915],[2502.6,0.6883],[2502.4,29.9421],[2502.3,3.19195378],[2502.1,3.98751844]],[[2502.8,0.63913],[2502.9,2.24716439],[2503.0,9.6878],[2503.1,1.59765],[2503.2,0.6877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241480801,[[2502.4,5.3291],[2502.3,0.63924],[2502.2,1.59384378],[2502.1,2.38928844],[2502.0,3.84549439]],[[2502.5,0.6392],[2502.8,1.59788],[2502.9,2.24716439],[2503.0,13.53267439],[2503.1,1.59765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241481001,[[2502.4,4.54523],[2502.3,0.6969],[2502.2,1.59384378],[2502.1,2.38928844],[2502.0,3.84549439]],[[2502.5,2.88636439],[2502.8,3.63528],[2503.0,13.53267439],[2503.1,1.59765],[2503.4,2.36512737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241481201,[[2502.4,3.906],[2502.3,1.33613],[2502.2,2.96504378],[2502.1,67.80228844],[2502.0,3.84549439]],[[2502.5,2.88636439],[2502.6,6.433],[2502.8,3.63528],[2503.0,7.05267439],[2503.1,1.59765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241481507,[[2503.0,0.63905],[2502.6,1.59789],[2502.5,1.59801],[2502.4,12.74700817],[2502.3,34.13218844]],[[2503.1,0.63906],[2503.3,9.6408],[2503.5,3.84455439],[2503.6,2.36512737],[2503.7,1.59728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241481706,[[2503.0,0.63905],[2502.8,27.8298],[2502.7,2.24716439],[2502.6,1.59789],[2502.5,2.96921]],[[2503.1,0.63906],[2503.3,11.88796439],[2503.5,1.59739],[2503.6,3.75352737],[2503.7,2.95248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241481905,[[2503.0,0.63907],[2502.8,27.8298],[2502.7,4.31526439],[2502.6,1.59789],[2502.5,1.59801]],[[2503.1,0.63906],[2503.3,11.88796439],[2503.5,1.59739],[2503.6,3.75352737],[2503.7,2.95248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241482104,[[2502.9,0.63908],[2502.8,27.8298],[2502.7,4.31526439],[2502.5,1.59801],[2502.3,10.42039844]],[[2503.0,0.63907],[2503.3,11.88796439],[2503.4,1.59746],[2503.5,1.59739],[2503.6,3.75352737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241482304,[[2502.9,2.03208],[2502.8,27.8298],[2502.7,0.6969],[2502.5,3.84517439],[2502.3,10.42039844]],[[2503.0,0.63907],[2503.3,11.88796439],[2503.4,1.59746],[2503.5,1.59739],[2503.6,3.75352737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241482897,[[2502.9,1.393],[2502.8,28.46891],[2502.7,0.6969],[2502.5,3.84517439],[2502.3,10.42039844]],[[2503.0,0.63907],[2503.1,2.24716439],[2503.3,11.23832],[2503.5,1.59739],[2503.6,4.07516861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241483102,[[2502.8,28.46891],[2502.7,0.6969],[2502.5,1.59801],[2502.4,0.6982],[2502.3,11.87211817]],[[2502.9,0.6391],[2503.1,2.24716439],[2503.3,11.23832],[2503.5,5.39331737],[2503.6,1.71004124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241483302,[[2502.8,3.84691],[2502.7,0.6969],[2502.6,26.02],[2502.5,1.59801],[2502.4,0.6982]],[[2502.9,0.6391],[2503.1,2.24716439],[2503.3,11.23832],[2503.5,5.39331737],[2503.6,1.71004124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241483807,[[2502.7,0.6969],[2502.6,26.02],[2502.4,3.906],[2502.1,42.39821]],[[2502.8,0.63913],[2502.9,2.24716439],[2503.2,1.59759],[2503.3,11.23832],[2503.5,3.79592737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241484006,[[2502.7,0.6969],[2502.6,26.02],[2502.4,3.906],[2502.1,42.39821]],[[2502.8,0.63913],[2502.9,2.24716439],[2503.0,3.2078],[2503.2,2.25159],[2503.3,8.03052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241484201,[[2502.7,0.6969],[2502.6,1.393],[2502.5,0.63918],[2502.4,28.524],[2502.3,8.02684378]],[[2502.8,0.63913],[2502.9,8.68016439],[2503.0,3.2078],[2503.1,1.59766],[2503.2,0.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241484403,[[2502.4,4.54521],[2502.3,1.59384378],[2502.1,43.18928844],[2502.0,8.03131],[2501.9,3.91504514]],[[2502.9,8.68016439],[2503.0,3.2078],[2503.1,1.59766],[2503.2,2.0848],[2503.4,2.36512737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241484604,[[2502.4,4.5775],[2502.3,0.63924],[2502.2,26.21184378],[2502.1,43.18928844],[2502.0,7.826]],[[2502.5,0.6392],[2502.6,2.24716439],[2502.9,8.75118],[2503.0,5.45496439],[2503.1,1.59766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241484802,[[2502.4,4.5775],[2502.3,0.63924],[2502.2,26.21184378],[2502.1,43.18928844],[2502.0,7.826]],[[2502.5,0.6392],[2502.6,2.24716439],[2502.8,0.654],[2502.9,10.18198],[2503.0,5.45496439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241485005,[[2502.4,4.5775],[2502.2,26.85111378],[2502.1,43.18928844],[2502.0,7.826]],[[2502.5,0.6392],[2502.6,2.24716439],[2502.8,2.25185],[2502.9,10.18198],[2503.0,5.45496439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241485506,[[2502.4,4.5775],[2502.3,0.63925],[2502.2,26.21184378],[2502.1,43.18928844],[2502.0,7.826]],[[2502.5,0.6392],[2502.6,2.24716439],[2502.8,2.25185],[2502.9,10.18198],[2503.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241485706,[[2502.4,4.5775],[2502.3,0.63925],[2502.2,26.21184378],[2502.1,43.18928844],[2502.0,7.826]],[[2502.5,0.6392],[2502.6,2.24716439],[2502.8,0.654],[2502.9,10.18198],[2503.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241486604,[[2502.4,4.5775],[2502.2,26.85110378],[2502.1,43.18928844],[2502.0,8.14324087],[2501.9,2.31667514]],[[2502.5,0.6392],[2502.6,2.24716439],[2502.8,2.25184],[2502.9,10.18198],[2503.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241486807,[[2502.4,3.8793],[2502.2,2.23310378],[2502.1,43.18928844],[2502.0,7.826],[2501.9,0.06951075]],[[2502.5,0.6392],[2502.6,2.24716439],[2502.8,2.25184],[2502.9,10.18198],[2503.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241487006,[[2502.4,3.8793],[2502.2,2.23310378],[2502.1,68.45798844],[2502.0,7.826],[2501.9,2.31667514]],[[2502.5,0.6392],[2502.6,2.24716439],[2502.8,2.25184],[2502.9,10.18198],[2503.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241487202,[[2502.4,3.8793],[2502.2,1.59384378],[2502.1,44.48127844],[2502.0,7.826],[2501.9,0.06951075]],[[2502.5,0.6392],[2502.6,2.24716439],[2502.8,2.25184],[2502.9,10.18198],[2503.0,5.45496439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241487410,[[2502.4,3.8793],[2502.2,2.23312378],[2502.1,68.45798844],[2502.0,7.826],[2501.7,3.84566439]],[[2502.5,0.6392],[2502.6,2.24716439],[2502.8,2.25184],[2502.9,10.18198],[2503.0,5.45496439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241487604,[[2502.4,3.8793],[2502.2,1.59384378],[2502.1,66.70799],[2502.0,10.21528844],[2501.8,5.07204704]],[[2502.5,0.6392],[2502.6,2.24716439],[2502.8,2.25184],[2502.9,10.18198],[2503.0,5.45496439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241488104,[[2502.4,3.8793],[2502.2,2.23312378],[2502.1,66.0687],[2502.0,10.21528844],[2501.8,1.91688875]],[[2502.5,0.6392],[2502.6,2.24716439],[2502.8,2.25184],[2502.9,10.18198],[2503.0,5.45496439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241488510,[[2502.4,3.8793],[2502.2,1.59384378],[2502.1,66.70799],[2502.0,10.21528844],[2501.8,5.07204704]],[[2502.5,0.6392],[2502.6,2.24716439],[2502.8,2.25184],[2502.9,10.18198],[2503.0,5.45496439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241488709,[[2502.4,3.8793],[2502.2,2.23312378],[2502.1,66.0687],[2502.0,10.21528844],[2501.8,5.07204704]],[[2502.5,0.6392],[2502.6,2.24716439],[2502.8,2.25184],[2502.9,10.18198],[2503.0,5.45496439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241488909,[[2502.4,0.6715],[2502.2,1.59384378],[2502.1,45.29979],[2502.0,3.78228844],[2501.8,3.47360704]],[[2502.5,0.6392],[2502.6,2.24716439],[2502.7,3.2078],[2502.8,2.25184],[2502.9,10.18198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241489109,[[2502.4,0.6715],[2502.1,43.68583378],[2502.0,28.39628844],[2501.8,3.52624875],[2501.7,13.43382268]],[[2502.5,0.6392],[2502.6,2.24716439],[2502.7,3.2078],[2502.8,2.25184],[2502.9,10.18198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241489310,[[2502.4,0.6715],[2502.2,1.59384378],[2502.1,42.09199],[2502.0,28.39628844],[2501.8,3.52624875]],[[2502.5,0.6392],[2502.6,2.24716439],[2502.7,3.2078],[2502.8,2.25184],[2502.9,10.18198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241489511,[[2502.4,0.6715],[2502.2,1.59384378],[2502.1,41.4527],[2502.0,28.39628844],[2501.8,3.52624875]],[[2502.5,0.6392],[2502.6,2.24716439],[2502.7,3.2078],[2502.8,2.25184],[2502.9,3.74898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241489809,[[2502.4,0.6715],[2502.2,1.59384378],[2502.1,41.4527],[2502.0,29.03559844],[2501.8,3.52624875]],[[2502.5,0.6392],[2502.6,8.68016439],[2502.7,3.2078],[2502.8,2.25184],[2502.9,3.74898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241490609,[[2502.4,0.6715],[2502.2,1.59384378],[2502.1,41.4527],[2502.0,28.39628844],[2501.9,0.63934]],[[2502.5,0.6392],[2502.6,8.68016439],[2502.7,3.2078],[2502.8,2.25184],[2502.9,3.74898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241490808,[[2502.2,1.59384378],[2502.1,41.4527],[2502.0,3.78228844],[2501.9,0.63934],[2477.8,28.04886249]],[[2502.3,0.63925],[2502.5,1.59802],[2502.6,8.68016439],[2502.7,3.2078],[2502.8,2.25184]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241491006,[[2502.1,42.1494],[2502.0,3.62617378],[2501.9,2.38928844],[2501.7,2.24716439],[2501.6,3.15515829]],[[2502.2,0.63928],[2502.4,2.24716439],[2502.5,1.59802],[2502.6,6.433],[2502.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241491207,[[2502.1,41.4967],[2502.0,28.24117378],[2501.9,2.38928844],[2501.7,8.68016439],[2501.6,4.75371829]],[[2502.2,0.63928],[2502.4,2.24716439],[2502.5,1.59802],[2502.6,6.433],[2502.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241491505,[[2502.1,41.4967],[2502.0,29.72081844],[2501.7,11.83532268],[2501.6,1.59856],[2501.4,3.98688033]],[[2502.2,0.63928],[2502.4,2.24716439],[2502.5,1.59802],[2502.6,6.433],[2502.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241491705,[[2502.1,41.4967],[2502.0,29.72081844],[2501.7,11.83532268],[2501.6,1.59856],[2501.5,5.97992381]],[[2502.2,0.63928],[2502.4,2.24716439],[2502.5,1.59802],[2502.6,6.433],[2502.