{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":174665,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1751068802761,[[2423.3,1.4416],[2423.2,1.4375],[2422.9,3.2078],[2422.7,4.1110149],[2422.4,5.7554209]],[[2423.6,3.2078],[2423.8,4.8298],[2423.9,4.9953],[2424.1,1.3396],[2424.2,3.1618559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068803867,[[2423.5,0.82489],[2423.3,3.50394],[2423.2,1.4375],[2423.1,2.06254],[2422.9,3.2078]],[[2423.6,3.2078],[2423.8,4.8298],[2423.9,4.9953],[2424.1,2.16432],[2424.2,3.1618559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068804271,[[2423.5,0.82489],[2423.3,3.50394],[2423.2,1.4375],[2423.1,2.06254],[2422.9,3.2078]],[[2423.6,3.2078],[2423.8,4.8298],[2423.9,4.9953],[2424.1,2.16432],[2424.2,0.6919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068804568,[[2423.5,0.82489],[2423.3,1.4416],[2423.2,1.4375],[2423.1,2.06254],[2422.9,5.27051]],[[2423.6,3.2078],[2423.8,0.7028],[2423.9,4.9953],[2424.0,1.3396],[2424.2,0.6919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068804869,[[2423.5,0.82489],[2423.2,1.4375],[2423.1,2.06254],[2422.9,5.27051],[995.02,1.74182183]],[[2423.6,3.2078],[2423.8,0.7028],[2423.9,4.9953],[2424.0,2.16433],[2424.2,0.6919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068805167,[[2423.5,0.82489],[2423.2,2.8171],[2423.1,2.06254],[2422.9,5.27051],[995.02,1.74182183]],[[2423.6,3.2078],[2423.8,0.7028],[2423.9,4.9953],[2424.0,2.16433],[2424.2,0.6919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068805362,[[2423.2,2.8171],[2422.9,5.27051],[2422.7,6.1738849],[2422.4,9.8817309],[2418.9,26.310495]],[[2423.6,3.2078],[2423.8,0.7028],[2423.9,4.9953],[2424.0,1.3396],[2424.2,0.6919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068805558,[[2423.2,1.4375],[2422.9,3.2078],[2422.7,2.0629],[2422.6,51.6360149],[2422.5,2.06304]],[[2423.6,3.2078],[2423.8,0.7028],[2423.9,6.4224],[2424.2,0.6919],[2424.5,3.2932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068805869,[[2423.2,0.82499],[2422.8,6.354],[2422.7,2.06291],[2422.6,50.7328],[2422.5,6.1740549]],[[2423.3,3.2078],[2423.5,0.6982],[2423.6,0.82487],[2423.7,7.7811],[2423.8,0.6636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068806063,[[2423.1,0.825],[2422.8,7.7919],[2422.7,3.39351],[2422.6,50.7328],[2422.5,6.1740549]],[[2423.3,3.2078],[2423.5,2.95019],[2423.7,6.354],[2423.8,0.6636],[2424.9,5.7632306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068806368,[[2423.1,0.825],[2422.8,7.7919],[2422.7,1.3306],[2422.6,50.7328],[2422.5,6.1740549]],[[2423.3,3.2078],[2423.4,0.82493],[2423.5,2.1253],[2423.7,6.354],[2423.8,0.6636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068807271,[[2423.1,0.825],[2422.8,7.7919],[2422.7,1.3306],[2422.6,52.79574],[2422.5,6.1740549]],[[2423.3,3.2078],[2423.4,0.82493],[2423.5,2.1253],[2423.7,6.354],[2423.8,0.6636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068807471,[[2423.1,0.825],[2422.8,7.0581],[2422.6,52.79574],[2422.5,6.1740549],[2382.7,24.944]],[[2423.3,4.03276],[2423.5,2.1253],[2423.7,6.354],[2423.8,0.6636],[2423.9,7.05726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068807769,[[2423.1,0.825],[2422.8,7.0581],[2422.7,0.7338],[2422.6,52.79574],[2422.5,6.1740549]],[[2423.2,1.4271],[2423.3,3.2078],[2423.4,0.82495],[2423.5,0.6982],[2423.7,6.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068807967,[[2423.1,0.825],[2422.8,7.0581],[2422.7,2.0644],[2422.6,52.79574],[2422.5,6.1740549]],[[2423.2,1.4271],[2423.3,3.2078],[2423.4,0.82495],[2423.5,0.6982],[2423.7,6.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068808165,[[2423.1,0.825],[2422.8,7.0581],[2422.7,2.0644],[2422.6,52.79574],[2422.5,2.06304]],[[2423.2,1.4271],[2423.3,3.2078],[2423.4,0.82495],[2423.5,0.6982],[2423.7,6.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068808771,[[2423.2,0.82499],[2422.8,9.12092],[2422.7,2.0644],[2422.6,52.79574],[2421.6,8.2220298]],[[2423.3,3.2078],[2423.5,0.6982],[2423.9,4.9953],[2424.2,9.4829146],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068808967,[[2423.2,0.82499],[2422.9,1.4249],[2422.8,9.12092],[2422.7,0.7338],[2422.6,52.79574]],[[2423.3,3.2078],[2423.5,0.6982],[2423.6,0.82487],[2423.7,1.3271],[2423.8,7.0176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068810466,[[2423.2,0.82499],[2422.9,4.6327],[2422.8,9.12092],[2422.7,0.7338],[2422.6,49.58794]],[[2423.3,3.2078],[2423.5,0.6982],[2423.7,2.15194],[2423.8,7.0176],[2424.0,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068810860,[[2423.2,0.82499],[2423.1,6.354],[2422.9,4.6327],[2422.8,4.82974],[2422.7,0.7338]],[[2423.3,3.2078],[2423.5,0.6982],[2423.7,1.3271],[2423.8,7.0176],[2424.0,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068811169,[[2423.2,0.82499],[2423.1,6.354],[2423.0,1.4249],[2422.9,3.2078],[2422.8,4.82974]],[[2423.3,3.2078],[2423.5,0.6982],[2423.7,1.3271],[2423.8,10.684],[2424.1,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068811369,[[2423.2,2.21359],[2423.1,6.354],[2423.0,1.4249],[2422.9,3.2078],[2422.8,4.12564]],[[2423.3,3.2078],[2423.5,0.6982],[2423.7,1.3271],[2423.8,10.684],[2424.1,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068811872,[[2423.2,2.21359],[2423.1,6.354],[2423.0,1.4249],[2422.9,3.2078],[2422.8,4.12564]],[[2423.3,3.2078],[2423.5,0.6982],[2423.7,2.15193],[2423.8,9.8592],[2424.1,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068812067,[[2423.2,2.21359],[2423.1,6.354],[2423.0,1.4249],[2422.9,3.2078],[2422.8,4.12564]],[[2423.3,3.2078],[2423.5,0.6982],[2423.7,2.15193],[2423.8,9.8592],[2424.0,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068812265,[[2423.2,2.21359],[2423.1,6.354],[2423.0,1.4249],[2422.9,3.2078],[2422.8,4.12564]],[[2423.3,3.2078],[2423.5,0.6982],[2423.7,1.3271],[2423.8,10.68401],[2424.0,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068812872,[[2423.2,2.21359],[2423.1,6.354],[2423.0,1.4249],[2422.9,3.2078],[2422.8,4.12564]],[[2423.3,3.2078],[2423.5,0.6982],[2423.7,1.3271],[2423.8,10.68401],[2424.1,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068813772,[[2423.4,0.82492],[2423.2,1.3886],[2423.1,6.354],[2423.0,3.48752],[2422.9,3.2078]],[[2423.5,3.906],[2423.7,1.3271],[2423.8,10.68401],[2424.1,2.4699559],[2424.6,6.1893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068814273,[[2423.4,0.82492],[2423.2,1.3886],[2423.1,6.354],[2423.0,3.48752],[2422.9,3.2078]],[[2423.5,3.906],[2423.7,1.3271],[2423.8,10.68401],[2424.1,2.4699559],[2424.4,3.2932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068814967,[[2423.4,0.82492],[2423.2,1.3886],[2423.1,6.354],[2423.0,3.48752],[2422.9,3.2078]],[[2423.5,3.906],[2423.7,1.3271],[2423.8,9.8592],[2423.9,0.82476],[2424.2,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068815173,[[2423.4,0.82492],[2423.2,1.3886],[2423.1,7.796],[2423.0,2.06262],[2422.9,3.2078]],[[2423.5,3.906],[2423.7,1.3271],[2423.8,9.8592],[2424.2,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068815174,[[2423.4,0.82492],[2423.2,1.3886],[2423.1,7.796],[2423.0,2.06262],[2422.9,3.2078]],[[2423.5,3.906],[2423.7,1.3271],[2423.8,10.684],[2424.2,2.4699559],[2424.5,3.2932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068815375,[[2423.4,0.82492],[2423.2,1.3886],[2423.1,7.796],[2423.0,2.06262],[2422.9,3.2078]],[[2423.5,3.906],[2423.7,1.3271],[2423.8,9.8592],[2423.9,0.82477],[2424.2,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068815569,[[2423.4,0.82492],[2423.2,1.3886],[2423.1,7.796],[2423.0,2.06262],[2422.9,3.2078]],[[2423.5,3.906],[2423.7,1.3271],[2423.8,10.68399],[2424.2,2.4699559],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068815774,[[2423.4,0.82492],[2423.2,1.3886],[2423.1,7.796],[2423.0,2.06262],[2422.9,3.2078]],[[2423.5,3.906],[2423.7,1.3271],[2423.8,10.68399],[2424.2,2.4699559],[2425.8,10.703142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068815968,[[2423.4,0.82492],[2423.2,1.3886],[2423.1,7.796],[2423.0,2.06262],[2422.9,3.2078]],[[2423.5,3.906],[2423.7,1.3271],[2423.8,10.68399],[2424.2,2.4699559],[2424.7,47.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068816275,[[2423.4,0.82492],[2423.2,1.3886],[2423.1,9.85852],[2423.0,2.06262],[2422.9,3.2078]],[[2423.5,3.906],[2423.7,1.3271],[2423.8,10.68399],[2424.2,2.4699559],[2424.7,47.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068816975,[[2423.4,0.82492],[2423.2,1.3886],[2423.1,9.85852],[2423.0,2.06262],[2422.9,3.2078]],[[2423.5,3.906],[2423.7,1.3271],[2423.8,9.8592],[2423.9,0.82477],[2424.2,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068818185,[[2423.4,0.82492],[2423.2,1.3886],[2423.1,9.85852],[2423.0,2.06262],[2422.9,3.2078]],[[2423.5,3.906],[2423.7,1.3271],[2423.8,10.68399],[2424.2,2.4699559],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068818370,[[2423.4,0.82492],[2423.2,1.3886],[2423.1,9.85852],[2423.0,2.06262],[2422.9,3.2078]],[[2423.5,3.906],[2423.7,1.3271],[2423.8,10.68399],[2424.2,2.4699559],[2426.7,57.658153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068818766,[[2423.4,0.82492],[2423.2,1.3886],[2423.1,13.06632],[2423.0,2.06262],[1350.1,40.0175]],[[2423.5,0.6982],[2423.7,4.5349],[2423.8,9.8592],[2423.9,0.82477],[2424.2,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068818972,[[2423.4,0.82492],[2423.2,1.3886],[2423.1,13.06632],[2423.0,2.06262],[2422.7,4.1257]],[[2423.5,0.6982],[2423.7,3.2078],[2423.8,3.5052],[2424.2,2.4699559],[2424.5,5.3547046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068819173,[[2423.6,0.82485],[2423.4,6.354],[2423.3,2.06235],[2423.2,1.3886],[2423.1,6.71232]],[[2423.7,3.2078],[2423.8,2.8416],[2424.1,8.55521],[2424.2,2.4699559],[2424.5,3.2932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068819472,[[2423.6,0.82485],[2423.5,0.6772],[2423.4,6.354],[2423.3,2.06235],[2423.2,2.1795]],[[2423.7,5.08945],[2424.1,8.4514],[2424.2,7.4652559],[2424.4,0.8246],[2424.5,3.2932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068819778,[[2423.6,0.82485],[2423.5,0.6772],[2423.4,6.354],[2423.3,2.06235],[2423.2,2.1795]],[[2423.7,3.9271],[2424.1,8.4514],[2424.2,4.9953],[2424.4,3.2945559],[2424.7,52.8794946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068819976,[[2423.6,0.82485],[2423.5,0.6772],[2423.4,6.354],[2423.3,2.06235],[2423.2,2.1795]],[[2423.7,3.9271],[2424.1,8.4514],[2424.2,4.9953],[2424.4,3.2945559],[2424.7,50.8182746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068820176,[[2423.6,0.82485],[2423.5,0.6772],[2423.4,6.354],[2423.3,3.51635],[2423.2,0.7255]],[[2423.7,3.9271],[2424.1,8.4514],[2424.2,4.9953],[2424.4,3.2945559],[2424.7,50.8182746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068821077,[[2423.6,0.82485],[2423.5,0.6772],[2423.4,6.354],[2423.3,3.51635],[2423.2,0.7255]],[[2423.7,3.9271],[2424.1,8.4514],[2424.2,4.9953],[2424.3,0.82462],[2424.4,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068821470,[[2423.6,0.82485],[2423.5,0.6772],[2423.4,6.354],[2423.3,3.51635],[2423.2,0.7255]],[[2423.7,3.9271],[2424.0,1.3998],[2424.1,7.0749],[2424.2,4.9953],[2424.4,3.2945559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068822176,[[2423.6,0.82485],[2423.5,0.6772],[2423.4,6.354],[2423.3,3.51635],[2423.2,0.7255]],[[2423.7,3.9271],[2424.0,1.3998],[2424.1,7.0749],[2424.2,4.9953],[2424.4,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068822379,[[2423.6,0.82485],[2423.5,0.6772],[2423.4,6.354],[2423.3,3.51635],[2423.2,0.7255]],[[2423.7,3.9271],[2424.0,1.3998],[2424.1,7.0749],[2424.2,4.9953],[2424.4,3.2945659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068822582,[[2423.6,0.82485],[2423.5,0.6772],[2423.4,6.354],[2423.3,3.51635],[2423.2,0.7255]],[[2423.7,3.9271],[2424.0,1.3998],[2424.1,7.0749],[2424.2,4.9953],[2424.3,0.82462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068823380,[[2423.6,0.82485],[2423.5,0.6772],[2423.4,9.5618],[2423.3,3.51635],[2423.2,0.7255]],[[2423.7,0.7193],[2424.0,4.6076],[2424.1,7.0749],[2424.2,4.9953],[2424.3,0.82462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068823588,[[2423.6,0.82485],[2423.4,6.354],[2423.3,2.06235],[2423.2,0.7255],[2423.1,5.27032]],[[2423.7,3.9271],[2424.0,1.3998],[2424.1,7.0749],[2424.2,4.9953],[2424.6,3.2932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068823774,[[2423.6,0.82485],[2423.4,6.354],[2423.3,2.06235],[2423.2,1.4579],[2423.1,5.27032]],[[2423.7,3.9271],[2423.9,1.333],[2424.1,7.0749],[2424.2,4.9953],[2424.3,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068824580,[[2423.6,0.82485],[2423.4,6.354],[2423.3,2.06235],[2423.2,1.4579],[2423.1,5.27032]],[[2423.7,3.9271],[2423.9,1.333],[2424.1,7.0749],[2424.2,5.81997],[2424.3,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068824982,[[2423.6,0.82485],[2423.4,6.354],[2423.3,2.06235],[2423.2,1.4579],[2423.1,5.27032]],[[2423.7,3.9271],[2423.9,1.333],[2424.1,7.0749],[2424.2,4.9953],[2424.3,3.2945959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068825182,[[2423.6,0.82485],[2423.4,6.354],[2423.3,2.06235],[2423.2,1.4579],[2423.1,5.27032]],[[2423.7,3.9271],[2423.9,1.333],[2424.1,7.0749],[2424.2,4.9953],[2424.3,0.82464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068825575,[[2423.6,0.82485],[2423.4,6.354],[2423.3,2.06235],[2423.2,1.4579],[2423.1,5.27032]],[[2423.7,3.9271],[2423.9,1.333],[2424.1,7.0749],[2424.2,5.81996],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068825876,[[2423.6,0.82485],[2423.4,6.354],[2423.3,2.06235],[2423.2,1.4579],[2423.1,5.27032]],[[2423.7,3.9271],[2423.9,1.333],[2424.1,7.0749],[2424.2,5.81996],[2432.1,190.75210898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068826183,[[2423.6,0.82485],[2423.4,6.354],[2423.3,2.06235],[2423.2,1.4579],[2423.1,5.27032]],[[2423.7,3.9271],[2423.9,1.333],[2424.1,7.0749],[2424.2,5.81996],[2424.7,52.8795346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068826383,[[2423.6,0.82485],[2423.4,6.354],[2423.3,2.06235],[2423.2,1.4579],[2423.1,5.27032]],[[2423.7,3.9271],[2423.9,1.333],[2424.1,7.0749],[2424.2,4.9953],[2424.3,0.82464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068827487,[[2423.6,0.82485],[2423.4,6.354],[2423.3,2.06235],[2423.2,2.9009],[2423.1,5.27032]],[[2423.7,3.9271],[2423.9,1.333],[2424.1,7.0749],[2424.2,4.9953],[2424.3,0.82464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068827987,[[2423.6,0.82485],[2423.4,6.354],[2423.3,2.06235],[2423.2,2.9009],[2423.1,5.27032]],[[2423.7,3.9271],[2423.9,1.333],[2424.1,7.0749],[2424.2,5.81996],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068828184,[[2423.6,0.82485],[2423.4,6.354],[2423.3,2.06235],[2423.2,2.9009],[2423.1,5.27032]],[[2423.7,3.9271],[2423.9,1.333],[2424.1,7.0749],[2424.2,4.9953],[2424.3,0.82464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068828484,[[2423.6,0.82485],[2423.4,6.354],[2423.3,2.06235],[2423.2,2.9009],[2423.1,5.27032]],[[2423.7,3.9271],[2423.9,1.333],[2424.1,0.7209],[2424.2,11.3483],[2424.3,0.82464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068828693,[[2423.6,0.82485],[2423.5,0.6873],[2423.4,6.354],[2423.3,2.06235],[2423.2,2.1685]],[[2423.7,3.9271],[2423.9,1.333],[2424.1,0.7209],[2424.2,11.3483],[2424.3,0.82464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068829885,[[2423.6,0.82485],[2423.5,0.6873],[2423.4,6.354],[2423.3,2.06235],[2423.2,2.1685]],[[2423.7,3.9271],[2423.9,1.333],[2424.1,0.7209],[2424.2,11.3483],[2424.4,3.2945559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068830374,[[2423.6,0.82485],[2423.5,0.6873],[2423.4,6.354],[2423.3,2.06235],[2423.2,2.1685]],[[2423.7,3.9271],[2423.9,1.333],[2424.1,0.7209],[2424.2,11.3483],[2424.3,0.82462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068831186,[[2423.6,0.82485],[2423.5,0.6873],[2423.4,6.354],[2423.3,2.06235],[2423.2,2.1685]],[[2423.7,3.9271],[2423.9,1.333],[2424.1,0.7209],[2424.2,11.3483],[2424.4,3.2945559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068831887,[[2423.6,0.82485],[2423.5,0.6873],[2423.4,6.354],[2423.3,3.49565],[2423.2,0.7255]],[[2423.7,3.9271],[2423.9,1.333],[2424.1,0.7209],[2424.2,11.3483],[2424.4,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068832086,[[2423.6,0.82485],[2423.5,0.6873],[2423.4,6.354],[2423.3,3.49565],[2423.2,0.7255]],[[2423.7,3.2078],[2424.1,0.7209],[2424.2,11.3483],[2424.4,2.4699559],[2425.5,4.12117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068832381,[[2423.6,1.52545],[2423.5,0.6873],[2423.4,7.7873],[2423.3,2.06235],[2411.7,16.444059]],[[2423.7,3.2078],[2424.0,0.7335],[2424.1,0.7209],[2424.2,11.3483],[2424.3,1.