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241491907,[[2502.1,42.136],[2502.0,29.08148844],[2501.7,13.43383268],[2501.5,5.97992381],[2501.2,5.58163246]],[[2502.3,0.63927],[2502.4,2.24716439],[2502.6,6.433],[2502.7,4.80573],[2502.9,2.1512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241492110,[[2502.2,1.59294329],[2502.1,42.136],[2502.0,29.08148844],[2501.9,2.24716439],[2501.8,6.68140704]],[[2502.3,0.63927],[2502.4,2.24716439],[2502.6,6.433],[2502.7,4.80573],[2502.9,2.1512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241492309,[[2502.2,2.99184329],[2502.1,42.136],[2502.0,27.68848844],[2501.9,2.24716439],[2501.8,6.68140704]],[[2502.3,0.63927],[2502.4,2.24716439],[2502.7,4.80573],[2502.9,2.1512],[2503.5,3.14130757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241492609,[[2502.2,2.99184329],[2502.1,42.136],[2502.0,27.68848844],[2501.9,2.24716439],[2501.8,6.68140704]],[[2502.3,0.63927],[2502.4,2.24716439],[2502.5,6.433],[2502.7,4.80573],[2502.9,2.1512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241492812,[[2502.2,2.99184329],[2502.1,42.136],[2502.0,27.68848844],[2501.9,2.24716439],[2501.8,6.68140704]],[[2502.3,0.63927],[2502.4,2.24716439],[2502.5,6.433],[2502.6,1.59796],[2502.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241493209,[[2502.2,1.3989],[2502.1,42.136],[2502.0,26.89214329],[2501.9,4.63645283],[2501.8,3.52624875]],[[2502.3,0.63927],[2502.4,2.24716439],[2502.5,6.433],[2502.6,1.59796],[2502.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241493413,[[2502.2,1.3989],[2502.1,42.136],[2502.0,26.89214329],[2501.9,4.63645283],[2501.8,3.52624875]],[[2502.3,0.63927],[2502.4,2.24716439],[2502.6,1.59796],[2502.7,3.2078],[2503.0,4.61229176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241493612,[[2502.2,1.3989],[2502.1,42.136],[2502.0,26.89214329],[2501.9,4.63645283],[2501.8,3.52624875]],[[2502.3,0.63927],[2502.4,2.24716439],[2502.5,6.434],[2502.6,1.59796],[2502.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241494208,[[2502.2,1.3989],[2502.1,41.4967],[2502.0,27.53145329],[2501.9,4.63645283],[2501.8,3.52624875]],[[2502.3,0.63927],[2502.4,2.24716439],[2502.5,6.434],[2502.6,1.59796],[2502.7,4.80573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241494407,[[2502.2,1.3989],[2502.1,41.4967],[2502.0,27.53145329],[2501.9,2.24716439],[2501.8,5.91553719]],[[2502.3,0.63927],[2502.4,2.24716439],[2502.5,6.434],[2502.6,1.59796],[2502.7,4.80573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241494813,[[2502.2,1.3989],[2502.1,42.136],[2502.0,26.89214329],[2501.9,2.24716439],[2501.8,5.91553719]],[[2502.3,0.63927],[2502.4,2.24716439],[2502.6,1.59796],[2502.7,4.80573],[2504.6,10.33635249]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241495013,[[2502.2,1.3989],[2502.1,42.136],[2502.0,26.89214329],[2501.9,2.24716439],[2501.8,5.91553719]],[[2502.3,0.63927],[2502.5,6.434],[2502.6,3.84512439],[2502.7,4.80573],[2502.8,0.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241495213,[[2502.2,2.03818],[2502.1,43.74386439],[2502.0,26.89214329],[2501.8,7.51395719],[2501.7,6.433]],[[2502.3,0.63925],[2502.6,2.24716439],[2502.7,4.80573],[2502.8,0.654],[2503.3,3.14130757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241495412,[[2502.2,2.03818],[2502.1,43.74386439],[2502.0,26.89214329],[2501.9,2.38928844],[2501.8,5.12466875]],[[2502.3,0.63925],[2502.5,6.434],[2502.7,7.05289439],[2502.9,2.3182],[2503.3,27.75730757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241495613,[[2502.2,2.03818],[2502.1,43.74386439],[2502.0,26.89214329],[2501.9,2.38928844],[2501.8,5.12466875]],[[2502.3,0.63925],[2502.5,6.434],[2502.7,7.05289439],[2502.9,2.3182],[2503.0,3.04132737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241495809,[[2502.2,2.03818],[2502.1,43.74386439],[2502.0,26.89214329],[2501.9,3.98766844],[2501.8,5.12466875]],[[2502.3,0.63925],[2502.5,6.434],[2502.7,7.05289439],[2502.9,2.3182],[2503.0,3.04132737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241496015,[[2502.2,2.03818],[2502.1,41.4967],[2502.0,26.89214329],[2501.9,2.38928844],[2501.8,5.12466875]],[[2502.3,0.63925],[2502.5,6.434],[2502.6,1.59797],[2502.7,7.05289439],[2502.9,0.7204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241496207,[[2502.2,2.03818],[2502.1,41.4967],[2502.0,29.13930768],[2501.9,2.38928844],[2501.8,5.12466875]],[[2502.3,0.63925],[2502.5,6.434],[2502.6,1.59797],[2502.7,7.05289439],[2502.9,0.7204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241496413,[[2502.2,2.03818],[2502.1,43.08964329],[2502.0,27.54636439],[2501.9,2.38928844],[2501.8,5.12466875]],[[2502.3,0.63925],[2502.5,6.434],[2502.6,1.59797],[2502.7,7.05289439],[2502.9,3.08552737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241497209,[[2502.2,2.03818],[2502.1,43.08964329],[2502.0,27.54636439],[2501.9,2.38928844],[2501.8,5.12466875]],[[2502.3,0.63925],[2502.5,6.434],[2502.6,1.59797],[2502.7,7.05289439],[2502.9,0.7204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241497412,[[2502.2,2.03818],[2502.1,43.08964329],[2502.0,27.54636439],[2501.9,2.38928844],[2501.8,5.12466875]],[[2502.3,0.63925],[2502.5,6.434],[2502.6,1.59797],[2502.7,7.05289439],[2502.9,3.08552737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241497615,[[2502.3,0.63924],[2502.2,1.3989],[2502.1,43.08964329],[2502.0,27.54636439],[2501.9,3.98765844]],[[2502.4,0.63925],[2502.5,6.434],[2502.7,7.05289439],[2502.9,4.68331737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241497914,[[2502.3,0.63924],[2502.2,1.3989],[2502.1,43.08964329],[2502.0,27.54636439],[2501.9,3.98765844]],[[2502.4,0.63925],[2502.5,6.434],[2502.7,7.05289439],[2502.9,4.68331737],[2508.8,23.83193956]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241498215,[[2502.3,0.63924],[2502.2,1.3989],[2502.1,43.08964329],[2502.0,2.93136439],[2501.9,3.98765844]],[[2502.4,0.63925],[2502.5,6.434],[2502.7,7.05289439],[2502.9,4.68331737],[2508.8,23.83193956]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241498415,[[2502.3,0.63924],[2502.2,1.3989],[2502.1,67.70564329],[2502.0,2.93136439],[2501.9,3.98765844]],[[2502.4,0.63925],[2502.5,6.434],[2502.7,7.05289439],[2502.9,4.68331737],[2508.8,23.83193956]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241499218,[[2502.3,0.63924],[2502.2,1.3989],[2502.1,67.70564329],[2502.0,2.93136439],[2501.9,3.98765844]],[[2502.4,0.63925],[2502.5,6.434],[2502.7,3.84509439],[2502.9,4.68331737],[2508.8,23.83193956]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241499516,[[2502.2,2.03816],[2502.1,67.70564329],[2502.0,6.13916439],[2501.9,2.38928844],[2501.7,9.58815829]],[[2502.3,0.63925],[2502.5,6.434],[2502.6,3.2078],[2502.7,3.84509439],[2502.9,4.68331737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241499914,[[2502.2,2.03816],[2502.1,67.70564329],[2502.0,6.13916439],[2501.9,2.38928844],[2501.7,9.58815829]],[[2502.3,0.63925],[2502.5,6.434],[2502.6,4.80579],[2502.7,3.84509439],[2502.9,3.08552737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241500114,[[2502.2,1.3989],[2502.1,68.34493329],[2502.0,6.13916439],[2501.9,2.38928844],[2501.7,6.433]],[[2502.3,0.63925],[2502.5,6.434],[2502.6,4.80579],[2502.7,3.84509439],[2502.9,3.08552737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241500314,[[2502.2,1.3989],[2502.1,68.34493329],[2502.0,6.13916439],[2501.9,2.38928844],[2501.7,9.58815829]],[[2502.3,0.63925],[2502.5,6.434],[2502.6,4.80579],[2502.7,3.84509439],[2502.9,3.08552737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241500619,[[2502.2,1.3989],[2502.1,68.34493329],[2502.0,6.13916439],[2501.9,2.38928844],[2501.7,9.58815829]],[[2502.3,0.63925],[2502.5,6.434],[2502.6,4.80579],[2502.7,3.84509439],[2502.8,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241500808,[[2502.1,1.59294329],[2501.9,2.38928844],[2501.7,6.36295829],[2501.3,47.943],[2501.2,1.59882]],[[2502.2,0.63928],[2502.3,2.24716439],[2502.5,8.03206],[2502.6,5.46479],[2502.7,3.19587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241501006,[[2501.9,2.38928844],[2501.7,6.36295829],[2501.3,47.943],[2501.2,1.59882]],[[2502.2,0.63928],[2502.3,2.24716439],[2502.5,8.03206],[2502.6,5.46479],[2502.7,3.19587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241501007,[[2501.8,2.29874329],[2501.6,4.40128844],[2501.4,6.36295829],[2501.1,6.23404472],[2501.0,8.03296]],[[2501.9,0.63936],[2502.2,1.59826],[2502.3,12.05316439],[2502.5,32.64806],[2502.6,2.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241501209,[[2501.8,0.7058],[2501.7,1.59294329],[2501.6,4.40128844],[2501.5,0.63944],[2501.4,3.2078]],[[2501.9,7.07336],[2502.0,2.24716439],[2502.1,1.3658],[2502.2,3.03826],[2502.3,4.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241501418,[[2501.7,1.59294329],[2501.6,3.09798844],[2501.4,3.2078],[2501.3,3.79464829],[2501.1,26.86316439]],[[2501.8,0.63938],[2501.9,6.434],[2502.0,2.24716439],[2502.1,2.96413],[2502.2,3.03826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241501616,[[2501.7,1.59294329],[2501.6,3.09798844],[2501.5,0.7058],[2501.4,3.2078],[2501.3,3.79464829]],[[2501.8,0.63938],[2501.9,6.434],[2502.0,2.24716439],[2502.1,2.96413],[2502.2,3.03826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241501816,[[2501.7,1.59294329],[2501.6,3.09798844],[2501.5,0.7058],[2501.4,3.84728],[2501.3,3.15515829]],[[2501.8,2.88654439],[2501.9,6.434],[2502.1,2.96413],[2502.2,3.03826],[2503.9,39.89456037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241502118,[[2501.5,0.7058],[2501.4,4.80074329],[2501.3,0.6395],[2501.2,3.69258844],[2501.0,33.61671518]],[[2501.6,0.63943],[2501.8,2.24716439],[2501.9,6.434],[2502.0,4.80616],[2502.1,2.96413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241502317,[[2501.5,0.7058],[2501.4,3.2078],[2501.3,2.23244329],[2501.2,4.40128844],[2501.0,33.61671518]],[[2501.6,0.63943],[2501.8,2.24716439],[2501.9,8.03243],[2502.0,4.6478],[2502.1,2.96413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241502517,[[2501.5,0.7058],[2501.4,3.2078],[2501.3,2.23244329],[2501.2,2.012],[2501.1,2.38928844]],[[2501.6,0.63943],[2501.8,2.24716439],[2501.9,8.03243],[2502.0,4.6478],[2502.1,2.96413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241503217,[[2501.5,0.7058],[2501.4,3.2078],[2501.3,0.6395],[2501.2,3.60494329],[2501.1,2.38928844]],[[2501.6,0.63943],[2501.8,2.24716439],[2501.9,8.03243],[2502.0,4.6478],[2502.1,2.96413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241503418,[[2501.5,0.7058],[2501.4,3.2078],[2501.2,2.012],[2501.1,1.59294329],[2501.0,35.68645283]],[[2501.6,2.88659439],[2501.9,8.03243],[2502.0,4.6478],[2502.1,2.96413],[2502.2,2.36512737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241503721,[[2501.5,0.7058],[2501.4,3.2078],[2501.2,2.012],[2501.1,2.23249329],[2501.0,8.68116439]],[[2501.6,2.88659