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068832588,[[2423.6,1.52545],[2423.5,0.6873],[2423.4,7.7873],[2423.3,2.06235],[2422.7,9.8811209]],[[2423.7,3.2078],[2424.0,0.7335],[2424.1,0.7209],[2424.2,11.3483],[2424.3,1.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068833289,[[2423.6,1.52545],[2423.5,0.6873],[2423.4,7.7873],[2423.3,2.06235],[2422.7,9.8811209]],[[2423.7,3.2078],[2424.0,0.7335],[2424.1,0.7209],[2424.2,4.9953],[2424.3,1.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068833483,[[2423.9,0.82475],[2423.6,4.73325],[2423.5,2.74949],[2423.4,7.7873],[2423.1,2.06252]],[[2424.0,3.9413],[2424.1,0.7209],[2424.2,4.9953],[2424.3,7.7668],[2424.5,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068833691,[[2423.9,0.82475],[2423.6,4.73325],[2423.5,4.07859],[2423.4,6.354],[2423.1,2.06252]],[[2424.0,5.09737558],[2424.1,0.7209],[2424.3,7.7668],[2424.5,3.2945059],[2425.0,2.06101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068833989,[[2423.9,0.82475],[2423.6,4.73325],[2423.5,4.07859],[2423.4,6.354],[2423.1,2.06252]],[[2424.0,5.09737558],[2424.1,0.7209],[2424.3,7.7668],[2424.5,8.2898059],[2425.0,2.06101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068834289,[[2423.9,0.82475],[2423.6,3.9084],[2423.5,4.07859],[2423.4,6.354],[2423.3,2.0624]],[[2424.0,5.09737558],[2424.1,0.7209],[2424.2,1.3498],[2424.5,7.4652559],[2425.2,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068834488,[[2423.9,0.82475],[2423.6,3.9084],[2423.5,2.74949],[2423.4,6.354],[2423.3,2.0624]],[[2424.0,6.44717558],[2424.1,0.7209],[2424.3,7.17763],[2424.5,7.4652559],[2425.0,2.06097]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068834693,[[2423.9,0.82475],[2423.6,3.9084],[2423.5,2.74949],[2423.4,6.354],[2423.3,2.0624]],[[2424.0,6.44717558],[2424.1,0.7209],[2424.3,6.353],[2424.4,0.82461],[2424.5,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068834988,[[2423.9,0.82475],[2423.6,3.9084],[2423.5,2.74949],[2423.4,6.354],[2423.3,2.0624]],[[2424.0,6.44717558],[2424.1,0.7209],[2424.3,9.4174],[2424.4,0.82461],[2424.5,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068835192,[[2423.9,0.82475],[2423.6,3.9084],[2423.5,2.74949],[2423.4,6.354],[2423.3,2.0624]],[[2424.0,6.44717558],[2424.1,0.7209],[2424.3,10.24202],[2424.5,2.4699559],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068835389,[[2423.9,0.82475],[2423.6,5.26989],[2423.5,2.74949],[2423.4,6.354],[1449.7,1.34265433]],[[2424.0,6.44717558],[2424.1,0.7209],[2424.3,9.4174],[2424.4,0.8246],[2424.5,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068835593,[[2423.9,0.82475],[2423.6,5.26989],[2423.5,2.74949],[2423.4,6.354],[2423.3,0.6883]],[[2424.0,5.2911],[2424.1,0.7209],[2424.3,9.4174],[2424.4,0.8246],[2424.6,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068836988,[[2423.9,0.82475],[2423.6,5.26989],[2423.5,2.74949],[2423.4,6.354],[2423.3,0.6883]],[[2424.0,2.0833],[2424.1,0.7209],[2424.2,3.2078],[2424.3,9.4174],[2424.4,0.8246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068838194,[[2423.9,0.82475],[2423.6,5.26989],[2423.5,2.74949],[2423.4,6.354],[2423.3,0.6883]],[[2424.0,2.0833],[2424.1,0.7209],[2424.2,3.2078],[2424.3,9.4174],[2424.4,0.82458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068838386,[[2423.9,0.82475],[2423.6,5.26989],[2423.5,2.74949],[2423.4,6.354],[2423.3,0.6883]],[[2424.0,2.0833],[2424.1,0.7209],[2424.2,3.2078],[2424.3,10.24202],[2424.9,2.06109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068838791,[[2423.9,0.82475],[2423.6,5.26989],[2423.5,2.74949],[2423.4,6.354],[2423.3,0.6883]],[[2424.0,2.0833],[2424.1,0.7209],[2424.2,3.2078],[2424.3,9.4174],[2424.4,0.8246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068839088,[[2423.9,0.82475],[2423.6,5.26989],[2423.5,2.74949],[2423.4,6.354],[2423.3,0.6883]],[[2424.0,2.0833],[2424.1,0.7209],[2424.2,3.2078],[2424.3,9.4174],[2424.5,0.82456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068839288,[[2423.9,0.82475],[2423.6,5.26989],[2423.5,2.74949],[2423.4,7.7713],[2423.3,0.6883]],[[2424.0,2.0833],[2424.1,0.7209],[2424.2,3.2078],[2424.3,9.4174],[2424.5,0.82456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068839489,[[2423.9,0.82475],[2423.6,5.26989],[2423.5,2.74949],[2423.4,7.7713],[2423.3,0.6883]],[[2424.0,2.0833],[2424.1,0.7209],[2424.2,3.2078],[2424.3,9.4334],[2424.5,0.82456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068839892,[[2423.9,0.82475],[2423.6,5.26989],[2423.5,2.74949],[2423.4,7.7713],[2423.3,0.6883]],[[2424.0,2.0833],[2424.1,0.7209],[2424.2,3.2078],[2424.3,9.4334],[2424.4,0.82458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068841295,[[2423.9,0.82475],[2423.6,5.26989],[2423.5,2.74949],[2423.4,7.7713],[2423.3,0.6883]],[[2424.0,3.23966621],[2424.1,0.7209],[2424.2,3.2078],[2424.3,9.4334],[2424.4,0.82458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068842900,[[2423.9,0.82475],[2423.6,5.26989],[2423.5,2.74949],[2423.4,7.7713],[2423.3,0.6883]],[[2424.0,3.23966621],[2424.1,0.7209],[2424.2,3.2078],[2424.3,9.4334],[2424.5,3.2945259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068843398,[[2423.9,0.82475],[2423.6,5.26989],[2423.5,4.18329],[2423.4,6.354],[2423.3,0.6883]],[[2424.0,3.23966621],[2424.1,0.7209],[2424.2,3.2078],[2424.3,9.4334],[2424.5,3.2945259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068843595,[[2423.9,0.82475],[2423.6,5.59452638],[2423.5,4.18329],[2423.4,6.354],[2423.3,4.813]],[[2424.0,3.23966621],[2424.1,0.7209],[2424.2,3.2078],[2424.3,9.4334],[2424.5,3.2945259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068843903,[[2423.6,5.59452638],[2423.5,4.18329],[2423.3,4.813]],[[2424.2,3.2078],[2424.3,9.4334],[2424.5,3.2945259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068843904,[[2424.1,0.82468],[2423.8,2.06192],[2423.7,7.0952],[2423.6,5.59452638],[2423.5,4.18329]],[[2424.2,3.2078],[2424.3,3.0644],[2424.5,6.369],[2424.6,2.4699559],[2424.7,47.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068844104,[[2424.1,0.82468],[2423.8,2.06192],[2423.7,8.529],[2423.6,5.59452638],[2423.5,0.6873]],[[2424.2,4.3645016],[2424.4,0.6705],[2424.5,6.369],[2424.6,4.5088559],[2424.7,47.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068844294,[[2424.1,0.82468],[2423.9,0.7232],[2423.8,3.49572],[2423.7,7.0952],[2423.6,5.59452638]],[[2424.2,4.3645016],[2424.4,0.6705],[2424.5,6.369],[2424.6,7.9313559],[2424.7,47.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068846002,[[2424.1,0.82468],[2423.9,2.1545],[2423.8,2.06192],[2423.7,7.0952],[2423.6,5.59452638]],[[2424.2,4.3645016],[2424.4,0.6705],[2424.5,6.369],[2424.6,7.9313559],[2424.7,47.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068846204,[[2424.1,0.82468],[2423.9,2.1545],[2423.8,2.06192],[2423.7,7.0952],[2423.6,5.59452638]],[[2424.2,4.3645016],[2424.4,0.6705],[2424.5,6.369],[2424.6,5.4614],[2424.7,50.8194459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068846399,[[2424.1,0.82468],[2423.9,2.1545],[2423.8,2.06192],[2423.7,7.0952],[2423.6,5.59452638]],[[2424.2,4.3645016],[2424.4,0.6705],[2424.5,6.369],[2424.6,7.9313559],[2424.7,48.34949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068846603,[[2424.1,0.82468],[2423.9,2.1545],[2423.8,2.06192],[2423.7,7.0952],[2423.6,5.59452638]],[[2424.2,4.3645016],[2424.4,2.0327],[2424.5,6.369],[2424.6,6.6006559],[2424.7,48.34949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068846906,[[2424.1,0.82468],[2423.9,2.1545],[2423.8,2.06192],[2423.7,7.0952],[2423.6,5.59452638]],[[2424.2,4.3645016],[2424.4,2.0327],[2424.5,6.369],[2424.6,6.6006559],[2424.7,47.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068847096,[[2424.1,0.82468],[2423.9,2.1545],[2423.8,2.06192],[2423.7,7.0952],[2423.6,5.59452638]],[[2424.2,4.3645016],[2424.4,2.0327],[2424.5,6.369],[2424.6,6.6006559],[2424.7,48.3495]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068848307,[[2424.1,0.82468],[2423.9,2.1545],[2423.8,2.06192],[2423.7,7.0952],[2423.6,5.59452638]],[[2424.2,4.3645016],[2424.4,2.0327],[2424.5,6.369],[2424.6,4.1307],[2424.7,48.3495]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068848506,[[2424.1,0.82468],[2423.9,2.1545],[2423.8,2.06192],[2423.7,7.0952],[2423.6,5.59452638]],[[2424.2,3.2078],[2424.4,2.0327],[2424.5,6.369],[2424.6,4.1307],[2424.7,48.3495]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068848806,[[2424.1,0.82468],[2423.9,2.1545],[2423.8,2.06192],[2423.7,7.0952],[2423.6,5.59452638]],[[2424.2,3.2078],[2424.4,2.0327],[2424.6,10.4987],[2424.7,48.3495],[2425.8,24.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068849109,[[2424.1,0.82468],[2423.9,2.1545],[2423.8,2.06192],[2423.7,7.0952],[2423.6,5.59452638]],[[2424.2,3.2078],[2424.4,2.0327],[2424.6,10.4987],[2424.7,48.3495],[2425.1,0.73912633]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068849298,[[2424.1,0.82468],[2423.9,2.1545],[2423.8,2.06192],[2423.7,7.0952],[2423.6,5.59452638]],[[2424.2,3.2078],[2424.4,2.0327],[2424.6,10.4987],[2424.7,48.34949],[2425.1,0.73912633]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068850506,[[2424.1,0.82468],[2423.9,2.1545],[2423.8,2.06192],[2423.7,7.0952],[2423.6,5.59452638]],[[2424.2,3.2078],[2424.4,2.0327],[2424.6,10.4987],[2424.7,48.34949],[2425.1,4.03240093]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068852115,[[2424.1,0.82468],[2423.8,2.06192],[2423.7,7.0952],[2423.6,5.59452638],[2423.4,1.4006]],[[2424.2,4.36412855],[2424.4,2.0327],[2424.5,0.82456],[2424.6,10.4987],[2424.7,47.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068852315,[[2424.1,0.82468],[2423.8,2.06192],[2423.7,7.7657],[2423.6,5.59452638],[2423.4,1.4006]],[[2424.2,3.2078],[2424.3,1.3367],[2424.4,0.6705],[2424.5,0.82457],[2424.6,10.4987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068852514,[[2424.1,0.82468],[2423.8,2.06192],[2423.7,7.7657],[2423.6,5.59452638],[2423.4,1.4006]],[[2424.2,3.2078],[2424.3,1.3367],[2424.4,0.6705],[2424.6,11.32323],[2430.4,24.699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068852916,[[2424.1,0.82468],[2423.8,2.06192],[2423.7,7.7657],[2423.6,5.59452638],[2423.4,5.52512]],[[2424.2,3.2078],[2424.3,1.3367],[2424.4,0.6705],[2424.6,11.32323],[2426.1,4.12006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068853108,[[2424.1,0.82468],[2423.8,2.06192],[2423.7,7.7657],[2423.6,5.59452638],[2423.4,5.52512]],[[2424.2,3.2078],[2424.3,1.3367],[2424.4,0.6705],[2424.6,10.4987],[2424.7,48.3495]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068853308,[[2424.1,0.82468],[2423.8,2.06192],[2423.7,7.7657],[2423.6,5.59452638],[2423.5,1.4006]],[[2424.2,3.2078],[2424.3,1.3367],[2424.4,0.6705],[2424.6,11.32321],[2424.7,47.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068853717,[[2424.1,0.82468],[2423.8,2.06192],[2423.7,7.7657],[2423.6,5.59452638],[2423.5,1.4006]],[[2424.2,3.2078],[2424.3,1.3367],[2424.4,0.6705],[2424.6,10.4987],[2424.7,47.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068853919,[[2424.1,0.82468],[2423.8,2.06192],[2423.7,9.1663],[2423.6,5.59452638]],[[2424.2,3.2078],[2424.3,1.3367],[2424.4,0.6705],[2424.6,10.4987],[2424.7,47.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068853920,[[2424.1,0.82468],[2423.8,2.06192],[2423.7,9.1663],[2423.6,5.59452638],[1449.7,1.34265433]],[[2424.2,3.2078],[2424.3,1.3367],[2424.4,0.6705],[2424.6,10.4987],[2424.7,47.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068854216,[[2424.1,0.82468],[2423.8,2.06192],[2423.7,9.1663],[2423.6,5.59452638],[1449.7,1.34265433]],[[2424.2,3.2078],[2424.3,1.3367],[2424.4,0.6705],[2424.6,10.4987],[2424.7,48.34948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068854418,[[2424.1,0.82468],[2423.8,2.06192],[2423.7,9.1663],[2423.6,5.59452638],[1449.7,1.34265433]],[[2424.2,3.2078],[2424.3,1.3367],[2424.4,0.6705],[2424.5,6.368],[2424.6,4.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068854614,[[2424.1,0.82468],[2423.8,2.06192],[2423.7,9.1663],[2423.6,5.59452638],[2423.0,37.5204209]],[[2424.2,3.2078],[2424.3,1.3367],[2424.4,0.6705],[2424.5,6.368],[2424.6,4.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068856710,[[2424.1,0.82468],[2423.8,2.06192],[2423.7,9.1663],[2423.6,5.59452638],[2423.0,37.5204209]],[[2424.2,3.2078],[2424.3,1.3367],[2424.4,0.6705],[2424.6,4.1307],[2424.7,48.34949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068856918,[[2424.1,0.82468],[2423.8,2.06192],[2423.7,9.1663],[2423.6,5.59452638],[2423.0,37.5204209]],[[2424.2,3.2078],[2424.3,1.3367],[2424.4,0.6705],[2424.5,6.368],[2424.6,4.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068859016,[[2424.1,0.82468],[2423.8,3.41212],[2423.7,7.7657],[2423.6,5.59452638],[2423.0,37.5204209]],[[2424.2,3.2078],[2424.3,1.3367],[2424.4,0.6705],[2424.5,6.368],[2424.6,4.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068859318,[[2424.1,0.82468],[2423.8,3.41212],[2423.7,7.7657],[2423.6,5.59452638],[2423.0,37.5204209]],[[2424.2,3.2078],[2424.4,0.6705],[2424.5,6.368],[2424.6,4.1307],[2424.8,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068859520,[[2424.1,0.82468],[2423.8,3.41212],[2423.7,7.7657],[2423.6,5.59452638],[2423.0,37.5204209]],[[2424.2,3.2078],[2424.4,0.6705],[2424.5,6.368],[2424.6,5.4747],[2424.8,3.2944159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068860413,[[2424.1,0.82468],[2423.8,3.41212],[2423.7,7.7657],[2423.6,5.59452638],[2423.0,37.5204209]],[[2424.2,3.2078],[2424.4,0.6705],[2424.5,6.368],[2424.6,5.4747],[2424.7,48.34949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068860613,[[2424.1,0.82468],[2423.8,3.41212],[2423.7,7.7657],[2423.6,5.59452638],[2423.1,5.7554209]],[[2424.2,3.2078],[2424.4,0.6705],[2424.5,7.8332],[2424.6,4.1307],[2424.7,48.34949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068861023,[[2424.1,0.82468],[2423.8,3.41212],[2423.7,7.7657],[2423.6,5.59452638],[2423.0,37.5204209]],[[2424.2,3.2078],[2424.4,0.6705],[2424.5,7.8332],[2424.6,4.1307],[2424.7,48.34949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068861421,[[2424.1,0.82468],[2423.8,3.41212],[2423.7,7.7657],[2423.6,5.59452638],[2423.1,5.7554209]],[[2424.2,3.2078],[2424.4,0.6705],[2424.5,7.8332],[2424.6,4.1307],[2424.7,48.34949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068861620,[[2424.1,0.82468],[2423.8,3.41212],[2423.7,7.7657],[2423.6,5.59452638],[2423.1,5.7554209]],[[2424.2,3.2078],[2424.4,0.6705],[2424.5,1.4652],[2424.6,4.1307],[2424.7,48.34949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068862024,[[2424.1,0.82468],[2423.8,3.41212],[2423.7,7.7657],[2423.6,5.59452638],[2423.1,5.7554209]],[[2424.2,3.2078],[2424.4,0.6705],[2424.5,1.4652],[2424.6,10.4987],[2424.7,48.34949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068863324,[[2424.1,0.82468],[2423.8,3.41212],[2423.7,7.7657],[2423.6,5.59452638],[2423.1,5.7554209]],[[2424.2,4.35996126],[2424.4,0.6705],[2424.5,1.4652],[2424.6,10.4987],[2424.7,48.34949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068864322,[[2424.1,0.82468],[2423.8,3.41212],[2423.7,7.7657],[2423.6,5.59452638],[2423.1,5.7554209]],[[2424.2,4.35996126],[2424.4,0.6705],[2424.5,1.4652],[2424.6,4.1307],[2424.7,48.34949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068864524,[[2424.1,0.82468],[2423.8,3.41212],[2423.7,7.7657],[2423.6,5.59452638],[2423.1,5.7554209]],[[2424.2,4.35996126],[2424.4,0.6705],[2424.5,1.4652],[2424.6,4.1307],[2424.7,47.