439],[2501.7,0.687],[2501.9,8.03243],[2502.0,4.6478],[2502.1,2.27713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241504217,[[2501.5,0.7058],[2501.4,3.2078],[2501.2,2.012],[2501.1,0.63955],[2501.0,10.27410768]],[[2501.6,2.88659439],[2501.7,0.687],[2501.9,8.03243],[2502.0,4.6478],[2502.1,2.27713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241505320,[[2501.5,0.7058],[2501.4,3.2078],[2501.2,2.65153],[2501.0,10.27410768],[2500.8,4.30369958]],[[2501.6,2.88659439],[2501.7,0.687],[2501.9,8.03243],[2502.0,4.6478],[2502.1,2.27713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241505516,[[2501.5,0.7058],[2501.4,3.2078],[2501.3,0.63951],[2501.2,2.012],[2501.0,10.27410768]],[[2501.6,2.88659439],[2501.7,0.687],[2501.9,8.03243],[2502.0,4.6478],[2502.1,2.27713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241505716,[[2501.5,0.7058],[2501.4,3.84728],[2501.2,2.012],[2501.0,10.27410768],[2500.9,26.21501]],[[2501.6,2.88659439],[2501.7,0.687],[2501.9,6.434],[2502.0,4.6478],[2502.1,2.27713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241505920,[[2501.5,0.7058],[2501.4,3.2078],[2501.3,0.63949],[2501.2,2.012],[2501.0,10.27410768]],[[2501.6,0.63943],[2501.7,0.687],[2501.8,2.24716439],[2501.9,6.434],[2502.0,6.24617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241506115,[[2501.5,0.7058],[2501.4,3.2078],[2501.3,0.63949],[2501.2,2.012],[2501.0,8.68116439]],[[2501.6,0.63943],[2501.7,0.687],[2501.8,2.24716439],[2501.9,6.434],[2502.0,6.24617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241507015,[[2501.5,0.7058],[2501.3,0.63949],[2501.2,2.012],[2501.1,3.2078],[2501.0,8.68116439]],[[2501.6,0.63943],[2501.7,0.687],[2501.8,2.24716439],[2501.9,6.434],[2502.0,6.24617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241507221,[[2501.5,0.7058],[2501.4,0.63948],[2501.2,2.012],[2501.1,3.2078],[2501.0,8.68116439]],[[2501.6,0.63943],[2501.7,3.8948],[2501.8,2.24716439],[2501.9,6.434],[2502.0,3.03837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241507422,[[2501.5,0.7058],[2501.3,0.63949],[2501.2,2.012],[2501.1,3.2078],[2501.0,8.68116439]],[[2501.6,0.63943],[2501.7,3.8948],[2501.8,2.24716439],[2501.9,6.434],[2502.0,3.03837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241508123,[[2501.5,0.7058],[2501.4,0.63948],[2501.2,2.012],[2501.1,3.2078],[2501.0,8.68116439]],[[2501.6,0.63943],[2501.7,3.8948],[2501.8,2.24716439],[2501.9,6.434],[2502.0,3.03837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241508319,[[2501.5,0.7058],[2501.3,0.63949],[2501.2,2.012],[2501.1,3.2078],[2501.0,8.68116439]],[[2501.6,0.63943],[2501.7,3.8948],[2501.8,2.24716439],[2501.9,8.03243],[2502.0,3.03837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241509417,[[2501.5,0.7058],[2501.4,5.45496439],[2501.2,2.012],[2501.0,10.28013439]],[[2502.0,3.03837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241509418,[[2501.5,0.7058],[2501.4,5.45496439],[2501.2,2.012],[2501.0,10.28013439],[2500.9,1.59294329]],[[2502.0,3.2078],[2502.2,1.59825],[2502.4,2.36512737],[2502.5,1.59806],[2503.0,3.19541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241509624,[[2501.6,2.88657439],[2501.5,0.7058],[2501.4,3.2078],[2501.3,1.59874],[2501.2,3.61079]],[[2501.8,0.63939],[2502.0,9.6428],[2502.2,2.31783],[2502.3,3.84536439],[2502.4,1.4431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241509822,[[2501.7,1.3834],[2501.5,1.34524],[2501.4,5.45496439],[2501.2,0.7087],[2501.0,9.62590329]],[[2501.8,0.63939],[2502.0,9.6428],[2502.1,4.52425439],[2502.2,0.7196],[2502.3,1.5982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241510023,[[2501.5,1.34524],[2501.4,5.45496439],[2501.2,0.7087],[2501.1,1.66845516],[2501.0,9.62590329]],[[2502.0,9.6428],[2502.1,4.52425439],[2502.2,0.7196],[2502.3,1.5982],[2503.3,5.56572826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241510221,[[2501.5,2.72864],[2501.4,5.45496439],[2501.2,0.7087],[2501.1,1.66845516],[2501.0,9.62590329]],[[2501.6,0.63943],[2502.0,9.6428],[2502.1,4.52425439],[2502.2,2.1627],[2502.3,1.5982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241510425,[[2501.6,0.63943],[2501.5,2.0892],[2501.4,5.45496439],[2501.2,0.7087],[2501.1,1.66845516]],[[2501.7,0.63942],[2501.9,6.434],[2502.0,3.2078],[2502.1,4.52425439],[2502.2,2.1627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241510615,[[2501.5,2.0892],[2501.4,5.45496439],[2501.2,0.7087],[2501.1,1.66845516]],[[2501.7,0.63942],[2501.9,6.434],[2502.0,3.2078],[2502.1,4.52425439],[2502.2,2.1627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241510616,[[2501.5,2.0892],[2501.4,5.45496439],[2501.2,0.7087],[2501.1,1.66845516],[2494.3,21.81578193]],[[2501.7,0.63942],[2501.9,6.434],[2502.0,3.2078],[2502.1,4.52425439],[2502.2,2.1627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241510823,[[2501.5,2.72864],[2501.4,5.45496439],[2501.2,0.7087],[2501.1,1.66845516],[2500.8,27.32262958]],[[2501.7,0.63942],[2501.9,6.434],[2502.0,3.2078],[2502.1,4.52425439],[2502.2,2.1627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241511422,[[2501.6,0.63943],[2501.5,2.0892],[2501.4,5.45496439],[2501.2,0.7087],[2501.1,1.66845516]],[[2501.7,0.63942],[2501.9,6.434],[2502.0,3.2078],[2502.1,4.52425439],[2502.2,2.1627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241512126,[[2501.5,2.72864],[2501.4,5.45496439],[2501.2,0.7087],[2501.1,1.66845516]],[[2501.7,0.63942],[2501.9,6.434],[2502.0,3.2078],[2502.1,4.52425439],[2502.2,2.1627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241512727,[[2501.6,40.8],[2501.5,2.0892],[2501.4,5.45496439],[2501.2,0.7087],[2501.1,0.06957516]],[[2501.7,0.63942],[2501.9,6.434],[2502.0,4.80615],[2502.1,4.52425439],[2502.2,2.1627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241513028,[[2501.5,0.7058],[2501.2,1.34822],[2501.1,3.27737516],[2501.0,8.68116439],[2500.9,1.59294329]],[[2501.6,0.63943],[2501.7,2.24716439],[2501.8,1.59846],[2501.9,6.434],[2502.0,4.80615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241513223,[[2501.5,0.7058],[2501.2,1.34822],[2501.1,3.27737516],[2501.0,10.01736439],[2500.9,1.59294329]],[[2501.6,0.63943],[2501.7,5.45496439],[2501.8,2.28126],[2501.9,7.8634],[2502.0,1.59835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241513422,[[2501.5,0.7058],[2501.3,40.8],[2501.2,1.34822],[2501.1,3.27737516],[2501.0,10.01736439]],[[2501.6,0.63943],[2501.7,5.45496439],[2501.8,2.28126],[2501.9,7.8634],[2502.0,1.59835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241514929,[[2501.3,40.8],[2501.2,1.34822],[2501.1,3.27737516],[2501.0,10.01736439]],[[2501.4,0.63948],[2501.7,5.45496439],[2501.8,2.28126],[2501.9,7.8634],[2502.0,1.59835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241515231,[[2501.3,40.8],[2501.2,2.05552],[2501.1,3.27737516],[2501.0,10.01736439],[2500.9,1.59294329]],[[2501.4,0.63948],[2501.7,5.45496439],[2501.8,2.28126],[2501.9,7.8634],[2502.0,1.59835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241515525,[[2501.2,1.416],[2501.1,3.2078],[2501.0,3.58336439],[2500.9,1.59294329],[2500.8,0.31534114]],[[2501.3,0.63951],[2501.5,8.68116439],[2501.7,3.2078],[2501.8,2.28126],[2501.9,1.4294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241515726,[[2501.2,1.416],[2501.1,3.84735],[2501.0,3.58336439],[2500.8,1.90828443],[2500.7,35.04242844]],[[2501.3,0.63951],[2501.5,8.68116439],[2501.6,1.59861],[2501.7,3.2078],[2501.8,2.28126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241516126,[[2501.2,42.216],[2501.1,3.84735],[2501.0,3.58336439],[2500.8,1.90828443],[2500.7,35.04242844]],[[2501.3,0.63951],[2501.5,8.68116439],[2501.6,1.59861],[2501.7,3.2078],[2501.8,2.28126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241516625,[[2501.2,42.216],[2501.1,3.84735],[2501.0,3.58336439],[2500.8,1.90828443],[2500.7,32.65314]],[[2501.3,0.63951],[2501.5,8.68116439],[2501.7,3.2078],[2501.8,2.28126],[2501.9,3.0278]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241517226,[[2501.2,42.85553],[2501.1,3.2078],[2501.0,3.58336439],[2500.8,1.90828443],[2500.7,35.04242844]],[[2501.3,0.63951],[2501.5,8.68116439],[2501.7,3.2078],[2501.8,2.28126],[2501.9,3.0278]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241517425,[[2501.2,42.85553],[2501.1,3.2078],[2501.0,3.58336439],[2500.8,1.90828443],[2500.7,32.65314]],[[2501.3,0.63951],[2501.5,8.68116439],[2501.7,3.2078],[2501.8,2.28126],[2501.9,3.0278]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241517627,[[2501.2,42.85553],[2501.1,3.2078],[2501.0,3.58336439],[2500.8,3.50736443],[2500.7,31.054]],[[2501.4,0.6395],[2501.5,6.434],[2501.6,2.24716439],[2501.7,4.80634],[2501.8,0.6828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241518430,[[2501.2,42.85553],[2501.1,3.2078],[2501.0,3.58336439],[2500.8,3.19202329],[2500.7,31.054]],[[2501.4,0.6395],[2501.5,6.434],[2501.6,2.24716439],[2501.7,4.80634],[2501.8,0.6828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241518626,[[2501.2,42.85553],[2501.1,3.2078],[2501.0,3.58336439],[2500.8,3.19202329],[2500.7,31.054]],[[2501.5,6.434],[2501.6,2.24716439],[2501.7,4.80634],[2501.8,0.6828],[2511.6,19.06555165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241519031,[[2501.2,42.85553],[2501.1,3.2078],[2501.0,3.58336439],[2500.8,3.51837762],[2500.7,31.054]],[[2501.5,6.434],[2501.6,2.24716439],[2501.7,4.80634],[2501.8,0.6828],[2502.7,9.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241519331,[[2501.2,42.216],[2501.1,3.84734],[2501.0,3.58336439],[2500.8,3.19202329],[2500.7,31.054]],[[2501.3,0.63951],[2501.5,6.434],[2501.6,2.24716439],[2501.7,4.80634],[2501.8,0.6828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241519532,[[2501.2,42.85553],[2501.1,3.2078],[2501.0,3.58336439],[2500.8,3.19202329],[2500.7,31.054]],[[2501.3,0.63951],[2501.5,6.434],[2501.6,2.24716439],[2501.7,4.80634],[2501.8,0.6828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241520132,[[2501.2,42.85553],[2501.1,3.2078],[2501.0,3.58336439],[2500.8,3.19202329],[2500.7,33.44328844]],[[2501.3,0.63951],[2501.5,6.434],[2501.6,2.24716439],[2501.7,4.80634],[2501.8,0.6828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241520434,[[2501.2,42.85553],[2501.1,3.2078],[2501.0,3.58336439],[2500.8,3.19202329],[2500.7,33.44328844]],[[2501.4,0.6395],[2501.6,2.24716439],[2501.7,4.80634],[2501.8,0.6828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241520732,[[2501.2,42.85553],[2501.1,3.2078],[2501.0,3.58336439],[2500.8,3.19202329],[2500.7,33.44328844]],[[2501.3,0.63951],[2501.4,6.435],[2501.6,2.24716439],[2501.7,4.80634],[2501.8,0.6828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241521130,[[2501.2,42.85553],[2501.1,3.2078],[2501.0,3.58336439],[2500.8,1.59908],[2500.7,33.44328844]],[[2501.3,0.63951],[2501.4,6.435],[2501.6,2.24716439],[2501.7,4.80634],[2501.8,0.6828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241521131,[[2501.2,42.85553],[2501.1,3.2078],[2501.0,3.58336439],[2500.8,1.59908],[2500.7,32.64694329]],[[2501.3,0.63951],[2501.4,6.435],[2501.6,2.24716439],[2501.7,4.80634],[2501.8,0.6828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241521732,[[2501.2,42.85553],[2501.1,3.2078],[2501.0,3.58336439],[2500.8,1.59908],[2500.7,32.96908618]],[[2501.3,0.63951],[2501.4,6.435],[2501.6,2.24716439],[2501.7,4.80634],[2501.8,0.6828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241522432,[[2501.2,42.85553],[2501.0,3.58336439],[2500.8,4.80688],[2500.7,8.34908618],[2486.0,329.798]],[[2501.3,0.63951],[2501.4,6.435],[2501.6,2.24716439],[2501.7,4.80634],[2501.8,0.6828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241522633,[[2501.2,42.85553],[2501.0,3.58336439],[2500.8,29.42788],[2500.7,8.34908618],[2497.9,15.94752134]],[[2501.3,0.63951],[2501.4,6.435],[2501.6,2.24716439],[2501.7,4.80634],[2501.8,0.6828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241522833,[[2501.2,42.85553],[2501.0,3.58336439],[2500.8,29.42788],[2500.7,8.34908618],[2498.6,32.00962]],[[2501.3,0.63951],[2501.4,6.435],[2501.6,2.24716439],[2501.7,4.80634],[2501.8,0.6828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241523430,[[2501.2,42.85553],[2501.0,3.58336439],[2500.8,29.42788],[2500.7,8.34908618],[2499.8,5.58163246]],[[2501.3,0.63951],[2501.4,6.435],[2501.6,2.24716439],[2501.7,4.80634],[2501.8,0.6828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241523840,[[2501.2,42.85553],[2501.0,3.58336439],[2500.8,31.02082329],[2500.7,6.75614289],[2500.1,3.98688033]],[[2501.3,0.63951],[2501.4,6.435],[2501.6,2.24716439],[2501.7,4.80634],[2501.8,0.6828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241524040,[[2501.2,42.85553],[2501.0,3.58336439],[2500.8,31.02082329],[2500.7,6.75614289],[2500.1,3.98688033]],[[2501.3,0.63951],[2501.4,6.435],[2501.6,3.84577439],[2501.7,4.80634],[2501.8,0.6828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241524338,[[2501.2,42.85553],[2501.0,3.58336439],[2500.8,31.02082329],[2500.7,6.75614289],[2500.4,51.10615829]],[[2501.3,0.63951],[2501.4,6.435],[2501.6,3.84577439],[2501.7,4.80634],[2501.8,0.6828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241524930,[[2501.2,42.85553],[2501.0,3.58336439],[2500.8,31.02082329],[2500.7,6.75614289],[2500.4,47.951]],[[2501.3,0.63951],[2501.4,6.435],[2501.6,3.84577439],[2501.7,4.80634],[2501.8,0.6828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241526140,[[2501.2,42.85553],[2501.0,3.58336439],[2500.8,31.02082329],[2500.7,6.75614289],[2500.4,51.10615829]],[[2501.3,0.63951],[2501.4,6.435],[2501.6,3.84577439],[2501.7,4.80634],[2501.8,0.6828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241527140,[[2501.2,42.85553],[2501.0,3.58336439],[2500.8,31.02082329],[2500.7,9.14543133],[2500.6,1.59917]],[[2501.3,0.63951],[2501.4,6.435],[2501.6,3.84577439],[2501.7,4.80634],[2501.8,0.6828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241527940,[[2501.2,1.416],[2501.1,0.63954],[2501.0,3.58336439],[2500.8,31.02082329],[2500.7,9.14543133]],[[2501.3,0.63951],[2501.4,6.435],[2501.5,1.59866],[2501.6,2.24716439],[2501.7,4.80634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241528141,[[2501.2,1.416],[2501.0,1.97577],[2500.9,24.62],[2500.8,7.04790768],[2500.7,9.14543133]],[[2501.3,0.63951],[2501.4,8.68216439],[2501.5,1.59866],[2501.7,4.80634],[2502.0,29.23329176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241528341,[[2501.2,0.7073],[2501.0,1.97577],[2500.9,24.62],[2500.8,7.04790768],[2500.7,9.14543133]],[[2501.3,0.63951],[2501.4,8.68216439],[2501.5,1.59866],[2501.7,6.17824],[2501.9,3.19681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241528543,[[2501.2,0.7073],[2501.0,1.97577],[2500.9,25.3399],[2500.8,7.04790768],[2500.7,9.14543133]],[[2501.3,0.63951],[2501.4,8.68216439],[2501.5,1.59866],[2501.7,6.17824],[2501.9,3.19681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241528743,[[2501.2,0.7073],[2501.0,1.97577],[2500.9,25.3399],[2500.8,7.04790768],[2500.7,10.74458133]],[[2501.3,0.63951],[2501.4,8.68216439],[2501.5,1.59866],[2501.7,6.17824],[2501.9,3.19681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241528937,[[2501.2,0.7073],[2501.0,1.3362],[2500.9,1.3595],[2500.8,4.80074329],[2500.7,2.38928844]],[[2501.3,0.63951],[2501.4,8.68216439],[2501.5,1.59866],[2501.7,6.17824],[2501.9,3.19681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241529143,[[2500.8,2.30574329],[2500.7,0.63965],[2500.6,3.74668844],[2500.5,3.2078],[2500.4,30.02132268]],[[2500.9,0.63961],[2501.2,1.59884],[2501.4,14.80151439],[2501.5,1.59866],[2501.7,1.3719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241529341,[[2500.8,0.7128],[2500.7,1.59294329],[2500.6,5.10625844],[2500.5,3.2078],[2500.4,26.86616439]],[[2500.9,0.63961],[2501.0,6.435],[2501.1,5.45496439],[2501.2,2.97074],[2501.4,2.91155]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241529738,[[2500.8,0.7128],[2500.7,1.59294329],[2500.6,5.10625844],[2500.5,3.2078],[2500.4,2.24716439]],[[2500.9,0.63961],[2501.0,6.435],[2501.1,5.45496439],[2501.2,2.97074],[2501.3,1.59882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241529934,[[2500.8,0.7128],[2500.7,1.59294329],[2500.6,2.0773],[2500.5,6.23677844],[2500.4,26.86616439]],[[2500.9,0.63961],[2501.0,6.435],[2501.1,5.45496439],[2501.2,2.97074],[2501.3,1.59882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241530243,[[2500.7,1.59294329],[2500.6,3.10918844],[2500.5,3.2078],[2500.4,0.63973],[2500.2,33.30116439]],[[2500.8,0.63964],[2500.9,2.24716439],[2501.0,8.03397],[2501.1,3.2078],[2501.2,2.97074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241530432,[[2500.7,1.59294329],[2500.6,3.10918844],[2500.5,3.9206],[2500.4,0.63973],[2500.3,4.51255829]],[[2500.8,0.63964],[2500.9,2.90416439],[2501.0,8.03397],[2501.1,3.2078],[2501.2,2.97074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241530636,[[2500.7,1.59294329],[2500.6,3.10918844],[2500.5,4.56031],[2500.3,4.51255829],[2500.1,1.91725863]],[[2500.8,0.63964],[2500.9,2.90416439],[2501.0,8.03397],[2501.1,3.2078],[2501.2,2.97074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241530837,[[2500.7,1.59294329],[2500.6,3.10918844],[2500.5,4.56031],[2500.4,2.24716439],[2500.3,4.51255829]],[[2500.8,0.63964],[2500.9,2.90416439],[2501.0,8.03397],[2501.1,3.2078],[2501.2,2.97074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241531345,[[2500.5,5.59708844],[2500.3,3.15515829],[2499.9,40.8],[2499.8,7.18133246],[2499.7,1.59974]],[[2500.6,0.63969],[2500.9,2.90416439],[2501.0,8.03397],[2501.1,3.2078],[2501.2,27.58974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241531545,[[2500.5,5.59708844],[2500.4,0.6864],[2500.3,3.79490829],[2500.1,2.022],[2500.0,6.23404472]],[[2500.6,7.07469],[2500.7,2.24716439],[2500.9,0.657],[2501.0,1.59897],[2501.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241531744,[[2500.5,5.59708844],[2500.4,0.6864],[2500.3,3.79490829],[2500.2,2.24716439],[2500.1,2.022]],[[2500.6,0.63969],[2500.7,2.24716439],[2500.9,0.657],[2501.0,1.59897],[2501.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241531944,[[2500.5,5.59708844],[2500.4,0.6864],[2500.3,3.79490829],[2500.2,2.24716439],[2500.1,2.022]],[[2500.6,7.07469],[2500.7,2.24716439],[2500.9,0.657],[2501.0,2.92887],[2501.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241532141,[[2500.5,5.59708844],[2500.4,0.6864],[2500.3,0.63975],[2500.2,5.40232268],[2500.1,2.022]],[[2500.6,7.07469],[2500.7,2.24716439],[2500.9,0.657],[2501.0,2.92887],[2501.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241532341,[[2500.5,5.59708844],[2500.4,1.32613],[2500.2,5.40232268],[2500.1,2.022]],[[2500.6,0.63969],[2500.7,2.24716439],[2500.9,0.657],[2501.0,2.92887],[2501.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241532542,[[2500.5,5.59708844],[2500.4,0.6864],[2500.3,0.63975],[2500.2,5.40232268],[2500.1,2.022]],[[2500.6,7.07469],[2500.7,2.24716439],[2500.9,0.657],[2501.0,2.92887],[2501.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241532843,[[2500.5,5.59708844],[2500.4,1.32614],[2500.2,5.40232268],[2500.1,2.022],[2498.4,12.75801707]],[[2500.6,7.07469],[2500.7,2.24716439],[2500.9,0.657],[2501.0,2.92887],[2501.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241533245,[[2500.5,5.59708844],[2500.4,1.32614],[2500.2,5.40232268],[2500.1,2.022],[2499.9,67.33191093]],[[2500.6,7.07469],[2500.7,2.24716439],[2500.8,0.6526],[2500.9,0.657],[2501.0,2.92887]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241533443,[[2500.5,5.59708844],[2500.4,0.6864],[2500.3,0.63975],[2500.2,5.40232268],[2500.1,2.022]],[[2500.6,0.63969],[2500.7,2.24716439],[2500.8,0.6526],[2500.9,2.25606],[2501.0,2.92887]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241533644,[[2500.5,5.59708844],[2500.4,0.6864],[2500.2,3.15515829],[2500.1,2.6618],[2499.9,41.11328093]],[[2500.6,7.07469],[2500.7,2.24716439],[2500.8,0.6526],[2500.9,2.25606],[2501.0,2.92887]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241533941,[[2500.5,5.59708844],[2500.4,0.6864],[2500.2,3.15515829],[2500.1,2.6618],[2500.0,6.23404472]],[[2500.6,0.63969],[2500.7,2.24716439],[2500.8,0.6526],[2500.9,2.25606],[2501.0,2.92887]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241534146,[[2500.5,5.59708844],[2500.4,0.6864],[2500.2,3.79494829],[2500.1,2.022],[2500.0,2.24716439]],[[2500.6,7.07469],[2500.7,2.24716439],[2500.8,1.9985],[2500.9,2.25606],[2501.0,1.59897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241534346,[[2500.5,5.59708844],[2500.4,0.6864],[2500.3,0.63976],[2500.2,3.15515829],[2500.1,2.022]],[[2500.6,7.07469],[2500.7,2.24716439],[2500.8,1.9985],[2500.9,0.657],[2501.0,1.59897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241534648,[[2500.4,0.6864],[2500.3,1.59592581],[2500.2,3.02906844],[2500.1,5.2298],[2499.9,44.26843922]],[[2500.5,0.63971],[2500.6,6.435],[2500.7,2.24716439],[2500.8,5.2063],[2500.9,2.25607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241535345,[[2500.0,1.59592581],[2499.9,5.59708844],[2499.8,2.24716439],[2499.6,4.75497829],[2499.3,3.98688033]],[[2500.6,3.2078],[2500.7,24.621],[2500.8,3.59763],[2500.9,48.636],[2501.0,2.24716439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241535549,[[2500.2,6.09474439],[2500.1,1.59592581],[2500.0,3.04238844],[2499.9,0.7081],[2499.7,6.18080829]],[[2500.5,7.07572],[2500.6,3.2078],[2500.8,5.84479439],[2500.9,48.636],[2501.0,24.