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068864729,[[2424.1,0.82468],[2423.8,3.41212],[2423.7,7.7657],[2423.6,5.59452638],[2423.1,5.7554209]],[[2424.2,4.35996126],[2424.4,0.6705],[2424.5,1.4652],[2424.6,10.4987],[2424.7,47.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068866223,[[2424.1,0.82468],[2423.8,3.41212],[2423.7,7.7657],[2423.6,5.59452638],[2423.4,8.2355349]],[[2424.2,3.2078],[2424.4,0.6705],[2424.5,1.4652],[2424.6,10.4987],[2424.7,47.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068866426,[[2424.1,0.82468],[2423.8,3.41212],[2423.7,7.7657],[2423.6,5.59452638],[2423.4,8.2355349]],[[2424.2,3.2078],[2424.4,0.6705],[2424.5,1.4652],[2424.6,10.4987],[2424.7,48.34948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068866825,[[2424.3,0.82462],[2424.0,2.06178],[2423.8,3.41212],[2423.7,7.7657],[2423.6,3.53243638]],[[2424.4,0.6705],[2424.5,1.4652],[2424.6,10.4987],[2424.7,48.34948],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068867025,[[2424.3,0.82462],[2424.0,2.06178],[2423.9,1.421],[2423.8,2.06192],[2423.7,7.7657]],[[2424.4,5.03062541],[2424.5,1.4652],[2424.6,10.4987],[2424.7,48.34948],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068867423,[[2424.3,0.82462],[2424.0,2.06178],[2423.9,1.421],[2423.8,2.06192],[2423.7,7.7657]],[[2424.4,5.03062541],[2424.5,1.4652],[2424.6,11.32323],[2424.7,47.525],[2425.1,2.80003633]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068867626,[[2423.7,9.81271],[2423.6,5.26992],[2423.4,4.1110149],[2423.2,29.0348],[2422.8,4.1256]],[[2424.4,5.85522541],[2424.5,1.4652],[2424.6,10.4987],[2424.7,49.9949559],[2424.8,2.06119]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068867821,[[2424.0,0.82472],[2423.7,9.81271],[2423.6,5.26992],[2423.3,5.5320149],[2423.2,29.0348]],[[2424.1,3.2078],[2424.3,2.48132541],[2424.4,0.6705],[2424.5,0.82456],[2424.6,10.4987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068868022,[[2424.0,0.82472],[2423.7,9.81271],[2423.6,5.26992],[2423.4,1.421],[2423.3,4.1110149]],[[2424.1,3.2078],[2424.3,1.329],[2424.4,2.0991],[2424.5,0.82456],[2424.6,7.0762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068868221,[[2424.0,0.82472],[2423.7,9.81271],[2423.6,5.26992],[2423.4,1.421],[2423.3,4.1110149]],[[2424.1,3.2078],[2424.3,2.7217],[2424.4,0.6705],[2424.5,0.82456],[2424.6,7.0762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068868925,[[2424.0,0.82472],[2423.7,9.81271],[2423.6,5.26992],[2423.5,0.32887878],[2423.4,1.421]],[[2424.1,3.2078],[2424.3,2.7217],[2424.4,0.6705],[2424.5,0.82456],[2424.6,7.0762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068869227,[[2424.0,0.82472],[2423.7,9.81271],[2423.6,5.26992],[2423.4,1.421],[1459.2,9.968]],[[2424.1,3.2078],[2424.3,2.7217],[2424.4,0.6705],[2424.5,0.82456],[2424.6,7.0762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068869425,[[2424.0,0.82472],[2423.7,9.81271],[2423.6,5.26992],[2423.4,1.421],[1459.2,9.968]],[[2424.1,3.2078],[2424.3,2.7217],[2424.4,0.6705],[2424.6,7.0762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068869426,[[2424.0,0.82472],[2423.7,7.7507],[2423.6,5.26992],[2423.4,3.48329],[2423.2,4.1248]],[[2424.1,3.2078],[2424.2,2.0182],[2424.3,1.3927],[2424.4,0.6705],[2424.6,6.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068869621,[[2423.4,6.354],[2423.3,9.3811449],[2423.1,7.8179709],[2422.4,10.97218],[2420.6,41.29253]],[[2424.0,0.82472],[2424.1,9.36069466],[2424.2,2.0182],[2424.3,7.7467],[2424.4,0.6705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068869828,[[2423.3,10.4650149],[2423.2,0.7106],[2423.0,9.2809209],[2422.9,82.21539286],[2422.4,4.12618]],[[2423.7,3.2078],[2423.9,0.82478],[2424.0,2.1005],[2424.2,2.0182],[2424.3,7.7467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068869829,[[2423.3,10.4650149],[2423.2,0.7106],[2423.0,9.2809209],[2422.9,82.21539286],[2422.4,4.12618]],[[2423.7,3.2078],[2423.9,0.82478],[2424.0,2.1005],[2424.2,0.6892],[2424.3,7.7467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068870029,[[2423.5,0.82486],[2423.3,6.354],[2423.2,4.8216149],[2423.0,10.0103209],[2422.9,82.21539286]],[[2423.6,2.7897],[2423.7,3.2078],[2424.0,6.354],[2424.6,4.5312959],[2424.7,51.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068870327,[[2423.5,0.82486],[2423.3,6.354],[2423.2,0.7106],[2423.1,4.1110149],[2423.0,4.2549]],[[2423.6,2.7897],[2423.7,3.2078],[2424.0,6.354],[2424.1,4.9953],[2424.5,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068870623,[[2423.5,0.82486],[2423.2,0.7106],[2423.1,4.1110149],[2423.0,4.2549]],[[2423.6,2.7897],[2423.7,3.2078],[2424.0,6.354],[2424.1,4.9953],[2424.5,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068870624,[[2423.5,0.82486],[2423.2,7.0646],[2423.1,6.1735049],[2423.0,4.2549],[2422.9,55.22970286]],[[2423.6,2.7897],[2423.7,3.2078],[2423.9,0.82477],[2424.0,6.354],[2424.1,4.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068871532,[[2423.5,0.82486],[2423.2,7.0646],[2423.1,6.1735049],[2423.0,4.2549],[2422.9,55.22970286]],[[2423.6,2.7897],[2423.7,3.2078],[2424.0,7.17874],[2424.1,4.9953],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068871828,[[2423.5,0.82486],[2423.2,7.0646],[2423.1,6.1735049],[2423.0,4.2549],[2422.9,55.22970286]],[[2423.6,2.7897],[2423.7,3.2078],[2424.0,7.17874],[2424.1,4.9953],[2428.7,26.346197]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068872131,[[2423.5,0.82486],[2423.2,7.0646],[2423.1,6.1735049],[2423.0,4.2549],[2422.9,55.22970286]],[[2423.6,2.7897],[2423.7,3.2078],[2424.0,7.17874],[2424.1,4.9953],[2425.6,4.12093]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068872427,[[2423.5,0.82486],[2423.2,7.0646],[2423.1,6.1735049],[2423.0,4.2549],[2422.9,55.22970286]],[[2423.6,2.7897],[2423.7,3.2078],[2424.0,7.17872],[2424.1,4.9953],[2424.6,6.18934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068872628,[[2423.5,0.82486],[2423.1,4.1110149],[2423.0,2.792],[2422.9,55.22970286],[2422.8,5.7554209]],[[2423.6,2.7897],[2423.7,3.2078],[2424.0,6.354],[2424.1,4.9953],[2424.3,2.06163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068872832,[[2423.0,4.8404149],[2422.9,55.96300286],[2422.8,7.8181709],[2422.7,3.43356],[2421.8,4.1273]],[[2423.6,7.7897],[2423.7,9.5628],[2424.2,2.06169],[2424.3,2.06163],[2424.7,79.8702746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068873024,[[2423.4,0.82492],[2423.0,4.1110149],[2422.9,10.50768286],[2422.8,5.7554209],[2422.7,3.43356]],[[2423.5,1.4458],[2423.6,1.4162],[2423.7,10.38765],[2423.8,4.9953],[2424.2,2.06169]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068873230,[[2423.3,0.82494],[2423.0,4.1110149],[2422.9,16.86268286],[2422.8,0.6967],[2422.7,9.1889809]],[[2423.5,1.4458],[2423.6,2.24106],[2423.7,9.5628],[2423.8,4.9953],[2424.1,2.06178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068873427,[[2423.0,4.1110149],[2422.9,16.86268286],[2422.8,0.6967],[2422.7,9.1889809],[2421.8,10.9733]],[[2423.5,1.4458],[2423.6,1.4162],[2423.7,10.38764],[2423.8,4.9953],[2424.1,2.06178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068873628,[[2423.4,0.82492],[2423.0,4.1110149],[2422.9,16.86268286],[2422.8,0.6967],[2422.7,9.1889809]],[[2423.5,1.4458],[2423.6,1.4162],[2423.7,10.38764],[2423.8,4.9953],[2424.1,2.06178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068873825,[[2423.4,0.82492],[2423.0,6.1735949],[2422.9,16.86268286],[2422.8,0.6967],[2422.7,7.1261209]],[[2423.5,1.4458],[2423.6,1.4162],[2423.7,9.5628],[2423.8,5.8201],[2424.5,2.06143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068874025,[[2423.4,0.82492],[2423.0,6.1735949],[2422.9,16.86268286],[2422.8,0.6967],[2422.7,7.1261209]],[[2423.5,1.4458],[2423.6,1.4162],[2423.7,10.38763],[2423.8,4.9953],[2424.5,2.06143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068874225,[[2423.4,0.82492],[2423.0,6.1735949],[2422.9,16.86268286],[2422.8,0.6967],[2422.7,7.1261209]],[[2423.5,1.4458],[2423.6,1.4162],[2423.7,10.38763],[2423.8,4.9953],[2424.3,2.06163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068874526,[[2423.4,0.82492],[2423.0,6.1735949],[2422.9,16.86268286],[2422.8,0.6967],[2422.7,7.1261209]],[[2423.5,1.4458],[2423.6,1.4162],[2423.7,10.38763],[2424.3,2.06163],[2424.6,7.4212746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068874835,[[2423.4,0.82492],[2423.0,6.1735949],[2422.9,16.86268286],[2422.8,0.6967],[2422.7,7.1261209]],[[2423.5,1.4458],[2423.6,6.4115],[2423.7,10.38763],[2424.3,2.06163],[2424.6,7.4212746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068875333,[[2423.4,0.82492],[2423.0,2.06258],[2422.9,20.97369776],[2422.8,0.6967],[2422.7,7.1261209]],[[2423.5,1.4458],[2423.6,6.4115],[2423.7,10.38763],[2424.3,2.06163],[2424.6,7.4212746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068875635,[[2423.4,0.82492],[2423.0,2.06258],[2422.9,17.76589776],[2422.8,0.6967],[2422.7,7.1261209]],[[2423.5,1.4458],[2423.6,6.4115],[2423.7,7.17983],[2424.3,2.06163],[2424.6,7.4212746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068875936,[[2423.4,0.82492],[2423.0,2.06258],[2422.9,20.97369776],[2422.8,0.6967],[2422.7,7.1261209]],[[2423.5,4.6536],[2423.6,6.4115],[2423.7,7.17983],[2424.3,2.06163],[2424.6,7.4212746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068876435,[[2423.4,0.82492],[2423.0,2.06258],[2422.9,20.97369776],[2422.8,0.6967],[2422.7,7.1261209]],[[2423.5,4.6536],[2423.6,6.4115],[2423.7,7.17983],[2424.3,2.06163],[2424.6,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068877535,[[2423.4,0.82492],[2423.0,2.06258],[2422.9,20.97369776],[2422.8,0.6967],[2422.7,1.3707]],[[2423.5,4.6536],[2423.6,6.4115],[2423.7,7.17983],[2424.3,2.06163],[2424.6,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068878128,[[2423.4,0.82492],[2423.0,2.06258],[2422.9,16.86268286],[2422.8,0.6967],[2422.7,5.4817149]],[[2423.5,4.6536],[2423.6,6.4115],[2423.7,7.17983],[2424.3,4.5315859],[2424.5,5.3547046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068878431,[[2423.4,0.82492],[2423.0,2.06258],[2422.9,16.86268286],[2422.8,0.6967],[2422.7,1.3707]],[[2423.5,4.6536],[2423.6,6.4115],[2423.7,7.17983],[2424.1,2.4699559],[2424.3,5.3549046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068878835,[[2423.4,0.82492],[2423.0,2.06258],[2422.9,16.86268286],[2422.8,0.6967],[2422.7,1.3707]],[[2423.5,4.6536],[2423.6,6.4115],[2423.7,7.17983],[2424.1,2.4699559],[2424.2,2.06169]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068879024,[[2423.4,0.82492],[2423.0,2.06258],[2422.9,16.86268286],[2422.8,0.6967],[2422.7,1.3707]],[[2423.5,4.6536],[2423.6,7.23635],[2423.7,6.355],[2424.1,2.4699559],[2424.2,2.06169]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068879433,[[2423.4,0.82492],[2422.9,16.86268286],[2422.8,0.6967],[2422.7,1.3707],[2422.6,26.98894]],[[2423.5,4.6536],[2423.6,2.24105],[2423.7,6.355],[2424.1,4.5317359],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068879940,[[2423.4,0.82492],[2422.9,16.86268286],[2422.8,0.6967],[2422.7,26.2967],[2422.6,2.06294]],[[2423.5,9.6489],[2423.6,2.24105],[2423.7,6.355],[2424.1,4.5317359],[2431.8,21.406285]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068880725,[[2423.4,0.82492],[2422.9,16.86268286],[2422.8,0.6967],[2422.7,26.2967],[2422.6,2.06294]],[[2423.5,10.80110576],[2423.6,2.24105],[2423.7,6.355],[2424.0,2.4699559],[2424.1,2.06178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068881240,[[2423.4,0.82492],[2422.9,16.86268286],[2422.8,2.0804],[2422.7,24.926],[2422.6,2.06294]],[[2423.5,10.80110576],[2423.6,1.4162],[2423.7,7.17984],[2424.0,2.4699559],[2424.1,2.06178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068881538,[[2423.4,0.82492],[2422.9,13.65488286],[2422.8,2.0804],[2422.6,5.27074],[2422.3,8.2373649]],[[2423.5,10.80110576],[2423.6,1.4162],[2423.7,7.17984],[2424.0,2.4699559],[2424.1,2.06178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068881737,[[2423.4,0.82492],[2422.9,13.65488286],[2422.8,2.0804],[2422.7,24.926],[2422.6,5.27074]],[[2423.5,10.80110576],[2423.6,1.4162],[2423.7,7.17984],[2424.0,2.4699559],[2424.1,2.06178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068881935,[[2423.4,0.82492],[2422.9,13.65488286],[2422.8,2.0804],[2422.7,24.926],[2422.6,5.27074]],[[2423.5,10.80110576],[2423.6,2.24106],[2423.7,6.355],[2424.0,2.4699559],[2424.1,2.06178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068882641,[[2423.3,0.82493],[2422.9,13.65488286],[2422.8,2.0804],[2422.7,24.926],[2422.6,5.27074]],[[2423.5,10.80110576],[2423.6,2.24106],[2423.7,6.355],[2424.0,2.4699559],[2424.1,2.06178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068882836,[[2423.3,0.82493],[2422.9,13.65488286],[2422.8,2.0804],[2422.7,24.926],[2422.6,5.27074]],[[2423.5,9.6489],[2423.6,2.24106],[2423.7,6.355],[2424.0,2.4699559],[2424.1,2.06178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068883337,[[2423.3,0.82493],[2422.9,13.65488286],[2422.8,2.0804],[2422.7,24.926],[2422.6,5.27074]],[[2423.4,1.4247],[2423.5,9.028],[2423.6,1.4162],[2423.7,6.355],[2424.0,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068883531,[[2423.0,0.82504],[2422.9,5.23720286],[2422.8,0.6967],[2422.6,3.2078],[2422.5,2.06306]],[[2423.4,1.4247],[2423.5,8.2031],[2423.6,1.4162],[2423.7,6.355],[2423.8,2.06199]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068883737,[[2422.6,9.5638],[2422.4,2.06314],[2422.3,1.4504],[2421.5,15.0680298],[2421.2,10.688638]],[[2423.1,3.2078],[2423.3,1.84780883],[2423.4,7.7807],[2423.6,0.6892],[2423.7,2.06213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068883935,[[2422.9,0.82509],[2422.6,9.5638],[2422.5,0.6706],[2422.4,2.06314],[2422.3,27.0739]],[[2423.0,0.6966],[2423.1,4.03285],[2423.4,7.7807],[2423.5,2.06224],[2423.6,0.6892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068884135,[[2422.9,0.82509],[2422.6,9.5638],[2422.5,0.6706],[2422.4,2.06314],[2422.3,27.0739]],[[2423.0,2.1213],[2423.1,4.03285],[2423.3,4.9953],[2423.4,6.356],[2423.6,0.6892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068884335,[[2422.9,0.82509],[2422.6,9.5638],[2422.5,0.6706],[2422.4,2.06314],[2422.3,27.0739]],[[2423.0,2.1213],[2423.1,3.2078],[2423.2,0.82501],[2423.3,4.9953],[2423.4,6.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068884535,[[2422.9,0.82509],[2422.6,9.5638],[2422.5,2.73362],[2422.4,2.06314],[2422.3,27.0739]],[[2423.0,2.1213],[2423.1,3.2078],[2423.3,4.9953],[2423.4,6.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068884536,[[2422.9,0.82509],[2422.6,9.5638],[2422.5,2.73362],[2422.4,2.06314],[2422.3,27.0739]],[[2423.0,2.1213],[2423.1,3.2078],[2423.3,5.82027],[2423.4,6.356],[2425.4,10.703142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068884733,[[2422.9,0.82509],[2422.6,11.62674],[2422.5,0.6706],[2422.4,3.51354],[2422.3,25.6235]],[[2423.0,0.6966],[2423.1,3.2078],[2423.2,0.82499],[2423.3,4.9953],[2423.4,6.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068884934,[[2422.9,0.82509],[2422.6,11.62674],[2422.5,2.1026],[2422.4,2.06314],[2422.3,25.6235]],[[2423.0,0.6966],[2423.1,3.2078],[2423.2,0.82499],[2423.3,6.3827],[2423.4,6.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068886138,[[2422.9,0.82509],[2422.6,8.41894],[2422.5,2.1026],[2422.4,2.06314],[2422.3,3.9103]],[[2423.0,0.6966],[2423.1,3.2078],[2423.2,0.82499],[2423.3,6.3827],[2423.4,6.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068886339,[[2422.9,0.82509],[2422.6,8.41894],[2422.5,2.1026],[2422.4,2.06314],[2422.3,28.8363]],[[2423.0,0.6966],[2423.1,3.2078],[2423.2,0.82499],[2423.3,6.3827],[2423.4,6.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068886735,[[2422.9,0.82509],[2422.6,8.41894],[2422.5,2.1026],[2422.4,2.06314],[2422.3,28.8363]],[[2423.0,3.9044],[2423.2,0.82499],[2423.3,6.3827],[2423.4,6.356],[2425.7,13.173098]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068887041,[[2422.9,0.82509],[2422.6,8.41894],[2422.5,2.1026],[2422.4,2.06314],[2422.3,25.6285]],[[2423.0,0.6966],[2423.2,0.82499],[2423.3,6.3827],[2423.4,6.356],[2424.9,8.2331866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068887230,[[2422.9,0.82509],[2422.6,8.41894],[2422.5,2.1026],[2422.4,2.06314],[2422.3,28.8363]],[[2423.0,3.9044],[2423.2,0.82499],[2423.3,6.3827],[2423.4,6.356],[2424.2,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068887742,[[2422.9,0.82509],[2422.6,6.356],[2422.5,2.1026],[2422.4,2.06314],[2422.3,28.8363]],[[2423.0,3.9044],[2423.1,0.82503],[2423.3,6.3827],[2423.4,6.356],[2424.2,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068888343,[[2422.9,0.82509],[2422.5,2.1026],[2422.4,2.06314],[2422.3,3.9103],[1367.0,1.41523024]],[[2423.0,3.9044],[2423.2,2.24111],[2423.3,4.9953],[2423.4,6.356],[2423.6,1.01064921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068888640,[[2422.9,0.82509],[2422.5,2.1026],[2422.4,8.42014],[2422.3,28.8333],[2420.9,4.128]],[[2423.0,3.9044],[2423.2,2.24111],[2423.3,4.9953],[2423.4,6.356],[2423.6,1.01064921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068889142,[[2422.9,0.82509],[2422.5,2.1026],[2422.4,8.42014],[2422.3,28.8333],[2420.9,4.128]],[[2423.0,3.9044],[2423.1,0.82502],[2423.2,1.4161],[2423.4,6.356],[2423.6,1.01064921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068889342,[[2422.9,0.82509],[2422.5,2.1026],[2422.4,8.42014],[2422.3,28.8333],[2420.9,4.128]],[[2423.0,3.9044],[2423.2,2.24111],[2423.4,6.356],[2423.6,1.01064921],[2424.6,5.7632306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068889647,[[2422.9,0.82509],[2422.5,4.16562],[2422.4,8.42014],[2422.3,28.8333],[2422.2,47.513]],[[2423.0,3.9044],[2423.2,2.24111],[2423.4,6.356],[2423.6,1.01064921],[2424.6,5.7632306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068889940,[[2422.9,0.82509],[2422.5,4.16562],[2422.4,8.42014],[2422.3,28.8333],[2422.2,47.513]],[[2423.0,3.9044],[2423.1,2.11],[2423.2,0.82501],[2423.4,6.356],[2423.6,0.32144921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068890337,[[2422.9,0.82509],[2422.5,4.16562],[2422.4,8.42014],[2422.3,28.8333],[2422.2,47.513]],[[2423.0,6.8658],[2423.1,9.29203],[2423.6,0.32144921],[3258.6,0.1952794],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068890647,[[2422.9,0.82509],[2422.5,4.16562],[2422.4,8.42014],[2422.3,28.8333],[2422.2,47.513]],[[2423.0,6.8658],[2423.1,9.29203],[2423.6,0.32144921],[2425.3,41.21455],[2425.4,10.703142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068890837,[[2422.9,0.82509],[2422.5,4.16562],[2422.4,8.42014],[2422.3,28.8333],[2422.2,47.513]],[[2423.0,6.8658],[2423.1,9.29203],[2423.6,2.38363921],[2425.3,41.21455],[2425.4,10.703142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068891234,[[2422.9,0.82509],[2422.5,4.16562],[2422.4,8.42014],[2422.3,28.8333],[2422.2,47.513]],[[2423.0,6.8658],[2423.1,9.29203],[2423.6,2.38363921],[2424.1,5.3550546],[2425.3,41.21455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068891640,[[2422.7,0.82514],[2422.5,0.6706],[2422.3,10.2673],[2422.2,74.49727],[2422.1,2.06336]],[[2422.9,0.8251],[2423.0,6.8658],[2423.1,8.467],[2423.4,2.06235],[2423.6,0.32144921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068891839,[[2422.8,0.82513],[2422.5,0.6706],[2422.3,10.2673],[2422.2,75.96467],[2422.1,2.06336]],[[2422.9,1.4135],[2423.0,7.69088],[2423.1,7.0509],[2423.4,2.06235],[2423.6,0.32144921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068892040,[[2422.8,0.82513],[2422.5,0.6706],[2422.3,11.7347],[2422.2,74.49727],[2422.1,2.06336]],[[2422.9,1.4135],[2423.0,7.69088],[2423.1,7.0509],[2423.4,2.06235],[2423.6,0.32144921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068892240,[[2422.8,0.82513],[2422.5,0.6706],[2422.3,11.7347],[2422.2,74.49727],[2422.1,2.06336]],[[2422.9,2.23859],[2423.0,6.8658],[2423.1,7.0509],[2423.4,2.06235],[2423.6,0.32144921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068892454,[[2422.8,0.82513],[2422.5,0.6706],[2422.3,13.79789],[2422.2,72.434],[2422.1,2.06336]],[[2422.9,1.4135],[2423.0,7.69088],[2423.1,7.0509],[2423.4,2.06235],[2423.6,0.32144921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068892737,[[2422.8,0.82513],[2422.5,0.6706],[2422.3,10.59009],[2422.2,72.433],[2422.1,2.06336]],[[2422.9,1.4135],[2423.0,6.8658],[2423.1,7.0509],[2423.4,2.06235],[2423.6,0.32144921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068893542,[[2422.8,0.82513],[2422.5,0.6706],[2422.3,10.59009],[2422.2,72.433],[2422.1,2.06336]],[[2422.9,1.4135],[2423.0,7.69088],[2423.1,7.0509],[2423.4,2.06235],[2423.6,0.32144921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068894351,[[2422.8,0.82513],[2422.5,0.6706],[2422.3,10.59009],[2422.2,72.433],[2422.1,2.06336]],[[2423.0,7.69088],[2423.1,7.0509],[2423.4,2.06235],[2423.6,0.32144921],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068894540,[[2422.8,0.82513],[2422.5,0.6706],[2422.4,1.438],[2422.3,9.12269],[2422.2,72.433]],[[2423.0,7.69088],[2423.1,7.0509],[2423.3,1.3393],[2423.4,2.06235],[2423.6,0.32144921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068894845,[[2422.8,0.82513],[2422.5,0.6706],[2422.4,1.438],[2422.3,9.12269],[2422.2,72.433]],[[2423.0,7.69088],[2423.1,7.0509],[2423.3,1.3393],[2423.4,2.06235],[2423.6,2.79140511]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068899341,[[2422.9,0.82509],[2422.6,2.06295],[2422.5,0.6706],[2422.4,3.50111],[2422.3,7.0595]],[[2423.0,6.8658],[2423.3,2.16427],[2423.6,2.79140511],[2423.8,47.524],[2423.9,5.3551746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068899544,[[2422.9,0.82509],[2422.6,3.41825],[2422.5,0.6706],[2422.4,9.39724],[2422.3,7.13133337]],[[2423.0,6.1692],[2423.4,6.357],[2423.8,49.9939559],[2423.9,2.0619],[2424.1,28.2252746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068899848,[[2422.9,0.82509],[2422.7,7.7123],[2422.6,2.06295],[2422.5,0.6706],[2422.4,9.39724]],[[2423.0,3.2078],[2423.3,0.9603],[2423.4,6.357],[2423.5,1.5116],[2423.8,52.0751559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068900250,[[2422.9,0.82509],[2422.8,2.1294],[2422.7,6.357],[2422.6,2.06295],[2422.5,0.6706]],[[2423.0,3.2078],[2423.3,0.9603],[2423.4,7.18192],[2423.5,0.6867],[2423.8,52.0751559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068900652,[[2422.9,2.92329],[2422.8,0.7213],[2422.7,6.357],[2422.6,2.06295],[2422.4,5.27091]],[[2423.0,3.2078],[2423.3,0.9603],[2423.4,7.18192],[2423.5,0.6867],[2423.8,52.0751559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068901147,[[2422.9,2.92329],[2422.8,0.7213],[2422.7,6.357],[2422.6,2.06295],[2422.4,5.27091]],[[2423.0,3.2078],[2423.3,0.9603],[2423.4,6.357],[2423.5,1.51161],[2423.8,52.0751559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068901550,[[2422.9,2.92329],[2422.8,0.7213],[2422.7,6.357],[2422.6,2.06295],[2422.4,5.27091]],[[2423.0,3.2078],[2423.3,0.9603],[2423.5,0.6867],[2423.8,52.0751559],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068901853,[[2423.2,0.82499],[2422.9,2.0982],[2422.8,0.7213],[2422.7,11.62764],[2422.6,2.06295]],[[2423.3,4.1681],[2423.5,7.0437],[2423.8,52.0751559],[2424.0,0.32570151],[2424.1,3.2932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068902056,[[2423.2,0.82499],[2423.0,1.4081],[2422.9,0.6901],[2422.8,0.7213],[2422.7,11.62764]],[[2423.3,5.31781738],[2423.5,7.0437],[2423.8,52.0751559],[2424.0,0.32570151],[2424.1,3.2932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068902355,[[2423.2,0.82499],[2423.0,1.4081],[2422.9,0.6901],[2422.8,0.7213],[2422.7,11.62764]],[[2423.3,5.31781738],[2423.5,7.8686],[2423.8,52.0751559],[2424.0,0.32570151],[2424.1,3.2932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068902557,[[2423.2,0.82499],[2423.0,1.4081],[2422.9,0.6901],[2422.8,0.7213],[2422.7,11.62764]],[[2423.3,4.1681],[2423.5,7.8686],[2423.8,49.6052],[2424.0,2.79565741],[2424.2,30.2849546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068903164,[[2423.2,0.82499],[2423.0,1.4081],[2422.9,0.6901],[2422.8,0.7213],[2422.7,11.62764]],[[2423.3,4.1681],[2423.5,7.8686],[2423.8,49.6052],[2423.9,4.5318559],[2424.0,0.32570151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068903349,[[2423.2,0.82499],[2423.0,1.4081],[2422.9,0.6901],[2422.8,0.7213],[2422.7,11.62764]],[[2423.3,4.1681],[2423.5,7.8686],[2423.8,49.6052],[2423.9,2.0619],[2424.0,2.79565741]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068904152,[[2423.1,0.825],[2423.0,1.4081],[2422.9,0.6901],[2422.8,0.7213],[2422.7,11.62764]],[[2423.3,4.1681],[2423.4,0.82493],[2423.5,7.0437],[2423.8,49.6052],[2423.9,4.5318559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068904362,[[2423.1,0.825],[2423.0,1.4081],[2422.9,0.6901],[2422.8,0.7213],[2422.7,9.5648]],[[2423.3,4.1681],[2423.4,0.82493],[2423.5,7.0437],[2423.8,49.6052],[2423.9,4.5318559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068904555,[[2423.1,0.825],[2423.0,1.4081],[2422.9,0.6901],[2422.8,0.7213],[2422.7,9.5648]],[[2423.3,4.1681],[2423.4,0.82493],[2423.5,7.0437],[2423.7,1.3607],[2423.8,48.1888]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068905151,[[2423.2,0.82499],[2423.0,1.4081],[2422.9,0.6901],[2422.8,0.7213],[2422.7,11.62764]],[[2423.3,4.1681],[2423.5,7.8686],[2423.7,1.3607],[2423.8,48.1888],[2424.1,3.2932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068905458,[[2423.2,0.82499],[2423.0,1.4081],[2422.9,0.6901],[2422.8,0.7213],[2422.7,11.62764]],[[2423.3,4.1681],[2423.5,7.8686],[2423.7,1.3607],[2423.8,48.1888],[2424.2,30.2809546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068906159,[[2423.2,0.82499],[2423.0,1.4081],[2422.9,0.6901],[2422.8,0.7213],[2422.7,11.62764]],[[2423.3,4.1681],[2423.5,7.8686],[2423.7,1.3607],[2423.8,48.1888],[2424.1,3.2932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068907162,[[2423.2,0.82499],[2423.0,1.4081],[2422.9,0.6901],[2422.8,0.7213],[2422.7,11.62764]],[[2423.3,5.31953502],[2423.5,7.8686],[2423.7,1.3607],[2423.8,50.6587559],[2423.9,2.0619]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068908475,[[2423.0,1.4081],[2422.9,0.6901],[2422.8,0.7213],[2422.7,11.62764],[1429.0,1.36079831]],[[2423.3,5.31953502],[2423.4,0.82494],[2423.5,7.0437],[2423.7,1.3607],[2423.8,50.6587559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068908677,[[2423.1,0.82499],[2423.0,1.4081],[2422.9,0.6901],[2422.8,0.7213],[2422.7,11.62764]],[[2423.3,4.1681],[2423.4,0.82494],[2423.5,7.0437],[2423.7,1.3607],[2423.8,50.6587559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068908975,[[2423.1,0.82499],[2423.0,1.4081],[2422.9,0.6901],[2422.8,0.7213],[2422.7,11.62764]],[[2423.2,1.15185515],[2423.3,4.1681],[2423.4,0.82494],[2423.5,7.0437],[2423.7,3.8306559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068909371,[[2423.1,0.82499],[2423.0,1.4081],[2422.9,0.6901],[2422.8,0.7213],[2422.7,11.62764]],[[2423.2,1.15185515],[2423.3,4.1681],[2423.4,0.82494],[2423.5,7.0437],[2423.6,1.4555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068910280,[[2423.1,0.82499],[2423.0,1.4081],[2422.9,0.6901],[2422.8,0.7213],[2422.7,11.62764]],[[2423.2,1.15185515],[2423.3,4.1681],[2423.5,7.86861],[2423.6,1.4555],[2424.2,31.1042733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068910481,[[2423.1,0.82499],[2423.0,1.4081],[2422.9,0.6901],[2422.8,0.7213],[2422.7,11.62764]],[[2423.2,1.15185515],[2423.3,4.1681],[2423.4,0.82493],[2423.5,7.0437],[2423.6,1.4555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068911184,[[2423.1,0.82499],[2422.9,0.6901],[2422.8,0.7213],[2422.7,11.62764],[2422.5,24.916]],[[2423.2,1.15185515],[2423.3,4.1681],[2423.4,0.82493],[2423.5,7.0437],[2423.6,1.4555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068911382,[[2423.1,0.82499],[2422.9,0.6901],[2422.8,0.7213],[2422.7,11.62764],[2422.5,24.916]],[[2423.2,1.15185515],[2423.3,4.1681],[2423.4,2.28043],[2423.5,7.0437],[2424.0,5.68077611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068911582,[[2423.1,0.82499],[2422.9,0.6901],[2422.8,0.7213],[2422.7,11.62764],[2422.6,3.48585]],[[2423.2,1.15185515],[2423.3,4.1681],[2423.4,2.97153],[2423.5,7.0437],[2423.8,47.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068911784,[[2423.1,0.82499],[2422.9,0.6901],[2422.8,2.78407],[2422.7,10.9877],[2422.6,2.06295]],[[2423.2,1.15185515],[2423.3,4.1681],[2423.4,2.1466],[2423.5,7.86861],[2423.8,47.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068911983,[[2423.1,0.82499],[2422.9,0.6901],[2422.8,4.20697],[2422.7,9.5648],[2422.6,2.06295]],[[2423.2,1.15185515],[2423.3,4.1681],[2423.4,2.97152],[2423.5,7.0437],[2423.8,47.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068914688,[[2422.9,0.6901],[2422.8,2.1442],[2422.7,9.5648],[2422.6,2.06295],[2422.4,2.06309]],[[2423.2,1.15185515],[2423.3,4.1681],[2423.4,2.1466],[2423.5,7.0437],[2423.8,49.58601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068914879,[[2423.0,0.82503],[2422.9,0.6901],[2422.8,2.1442],[2422.7,9.5648],[2422.6,2.06295]],[[2423.2,0.6741],[2423.3,4.99308],[2423.4,2.1466],[2423.5,6.357],[2423.6,2.06218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068915184,[[2423.1,0.82502],[2422.9,0.6901],[2422.8,2.1442],[2422.7,9.5648],[2422.6,2.06295]],[[2423.2,0.6741],[2423.3,4.99308],[2423.4,2.1466],[2423.5,6.357],[2424.0,2.38756151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068915386,[[2423.1,0.82502],[2422.9,0.6901],[2422.8,2.1442],[2422.7,9.5648],[2422.6,2.06295]],[[2423.2,1.8268802],[2423.3,4.99308],[2423.4,2.1466],[2423.5,6.357],[2424.0,2.38756151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068916584,[[2423.1,0.82502],[2422.9,0.6901],[2422.8,2.1442],[2422.7,11.62765],[2422.6,2.06295]],[[2423.2,1.8268802],[2423.3,4.1681],[2423.4,2.97155],[2423.5,6.357],[2424.0,2.38756151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068916785,[[2423.1,0.82502],[2422.9,0.6901],[2422.8,2.1442],[2422.7,11.62765],[2422.6,2.06295]],[[2423.2,1.8268802],[2423.3,4.1681],[2423.4,2.97155],[2423.5,6.357],[2424.0,5.68083611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068916986,[[2423.1,0.82502],[2422.9,2.0482],[2422.8,0.7213],[2422.7,11.62765],[2422.6,2.06295]],[[2423.2,1.8268802],[2423.3,4.1681],[2423.4,2.97155],[2423.5,6.357],[2424.0,5.68083611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068917687,[[2423.1,0.82502],[2422.9,2.0482],[2422.8,0.7213],[2422.7,11.62765],[2422.6,2.06295]],[[2423.2,1.8268802],[2423.3,4.99306],[2423.4,2.1466],[2423.5,6.357],[2424.0,5.68083611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068919489,[[2423.1,0.82502],[2422.9,0.6901],[2422.8,0.7213],[2422.7,11.62765],[2422.6,2.06295]],[[2423.2,1.8268802],[2423.3,4.99306],[2423.4,2.1466],[2423.5,6.357],[2424.0,5.68083611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068919689,[[2423.1,0.82502],[2422.9,0.6901],[2422.8,0.7213],[2422.7,11.62765],[2422.6,3.46225]],[[2423.2,1.8268802],[2423.3,4.99306],[2423.4,2.1466],[2423.5,6.357],[2424.0,5.68083611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068920485,[[2422.9,0.6901],[2422.8,0.7213],[2422.7,4.6071],[2422.4,2.06315],[1387.7,1.39708626]],[[2423.2,1.8268802],[2423.3,4.1681],[2423.4,2.1466],[2423.5,6.357],[2423.6,2.06216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068920687,[[2423.0,0.82504],[2422.9,0.6901],[2422.8,0.7213],[2422.7,4.6071],[2422.6,6.357]],[[2423.2,1.49911],[2423.3,4.1681],[2423.4,2.1466],[2423.5,6.357],[2423.6,2.06216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068921194,[[2423.0,0.82504],[2422.9,0.6901],[2422.8,0.7213],[2422.7,4.6071],[2422.6,6.357]],[[2423.2,0.6741],[2423.3,4.99308],[2423.4,2.1466],[2423.5,6.357],[2423.6,2.06216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068921390,[[2423.0,0.82504],[2422.9,0.6901],[2422.8,0.7213],[2422.7,4.6071],[2422.6,6.357]],[[2423.2,1.49909],[2423.3,4.1681],[2423.4,2.1466],[2423.5,6.357],[2423.6,2.06216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068921893,[[2423.0,0.82504],[2422.9,0.6901],[2422.8,0.7213],[2422.7,1.3993],[2422.6,6.357]],[[2423.2,1.49909],[2423.3,0.9603],[2423.4,2.1466],[2423.5,6.357],[2423.6,2.06216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068922197,[[2423.0,0.82503],[2422.9,0.6901],[2422.8,0.7213],[2422.7,1.3993],[2422.6,11.62775]],[[2423.2,4.70689],[2423.3,0.9603],[2423.4,2.1466],[2423.5,6.357],[2423.6,2.06216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068922896,[[2422.9,1.51517],[2422.8,0.7213],[2422.7,1.3993],[2422.6,11.62775],[1408.4,1.37894228]],[[2423.1,0.82502],[2423.2,3.8819],[2423.3,0.9603],[2423.4,2.1466],[2423.