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241535748,[[2500.3,1.4259],[2500.2,3.8430902],[2500.1,0.6398],[2500.0,43.84238844],[2499.9,3.9159]],[[2500.4,0.63974],[2500.5,6.436],[2500.6,3.2078],[2500.8,5.84479439],[2500.9,48.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241535938,[[2500.3,1.4259],[2500.2,0.63979],[2500.1,1.59592581],[2500.0,43.70026439],[2499.9,6.30518844]],[[2500.4,0.63974],[2500.5,6.436],[2500.6,3.2078],[2500.8,5.84479439],[2500.9,48.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241536143,[[2500.3,1.4259],[2500.2,0.63979],[2500.0,45.2961902],[2499.9,6.30518844],[2499.7,32.65675]],[[2500.4,0.63974],[2500.5,6.436],[2500.6,3.2078],[2500.8,5.84479439],[2500.9,48.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241536346,[[2500.3,1.4259],[2500.1,0.6398],[2500.0,43.04902581],[2499.9,6.30518844],[2499.7,32.65675]],[[2500.4,0.63974],[2500.5,6.436],[2500.6,5.45496439],[2500.8,3.59763],[2500.9,48.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241536646,[[2500.3,1.4259],[2500.1,0.6398],[2500.0,43.04902581],[2499.9,8.55235283],[2499.7,32.65675]],[[2500.4,0.63974],[2500.5,6.436],[2500.6,5.45496439],[2500.8,3.59763],[2500.9,48.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241537249,[[2500.3,1.4259],[2500.1,0.6398],[2500.0,43.04902581],[2499.9,6.16306439],[2499.8,2.38928844]],[[2500.4,0.63974],[2500.5,6.436],[2500.6,5.45496439],[2500.8,3.59763],[2500.9,48.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241537452,[[2500.3,1.4259],[2500.1,0.6398],[2500.0,41.4531],[2499.9,6.16306439],[2499.8,1.59592581]],[[2500.4,0.63974],[2500.5,6.436],[2500.6,5.45496439],[2500.8,3.59763],[2500.9,48.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241537647,[[2500.3,1.4259],[2500.1,0.6398],[2500.0,41.4531],[2499.9,6.16306439],[2499.8,1.59592581]],[[2500.4,0.63974],[2500.5,6.436],[2500.6,5.45496439],[2500.7,1.59921],[2500.8,3.59763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241538349,[[2500.3,1.4259],[2500.1,0.6398],[2500.0,41.4531],[2499.9,6.16306439],[2499.8,1.59592581]],[[2500.4,0.63974],[2500.6,5.45496439],[2500.7,1.59921],[2500.8,3.59763],[2501.0,2.24716439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241538549,[[2500.3,4.31281439],[2500.2,3.2078],[2500.0,41.4531],[2499.9,3.90365581],[2499.8,1.5997]],[[2500.5,0.63972],[2500.6,9.6438],[2500.8,0.6526],[2500.9,52.48223439],[2501.0,24.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241538753,[[2500.3,4.31281439],[2500.2,3.2078],[2500.0,43.04902581],[2499.9,2.30773],[2499.8,3.98898844]],[[2500.5,0.63972],[2500.6,9.6438],[2500.8,0.6526],[2500.9,52.48223439],[2501.0,24.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241538951,[[2500.4,0.6919],[2500.3,2.06565],[2500.2,3.2078],[2500.1,2.24716439],[2500.0,42.39592581]],[[2500.5,0.63972],[2500.6,9.6438],[2500.7,2.24716439],[2500.8,0.6526],[2500.9,50.23507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241539252,[[2500.4,2.0649],[2500.3,0.63975],[2500.2,3.2078],[2500.1,2.24716439],[2500.0,42.39592581]],[[2500.5,0.63972],[2500.6,9.6438],[2500.7,2.24716439],[2500.8,0.6526],[2500.9,50.23507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241539454,[[2500.4,2.0649],[2500.2,3.2078],[2500.1,2.24716439],[2500.0,42.39592581]],[[2500.5,0.63972],[2500.6,9.6438],[2500.7,2.24716439],[2500.8,0.6526],[2500.9,50.23507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241539455,[[2500.4,2.70464],[2500.2,3.2078],[2500.1,2.24716439],[2500.0,42.39592581]],[[2500.5,0.63972],[2500.6,3.2078],[2500.7,2.24716439],[2500.8,0.6526],[2500.9,50.23507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241539753,[[2500.4,2.70464],[2500.2,3.2078],[2500.1,2.24716439],[2500.0,43.99549581],[2499.8,2.38928844]],[[2500.5,0.63971],[2500.6,9.6438],[2500.7,2.24716439],[2500.8,0.6526],[2500.9,50.23507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241540249,[[2500.4,2.0649],[2500.3,0.63975],[2500.2,3.2078],[2500.1,2.24716439],[2500.0,42.39592581]],[[2500.5,0.63971],[2500.6,3.2078],[2500.7,8.68316439],[2500.8,0.6526],[2500.9,50.23507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241540449,[[2500.4,2.70464],[2500.2,3.2078],[2500.1,2.24716439],[2500.0,42.39592581]],[[2500.5,0.63971],[2500.6,3.2078],[2500.7,2.24716439],[2500.8,0.6526],[2500.9,50.23507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241540755,[[2500.4,2.0649],[2500.3,0.63975],[2500.2,3.2078],[2500.1,2.24716439],[2500.0,42.39592581]],[[2500.5,0.63971],[2500.6,3.2078],[2500.7,8.67916439],[2500.8,0.6526],[2500.9,50.23507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241541050,[[2500.6,0.63967],[2500.4,2.0649],[2500.3,2.24716439],[2500.2,4.80725],[2500.0,43.99551581]],[[2500.7,0.63968],[2500.8,6.432],[2501.0,2.24716439],[2501.1,4.80675],[2501.2,26.0178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241541249,[[2500.5,4.52771],[2500.4,2.0649],[2500.3,2.24716439],[2500.1,1.59592581],[2500.0,42.39959]],[[2500.6,0.63969],[2500.8,6.432],[2501.0,3.84616439],[2501.1,4.80675],[2501.2,27.3668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241541549,[[2500.5,5.86291],[2500.4,0.6919],[2500.3,2.24716439],[2500.1,34.25044581],[2500.0,42.39959]],[[2500.6,0.63969],[2501.0,3.84616439],[2501.1,4.80675],[2501.2,2.7438],[2503.4,44.6709946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241541748,[[2500.6,0.63969],[2500.5,5.2232],[2500.4,0.6919],[2500.3,2.24716439],[2500.2,1.59943]],[[2500.7,0.63967],[2500.9,6.432],[2501.0,2.24716439],[2501.1,4.80675],[2501.2,27.3668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241541949,[[2500.5,5.8629],[2500.4,0.6919],[2500.3,2.24716439],[2500.2,1.59943]],[[2500.6,0.63969],[2500.9,6.432],[2501.0,2.24716439],[2501.1,4.80675],[2501.2,27.3668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241542249,[[2500.5,5.8629],[2500.4,0.6919],[2500.3,2.24716439],[2499.9,3.98893844],[2498.3,10.36588887]],[[2500.6,0.63969],[2500.9,6.432],[2501.0,3.84617439],[2501.1,4.80675],[2501.2,27.3668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241542455,[[2500.5,5.8629],[2500.4,0.6919],[2500.3,2.24716439],[2499.9,3.98893844],[2498.3,10.36588887]],[[2500.6,0.63969],[2500.9,6.432],[2501.0,3.84617439],[2501.1,3.2078],[2501.2,27.3668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241542655,[[2500.5,46.6629],[2500.4,0.6919],[2500.3,2.24716439],[2499.9,3.98893844],[2498.3,10.36588887]],[[2500.6,0.63969],[2500.9,6.432],[2501.0,3.84617439],[2501.1,3.2078],[2501.2,27.3668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241543456,[[2500.6,0.63968],[2500.5,46.0232],[2500.4,0.6919],[2500.3,2.24716439],[2500.2,1.59946]],[[2500.7,0.63967],[2501.0,3.84617439],[2501.1,3.2078],[2501.2,2.7438],[2503.4,31.94933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241543656,[[2500.6,0.63968],[2500.5,46.0232],[2500.4,0.6919],[2500.3,2.24716439],[2500.2,1.59946]],[[2500.7,0.63967],[2500.9,6.432],[2501.0,3.84617439],[2501.1,3.2078],[2501.2,1.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241543955,[[2500.6,0.63968],[2500.5,46.0232],[2500.4,0.6919],[2500.3,2.24716439],[2500.2,3.19538581]],[[2500.7,0.63967],[2500.9,6.432],[2501.0,3.84617439],[2501.1,3.2078],[2501.2,1.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241544458,[[2500.7,0.63965],[2500.5,46.0232],[2500.4,0.6919],[2500.3,3.84656439],[2500.2,1.59592581]],[[2500.8,0.63965],[2501.0,2.24716439],[2501.1,3.2078],[2501.2,2.94788],[2501.3,1.59884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241544660,[[2500.7,0.63965],[2500.5,46.0232],[2500.4,0.6919],[2500.3,3.84656439],[2500.2,1.59592581]],[[2500.8,0.63965],[2501.0,8.67916439],[2501.1,3.2078],[2501.2,2.94788],[2501.3,26.22184]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241545258,[[2500.6,0.63968],[2500.5,46.0232],[2500.4,0.6919],[2500.3,1.5994],[2500.2,1.59592581]],[[2500.7,0.63966],[2501.0,8.67916439],[2501.1,4.80673],[2501.2,1.349],[2501.3,26.22184]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241545453,[[2500.7,0.63966],[2500.5,46.0232],[2500.4,0.6919],[2500.3,1.5994],[2500.2,3.8430902]],[[2500.8,2.88682439],[2501.0,6.432],[2501.1,4.80673],[2501.2,1.349],[2501.3,26.22184]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241545648,[[2500.7,0.63966],[2500.5,46.0232],[2500.4,0.6919],[2500.3,1.5994],[2500.2,3.8430902]],[[2500.8,2.88680439],[2501.1,3.2078],[2501.2,1.349],[2501.3,1.59884],[2501.6,3.1973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241545854,[[2500.7,0.63966],[2500.5,46.0232],[2500.4,2.29124],[2500.3,1.5994],[2500.2,3.8430902]],[[2500.8,2.88680439],[2500.9,6.432],[2501.1,3.2078],[2501.2,2.94788],[2501.3,26.22184]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241546056,[[2500.6,0.63967],[2500.5,46.0232],[2500.4,0.6919],[2500.3,1.5994],[2500.2,3.8430902]],[[2500.7,0.63967],[2500.8,2.24716439],[2500.9,6.432],[2501.1,4.80673],[2501.2,1.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241548558,[[2500.6,0.63967],[2500.5,42.8154],[2500.4,0.6919],[2500.3,1.5994],[2500.2,7.0508902]],[[2500.7,0.63967],[2500.8,2.24716439],[2500.9,6.432],[2501.1,4.80673],[2501.2,1.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241548758,[[2500.6,0.63967],[2500.5,42.8154],[2500.4,0.6919],[2500.3,1.5994],[2500.2,7.0508902]],[[2500.7,0.63967],[2500.8,2.24716439],[2500.9,6.432],[2501.0,1.59899],[2501.1,4.80673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241549357,[[2500.5,43.4551],[2500.4,0.6919],[2500.2,7.0508902],[2500.0,1.59961]],[[2500.6,0.63969],[2500.8,2.24716439],[2500.9,6.432],[2501.0,1.59899],[2501.1,4.80673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241549860,[[2500.5,43.4551],[2500.4,0.6919],[2500.2,7.0508902],[2500.0,1.59961],[2499.3,5.58163246]],[[2500.6,0.63969],[2500.8,2.24716439],[2500.9,6.432],[2501.0,1.59899],[2501.1,4.80673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241550159,[[2500.5,43.4551],[2500.4,0.6919],[2500.2,7.0508902],[2500.0,1.59961],[2499.3,5.58163246]],[[2500.6,0.63969],[2500.8,2.24716439],[2500.9,8.03107],[2501.0,1.59899],[2501.