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068923095,[[2422.9,1.51517],[2422.8,0.7213],[2422.7,1.3993],[2422.6,11.62775],[1408.4,1.37894228]],[[2423.1,0.82502],[2423.2,5.2443],[2423.3,0.9603],[2423.4,0.6911],[2423.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068923297,[[2423.0,0.82504],[2422.9,0.6901],[2422.8,0.7213],[2422.7,1.3993],[2422.6,11.62775]],[[2423.2,6.06931],[2423.3,0.9603],[2423.4,0.6911],[2423.5,6.357],[2450.4,32.932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068923796,[[2423.0,0.82504],[2422.9,0.6901],[2422.8,0.7213],[2422.7,1.3993],[2422.6,11.62775]],[[2423.1,1.15070718],[2423.2,6.06931],[2423.3,0.9603],[2423.4,0.6911],[2423.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068924097,[[2423.0,0.82504],[2422.9,0.6901],[2422.8,0.7213],[2422.7,1.3993],[2422.6,8.41995]],[[2423.1,1.15070718],[2423.2,6.06931],[2423.3,0.9603],[2423.4,0.6911],[2423.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068926798,[[2422.9,1.51517],[2422.8,0.7213],[2422.7,1.3993],[2422.6,6.357],[2422.2,53.6872749]],[[2423.1,1.97574718],[2423.2,5.2443],[2423.3,0.9603],[2423.4,0.6911],[2423.5,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068926998,[[2422.9,0.6901],[2422.8,1.5464],[2422.7,1.3993],[2422.6,6.357],[2422.2,53.6872749]],[[2423.0,1.15125117],[2423.2,5.2443],[2423.3,0.9603],[2423.4,0.6911],[2423.5,8.41927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068927196,[[2422.9,0.6901],[2422.8,1.5464],[2422.7,1.3993],[2422.6,6.357],[2422.2,49.57626]],[[2423.0,1.97631117],[2423.2,5.2443],[2423.3,0.9603],[2423.4,0.6911],[2423.5,10.8892259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068927694,[[2422.9,0.6901],[2422.8,1.5464],[2422.7,1.3993],[2422.6,6.357],[2422.2,49.57626]],[[2423.0,1.15125117],[2423.1,0.82505],[2423.2,5.2443],[2423.3,0.9603],[2423.4,0.6911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068928398,[[2422.9,0.6901],[2422.8,1.5464],[2422.7,1.3993],[2422.6,6.357],[2422.2,49.57626]],[[2423.0,1.97631117],[2423.2,5.2443],[2423.3,0.9603],[2423.4,0.6911],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068929198,[[2422.9,0.6901],[2422.8,1.5464],[2422.7,1.3993],[2422.6,6.357],[2422.2,49.57626]],[[2423.0,1.97631117],[2423.2,5.2443],[2423.3,0.9603],[2423.4,3.1610559],[2423.5,8.41927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068929393,[[2422.9,0.6901],[2422.8,1.5464],[2422.7,1.3993],[2422.6,6.357],[2422.2,49.57626]],[[2423.0,5.18411117],[2423.2,2.0365],[2423.3,0.9603],[2423.4,3.1610559],[2423.5,8.41927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068929798,[[2422.8,0.7213],[2422.6,6.357],[2422.2,49.57626],[2422.1,4.1110149],[2422.0,2.06345]],[[2422.9,0.82509],[2423.0,4.35905117],[2423.2,2.0365],[2423.3,0.9603],[2423.4,3.1610559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068929992,[[2422.6,0.7021],[2422.4,1.4063],[2422.2,49.57626],[2422.1,4.1110149],[2422.0,2.06345]],[[2422.9,1.87115117],[2423.0,3.2078],[2423.2,7.7104],[2423.3,0.9603],[2423.4,3.1610559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068930292,[[2422.6,0.7021],[2422.5,0.82521],[2422.4,8.4385],[2422.2,47.513],[2422.1,4.1110149]],[[2422.7,0.82516],[2422.8,1.15125117],[2422.9,2.0501],[2423.0,6.8036],[2423.2,8.41055]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068930488,[[2422.6,1.52729],[2422.4,33.3495],[2422.2,47.513],[2422.1,6.1743849],[2421.8,7.8190209]],[[2422.8,0.82514],[2422.9,2.0501],[2423.0,3.2078],[2423.2,8.41055],[2423.3,2.06244]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068930688,[[2422.6,1.52729],[2422.4,33.3495],[2422.2,47.513],[2422.1,6.1743849],[2421.8,7.8190209]],[[2422.8,0.82514],[2422.9,5.6022],[2423.0,3.2078],[2423.2,8.41055],[2423.3,2.06244]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068930893,[[2422.6,1.52729],[2422.4,33.3495],[2422.2,47.513],[2422.1,6.1743849],[2421.8,7.8190209]],[[2422.8,0.82514],[2422.9,5.6022],[2423.0,3.2078],[2423.2,6.348],[2423.3,2.06244]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068931091,[[2422.6,0.7021],[2422.4,33.3495],[2422.2,49.57629],[2422.1,4.1110149],[2421.8,7.8190209]],[[2422.9,3.5521],[2423.0,3.2078],[2423.7,2.06211],[2423.8,47.524],[2424.0,4.44937151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068931393,[[2422.8,0.82513],[2422.7,1.4643],[2422.6,0.7021],[2422.4,34.00631],[2422.2,49.57629]],[[2422.9,3.5521],[2423.0,4.03287],[2423.1,0.7285],[2423.2,6.348],[2423.5,3.40765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068931590,[[2422.8,0.82513],[2422.7,1.4643],[2422.6,0.7021],[2422.4,34.00631],[2422.2,49.57629]],[[2422.9,1.15207137],[2423.0,4.03287],[2423.1,0.7285],[2423.2,6.348],[2423.4,4.5064559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068931791,[[2422.8,1.49343],[2422.7,1.4643],[2422.6,0.7021],[2422.4,33.32211],[2422.2,49.57629]],[[2422.9,1.15207137],[2423.0,3.2078],[2423.1,1.55354],[2423.2,11.3433],[2423.4,4.5064559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068932191,[[2422.8,1.49343],[2422.7,1.4643],[2422.6,0.7021],[2422.4,33.32211],[2422.2,49.57629]],[[2422.9,1.15207137],[2423.0,3.2078],[2423.1,1.55354],[2423.2,11.3433],[2423.3,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068932590,[[2422.8,1.49343],[2422.7,1.4643],[2422.6,0.7021],[2422.4,33.32211],[2422.2,49.57629]],[[2422.9,1.15207137],[2423.0,4.03286],[2423.1,0.7285],[2423.2,11.3433],[2423.3,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068932992,[[2422.8,0.6683],[2422.7,2.28944],[2422.6,0.7021],[2422.4,31.259],[2422.2,49.57629]],[[2422.9,1.15207137],[2423.0,4.03286],[2423.1,0.7285],[2423.2,11.3433],[2423.3,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068933685,[[2422.8,1.49343],[2422.7,1.4643],[2422.6,0.7021],[2422.4,31.259],[2422.2,49.57629]],[[2422.9,1.15207137],[2423.0,4.03286],[2423.1,0.7285],[2423.2,11.3433],[2423.3,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068933898,[[2422.8,0.6683],[2422.7,2.28943],[2422.6,0.7021],[2422.4,31.259],[2422.3,5.34282337]],[[2422.9,1.15207137],[2423.0,4.03286],[2423.1,0.7285],[2423.2,11.3433],[2423.3,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068934200,[[2422.8,0.6683],[2422.7,2.28943],[2422.6,0.7021],[2422.4,31.259],[2422.3,5.34282337]],[[2422.9,1.97716137],[2423.0,3.2078],[2423.1,0.7285],[2423.2,11.3433],[2423.3,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068934394,[[2422.8,0.6683],[2422.7,2.28943],[2422.6,0.7021],[2422.4,31.259],[2422.3,5.34282337]],[[2422.9,1.15207137],[2423.0,4.03288],[2423.1,0.7285],[2423.2,11.3433],[2423.3,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068934796,[[2422.8,1.49343],[2422.7,1.4643],[2422.6,0.7021],[2422.4,31.259],[2422.3,5.34282337]],[[2422.9,1.15207137],[2423.0,4.03288],[2423.1,0.7285],[2423.2,11.3433],[2423.3,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068935097,[[2422.8,0.6683],[2422.7,2.28944],[2422.6,0.7021],[2422.4,31.259],[2422.3,5.34282337]],[[2422.9,1.97716137],[2423.0,3.2078],[2423.1,0.7285],[2423.2,11.3433],[2423.3,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068935698,[[2422.8,0.6683],[2422.7,2.28944],[2422.6,0.7021],[2422.4,31.259],[2422.3,5.34282337]],[[2422.9,1.15207137],[2423.0,4.03288],[2423.1,0.7285],[2423.2,11.3433],[2423.3,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068935902,[[2422.8,0.6683],[2422.7,2.28944],[2422.6,0.7021],[2422.4,31.259],[2422.3,5.34282337]],[[2422.9,4.35987137],[2423.0,0.82508],[2423.1,0.7285],[2423.2,11.3433],[2423.3,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068936200,[[2422.8,1.49343],[2422.7,1.4643],[2422.6,0.7021],[2422.4,31.259],[2422.3,5.34282337]],[[2422.9,4.35987137],[2423.0,0.82508],[2423.1,0.7285],[2423.2,11.3433],[2423.3,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068936400,[[2422.8,1.49343],[2422.7,1.4643],[2422.6,0.7021],[2422.4,31.259],[2422.3,5.34282337]],[[2422.9,4.35987137],[2423.1,1.55355],[2423.2,11.3433],[2423.4,4.5064559],[2423.7,2.06207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068937003,[[2422.8,1.49343],[2422.7,1.4643],[2422.6,0.7021],[2422.4,33.32212],[2422.3,3.27963337]],[[2422.9,4.35987137],[2423.1,1.55355],[2423.2,11.3433],[2423.4,4.5064559],[2423.7,2.06207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068937905,[[2422.8,1.49343],[2422.7,1.4643],[2422.6,0.7021],[2422.4,33.32212],[2422.3,3.27963337]],[[2422.9,4.35987137],[2423.1,1.55355],[2423.2,4.9953],[2423.4,4.5064559],[2423.7,2.06207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068938103,[[2422.8,1.49343],[2422.7,1.4643],[2422.6,0.7021],[2422.4,33.32212],[2422.3,3.27963337]],[[2422.9,4.35987137],[2423.1,1.55355],[2423.2,4.9953],[2423.3,6.348],[2423.4,4.5064559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068938602,[[2422.8,1.49343],[2422.7,1.4643],[2422.6,0.7021],[2422.4,33.32212],[2422.3,3.27963337]],[[2422.9,4.35987137],[2423.0,0.82506],[2423.1,0.7285],[2423.2,4.9953],[2423.3,6.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068938905,[[2422.8,1.49343],[2422.7,1.4643],[2422.6,0.7021],[2422.5,2.06301],[2422.4,33.32212]],[[2422.9,4.35987137],[2423.1,0.7285],[2423.2,4.9953],[2423.3,6.348],[2423.9,6.1785133]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068939200,[[2422.8,1.49343],[2422.7,1.4643],[2422.6,0.7021],[2422.4,33.32212],[2422.2,49.57632]],[[2422.9,4.35987137],[2423.1,1.55355],[2423.2,4.9953],[2423.3,6.348],[2423.6,5.3554546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068941007,[[2422.8,1.49343],[2422.7,1.4643],[2422.6,0.7021],[2422.4,33.32212],[2422.2,49.57632]],[[2422.9,4.35987137],[2423.0,0.82506],[2423.1,0.7285],[2423.2,4.9953],[2423.3,6.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068941307,[[2422.8,1.49343],[2422.7,1.4643],[2422.6,0.7021],[2422.4,33.32212],[2422.2,49.57632]],[[2422.9,4.35987137],[2423.0,0.82506],[2423.1,0.7285],[2423.2,4.9953],[2423.3,7.7819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068942207,[[2422.8,0.6683],[2422.7,2.28944],[2422.6,0.7021],[2422.4,33.32212],[2422.2,49.57632]],[[2422.9,4.35987137],[2423.0,0.82506],[2423.1,0.7285],[2423.2,4.9953],[2423.3,7.7819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068942407,[[2422.8,0.6683],[2422.7,0.82514],[2422.6,0.7021],[2422.4,33.32212],[2422.2,49.57632]],[[2422.9,4.35987137],[2423.0,0.82506],[2423.1,0.7285],[2423.2,6.4292],[2423.3,6.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068942706,[[2422.8,0.6683],[2422.7,0.82514],[2422.6,0.7021],[2422.4,32.6629],[2422.2,49.57632]],[[2422.9,5.18496137],[2423.1,0.7285],[2423.2,6.4292],[2423.3,6.348],[2423.4,5.2234059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068942908,[[2422.8,0.6683],[2422.7,0.82514],[2422.6,0.7021],[2422.4,32.6629],[2422.2,49.57632]],[[2422.9,5.18496137],[2423.1,0.7285],[2423.2,6.4292],[2423.3,8.8179559],[2423.4,2.75345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068943094,[[2422.1,6.348],[2421.9,4.1110149],[2421.7,8.9632209],[2421.6,2.06383],[2421.4,47.536]],[[2422.9,9.35987137],[2423.0,6.348],[2423.1,0.7285],[2423.2,6.4292],[2423.3,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068943301,[[2422.1,32.79155],[2422.0,0.6675],[2421.9,1.4019],[2421.8,4.1110149],[2421.7,3.2078]],[[2422.3,3.2078],[2422.4,0.82529],[2422.8,5.93299137],[2423.0,6.348],[2423.1,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068943607,[[2422.1,32.79155],[2422.0,0.6675],[2421.9,1.4019],[2421.7,7.3188149],[2421.6,2.3945369]],[[2422.3,3.2078],[2422.4,0.82529],[2422.6,4.9953],[2422.8,4.78092],[2423.0,6.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068943799,[[2422.1,32.79155],[2422.0,0.6675],[2421.9,1.4019],[2421.7,7.3188149],[2421.6,2.3945369]],[[2422.3,3.8812],[2422.4,0.82529],[2422.6,4.9953],[2422.7,1.352],[2422.8,2.75552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068944502,[[2422.1,32.79155],[2422.0,0.6675],[2421.9,1.4019],[2421.7,7.3188149],[2421.6,2.3945369]],[[2422.3,3.8812],[2422.4,0.82528],[2422.6,4.9953],[2422.7,1.352],[2422.8,2.75552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068944703,[[2422.1,32.79155],[2422.0,0.6675],[2421.9,1.4019],[2421.7,3.2078],[2421.6,6.5055518]],[[2422.3,3.8812],[2422.4,0.82528],[2422.6,4.9953],[2422.7,1.352],[2422.8,2.75552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068944903,[[2422.1,32.79155],[2422.0,0.6675],[2421.9,1.4019],[2421.7,3.2078],[2421.6,2.3945369]],[[2422.3,3.8812],[2422.4,0.82528],[2422.6,4.9953],[2422.7,1.352],[2422.8,2.75552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068945103,[[2422.1,26.44355],[2422.0,0.6675],[2421.9,1.4019],[2421.8,6.348],[2421.7,3.2078]],[[2422.3,3.8812],[2422.4,0.82528],[2422.6,4.9953],[2422.7,7.7],[2422.8,2.75552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068945303,[[2422.0,1.49287],[2421.9,1.4019],[2421.8,6.348],[2421.7,3.2078],[2421.6,2.06383]],[[2422.3,4.7065],[2422.6,4.9953],[2422.7,7.7],[2422.8,2.75552],[2424.9,13.173098]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068945603,[[2422.1,24.918],[2422.0,1.49287],[2421.9,2.1071],[2421.8,6.348],[2421.7,3.2078]],[[2422.3,4.7065],[2422.5,1.352],[2422.6,4.9953],[2422.7,6.348],[2422.8,2.75552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068945905,[[2422.1,24.918],[2422.0,0.82537],[2421.9,2.1071],[2421.8,6.348],[2421.7,3.2078]],[[2422.3,4.7065],[2422.5,1.352],[2422.6,4.9953],[2422.7,6.348],[2422.8,2.75552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068946097,[[2422.1,24.918],[2422.0,0.82537],[2421.9,2.8007],[2421.8,6.348],[2421.7,3.2078]],[[2422.3,4.7065],[2422.5,1.352],[2422.6,4.9953],[2422.7,6.348],[2422.8,2.75552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068946402,[[2422.0,25.74439],[2421.9,2.8007],[2421.8,6.348],[2421.7,3.2078],[2421.4,53.7109549]],[[2422.2,0.82534],[2422.3,3.8812],[2422.5,1.352],[2422.6,4.9953],[2422.7,6.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068946599,[[2421.9,3.62611],[2421.8,6.348],[2421.7,3.2078],[2421.4,53.7109549],[2421.1,5.7554209]],[[2422.2,0.82534],[2422.3,3.8812],[2422.5,1.352],[2422.6,4.9953],[2422.7,6.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068946800,[[2422.0,25.74439],[2421.9,2.8007],[2421.8,6.348],[2421.7,3.2078],[2421.5,2.06387]],[[2422.3,4.70652],[2422.5,1.352],[2422.6,4.9953],[2422.7,6.348],[2423.8,53.2872306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068947000,[[2422.1,0.82535],[2422.0,24.919],[2421.9,2.8007],[2421.8,6.348],[2421.7,3.2078]],[[2422.3,3.8812],[2422.4,0.82529],[2422.5,1.352],[2422.6,4.9953],[2422.7,6.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068947202,[[2422.1,0.82535],[2422.0,24.919],[2421.9,2.8007],[2421.8,6.348],[2421.7,3.2078]],[[2422.3,4.70651],[2422.5,1.352],[2422.6,4.9953],[2422.7,6.348],[2425.0,13.173098]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068947505,[[2422.0,24.919],[2421.9,2.8007],[2421.8,6.348],[2421.7,3.2078]],[[2422.3,4.70651],[2422.5,1.352],[2422.6,4.9953],[2422.7,6.348],[2425.0,13.173098]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068947506,[[2422.0,0.82538],[2421.9,2.8007],[2421.8,6.348],[2421.7,3.2078],[2419.9,351.540157]],[[2422.3,4.70651],[2422.5,1.352],[2422.6,4.9953],[2422.7,6.348],[2424.6,56.057462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068947707,[[2421.9,1.3988],[2421.8,7.17345],[2421.7,3.2078],[2421.4,47.536],[2421.3,6.1751049]],[[2422.3,4.70651],[2422.5,1.352],[2422.6,4.9953],[2422.7,6.348],[2424.6,56.057462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068947708,[[2421.9,1.3988],[2421.8,7.17345],[2421.7,3.2078],[2421.4,47.536],[2421.3,6.1751049]],[[2422.1,0.82538],[2422.3,3.8812],[2422.5,1.352],[2422.6,7.05835],[2422.7,6.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068947906,[[2421.9,1.3988],[2421.8,7.17345],[2421.7,3.2078],[2421.4,47.536],[2421.3,6.1751049]],[[2422.3,3.8812],[2422.5,1.352],[2422.6,7.05835],[2422.7,6.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068947907,[[2421.9,27.14223],[2421.8,6.348],[2421.7,3.2078],[2421.6,1.3802],[2421.4,47.536]],[[2422.2,0.82535],[2422.3,3.8812],[2422.5,1.352],[2422.6,7.05835],[2422.7,6.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068948503,[[2421.9,27.14223],[2421.8,6.348],[2421.7,3.2078],[2421.6,1.3802],[2421.4,49.59996]],[[2422.2,0.82535],[2422.3,3.8812],[2422.5,1.352],[2422.6,7.05835],[2422.7,6.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068948809,[[2422.0,0.8254],[2421.9,26.3188],[2421.8,6.348],[2421.7,3.2078],[2421.6,1.3802]],[[2422.3,4.70652],[2422.5,1.352],[2422.6,4.9953],[2422.7,6.348],[2423.0,2.46783609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068949005,[[2422.0,0.8254],[2421.9,26.3188],[2421.8,6.348],[2421.7,3.2078],[2421.6,1.3802]],[[2422.3,4.70652],[2422.5,1.352],[2422.6,4.9953],[2422.7,6.348],[2422.8,5.2254759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068949307,[[2422.0,0.8254],[2421.9,26.3188],[2421.8,6.348],[2421.7,3.2078],[2421.6,1.716261]],[[2422.2,0.82533],[2422.3,4.70652],[2422.5,1.352],[2422.6,4.9953],[2422.7,6.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068949308,[[2422.0,0.8254],[2421.9,26.3188],[2421.8,6.348],[2421.7,3.2078],[2421.6,1.716261]],[[2422.2,0.82533],[2422.3,3.8812],[2422.5,1.352],[2422.6,4.9953],[2422.7,6.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068949508,[[2422.0,0.8254],[2421.9,26.3188],[2421.8,6.348],[2421.7,4.5689],[2421.6,0.336061]],[[2422.2,0.82533],[2422.3,3.8812],[2422.5,1.352],[2422.6,4.9953],[2422.7,6.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068950306,[[2421.9,26.3188],[2421.8,7.17345],[2421.7,4.5689],[2420.8,0.40932558],[2420.6,6.848]],[[2422.1,0.82537],[2422.3,3.8812],[2422.5,1.352],[2422.6,7.05835],[2422.7,6.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068950607,[[2421.9,26.3218],[2421.8,7.17345],[2421.7,4.5689],[2421.4,47.536],[2421.0,2.06428]],[[2422.2,1.4128],[2422.3,3.8812],[2422.4,6.349],[2422.6,2.06305],[2423.3,4.1165933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068950800,[[2421.9,1.3988],[2421.8,24.922],[2421.7,5.39438],[2421.6,6.349],[2421.4,47.536]],[[2422.0,0.8254],[2422.2,1.4128],[2422.3,8.8765],[2422.4,6.349],[2422.5,2.06313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068951000,[[2421.9,0.6936],[2421.8,24.922],[2421.7,5.39438],[2421.6,6.349],[2421.4,47.536]],[[2422.0,0.8254],[2422.2,1.4128],[2422.3,9.5616],[2422.4,6.349],[2422.5,2.06313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068951208,[[2421.9,0.6936],[2421.8,25.74746],[2421.7,5.2836],[2421.6,6.349],[2421.4,47.536]],[[2422.0,0.8254],[2422.2,1.4128],[2422.3,9.5616],[2422.4,6.349],[2422.5,2.06313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068951808,[[2421.9,0.6936],[2421.8,25.74746],[2421.7,5.2836],[2421.6,6.349],[2421.4,47.536]],[[2422.2,1.4128],[2422.3,9.5616],[2422.4,6.349],[2422.5,2.06313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068951809,[[2421.9,0.6936],[2421.8,25.74746],[2421.7,5.2836],[2421.6,6.349],[2421.4,47.536]],[[2422.1,0.82538],[2422.2,1.4128],[2422.3,9.5616],[2422.4,6.349],[2422.5,2.06313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068952404,[[2421.9,1.51903],[2421.7,5.2836],[2421.6,6.67603702],[2421.4,47.536],[2421.2,2.06418]],[[2422.1,0.82538],[2422.2,1.4128],[2422.3,9.5616],[2422.4,6.349],[2422.8,4.5327859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068952613,[[2421.9,1.51903],[2421.8,24.921],[2421.7,2.0758],[2421.6,6.349],[2421.4,50.7438]],[[2422.0,3.9379],[2422.1,0.82538],[2422.2,1.4128],[2422.3,5.6804],[2422.4,6.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068952802,[[2421.9,0.6936],[2421.8,25.74644],[2421.7,2.0758],[2421.6,6.349],[2421.4,50.7438]],[[2422.0,3.9379],[2422.1,0.82538],[2422.2,1.4128],[2422.3,5.6804],[2422.4,6.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068953003,[[2421.7,0.82549],[2421.4,3.2078],[2421.3,0.33629154],[2420.9,6.19312],[2420.8,5.7554209]],[[2422.0,3.9379],[2422.2,1.4128],[2422.3,5.6804],[2422.4,6.349],[2422.5,2.06315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068953203,[[2421.8,0.82546],[2421.6,24.92],[2421.5,1.3928],[2421.4,9.5568],[2421.3,1.76819154]],[[2422.0,4.76331],[2422.2,1.4128],[2422.3,5.6804],[2422.4,6.349],[2422.5,2.06315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068953404,[[2421.8,0.82546],[2421.6,24.92],[2421.5,2.8247],[2421.4,9.5568],[2421.3,0.33629154]],[[2422.0,4.76331],[2422.2,1.4128],[2422.3,5.6804],[2422.4,6.349],[2422.5,2.06315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068953605,[[2421.7,0.82548],[2421.6,24.92],[2421.5,2.8247],[2421.4,9.5568],[2421.3,0.33629154]],[[2422.0,4.76331],[2422.2,1.4128],[2422.3,5.6804],[2422.4,6.349],[2422.5,2.06315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068953805,[[2421.7,0.82548],[2421.6,26.3519],[2421.5,1.3928],[2421.4,9.5568],[2421.3,0.33629154]],[[2422.0,4.76331],[2422.2,1.4128],[2422.3,5.6804],[2422.4,6.349],[2422.5,2.06315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068954113,[[2421.8,0.7292],[2421.7,0.82548],[2421.6,26.3519],[2421.5,0.6636],[2421.4,9.5568]],[[2422.0,4.76331],[2422.2,1.4128],[2422.3,5.6804],[2422.4,6.349],[2422.5,2.06315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068954604,[[2421.7,25.76148],[2421.6,1.4319],[2421.5,0.6636],[2421.4,9.5568],[2420.9,6.1753749]],[[2421.9,0.82543],[2422.0,3.9379],[2422.2,1.4128],[2422.3,5.6804],[2422.4,6.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068954814,[[2421.7,25.76148],[2421.6,2.1649],[2421.5,0.6636],[2421.4,9.5568],[2420.9,2.06436]],[[2422.0,4.76332],[2422.2,1.4128],[2422.3,5.6804],[2422.4,6.349],[2424.2,10.703142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068955108,[[2421.7,24.936],[2421.6,2.1649],[2421.5,0.6636],[2421.4,9.5568],[2420.9,2.06436]],[[2421.9,0.82543],[2422.0,3.9379],[2422.2,1.4128],[2422.3,5.6804],[2422.4,6.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068955407,[[2421.7,25.7615],[2421.6,2.1649],[2421.5,0.6636],[2421.4,9.5568],[2420.9,2.06436]],[[2422.0,4.76332],[2422.2,1.4128],[2422.3,5.6804],[2422.4,8.41221],[2422.6,2.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068955611,[[2421.6,2.1649],[2421.5,0.6636],[2421.4,3.2078],[2420.9,2.06436],[2418.3,19.732871]],[[2421.9,0.82545],[2422.0,3.9379],[2422.2,1.4128],[2422.3,5.6804],[2422.4,8.41221]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068955812,[[2421.7,24.935],[2421.6,1.55852],[2421.5,0.6636],[2421.4,9.5578],[2420.9,2.06436]],[[2421.9,0.82543],[2422.0,3.9379],[2422.2,1.4128],[2422.3,5.6804],[2422.4,8.41221]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068956015,[[2421.7,24.935],[2421.6,1.55852],[2421.5,0.6636],[2421.4,9.5578],[2421.3,1.4372]],[[2421.9,0.82543],[2422.0,3.9379],[2422.2,1.4128],[2422.3,5.6804],[2422.4,8.41221]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068956215,[[2421.7,24.935],[2421.6,1.55852],[2421.5,0.6636],[2421.4,9.5578],[2421.3,1.4372]],[[2421.8,0.82547],[2422.0,3.9379],[2422.2,1.4128],[2422.3,5.6804],[2422.4,8.41221]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068956413,[[2421.5,0.6636],[2421.3,1.4372]],[[2422.0,3.9379],[2422.2,1.4128],[2422.3,5.6804],[2422.4,8.41221]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068956414,[[2421.5,0.6636],[2421.3,1.4372],[2421.0,0.33196067],[2420.8,5.27231],[2420.7,47.545]],[[2422.0,3.9379],[2422.1,6.35],[2422.2,1.4128],[2422.3,7.74371],[2422.4,2.06321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068956706,[[2421.5,1.48917],[2421.3,27.1042],[2421.1,6.35],[2421.0,0.33196067],[2420.9,0.07187024]],[[2421.6,3.2078],[2422.0,0.82541],[2422.3,0.6851],[2422.5,5.51286732],[2422.7,2.39155493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068957013,[[2421.5,0.6636],[2421.3,25.667],[2421.2,5.27196],[2421.1,6.35],[2421.0,2.39624067]],[[2421.8,4.9953],[2421.9,3.2078],[2422.0,0.82541],[2422.1,6.35],[2422.2,0.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068957216,[[2421.7,0.8255],[2421.6,0.733],[2421.5,7.0136],[2421.3,24.934],[2421.2,5.27196]],[[2421.8,4.9953],[2421.9,3.2078],[2422.1,6.35],[2422.2,0.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068957217,[[2421.7,0.8255],[2421.6,0.733],[2421.5,7.0136],[2421.3,24.934],[2421.2,5.27196]],[[2421.8,4.9953],[2421.9,3.2078],[2422.1,6.35],[2422.2,0.704],[2423.5,5.7632306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068957511,[[2421.7,0.8255],[2421.6,0.733],[2421.5,7.0136],[2421.3,24.934],[2421.2,5.27196]],[[2421.8,4.9953],[2421.9,3.2078],[2422.1,7.17538],[2422.2,0.704],[2423.5,5.7632306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068957718,[[2421.6,1.55851],[2421.5,7.0136],[2421.3,24.934],[2421.2,3.2078],[2420.8,2.06449]],[[2421.8,4.9953],[2421.9,3.2078],[2422.0,0.82541],[2422.1,6.35],[2422.2,0.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068958210,[[2421.6,1.55851],[2421.5,7.0136],[2421.3,24.934],[2421.2,3.2078],[2420.8,2.06449]],[[2421.8,4.9953],[2421.9,4.76243],[2422.1,6.35],[2422.5,7.57600732],[2423.3,5.7632306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068958410,[[2421.6,1.55851],[2421.5,7.0136],[2421.3,24.934],[2421.2,3.2078]],[[2421.8,4.9953],[2421.9,4.76243],[2422.1,6.35],[2422.5,7.57600732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068958411,[[2421.7,0.8255],[2421.6,0.733],[2421.5,7.0136],[2421.3,24.934],[2421.2,5.27192]],[[2421.8,4.9953],[2421.9,3.937],[2422.0,0.82542],[2422.1,6.35],[2422.5,7.57600732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068959115,[[2421.7,0.8255],[2421.6,0.733],[2421.5,7.0136],[2421.4,2.064],[2421.3,24.934]],[[2421.8,4.9953],[2421.9,3.937],[2422.5,5.51286732],[2422.9,49.60776],[2423.1,4.1165933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068959316,[[2421.7,0.8255],[2421.6,0.733],[2421.5,7.0136],[2421.3,24.934],[2421.0,2.39625067]],[[2421.8,4.9953],[2421.9,3.2078],[2422.3,8.4301],[2422.5,3.04291142],[2422.6,4.5330059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068959517,[[2421.7,0.8255],[2421.6,0.733],[2421.5,7.0136],[2421.3,24.934],[2421.0,2.39625067]],[[2421.8,4.9953],[2421.9,3.2078],[2422.1,0.82538],[2422.2,0.7292],[2422.3,8.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068960016,[[2421.7,0.82549],[2421.6,0.733],[2421.5,7.0136],[2421.3,24.934],[2421.0,2.39625067]],[[2421.8,4.9953],[2421.9,3.2078],[2422.2,0.7292],[2422.3,8.4301],[2422.4,2.06317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068960217,[[2421.7,0.82549],[2421.6,0.733],[2421.5,7.0136],[2421.3,24.934],[2421.0,2.39625067]],[[2421.8,4.9953],[2421.9,4.03323],[2422.2,0.7292],[2422.3,8.4301],[2422.4,2.06317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068960416,[[2421.7,0.82549],[2421.6,0.733],[2421.5,7.0136],[2421.3,24.934],[2421.0,2.39625067]],[[2421.8,5.7245],[2421.9,3.2078],[2422.0,0.82541],[2422.2,1.4676],[2422.3,7.0531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068960817,[[2421.7,0.82549],[2421.6,0.733],[2421.5,7.0136],[2421.3,24.934],[2421.0,2.39625067]],[[2421.8,0.7292],[2421.9,3.2078],[2422.0,0.82541],[2422.2,1.4676],[2422.3,7.0531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068961019,[[2421.7,0.82549],[2421.6,0.733],[2421.5,7.0136],[2421.3,24.934],[2421.0,2.39625067]],[[2421.8,0.7292],[2421.9,3.2078],[2422.0,0.82541],[2422.1,2.0041],[2422.2,1.4676]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068961926,[[2421.8,0.82546],[2421.6,0.733],[2421.5,7.0136],[2421.3,26.998],[2421.0,0.33196067]],[[2421.9,3.2078],[2422.1,2.82947],[2422.2,1.4676],[2422.9,49.6078],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068962216,[[2421.8,0.82546],[2421.6,0.733],[2421.5,7.0136],[2421.3,26.998],[2421.0,0.33196067]],[[2421.9,3.2078],[2422.1,3.53507],[2422.2,1.4676],[2422.9,49.6078],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068962416,[[2421.8,0.82546],[2421.6,0.733],[2421.5,7.0136],[2421.3,26.998],[2421.0,0.33196067]],[[2421.9,3.2078],[2422.1,2.7097],[2422.2,2.29294],[2422.9,49.6078],[2427.0,26.346197]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068963614,[[2421.8,0.82546],[2421.6,0.733],[2421.5,7.0136],[2421.3,26.998],[2421.0,0.33196067]],[[2421.9,3.2078],[2422.1,2.7097],[2422.2,1.4676],[2422.9,49.6078],[2427.0,26.346197]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068963817,[[2421.8,0.82546],[2421.6,0.733],[2421.5,7.0136],[2421.3,26.998],[2421.0,0.33196067]],[[2421.9,3.2078],[2422.1,2.7097],[2422.2,2.29296],[2422.9,49.6078],[2427.0,26.346197]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068964219,[[2421.8,0.82546],[2421.6,0.733],[2421.5,7.0136],[2421.3,26.998],[2421.0,0.33196067]],[[2421.9,3.2078],[2422.1,3.53506],[2422.2,1.4676],[2422.9,49.6078],[2427.0,26.346197]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068964419,[[2421.8,0.82546],[2421.6,0.733],[2421.5,7.0136],[2421.3,26.998],[2421.0,0.33196067]],[[2421.9,3.2078],[2422.1,3.53506],[2422.2,1.4676],[2422.6,2.06304],[2422.9,47.