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241550359,[[2500.5,42.8154],[2500.4,25.95362],[2500.2,7.0508902],[2500.1,10.42080844],[2500.0,1.59961]],[[2500.6,0.63969],[2500.8,2.24716439],[2500.9,8.03107],[2501.0,1.59899],[2501.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241551356,[[2500.5,1.31991],[2500.4,25.3139],[2500.2,7.0508902],[2500.1,10.42080844],[2500.0,1.59961]],[[2500.6,0.63969],[2500.8,2.24716439],[2500.9,8.03107],[2501.0,1.59899],[2501.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241551557,[[2500.5,1.31991],[2500.4,25.3139],[2500.2,8.4335902],[2500.1,10.42080844],[2500.0,1.59961]],[[2500.6,0.63969],[2500.8,2.24716439],[2500.9,8.03107],[2501.0,1.59899],[2501.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241551759,[[2500.5,42.11991],[2500.4,25.3139],[2500.2,8.4335902],[2500.1,10.42080844],[2500.0,1.59961]],[[2500.6,0.63969],[2500.8,2.24716439],[2500.9,1.59907],[2501.0,2.99789],[2501.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241551959,[[2500.5,42.11991],[2500.4,25.3139],[2500.2,8.4335902],[2500.1,10.42080844],[2500.0,1.59961]],[[2500.6,0.63969],[2500.8,8.67916439],[2500.9,1.59907],[2501.0,2.99789],[2501.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241552361,[[2500.4,25.3139],[2500.3,0.63974],[2500.2,8.4335902],[2500.1,8.82128844],[2500.0,1.59961]],[[2500.5,0.63971],[2500.8,13.48608439],[2501.0,2.99789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241552660,[[2500.4,25.95364],[2500.2,8.4335902],[2500.1,9.53668844],[2500.0,1.59961],[2499.2,7.18173246]],[[2500.5,0.63971],[2500.7,0.7042],[2500.8,14.85088439],[2501.0,1.59899],[2501.2,25.3157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241552857,[[2500.4,66.75364],[2500.2,8.4335902],[2500.1,9.53668844],[2500.0,1.59961],[2499.2,7.18173246]],[[2500.5,0.63971],[2500.7,0.7042],[2500.8,14.85088439],[2501.0,1.59899],[2501.2,25.3157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241553463,[[2500.4,66.75364],[2500.2,8.4335902],[2500.1,9.53668844],[2500.0,1.59961],[2499.3,5.58163246]],[[2500.5,0.63971],[2500.7,0.7042],[2500.8,14.85088439],[2501.0,1.59899],[2501.2,25.3157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241553764,[[2500.4,42.13164],[2500.2,33.0545902],[2500.1,9.53668844],[2500.0,1.59961],[2499.3,5.58163246]],[[2500.5,0.63971],[2500.7,0.7042],[2500.8,14.85088439],[2501.0,1.59899],[2501.2,25.3157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241554663,[[2500.4,42.13164],[2500.2,33.0545902],[2500.1,9.53668844],[2500.0,1.59961],[2499.3,15.34763246]],[[2500.5,0.63971],[2500.7,0.7042],[2500.8,14.85088439],[2501.0,1.59899],[2501.2,25.3157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241555164,[[2500.4,42.13164],[2500.3,1.59592581],[2500.2,31.45866439],[2500.1,9.53668844],[2500.0,1.59961]],[[2500.5,0.63971],[2500.7,0.7042],[2500.8,14.85088439],[2501.0,1.59899],[2501.2,25.3157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241556567,[[2500.4,42.13164],[2500.3,1.59592581],[2500.2,31.45866439],[2500.1,3.10468844],[2500.0,1.59961]],[[2500.5,0.63971],[2500.7,0.7042],[2500.8,14.85088439],[2501.0,1.59899],[2501.2,25.3157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241556767,[[2500.4,42.13164],[2500.3,1.59592581],[2500.2,31.45866439],[2500.1,4.70421844],[2500.0,1.59961]],[[2500.5,0.63971],[2500.7,0.7042],[2500.8,14.85088439],[2501.0,1.59899],[2501.2,25.3157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241557270,[[2500.5,0.63969],[2500.4,41.4919],[2500.3,1.59592581],[2500.2,31.45866439],[2500.1,4.70421844]],[[2500.8,14.85088439],[2501.0,1.59899],[2501.2,25.3157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241557271,[[2500.5,0.63969],[2500.4,41.4919],[2500.3,1.59592581],[2500.2,35.44741283],[2500.1,0.7154]],[[2500.6,0.63971],[2500.8,6.432],[2501.0,3.84615439],[2501.1,4.80671],[2501.2,25.3157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241557565,[[2500.5,2.04329],[2500.4,41.4919],[2500.3,1.59592581],[2500.2,31.81754844],[2500.1,0.7154]],[[2500.6,0.63971],[2500.8,6.432],[2501.0,3.84615439],[2501.1,5.47171],[2501.2,26.6774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241557766,[[2500.5,2.04329],[2500.4,41.4919],[2500.3,3.8430902],[2500.2,31.81754844],[2500.1,0.7154]],[[2500.6,0.63971],[2500.8,6.432],[2500.9,1.59906],[2501.0,2.24716439],[2501.1,5.47171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241557960,[[2500.5,2.04331],[2500.4,41.4919],[2500.3,3.8430902],[2500.2,30.21808844],[2500.1,2.31493]],[[2500.6,0.63971],[2500.8,6.432],[2500.9,1.59906],[2501.0,2.24716439],[2501.1,5.47171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241558165,[[2500.5,1.4036],[2500.4,43.72754581],[2500.3,2.24716439],[2500.2,30.21808844],[2500.1,2.31493]],[[2500.6,0.63971],[2500.8,8.67916439],[2500.9,1.59906],[2501.1,5.47171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241558468,[[2500.4,43.72754581],[2500.2,30.21808844],[2500.1,4.56209439]],[[2500.5,0.63971],[2500.8,8.67916439],[2500.9,1.59906],[2501.1,5.47171],[2502.1,5.56572826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241558673,[[2500.4,42.13162],[2500.3,1.59592581],[2500.2,30.21808844],[2500.1,4.56209439],[2500.0,1.3856]],[[2500.5,0.63971],[2500.8,8.67916439],[2500.9,1.59906],[2501.0,1.4136],[2501.1,5.47171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241559066,[[2500.4,42.13162],[2500.3,1.59592581],[2500.2,30.21608844],[2500.1,4.56209439],[2500.0,1.3856]],[[2500.5,0.63971],[2500.8,8.67916439],[2500.9,1.59906],[2501.0,1.4136],[2501.1,5.47171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241559370,[[2500.5,0.63969],[2500.4,43.08782581],[2500.2,31.81555844],[2500.1,4.56209439],[2500.0,1.3856]],[[2500.6,0.63971],[2500.8,8.67916439],[2500.9,1.59906],[2501.0,1.4136],[2501.1,5.47171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241559569,[[2500.5,0.63969],[2500.4,43.08782581],[2500.2,31.60168844],[2500.1,4.56209439],[2499.9,4.75479829]],[[2500.6,0.63971],[2500.8,8.67916439],[2500.9,1.59906],[2501.0,1.4136],[2501.1,5.47171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241559864,[[2500.6,0.63968],[2500.5,3.2078],[2500.4,43.08782581],[2500.3,4.63645283],[2500.2,27.60407]],[[2500.7,0.63967],[2500.8,6.432],[2501.0,2.24716439],[2501.1,5.47171],[2501.2,26.91254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241560064,[[2500.6,2.0743],[2500.5,3.8475],[2500.4,43.08782581],[2500.3,2.24716439],[2500.2,28.60775844]],[[2500.7,0.63967],[2500.8,6.432],[2501.0,3.84619439],[2501.1,5.47171],[2501.2,26.91254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241560263,[[2500.6,2.0743],[2500.5,3.8475],[2500.4,67.70682581],[2500.3,4.63645283],[2500.2,1.59947]],[[2500.7,0.63967],[2500.8,6.432],[2501.0,3.84619439],[2501.1,5.47171],[2501.2,28.32614]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241560460,[[2500.6,2.0743],[2500.5,3.2078],[2500.4,68.34654581],[2500.3,4.63645283],[2499.9,1.59967]],[[2500.7,0.63967],[2500.8,6.432],[2501.0,3.84619439],[2501.1,5.47171],[2501.2,28.32614]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241560967,[[2500.6,2.0743],[2500.5,3.84751],[2500.4,67.70682581],[2500.3,4.63645283],[2500.1,1.59953]],[[2500.7,0.63967],[2500.9,6.432],[2501.0,3.84619439],[2501.1,5.47171],[2501.2,28.32614]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241561166,[[2500.6,2.0743],[2500.5,3.84751],[2500.4,67.70682581],[2500.3,4.63645283],[2500.1,1.59953]],[[2500.7,0.63967],[2500.9,6.432],[2501.0,3.84619439],[2501.1,5.47171],[2501.2,30.69126737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241561365,[[2500.6,2.0743],[2500.5,3.84751],[2500.4,67.70682581],[2500.3,4.63645283],[2500.1,1.59953]],[[2500.7,0.63967],[2500.9,6.432],[2501.0,3.84619439],[2501.1,5.47171],[2501.2,30.69026737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241561569,[[2500.6,2.0743],[2500.5,0.63971],[2500.4,67.70682581],[2500.3,4.63645283],[2500.2,3.2078]],[[2500.7,0.63967],[2500.9,6.432],[2501.0,3.84619439],[2501.1,5.47171],[2501.2,30.69026737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241561770,[[2500.6,2.71399],[2500.5,3.2078],[2500.4,67.70682581],[2500.3,4.63645283],[2500.2,1.59945]],[[2500.7,0.63967],[2500.9,6.432],[2501.0,3.84619439],[2501.1,5.47171],[2501.2,29.09142737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241561968,[[2500.6,2.71399],[2500.5,3.2078],[2500.4,67.70682581],[2500.3,4.63645283],[2500.2,1.59945]],[[2500.7,0.63967],[2500.9,6.432],[2501.0,3.84619439],[2501.1,5.47171],[2501.2,2.1083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241562264,[[2500.6,2.0743],[2500.5,3.8475],[2500.4,67.70682581],[2500.3,4.63645283],[2500.2,1.59945]],[[2500.7,0.63967],[2500.9,6.432],[2501.0,3.84619439],[2501.1,5.47171],[2501.2,4.47342737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241562670,[[2500.6,2.71399],[2500.5,3.2078],[2500.4,67.70682581],[2500.3,4.63645283],[2500.2,1.59945]],[[2500.7,0.63967],[2500.9,6.432],[2501.0,3.84619439],[2501.1,5.47171],[2501.2,4.47342737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241562870,[[2500.6,2.71399],[2500.5,4.80372581],[2500.4,66.1109],[2500.3,4.63645283],[2500.2,1.59945]],[[2500.7,0.63967],[2500.9,6.432],[2501.0,3.84619439],[2501.1,5.47171],[2501.2,2.1083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241563370,[[2500.6,2.0743],[2500.5,5.44341581],[2500.4,66.1109],[2500.3,4.63645283],[2500.2,1.59945]],[[2500.7,0.63967],[2500.9,6.432],[2501.0,3.84619439],[2501.1,5.47171],[2501.2,26.7253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241563770,[[2500.6,2.71399],[2500.5,4.80372581],[2500.4,66.1109],[2500.3,4.63645283],[2500.2,1.59945]],[[2500.7,0.63967],[2501.0,3.84619439],[2501.1,5.47171],[2501.2,2.1083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241563971,[[2500.6,2.71399],[2500.5,4.80372581],[2500.4,66.1109],[2500.3,4.63645283],[2500.2,1.59945]],[[2500.7,0.63967],[2500.9,6.432],[2501.0,3.84619439],[2501.1,5.47171],[2501.2,26.7253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241564170,[[2500.6,2.71399],[2500.5,4.80372581],[2500.4,68.50018844],[2500.3,2.24716439],[2500.2,1.59945]],[[2500.7,0.63967],[2500.9,6.432],[2501.0,3.84619439],[2501.1,5.47171],[2501.2,26.7253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241564568,[[2500.6,2.0743],[2500.5,5.44342581],[2500.4,68.50018844],[2500.3,2.24716439],[2500.2,1.59945]],[[2500.7,0.63967],[2500.9,6.432],[2501.0,3.84619439],[2501.1,5.47171],[2501.2,29.09042737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241564768,[[2500.6,2.0743],[2500.5,5.44342581],[2500.4,68.50018844],[2500.3,2.24716439],[2500.2,1.59945]],[[2500.7,0.63967],[2501.0,3.84619439],[2501.1,5.47171],[2501.2,4.47342737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241565069,[[2500.6,2.71399],[2500.5,7.0508902],[2500.4,68.50018844],[2500.3,1.5994],[2500.0,2.24716439]],[[2500.7,0.63967],[2501.0,6.432],[2501.1,5.47171],[2501.2,4.47342737],[2501.3,26.21581]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241565270,[[2500.6,2.71399],[2500.5,7.0508902],[2500.4,68.50018844],[2500.3,1.5994],[2500.0,2.24716439]],[[2500.7,0.63967],[2501.0,8.03099],[2501.1,7.71887439],[2501.2,4.47342737],[2501.3,24.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241565770,[[2500.6,2.71399],[2500.5,7.0508902],[2500.4,68.50018844],[2500.3,1.5994],[2500.0,2.24716439]],[[2500.7,0.63967],[2501.1,7.71887439],[2501.2,4.47342737],[2501.3,1.59882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241566071,[[2500.6,2.71399],[2500.5,7.0508902],[2500.4,68.50018844],[2500.3,1.5994],[2499.0,2.64270742]],[[2500.7,0.63967],[2500.9,6.432],[2501.1,7.71887439],[2501.2,4.47342737],[2501.3,26.21482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241566369,[[2500.6,2.71399],[2500.5,7.0508902],[2500.4,68.50018844],[2500.3,1.5994],[2499.4,9.766]],[[2500.7,0.63967],[2500.9,6.432],[2501.1,7.71887439],[2501.2,4.47342737],[2501.3,26.21482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241566975,[[2500.6,2.71399],[2500.5,7.0508902],[2500.4,68.50018844],[2500.3,1.5994],[2499.9,3.19934]],[[2500.7,0.63967],[2500.9,6.432],[2501.1,7.71887439],[2501.2,4.47342737],[2501.3,26.21482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241567173,[[2500.6,34.88543581],[2500.5,5.45496439],[2500.4,43.88118844],[2500.3,3.1988],[2500.2,9.58715829]],[[2501.1,3.2078],[2501.2,7.1267],[2501.3,2.36512737],[2501.5,51.83081439],[2501.6,3.14130757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241567370,[[2501.0,0.63958],[2500.9,2.24716439],[2500.7,2.96904542],[2500.6,33.33591],[2500.5,5.59708844]],[[2501.1,3.84737],[2501.4,9.49892737],[2501.5,51.83081439],[2501.7,6.09536757],[2502.2,8.76215826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241567571,[[2501.0,0.63958],[2500.9,26.86216439],[2500.7,2.96904542],[2500.6,8.71991],[2500.5,5.59708844]],[[2501.1,3.84737],[2501.4,3.06692737],[2501.5,52.54321439],[2501.7,6.09536757],[2502.2,8.76215826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241567869,[[2501.0,1.35298],[2500.9,26.86216439],[2500.7,4.56818542],[2500.6,8.71991],[2500.5,5.59708844]],[[2501.1,3.84737],[2501.4,9.49892737],[2501.5,52.54321439],[2501.7,6.09536757],[2501.9,41.55136018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241568272,[[2501.0,1.35298],[2500.9,26.86216439],[2500.7,4.56818542],[2500.6,8.71991],[2500.5,5.59708844]],[[2501.1,3.2078],[2501.2,0.63955],[2501.4,9.49892737],[2501.5,52.54321439],[2501.6,3.14130757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241568471,[[2501.0,1.35298],[2500.9,26.86216439],[2500.7,4.56818542],[2500.6,8.71991],[2500.5,5.59708844]],[[2501.1,3.2078],[2501.2,0.63955],[2501.4,3.06692737],[2501.5,52.54321439],[2501.6,3.14130757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241568671,[[2501.0,1.35298],[2500.9,26.86216439],[2500.7,4.56818542],[2500.6,8.71991],[2500.5,5.59708844]],[[2501.1,3.84736],[2501.4,3.06692737],[2501.5,58.97521439],[2501.6,3.14130757],[2501.9,28.59052018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241569872,[[2501.2,0.63952],[2501.0,0.7134],[2500.9,26.86216439],[2500.8,4.80687],[2500.7,4.56818542]],[[2501.3,0.63952],[2501.4,6.27472737],[2501.5,2.95956439],[2501.7,6.09536757],[2501.9,5.57398018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241570074,[[2501.3,0.63951],[2501.1,3.2078],[2501.0,2.0848],[2500.9,26.86216439],[2500.8,1.59907]],[[2501.4,3.00462737],[2501.5,2.95956439],[2501.6,6.432],[2501.7,9.30316757],[2501.9,5.57398018]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241570274,[[2501.4,0.63948],[2501.1,5.45496439],[2501.0,3.68376],[2500.9,26.21264542],[2500.8,3.98835844]],[[2501.5,1.35188],[2501.6,3.01552737],[2501.7,13.24246439],[2501.9,4.73976757],[2502.1,26.2123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241570466,[[2501.4,0.63948],[2501.2,1.4283],[2501.1,6.11156439],[2501.0,2.31236],[2500.9,26.21264542]],[[2501.5,1.35188],[2501.6,3.01552737],[2501.7,13.24246439],[2501.9,4.73976757],[2502.1,26.2123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241570663,[[2501.4,0.63948],[2501.2,1.4283],[2501.1,6.11156439],[2501.0,3.91000542],[2500.9,24.615]],[[2501.5,1.35188],[2501.6,3.01552737],[2501.7,13.24246439],[2501.9,4.73976757],[2502.1,26.2123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241570873,[[2501.3,0.6395],[2501.2,1.4283],[2501.1,6.11156439],[2501.0,2.31104542],[2500.9,24.615]],[[2501.4,0.63951],[2501.5,0.7124],[2501.6,3.01552737],[2501.7,13.24246439],[2501.8,1.5985]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241571074,[[2501.3,0.6395],[2501.2,1.4283],[2501.1,6.11156439],[2501.0,0.7134],[2500.9,26.21264542]],[[2501.4,0.63951],[2501.5,0.7124],[2501.6,3.01552737],[2501.7,13.24246439],[2501.8,1.5985]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241571275,[[2501.3,0.6395],[2501.2,1.4283],[2501.1,6.11156439],[2501.0,0.7134],[2500.9,26.21264542]],[[2501.4,0.63951],[2501.5,0.7124],[2501.6,0.6504],[2501.7,9.17559176],[2501.8,1.5985]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241571472,[[2501.3,0.6395],[2501.2,1.4283],[2501.1,6.11156439],[2501.0,0.7134],[2500.9,27.81165542]],[[2501.4,0.63951],[2501.5,0.7124],[2501.6,7.0764],[2501.7,9.17559176],[2501.8,1.5985]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241573475,[[2501.3,0.6395],[2501.2,1.4283],[2501.1,6.11156439],[2501.0,1.02929426],[2500.9,27.81165542]],[[2501.4,0.63951],[2501.5,0.7124],[2501.6,7.0764],[2501.7,9.17559176],[2501.8,1.5985]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241573780,[[2501.2,0.63952],[2501.1,3.8644],[2501.0,0.7134],[2500.9,28.45980981],[2500.6,8.0312]],[[2501.3,0.63951],[2501.5,0.7124],[2501.6,7.0764],[2501.7,10.77414176],[2502.0,27.75230757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241574080,[[2501.2,0.63952],[2501.1,3.8644],[2501.0,0.7134],[2500.9,29.78200981],[2500.8,3.98835844]],[[2501.3,0.63951],[2501.5,2.95956439],[2501.6,7.0764],[2501.7,8.52697737],[2502.0,29.99947196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241574377,[[2501.2,0.63952],[2501.1,3.8644],[2501.0,0.7134],[2500.9,29.78200981],[2500.8,1.59907]],[[2501.3,0.63951],[2501.5,2.95956439],[2501.6,7.0764],[2501.7,8.52697737],[2502.0,29.99947196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241574777,[[2501.3,0.6395],[2501.1,6.11156439],[2501.0,2.0356],[2500.9,27.81165542],[2500.8,1.59907]],[[2501.4,0.63948],[2501.6,7.0764],[2501.7,6.92842737],[2501.8,1.5985],[2502.0,27.75130757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241574974,[[2501.3,0.6395],[2501.1,6.11156439],[2501.0,2.0356],[2500.9,27.81165542],[2500.8,1.59907]],[[2501.4,0.63948],[2501.6,7.0764],[2501.7,9.17559176],[2501.8,2.2512],[2502.0,27.75130757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241575172,[[2501.3,0.6395],[2501.1,6.11156439],[2501.0,2.0356],[2500.9,27.81165542],[2500.8,1.59907]],[[2501.4,0.63948],[2501.6,7.0764],[2501.7,6.81046439],[2501.8,4.61632737],[2502.0,27.75130757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241575579,[[2501.2,0.63951],[2501.1,6.11156439],[2501.0,2.0356],[2500.9,26.21264542],[2500.8,1.59907]],[[2501.3,0.63952],[2501.6,7.0764],[2501.7,8.40902439],[2501.8,4.61632737],[2502.0,27.75130757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241575780,[[2501.2,0.63951],[2501.1,3.8644],[2501.0,3.63324542],[2500.9,26.86216439],[2500.8,4.30147666]],[[2501.3,0.63952],[2501.6,7.0764],[2501.7,8.40902439],[2501.8,2.2512],[2501.9,2.36512737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241576877,[[2501.2,0.63951],[2501.1,3.8644],[2501.0,3.63324542],[2500.9,26.86216439],[2500.8,4.30147666]],[[2501.3,0.63952],[2501.6,9.32356439],[2501.7,6.16186],[2501.8,2.2512],[2501.9,2.36512737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241577078,[[2501.1,4.50394],[2501.0,3.63324542],[2500.9,26.86216439],[2500.8,4.30147666],[2483.8,21.81578193]],[[2501.2,0.63953],[2501.6,9.32356439],[2501.7,6.16186],[2501.8,0.6527],[2501.9,2.36512737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241577279,[[2501.1,4.50394],[2501.0,2.0356],[2500.9,28.45980981],[2500.8,4.30147666],[2500.6,8.03119]],[[2501.2,0.63953],[2501.6,10.71656439],[2501.7,4.80636],[2501.8,0.6527],[2501.9,2.36512737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241577880,[[2501.2,0.63951],[2501.1,3.8644],[2501.0,2.0356],[2500.9,28.45980981],[2500.8,4.30147666]],[[2501.3,0.63952],[2501.6,4.29056439],[2501.7,4.80636],[2501.8,0.6527],[2501.9,3.96357737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241578082,[[2501.2,0.63951],[2501.1,3.8644],[2501.0,3.63324542],[2500.9,28.46118439],[2500.8,4.30147666]],[[2501.3,0.63952],[2501.6,10.71656439],[2501.7,4.80636],[2501.8,0.6527],[2501.9,3.96357737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241578282,[[2501.2,0.63951],[2501.1,3.8644],[2501.0,3.63324542],[2500.9,28.46118439],[2500.8,4.30147666]],[[2501.3,0.63952],[2501.6,10.71656439],[2501.7,4.80636],[2501.8,0.6527],[2501.9,1.59845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241579179,[[2501.3,0.6395],[2501.1,3.8644],[2501.0,2.0356],[2500.9,30.05882981],[2500.8,4.30147666]],[[2501.4,0.63951],[2501.6,10.71656439],[2501.7,4.80636],[2501.8,0.6527],[2501.9,1.59845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241579384,[[2501.3,0.6395],[2501.1,7.54576439],[2501.0,2.31104542],[2500.9,26.21402],[2500.8,4.30147666]],[[2501.4,0.63951],[2501.6,10.71656439],[2501.7,4.80636],[2501.8,0.6527],[2501.9,1.59845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241579786,[[2501.3,0.6395],[2501.1,7.54576439],[2501.0,3.90999542],[2500.9,26.21402],[2