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068966221,[[2421.7,0.82548],[2421.6,0.733],[2421.5,7.0136],[2421.3,26.998],[2421.0,0.33196067]],[[2421.9,3.2078],[2422.0,0.8254],[2422.1,2.7097],[2422.2,1.4676],[2422.6,2.06304]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068966617,[[2421.8,0.82546],[2421.6,0.733],[2421.5,7.0136],[2421.3,26.998],[2421.0,0.33196067]],[[2421.9,3.2078],[2422.0,0.8254],[2422.1,2.7097],[2422.2,1.4676],[2422.6,4.5329959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068967118,[[2421.7,0.82548],[2421.6,0.733],[2421.5,7.0136],[2421.3,26.998],[2421.0,0.33196067]],[[2421.9,3.2078],[2422.0,0.8254],[2422.1,2.7097],[2422.2,1.4676],[2422.6,4.5329959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068968018,[[2421.8,0.82546],[2421.6,0.733],[2421.5,7.0136],[2421.3,24.934],[2421.0,2.39630067]],[[2421.9,3.2078],[2422.1,3.53508],[2422.2,1.4676],[2422.6,4.5329959],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068968424,[[2421.8,0.82546],[2421.6,0.733],[2421.5,7.0136],[2421.3,24.934],[2421.0,2.39630067]],[[2421.9,3.2078],[2422.1,3.53508],[2422.2,1.4676],[2422.6,4.5329959],[2426.9,26.346197]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068968922,[[2421.7,0.82548],[2421.6,0.733],[2421.5,7.0136],[2421.3,24.934],[2421.0,2.39630067]],[[2421.9,3.2078],[2422.0,0.8254],[2422.1,2.7097],[2422.2,1.4676],[2422.6,4.5329959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068969921,[[2421.7,0.82548],[2421.6,0.733],[2421.5,7.0136],[2421.3,24.934],[2421.0,2.39630067]],[[2421.9,3.2078],[2422.0,0.8254],[2422.1,2.7097],[2422.2,1.4676],[2422.5,5.10603142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068970525,[[2421.7,0.82548],[2421.6,0.733],[2421.5,7.0136],[2421.3,24.934],[2421.0,2.39630067]],[[2421.9,3.2078],[2422.0,0.8254],[2422.1,2.7097],[2422.2,1.4676],[2422.5,7.57598732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068971727,[[2421.8,0.82546],[2421.6,0.733],[2421.5,7.0136],[2421.3,26.99805],[2421.0,0.33196067]],[[2421.9,3.2078],[2422.1,3.53509],[2422.2,1.4676],[2422.5,7.57598732],[2423.3,5.7632306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068972028,[[2421.8,0.82546],[2421.6,0.733],[2421.5,7.0136],[2421.3,26.99805],[2421.0,0.33196067]],[[2421.9,3.2078],[2422.0,0.8254],[2422.1,2.7097],[2422.2,1.4676],[2422.5,7.57598732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068972225,[[2421.8,0.82546],[2421.6,0.733],[2421.5,7.0136],[2421.3,26.99805],[2421.0,0.33196067]],[[2421.9,3.2078],[2422.0,0.8254],[2422.1,2.7097],[2422.2,7.8366],[2422.3,0.6851]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068972626,[[2421.8,0.82546],[2421.6,0.733],[2421.5,7.0136],[2421.4,1.3269],[2421.3,26.99805]],[[2421.9,3.2078],[2422.0,0.8254],[2422.1,2.7097],[2422.2,7.8366],[2422.3,0.6851]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068972928,[[2421.8,0.82546],[2421.6,0.733],[2421.5,7.0136],[2421.4,3.39086],[2421.3,24.934]],[[2421.9,3.2078],[2422.1,3.53508],[2422.2,7.8366],[2422.3,0.6851],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068973127,[[2421.8,0.82546],[2421.6,0.733],[2421.5,7.0136],[2421.4,3.39086],[2421.3,24.934]],[[2421.9,3.2078],[2422.1,3.53508],[2422.2,7.8366],[2422.3,0.6851],[2422.7,2.39155493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068973426,[[2421.8,0.82546],[2421.6,2.1263],[2421.5,9.07748],[2421.4,2.06396],[2421.3,24.934]],[[2421.9,3.2078],[2422.1,2.7097],[2422.2,8.66194],[2422.3,0.6851],[2422.5,5.51286732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068974427,[[2421.8,0.82546],[2421.6,2.1263],[2421.5,9.07748],[2421.4,2.06396],[2421.3,24.934]],[[2421.9,4.35774519],[2422.1,2.7097],[2422.2,8.66194],[2422.3,0.6851],[2422.4,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068974821,[[2422.0,0.8254],[2421.7,2.06373],[2421.6,5.3341],[2421.5,9.07748],[2421.3,24.934]],[[2422.1,2.0041],[2422.2,3.2078],[2422.4,6.369],[2422.5,2.4699559],[2422.8,3.2932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068975016,[[2422.0,0.8254],[2421.7,3.45703],[2421.6,3.9408],[2421.5,9.07748],[2421.3,24.934]],[[2422.1,1.1498381],[2422.2,3.2078],[2422.3,1.5443],[2422.4,6.369],[2422.6,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068975222,[[2422.0,0.8254],[2421.8,1.3933],[2421.7,2.06373],[2421.6,3.9408],[2421.5,9.07748]],[[2422.1,1.1498381],[2422.2,3.2078],[2422.3,1.5443],[2422.4,6.369],[2422.6,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068975418,[[2422.0,0.8254],[2421.8,1.3933],[2421.7,2.06373],[2421.6,3.9408],[2421.5,9.07748]],[[2422.1,1.1498381],[2422.2,3.2078],[2422.3,1.5443],[2422.4,6.369],[2422.5,1.4537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068975625,[[2422.0,0.8254],[2421.9,1.4151],[2421.8,1.3933],[2421.7,2.06373],[2421.6,3.2078]],[[2422.1,1.1498381],[2422.2,3.2078],[2422.3,0.719],[2422.4,7.19428],[2422.5,1.4537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068976130,[[2422.0,0.8254],[2421.9,1.4151],[2421.8,1.3933],[2421.7,2.06373],[2421.6,3.2078]],[[2422.1,1.1498381],[2422.2,3.2078],[2422.3,1.54429],[2422.4,6.369],[2422.5,1.4537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068976431,[[2422.0,0.8254],[2421.9,1.4151],[2421.8,1.3933],[2421.7,2.06373],[2421.6,3.2078]],[[2422.1,1.1498381],[2422.2,3.2078],[2422.3,0.719],[2422.4,7.19428],[2422.5,1.4537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068977028,[[2422.0,0.8254],[2421.9,1.4151],[2421.8,1.3933],[2421.6,3.2078],[2421.3,26.99805]],[[2422.1,1.1498381],[2422.2,3.2078],[2422.3,1.54431],[2422.4,6.369],[2422.5,1.4537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068977231,[[2422.0,0.8254],[2421.9,1.4151],[2421.8,1.3933],[2421.6,3.2078],[2421.3,26.99805]],[[2422.1,1.1498381],[2422.2,3.2078],[2422.3,1.54431],[2422.4,6.369],[2422.5,3.9236559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068977732,[[2422.0,0.8254],[2421.9,1.4151],[2421.8,1.3933],[2421.6,3.2078],[2421.3,26.99805]],[[2422.1,1.1498381],[2422.2,3.2078],[2422.3,1.54431],[2422.4,8.45],[2422.5,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068978737,[[2422.0,0.8254],[2421.9,1.4151],[2421.8,1.3933],[2421.6,3.2078],[2421.3,26.99805]],[[2422.1,1.1498381],[2422.2,4.03313],[2422.3,0.719],[2422.4,8.45],[2422.5,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068979034,[[2422.0,0.8254],[2421.9,1.4151],[2421.8,1.3933],[2421.6,3.2078],[2421.3,26.99805]],[[2422.1,1.1498381],[2422.2,3.2078],[2422.3,1.54431],[2422.4,8.45],[2422.5,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068979427,[[2422.0,0.8254],[2421.9,1.4151],[2421.8,1.3933],[2421.6,5.27156],[2421.3,24.934]],[[2422.1,1.1498381],[2422.2,3.2078],[2422.3,1.54431],[2422.4,8.45],[2422.5,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068980434,[[2422.0,0.8254],[2421.9,1.4151],[2421.8,1.3933],[2421.6,5.27156],[2421.3,24.934]],[[2422.1,1.1498381],[2422.2,4.03313],[2422.3,0.719],[2422.4,8.45],[2422.5,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068980630,[[2422.0,0.8254],[2421.9,1.4151],[2421.8,1.3933],[2421.6,5.27156],[2421.3,24.934]],[[2422.1,1.1498381],[2422.2,3.2078],[2422.3,1.54431],[2422.4,8.45],[2422.5,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068981033,[[2422.0,0.8254],[2421.9,1.4151],[2421.8,1.3933],[2421.6,5.27156],[2421.3,24.934]],[[2422.1,1.1498381],[2422.2,4.03313],[2422.3,0.719],[2422.4,8.45],[2422.5,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068981635,[[2421.9,1.4151],[2421.8,1.3933],[2421.6,3.2078],[2421.2,6.1751149],[2420.7,58.90777596]],[[2422.1,1.1498381],[2422.2,3.2078],[2422.3,0.719],[2422.4,8.45],[2422.5,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068981834,[[2421.9,2.24053],[2421.7,24.929],[2421.6,3.2078],[2421.2,2.0641],[2421.1,4.1110149]],[[2422.0,1.1498381],[2422.2,4.03314],[2422.3,0.719],[2422.4,8.45],[2422.5,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068982136,[[2421.9,2.24053],[2421.7,24.929],[2421.6,3.2078],[2421.3,1.4371],[2421.2,2.0641]],[[2422.0,1.8614381],[2422.1,0.82536],[2422.2,3.2078],[2422.3,1.4112],[2422.4,7.0916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068982335,[[2421.9,1.53043],[2421.7,24.929],[2421.6,3.2078],[2421.3,1.4371],[2421.2,2.0641]],[[2422.0,1.8614381],[2422.1,0.82536],[2422.2,3.2078],[2422.3,1.4112],[2422.4,9.5615559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068982528,[[2421.9,1.53043],[2421.7,25.6229],[2421.6,3.2078],[2421.3,1.4371],[2421.2,2.0641]],[[2422.0,1.8614381],[2422.2,4.03315],[2422.3,1.4112],[2422.4,9.5615559],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068982729,[[2421.9,0.82543],[2421.7,25.6229],[2421.6,3.2078],[2421.3,1.4371],[2421.2,2.0641]],[[2422.0,1.8614381],[2422.1,0.82537],[2422.2,3.2078],[2422.3,1.4112],[2422.4,9.5615559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068982929,[[2421.9,0.82543],[2421.7,25.6229],[2421.6,3.9023],[2421.3,1.4371],[2421.2,2.0641]],[[2422.0,1.8614381],[2422.1,0.82537],[2422.2,3.2078],[2422.3,1.4112],[2422.4,9.5615559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068983330,[[2421.8,0.82544],[2421.7,24.928],[2421.6,10.2713],[2421.5,2.06388],[2421.3,1.4371]],[[2422.0,2.6868381],[2422.2,3.2078],[2422.3,1.4112],[2422.4,9.5615559],[2422.5,2.06312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068983627,[[2421.8,0.82546],[2421.7,24.928],[2421.6,10.9652],[2421.5,2.06388],[2421.3,1.4371]],[[2421.9,1.1498381],[2422.0,2.125],[2422.2,4.03315],[2422.4,9.5615559],[2422.5,2.06312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068983828,[[2421.8,0.82546],[2421.7,24.928],[2421.6,7.7574],[2421.5,2.06388],[2421.3,4.6449]],[[2421.9,1.1498381],[2422.0,2.125],[2422.2,4.03315],[2422.4,9.5615559],[2422.5,2.06312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068984028,[[2421.8,0.82546],[2421.7,24.928],[2421.6,7.7574],[2421.5,2.06388],[2421.3,4.6449]],[[2421.9,1.1498381],[2422.0,2.125],[2422.1,0.82537],[2422.2,3.2078],[2422.4,9.5615559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068984228,[[2421.8,0.82546],[2421.6,1.3884],[2421.5,2.06388],[2421.4,1.4001],[2421.3,3.2078]],[[2421.9,1.1498381],[2422.0,2.125],[2422.1,5.82067],[2422.2,3.2078],[2422.4,9.5615559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068984430,[[2421.7,0.82547],[2421.3,28.8347],[2421.2,9.1276],[2421.0,3.79633067],[2420.9,0.07187024]],[[2421.9,6.5964881],[2422.0,0.7116],[2422.1,11.3643],[2422.3,2.4699559],[2422.4,2.78581]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068984628,[[2421.7,0.82547],[2421.3,28.8347],[2421.2,9.1276],[2421.1,5.5111149],[2421.0,2.39623067]],[[2421.8,1.1498381],[2421.9,6.12545],[2422.0,0.7116],[2422.1,6.369],[2422.3,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068984830,[[2421.7,0.82547],[2421.3,28.8347],[2421.2,9.1276],[2421.1,5.5111149],[2421.0,2.39623067]],[[2421.8,2.5632381],[2421.9,9.70735],[2422.0,0.7116],[2422.1,6.369],[2422.3,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068985539,[[2421.6,0.82551],[2421.3,28.8347],[2421.2,9.1276],[2421.1,5.5111149],[2421.0,2.39623067]],[[2421.8,3.3886981],[2421.9,8.8819],[2422.0,0.7116],[2422.1,6.369],[2422.3,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068985733,[[2421.6,0.82553],[2421.3,3.9017],[2421.2,7.0635],[2421.1,5.5111149],[2421.0,2.39623067]],[[2421.7,1.544],[2421.8,1.4134],[2421.9,8.8819],[2422.1,6.369],[2422.3,4.5332559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068985939,[[2421.6,0.82553],[2421.3,28.8347],[2421.2,7.0635],[2421.1,1.4001],[2421.0,6.50724557]],[[2421.7,2.9752],[2421.9,8.8819],[2422.1,6.369],[2422.3,4.5332559],[2422.8,4.1165933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068986738,[[2421.6,0.82553],[2421.3,28.8347],[2421.2,7.0635],[2421.1,3.46431],[2421.0,6.50724557]],[[2421.7,2.1497],[2421.8,0.82549],[2421.9,8.8819],[2422.1,6.369],[2422.3,4.5332559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068987039,[[2421.6,0.82553],[2421.3,28.8347],[2421.2,7.0635],[2421.1,3.46431],[2421.0,6.50724557]],[[2421.7,2.1497],[2421.8,0.82548],[2421.9,8.8819],[2422.1,6.369],[2422.3,4.5332559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068987341,[[2421.5,0.82555],[2421.3,28.8347],[2421.2,7.0635],[2421.1,3.46431],[2421.0,6.50724557]],[[2421.7,2.1497],[2421.8,0.82548],[2421.9,8.8819],[2422.1,6.369],[2422.3,4.5332559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068987937,[[2421.5,0.82555],[2421.3,28.8347],[2421.2,7.0635],[2421.1,1.4001],[2421.0,6.50724557]],[[2421.7,2.1497],[2421.8,0.82548],[2421.9,8.8819],[2422.1,6.369],[2422.3,4.5332559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068988332,[[2421.5,0.82555],[2421.3,3.9017],[2421.2,7.0635],[2421.1,1.4001],[2421.0,6.50724557]],[[2421.7,2.9752],[2421.9,8.8819],[2422.1,6.369],[2422.3,4.5332559],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068988533,[[2421.5,0.82555],[2421.4,24.951],[2421.3,0.6939],[2421.2,7.0635],[2421.1,1.4001]],[[2421.6,3.2078],[2421.7,2.9752],[2421.9,5.6741],[2422.1,6.369],[2422.3,4.5332559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068988738,[[2421.5,0.82555],[2421.4,24.951],[2421.3,0.6939],[2421.2,7.0635],[2421.1,1.4001]],[[2421.6,3.2078],[2421.7,2.9752],[2421.9,5.6741],[2422.1,6.369],[2422.2,2.06338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068989643,[[2421.4,25.77658],[2421.3,0.6939],[2421.2,7.0635],[2421.1,1.4001],[2420.7,57.81519686]],[[2421.6,4.03334],[2421.7,2.1497],[2421.9,5.6741],[2422.1,6.369],[2422.2,2.06338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068990139,[[2421.4,25.77658],[2421.3,0.6939],[2421.2,7.0635],[2421.1,1.4001],[2420.7,57.81519686]],[[2421.6,4.03334],[2421.7,2.1497],[2421.9,5.6741],[2422.1,8.43246],[2422.5,3.2932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068991545,[[2421.3,0.6939],[2421.2,0.6945],[2421.1,1.4001],[2421.0,7.65077557],[2420.9,2.13626024]],[[2421.6,3.2078],[2421.7,2.1497],[2421.9,5.6741],[2422.0,2.06355],[2422.1,6.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068991737,[[2421.5,0.82557],[2421.4,24.948],[2421.3,0.6939],[2421.2,0.6945],[2421.1,7.7681]],[[2421.6,3.2078],[2421.7,1.54401],[2421.9,5.6741],[2422.0,2.06355],[2422.1,8.8389559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068991937,[[2421.5,0.82557],[2421.4,24.948],[2421.3,2.0384],[2421.2,0.6945],[2421.1,6.368]],[[2421.6,4.35754957],[2421.7,1.54401],[2421.9,5.6741],[2422.0,3.46465],[2422.1,8.8389559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068992840,[[2421.5,0.82557],[2421.4,24.948],[2421.3,5.2462],[2421.2,0.6945],[2421.1,8.43221]],[[2421.6,1.14974957],[2421.7,0.7185],[2421.9,8.8819],[2422.0,1.4011],[2422.1,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068993048,[[2421.5,0.82557],[2421.4,24.948],[2421.3,5.2462],[2421.2,0.6945],[2421.1,8.43221]],[[2421.6,1.14974957],[2421.7,0.7185],[2421.8,0.82548],[2421.9,3.8866],[2422.0,7.7691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068993244,[[2421.5,0.82557],[2421.4,24.948],[2421.3,5.2462],[2421.2,0.6945],[2421.1,8.43221]],[[2421.6,1.14974957],[2421.7,0.7185],[2421.8,0.82548],[2421.9,3.8866],[2422.0,12.7644]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068993845,[[2421.5,0.82557],[2421.4,24.948],[2421.3,5.2462],[2421.2,0.6945],[2421.1,8.43221]],[[2421.6,1.14974957],[2421.7,0.7185],[2421.9,4.71205],[2422.0,12.7644],[2424.6,45.35432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068994045,[[2421.5,0.82557],[2421.4,24.948],[2421.3,5.2462],[2421.2,0.6945],[2421.1,8.43221]],[[2421.6,1.14974957],[2421.7,0.7185],[2421.8,0.82548],[2421.9,3.8866],[2422.0,12.7644]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068994245,[[2421.5,0.82557],[2421.4,24.948],[2421.3,5.2462],[2421.2,0.6945],[2421.1,8.43221]],[[2421.7,0.7185],[2421.8,0.82548],[2421.9,3.8866],[2422.0,12.7644],[2422.2,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068995339,[[2421.6,0.82553],[2421.4,24.948],[2421.3,5.2462],[2421.2,0.6945],[2421.1,8.43221]],[[2421.7,0.7185],[2421.8,0.82548],[2421.9,3.8866],[2422.0,12.7644],[2422.2,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068995539,[[2421.6,0.82553],[2421.4,24.948],[2421.3,5.2462],[2421.2,0.6945],[2421.1,8.43221]],[[2421.7,1.86767407],[2421.8,0.82548],[2421.9,3.8866],[2422.0,12.7644],[2422.2,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068997849,[[2421.6,0.82553],[2421.4,24.948],[2421.3,2.0384],[2421.2,0.6945],[2421.1,8.43221]],[[2421.7,1.86767407],[2421.8,0.82548],[2421.9,3.8866],[2422.0,12.7644],[2422.2,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068999353,[[2421.5,0.82555],[2421.3,2.0384],[2421.2,0.6945],[2421.1,2.06421],[1459.2,9.968]],[[2421.7,1.86767407],[2421.9,3.8866],[2422.0,12.7644],[2422.2,4.5333259],[2422.4,3.2932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068999541,[[2421.5,25.76255],[2421.3,2.0384],[2421.2,7.0635],[2421.1,2.06421],[2419.8,34.692581]],[[2421.6,4.35730679],[2421.7,0.7185],[2421.9,2.0727],[2422.0,6.368],[2422.2,4.5333259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068999847,[[2421.5,25.76255],[2421.3,2.0384],[2421.2,7.0635],[2421.1,2.06421],[2419.8,34.692581]],[[2421.6,4.35730679],[2421.7,1.54402],[2421.9,7.068],[2422.0,6.368],[2422.1,4.5334159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069000345,[[2421.5,25.76255],[2421.3,2.0384],[2421.2,7.0635],[2421.1,2.06421],[2419.8,34.692581]],[[2421.6,4.35730679],[2421.7,1.54402],[2421.9,7.068],[2422.0,6.368],[2422.1,2.06346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069000848,[[2421.5,25.76255],[2421.2,0.6945],[2421.1,8.43321],[2420.7,56.17079086],[2419.8,34.692581]],[[2421.6,4.35730679],[2421.7,1.54402],[2421.9,7.068],[2422.0,6.368],[2422.1,4.5334159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069001049,[[2421.5,25.76255],[2421.2,1.381],[2421.1,8.43321],[2421.0,4.93786067],[2420.7,56.17079086]],[[2421.6,4.35730679],[2421.7,1.54402],[2421.8,1.4637],[2421.9,5.6741],[2422.0,6.