500.8,2.70240666]],[[2501.4,0.63951],[2501.6,10.71656439],[2501.7,4.80636],[2501.8,0.6527],[2501.9,1.59845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241580384,[[2501.3,0.6395],[2501.1,7.54576439],[2501.0,2.31104542],[2500.9,1.59902],[2500.8,2.70240666]],[[2501.4,0.63951],[2501.6,4.29056439],[2501.7,4.80636],[2501.8,0.6527],[2501.9,1.59845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241581481,[[2501.3,0.6395],[2501.1,7.54576439],[2501.0,3.90999542],[2500.9,1.59902],[2500.8,2.70240666]],[[2501.4,0.63951],[2501.6,4.29056439],[2501.7,4.80636],[2501.8,0.6527],[2501.9,1.59845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241581686,[[2501.5,0.63946],[2501.2,1.59884],[2501.1,7.54576439],[2501.0,3.90999542],[2500.8,2.70240666]],[[2501.6,1.28985],[2501.7,3.2078],[2501.8,2.89986439],[2501.9,1.59845],[2502.1,1.59833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241581984,[[2501.4,0.63947],[2501.2,1.4342],[2501.1,6.11156439],[2501.0,3.90999542],[2500.9,1.59903]],[[2501.5,0.63949],[2501.6,0.6504],[2501.7,3.2078],[2501.8,4.49834439],[2501.9,1.59845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241582184,[[2501.4,0.63947],[2501.2,1.4342],[2501.1,6.11156439],[2501.0,3.90999542],[2500.9,1.59903]],[[2501.5,0.63949],[2501.6,0.6504],[2501.7,3.2078],[2501.8,4.49834439],[2501.9,2.98805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241582787,[[2501.5,0.63946],[2501.4,3.2078],[2501.2,1.4342],[2501.1,4.50261439],[2501.0,3.90999542]],[[2501.6,1.28985],[2501.8,2.89986439],[2501.9,2.98805],[2502.1,3.96340737],[2502.3,9.54543757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241583090,[[2501.4,3.84727],[2501.2,1.4342],[2501.1,2.90376439],[2501.0,3.90999542],[2500.9,2.38928844]],[[2501.5,0.63946],[2501.6,0.6504],[2501.8,2.89986439],[2501.9,6.19585],[2502.1,3.96340737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241583291,[[2501.4,3.2078],[2501.3,0.63949],[2501.2,1.4342],[2501.1,2.90376439],[2501.0,3.90999542]],[[2501.5,0.63946],[2501.6,0.6504],[2501.8,4.49835439],[2501.9,6.19585],[2502.1,2.36512737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241583491,[[2501.4,3.84728],[2501.2,1.4342],[2501.1,2.90376439],[2501.0,3.90999542]],[[2501.5,0.63946],[2501.6,0.6504],[2501.8,4.49835439],[2501.9,6.19585],[2502.1,2.36512737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241583692,[[2501.4,3.84728],[2501.2,1.4342],[2501.1,2.90376439],[2501.0,3.90999542]],[[2501.5,0.63946],[2501.6,0.6504],[2501.8,2.89986439],[2501.9,6.19585],[2502.1,3.96341737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241584093,[[2501.4,3.84728],[2501.2,1.4342],[2501.1,2.90376439],[2501.0,3.90999542],[2500.1,12.96503]],[[2501.5,0.63946],[2501.6,0.6504],[2501.8,2.89986439],[2501.9,6.19585],[2502.1,3.96341737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241584491,[[2501.4,3.2078],[2501.3,0.6395],[2501.2,1.4342],[2501.1,2.90376439],[2501.0,3.90999542]],[[2501.5,0.63946],[2501.6,0.6504],[2501.8,2.89986439],[2501.9,6.19585],[2502.1,3.96341737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241585088,[[2501.4,3.2078],[2501.2,1.4342],[2501.1,0.6566],[2501.0,2.31104542],[2500.8,2.70240666]],[[2501.6,0.6504],[2501.8,0.6527],[2501.9,6.19585],[2502.1,3.96341737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241585089,[[2501.4,3.2078],[2501.2,1.4342],[2501.1,0.6566],[2501.0,2.31104542],[2500.8,2.70240666]],[[2501.6,0.6504],[2501.8,0.6527],[2501.9,4.5974],[2502.1,2.36512737],[2503.0,0.39014323]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241586193,[[2501.2,1.4342],[2501.1,3.8644],[2501.0,2.31104542],[2500.8,2.70240666],[2499.7,3.996]],[[2501.6,0.6504],[2501.8,0.6527],[2501.9,4.5974],[2502.1,2.36512737],[2503.0,0.39014323]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241586394,[[2501.2,1.4342],[2501.1,3.8644],[2501.0,2.31104542],[2500.8,2.70240666],[2500.5,3.15515829]],[[2501.6,0.6504],[2501.8,2.0453],[2501.9,3.2078],[2502.1,2.36512737],[2502.3,3.14130757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241587194,[[2501.2,1.4342],[2501.1,3.8644],[2501.0,2.31104542],[2500.8,2.70240666],[2500.5,3.15515829]],[[2501.6,0.6504],[2501.8,2.0453],[2501.9,3.2078],[2502.0,2.36512737],[2502.3,3.14130757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241589199,[[2501.2,1.4342],[2501.1,3.8644],[2501.0,2.31104542],[2500.8,2.70240666],[2500.6,3.15515829]],[[2501.6,0.6504],[2501.8,2.0453],[2501.9,3.2078],[2502.0,2.36512737],[2502.3,3.14130757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241590300,[[2501.1,3.8644],[2501.0,2.31104542],[2500.8,2.70240666],[2500.6,3.15515829]],[[2501.6,0.6504],[2501.8,2.0453],[2501.9,3.2078],[2502.0,2.36512737],[2502.3,3.14130757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241590502,[[2501.1,3.8644],[2501.0,2.31104542],[2500.8,2.70240666],[2500.7,1.4114],[2500.6,3.15515829]],[[2501.6,0.6504],[2501.7,1.4385],[2501.8,0.6527],[2501.9,3.2078],[2502.0,2.36512737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241590702,[[2501.1,3.8644],[2501.0,2.31104542],[2500.8,2.70240666],[2500.7,1.4114],[2500.6,3.15515829]],[[2501.5,1.4385],[2501.6,0.6504],[2501.8,0.6527],[2501.9,3.2078],[2502.0,2.36512737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241591300,[[2501.1,3.8644],[2501.0,2.31104542],[2500.8,2.70240666],[2500.7,1.4114],[2500.6,3.15515829]],[[2501.5,1.4385],[2501.6,3.8582],[2501.8,0.6527],[2502.0,2.36512737],[2511.3,19.06555165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241591602,[[2501.1,3.2078],[2501.0,2.31104542],[2500.8,2.70240666],[2500.7,1.4114],[2500.6,3.15515829]],[[2501.5,1.4385],[2501.6,3.8582],[2501.8,0.6527],[2502.0,2.36512737],[2502.8,5.56572826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241591798,[[2501.1,3.2078],[2501.0,2.31104542],[2500.8,3.36530666],[2500.7,1.4114],[2500.6,3.15515829]],[[2501.5,1.4385],[2501.6,3.8582],[2501.8,0.6527],[2502.0,2.36512737],[2502.8,5.56572826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241592100,[[2501.1,3.2078],[2501.0,2.31104542],[2500.9,2.38928844],[2500.8,0.97601822],[2500.7,1.4114]],[[2501.5,1.4385],[2501.6,3.8582],[2501.8,0.6527],[2502.0,2.36512737],[2502.8,5.56572826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241592400,[[2501.0,2.31104542],[2500.9,2.38928844],[2500.8,4.18381822],[2500.7,1.4114]],[[2501.5,1.4385],[2501.6,3.8582],[2501.8,0.6527],[2502.0,2.36512737],[2502.8,5.56572826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241592594,[[2501.0,0.7134],[2500.9,1.59764542],[2500.8,6.57310666],[2500.7,1.4114],[2500.5,3.15515829]],[[2501.5,1.4385],[2501.6,3.8582],[2501.8,0.6527],[2501.9,2.36512737],[2502.2,3.14130757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241593403,[[2501.0,2.31104542],[2500.8,6.57310666],[2500.7,1.4114],[2500.5,3.15515829],[2500.3,3.98688033]],[[2501.5,1.4385],[2501.6,3.8582],[2501.8,0.6527],[2501.9,2.36512737],[2502.2,3.14130757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241593602,[[2500.9,1.59764542],[2500.8,6.25998844],[2500.7,1.4114],[2500.5,3.15515829],[2500.3,3.98688033]],[[2501.5,1.4385],[2501.6,3.8582],[2501.8,0.6527],[2501.9,2.36512737],[2502.2,3.14130757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241593904,[[2500.9,1.59764542],[2500.8,6.96938844],[2500.7,1.4114],[2500.5,3.15515829],[2500.2,3.98688033]],[[2501.5,1.4385],[2501.6,3.8582],[2501.8,0.6527],[2501.9,2.36512737],[2502.2,3.14130757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241594298,[[2500.9,1.59764542],[2500.8,6.96938844],[2500.7,1.4114],[2500.5,3.15515829],[2500.2,3.98688033]],[[2501.5,1.4385],[2501.6,3.8582],[2501.8,0.6527],[2501.9,2.36512737],[2502.1,3.14130757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241594497,[[2500.9,1.59764542],[2500.8,6.96938844],[2500.7,1.4114],[2500.5,3.15515829],[2500.2,3.98688033]],[[2501.5,1.4385],[2501.6,3.8582],[2501.8,0.6527],[2501.9,2.36512737],[2502.2,3.14130757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241595304,[[2501.0,1.59764542],[2500.8,6.96938844],[2500.7,1.4114],[2500.5,3.15515829],[2500.3,3.98688033]],[[2501.5,1.4385],[2501.6,3.8582],[2501.8,0.6527],[2501.9,2.36512737],[2502.1,3.14130757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241595804,[[2501.0,1.59764542],[2500.8,6.96938844],[2500.7,1.4114],[2500.5,3.47855969],[2500.3,3.98688033]],[[2501.5,1.4385],[2501.6,3.8582],[2501.8,0.6527],[2501.9,2.36512737],[2502.1,3.14130757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241596303,[[2501.0,1.59764542],[2500.8,6.96938844],[2500.7,1.4114],[2500.6,3.15515829],[2500.5,0.3234014]],[[2501.5,1.4385],[2501.6,3.8582],[2501.8,3.01782737],[2502.1,3.14130757],[2522.4,25.42073553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241596604,[[2500.9,1.59764542],[2500.8,5.59708844],[2500.5,3.15515829],[2499.1,10.36588887]],[[2501.3,3.2078],[2501.5,1.4385],[2501.6,0.6504],[2501.8,3.01782737],[2522.4,25.42073553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241596605,[[2500.9,1.59764542],[2500.8,5.59708844],[2500.5,3.15515829],[2499.1,10.36588887]],[[2501.3,3.2078],[2501.5,1.4385],[2501.6,0.6504],[2501.8,3.01782737],[2502.0,3.14130757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241596904,[[2500.9,1.59764542],[2500.8,3.2078],[2500.7,2.38928844],[2500.6,0.6832],[2500.5,3.15515829]],[[2501.2,2.042],[2501.3,3.2078],[2501.6,0.6504],[2501.7,2.36512737],[2502.0,3.14130757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241597205,[[2500.9,1.59764542],[2500.8,5.59708844],[2500.6,0.6832],[2500.5,3.15515829],[2500.3,1.4422]],[[2501.1,1.371],[2501.2,1.3756],[2501.3,3.2078],[2501.7,2.36512737],[2502.0,3.14130757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241599004,[[2500.9,1.59764542],[2500.8,2.38928844],[2500.6,0.6832],[2500.5,6.36295829],[2500.3,1.4422]],[[2501.1,1.371],[2501.2,1.3756],[2501.3,3.2078],[2501.7,2.36512737],[2502.0,3.14130757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241599206,[[2500.9,1.59764542],[2500.8,2.38928844],[2500.6,0.6832],[2500.5,6.36295829],[2500.3,1.4422]],[[2501.1,1.371],[2501.2,1.3756],[2501.3,3.2078],[2501.7,2.36512737],[2501.9,3.14130757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751241599504,[[2500.9,1.59764542],[2500.8,2.38928844],[2500.6,0.6832],[2500.5,6.36295829],[2500.3,1.4422]],[[2501.0,3.2078],[2501.1,1.371],[2501.2,1.3756],[2501.7,2.36512737],[2501.9,3.14130757]]]