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069001944,[[2421.5,25.76255],[2421.2,1.381],[2421.1,9.83131],[2421.0,3.53976067],[2420.7,56.17079086]],[[2421.6,4.35730679],[2421.7,1.54402],[2421.8,1.4637],[2421.9,5.6741],[2422.0,6.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069004050,[[2421.5,24.937],[2421.4,0.82558],[2421.2,1.381],[2421.1,9.83131],[2421.0,3.53976067]],[[2421.6,4.35730679],[2421.7,1.54402],[2421.8,1.4637],[2421.9,5.6741],[2422.0,6.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069004344,[[2421.5,24.937],[2421.3,0.82561],[2421.2,1.381],[2421.1,7.7671],[2421.0,3.53976067]],[[2421.6,5.18283679],[2421.7,0.7185],[2421.8,1.4637],[2421.9,5.6741],[2422.0,6.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069004552,[[2421.5,24.937],[2421.3,0.82561],[2421.2,1.381],[2421.1,7.7671],[2421.0,3.53976067]],[[2421.6,5.18283679],[2421.7,0.7185],[2421.8,1.4637],[2421.9,5.6741],[2422.0,8.43154]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069004844,[[2421.3,0.82561],[2421.2,1.381],[2421.0,3.53976067],[2420.3,6.848],[1367.0,1.41523024]],[[2421.5,0.82559],[2421.6,5.79130679],[2421.7,0.7185],[2421.9,5.6741],[2422.0,8.43154]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069005046,[[2421.3,24.948],[2421.2,0.6945],[2421.0,9.5768],[2420.9,0.07187024],[2420.8,1.3958]],[[2421.5,1.434],[2421.6,3.2078],[2421.7,9.15128],[2421.9,5.6741],[2422.0,2.06354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069005248,[[2421.3,25.77363],[2421.2,0.6945],[2421.1,0.6895],[2421.0,9.5768],[2420.9,0.07187024]],[[2421.4,0.683],[2421.5,2.25958],[2421.6,3.2078],[2421.7,6.369],[2421.9,2.74242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069005556,[[2421.3,25.77363],[2421.2,0.6945],[2421.1,0.6895],[2421.0,9.5768],[2420.9,0.07187024]],[[2421.4,0.683],[2421.5,2.25958],[2421.6,8.2031],[2421.7,6.369],[2421.9,2.74242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069005750,[[2421.3,25.77363],[2421.2,0.6945],[2421.1,0.6895],[2421.0,9.5768],[2420.9,1.46767024]],[[2421.4,0.683],[2421.5,2.25958],[2421.6,8.2031],[2421.7,6.369],[2421.9,2.74242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069005949,[[2421.3,0.82563],[2421.2,25.6445],[2421.1,0.6895],[2421.0,6.369],[2420.9,1.46767024]],[[2421.4,0.683],[2421.5,2.25958],[2421.6,8.2031],[2421.7,6.369],[2421.9,2.74242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069006646,[[2421.0,0.82571],[2420.7,4.51477596],[2420.6,4.43593518],[2420.5,8.43372],[2420.4,5.2726]],[[2421.4,0.683],[2421.5,1.434],[2421.6,10.26695],[2421.7,6.369],[2421.9,2.74242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069006846,[[2420.7,4.51477596],[2420.6,4.43593518],[2420.5,8.43372],[2420.4,5.2726]],[[2421.4,0.683],[2421.5,1.434],[2421.6,10.26695],[2421.7,6.369],[2421.9,2.74242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069006847,[[2420.9,2.22016],[2420.8,24.949],[2420.7,5.92987596],[2420.6,0.32492028],[2420.5,10.4800149]],[[2421.1,3.2078],[2421.2,0.82567],[2421.4,0.683],[2421.5,1.434],[2421.6,7.05915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069007050,[[2420.9,2.22016],[2420.8,26.3641],[2420.7,4.51477596],[2420.6,0.32492028],[2420.5,10.4800149]],[[2421.1,4.03351],[2421.3,1.4427],[2421.4,1.3807],[2421.6,7.05915],[2421.9,4.5335759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069007352,[[2421.0,25.89474],[2420.9,1.3944],[2420.8,1.4151],[2420.7,4.51477596],[2420.6,0.32492028]],[[2421.1,3.8954],[2421.2,0.82568],[2421.3,1.4427],[2421.4,0.6977],[2421.6,7.05915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069007553,[[2421.0,25.069],[2420.9,2.22016],[2420.8,1.4151],[2420.7,4.51477596],[2420.6,0.32492028]],[[2421.1,4.7211],[2421.3,1.4427],[2421.4,0.6977],[2421.6,7.05915],[2422.3,8.2431833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069007755,[[2421.0,25.069],[2420.9,2.22016],[2420.8,1.4151],[2420.7,4.51477596],[2420.6,0.32492028]],[[2421.1,3.8954],[2421.3,1.4427],[2421.4,0.6977],[2421.6,7.05915],[2422.3,8.2431833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069008053,[[2421.0,25.89474],[2420.9,1.3944],[2420.8,1.4151],[2420.7,4.51477596],[2420.6,0.32492028]],[[2421.1,3.8954],[2421.2,0.82569],[2421.3,1.4427],[2421.4,0.6977],[2421.6,7.05915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069008249,[[2421.0,25.069],[2420.9,2.22016],[2420.7,4.51477596],[2420.6,0.32492028],[1387.7,1.39708626]],[[2421.1,4.7211],[2421.3,1.4427],[2421.4,0.6977],[2421.6,7.05915],[2422.3,4.12659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069008455,[[2420.8,25.067],[2420.4,4.6229],[2420.3,6.1759049],[2419.3,10.688638],[2419.2,9.816]],[[2421.1,6.16381],[2421.4,7.0667],[2421.5,2.06397],[2421.6,4.9953],[2421.7,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069008646,[[2420.9,0.82574],[2420.8,25.067],[2420.7,1.3944],[2420.5,7.7841],[2420.4,5.2726]],[[2421.1,6.16381],[2421.4,7.0667],[2421.6,4.9953],[2421.7,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069008647,[[2420.9,0.82574],[2420.8,25.067],[2420.7,1.3944],[2420.5,7.7841],[2420.4,5.2726]],[[2421.1,5.3381],[2421.4,7.0667],[2421.6,0.3308197],[2421.7,4.5337259],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069008953,[[2420.9,0.82574],[2420.8,25.067],[2420.7,1.3944],[2420.5,7.7841],[2420.4,5.2726]],[[2421.0,1.149231],[2421.1,5.3381],[2421.3,5.82097],[2421.4,7.0667],[2421.6,2.8007756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069009156,[[2420.9,0.82574],[2420.8,25.067],[2420.7,1.3944],[2420.5,7.7841],[2420.4,5.2726]],[[2421.0,1.149231],[2421.1,5.3381],[2421.3,5.82097],[2421.4,7.0667],[2421.6,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069009351,[[2421.0,0.82574],[2420.8,25.067],[2420.7,1.3944],[2420.5,9.84881],[2420.4,5.2726]],[[2421.1,5.3381],[2421.3,5.82097],[2421.4,7.0667],[2421.6,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069009352,[[2421.0,0.82574],[2420.8,25.067],[2420.7,1.3944],[2420.5,9.84881],[2420.4,5.2726]],[[2421.1,3.8954],[2421.3,5.82097],[2421.4,7.0667],[2421.6,2.4699559],[2421.8,2.06373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069009555,[[2420.9,0.82575],[2420.8,25.067],[2420.7,1.3944],[2420.6,1.4151],[2420.5,6.369]],[[2421.1,5.04455526],[2421.2,0.82568],[2421.3,4.9953],[2421.4,7.0667],[2421.5,1.4427]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069009849,[[2420.9,0.82575],[2420.8,25.067],[2420.7,1.3944],[2420.6,1.4151],[2420.5,6.369]],[[2421.1,3.8954],[2421.2,0.82568],[2421.3,4.9953],[2421.4,7.0667],[2421.5,1.4427]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069010149,[[2421.0,0.82574],[2420.9,5.0],[2420.8,31.436],[2420.7,4.6022],[2420.6,3.47972]],[[2421.1,3.2078],[2421.3,4.9953],[2421.8,2.4699559],[2422.0,50.8542746],[2422.1,6.1800433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069010352,[[2421.0,2.98524],[2420.9,5.0],[2420.8,31.436],[2420.7,3.882],[2420.6,2.06462]],[[2421.1,3.2078],[2421.7,0.6909],[2421.8,2.4699559],[2421.9,6.369],[2422.0,49.6422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069010553,[[2421.0,7.98524],[2420.8,31.436],[2420.7,3.882],[2420.6,2.06462],[2419.2,20.504638]],[[2421.1,3.2078],[2421.7,0.6909],[2421.8,6.3796559],[2421.9,7.7506],[2422.0,48.2606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069011072,[[2421.3,0.82563],[2421.0,7.1595],[2420.9,2.06439],[2420.8,31.436],[2420.7,3.882]],[[2421.4,3.2078],[2421.7,0.6909],[2421.8,6.3796559],[2421.9,7.7506],[2422.0,48.2606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069011253,[[2421.3,25.92963],[2421.1,7.8184],[2421.0,3.9179],[2420.9,2.06439],[2420.7,0.6742]],[[2421.4,4.35656561],[2421.7,0.6909],[2421.8,6.3796559],[2421.9,7.7506],[2422.0,48.2606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069011446,[[2421.3,25.92963],[2421.1,7.8184],[2421.0,3.9179],[2420.9,2.06439],[2420.7,0.6742]],[[2421.4,4.35656561],[2421.7,1.51641],[2421.8,6.3796559],[2421.9,7.7506],[2422.0,48.2606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069011751,[[2421.3,25.92963],[2421.2,2.1505],[2421.1,6.369],[2421.0,3.9179],[2420.9,2.06439]],[[2421.4,4.35656561],[2421.7,1.51641],[2421.8,6.3796559],[2421.9,7.7506],[2422.0,48.2606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069011940,[[2421.3,25.92963],[2421.2,2.1505],[2421.1,6.369],[2421.0,3.9179],[2420.9,2.06439]],[[2421.4,3.2078],[2421.7,1.51641],[2421.8,3.9097],[2421.9,7.7506],[2422.0,50.7305559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069012144,[[2421.3,28.08913],[2421.2,0.7011],[2421.1,6.369],[2421.0,3.2078],[2420.9,2.06439]],[[2421.4,3.2078],[2421.7,1.51641],[2421.8,3.9097],[2421.9,7.7506],[2422.0,50.7305559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069012753,[[2421.3,28.08913],[2421.2,0.7011],[2421.1,6.369],[2421.0,3.2078],[2420.9,2.06439]],[[2421.4,3.2078],[2421.7,1.51641],[2421.8,3.9097],[2421.9,7.7506],[2422.0,48.2606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069012954,[[2421.3,28.08913],[2421.2,0.7011],[2421.1,6.369],[2421.0,3.2078],[2420.9,2.06439]],[[2421.4,3.2078],[2421.7,0.6909],[2421.8,4.73519],[2421.9,7.7506],[2422.0,48.2606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069013354,[[2421.3,28.08913],[2421.2,0.7011],[2421.1,6.369],[2421.0,3.2078],[2420.9,2.06439]],[[2421.4,3.2078],[2421.7,0.6909],[2421.8,4.73518],[2421.9,7.7506],[2422.0,48.2606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069014554,[[2421.3,28.08913],[2421.2,0.7011],[2421.1,6.369],[2421.0,3.2078],[2420.9,2.06439]],[[2421.4,3.2078],[2421.7,1.51641],[2421.8,3.9097],[2421.9,7.7506],[2422.0,48.2606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069015358,[[2421.3,28.08913],[2421.2,0.7011],[2421.1,6.369],[2421.0,3.2078],[2420.9,2.06439]],[[2421.4,3.2078],[2421.7,0.6909],[2421.8,4.73519],[2421.9,7.7506],[2422.0,48.2606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069016267,[[2421.5,0.82556],[2421.3,27.2635],[2421.2,0.7011],[2421.1,6.369],[2421.0,5.27209]],[[2421.6,3.2078],[2421.7,0.6909],[2421.8,4.73519],[2421.9,7.7506],[2422.0,48.2606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069016459,[[2421.5,0.82556],[2421.3,27.2635],[2421.2,0.7011],[2421.1,6.369],[2421.0,5.27209]],[[2421.6,4.36373472],[2421.7,0.6909],[2421.8,4.73519],[2421.9,7.7506],[2422.0,48.2606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069017356,[[2421.5,0.82556],[2421.3,27.2635],[2421.2,0.7011],[2421.1,8.4332],[2421.0,5.27209]],[[2421.6,4.36373472],[2421.7,0.6909],[2421.8,3.9097],[2421.9,8.57605],[2422.0,48.2606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069017759,[[2421.5,0.82556],[2421.3,27.2635],[2421.2,2.76523],[2421.1,6.369],[2421.0,5.27209]],[[2421.6,4.36373472],[2421.8,3.9097],[2422.0,0.6996],[2422.4,3.2932746],[2422.6,51.6805933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069017961,[[2421.7,0.8255],[2421.5,5.0],[2421.4,8.43296],[2421.3,30.4713],[2421.2,2.76523]],[[2421.8,3.9097],[2421.9,3.2078],[2422.3,2.4699559],[2422.5,3.2932746],[2422.6,47.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069018252,[[2421.7,32.2935],[2421.6,1.4386],[2421.4,2.06396],[2421.3,3.9179],[2421.2,2.76523]],[[2421.8,1.15585417],[2421.9,3.2078],[2422.3,3.1733559],[2422.6,57.2262746],[2422.8,2.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069018458,[[2421.7,37.2935],[2421.6,4.6464],[2421.4,2.06396],[2421.3,0.7101],[2421.2,2.76523]],[[2421.8,4.17e-06],[2422.2,3.2078],[2422.3,2.4699559],[2422.6,3.2932746],[2422.7,1.4555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069018663,[[2422.1,0.82536],[2421.8,2.06364],[2421.7,38.6778],[2421.6,4.6464],[2421.2,2.06413]],[[2422.2,3.2078],[2422.6,2.4699559],[2422.7,2.1589],[2422.8,10.3254746],[2422.9,0.8251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069018856,[[2422.1,25.92736],[2422.0,6.369],[2421.9,0.33233802],[2421.8,3.48874],[2421.7,2.2098]],[[2422.2,3.2078],[2422.6,2.4699559],[2422.7,2.1589],[2422.8,11.1506046],[2423.1,4.1165933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069019058,[[2422.1,25.92736],[2422.0,6.369],[2421.8,3.48874],[2421.7,2.2098],[2420.6,8.25728]],[[2422.2,3.2078],[2422.6,2.4699559],[2422.7,2.1589],[2422.8,11.1506046],[2423.1,4.1165933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069019059,[[2422.1,25.92736],[2422.0,6.369],[2421.8,3.48874],[2421.7,2.2098],[2420.6,8.25728]],[[2422.2,3.2078],[2422.6,2.4699559],[2422.7,2.98407],[2422.8,10.3254746],[2423.1,4.1165933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069019257,[[2422.1,28.01866],[2422.0,6.369],[2421.8,2.06364],[2421.7,1.5429],[2420.6,8.25728]],[[2422.2,3.2078],[2422.6,2.4699559],[2422.7,2.98407],[2422.8,10.3254746],[2423.1,4.1165933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069019462,[[2422.1,28.01866],[2422.0,6.369],[2421.8,2.06364],[2421.7,1.5429],[2420.6,8.25728]],[[2422.2,3.2078],[2422.6,2.4699559],[2422.7,2.1589],[2422.8,7.85735],[2422.9,3.2932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069019652,[[2422.1,28.01866],[2422.0,6.369],[2421.8,2.06364],[2421.7,1.5429],[2420.6,8.25728]],[[2422.2,3.2078],[2422.6,2.4699559],[2422.7,2.98408],[2422.8,7.0322],[2422.9,3.2932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069019960,[[2422.1,28.01866],[2422.0,6.369],[2421.8,2.06364],[2421.7,1.5429],[2420.6,8.25728]],[[2422.2,3.2078],[2422.5,4.9953],[2422.6,2.4699559],[2422.7,2.98408],[2422.8,7.0322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069020460,[[2422.1,28.01866],[2422.0,6.369],[2421.8,2.06364],[2421.7,1.5429],[2421.2,6.1751449]],[[2422.2,3.2078],[2422.5,4.9953],[2422.7,2.98408],[2422.8,9.5021559],[2423.0,3.2932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069020864,[[2422.1,28.01866],[2422.0,6.369],[2421.8,2.06364],[2421.7,1.5429],[2421.2,6.1751449]],[[2422.2,3.2078],[2422.5,4.9953],[2422.7,2.98408],[2422.8,9.5021559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069020865,[[2422.1,28.01866],[2422.0,6.369],[2421.8,2.06364],[2421.7,1.5429],[2421.2,6.1751449]],[[2422.2,3.2078],[2422.5,4.9953],[2422.7,2.98408],[2422.8,3.1331559],[2423.1,3.2932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069021053,[[2422.1,28.01866],[2422.0,6.369],[2421.8,2.06364],[2421.7,1.5429],[2421.2,6.1751449]],[[2422.2,3.2078],[2422.5,4.9953],[2422.7,2.98408],[2422.8,9.5911559],[2423.1,3.2932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069021358,[[2422.1,28.01866],[2422.0,6.369],[2421.8,2.06364],[2421.7,1.5429],[2421.2,6.1751449]],[[2422.2,3.2078],[2422.7,2.98408],[2422.8,9.5911559],[2423.1,3.2932746],[2424.2,297.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069021559,[[2422.1,28.01866],[2422.0,6.369],[2421.8,2.06364],[2421.7,1.5429],[2421.2,6.1751449]],[[2422.2,3.2078],[2422.7,7.97938],[2422.8,9.5911559],[2423.1,3.2932746],[2424.2,297.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069022161,[[2422.1,28.01866],[2422.0,6.369],[2421.8,2.06364],[2421.7,1.5429],[2421.2,6.1751449]],[[2422.2,3.2078],[2422.7,7.97938],[2422.8,9.5911559],[2423.1,3.2932746],[2423.3,0.33648895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069022362,[[2422.1,28.01866],[2422.0,6.369],[2421.9,0.33016372],[2421.8,2.06364],[2421.7,1.5429]],[[2422.2,3.2078],[2422.7,7.1542],[2422.8,10.4162959],[2423.1,3.2932746],[2423.3,0.33648895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069022661,[[2422.1,28.01866],[2422.0,6.369],[2421.9,0.33016372],[2421.8,2.06364],[2421.7,1.5429]],[[2422.2,3.2078],[2422.7,7.97936],[2422.8,9.5911559],[2423.1,3.2932746],[2423.3,0.33648895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069022962,[[2422.1,28.01866],[2422.0,6.369],[2421.9,0.33016372],[2421.8,2.06364],[2421.7,1.5429]],[[2422.2,3.2078],[2422.7,7.1542],[2422.8,3.9582959],[2423.1,3.2932746],[2423.3,0.33648895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069023162,[[2422.1,28.01866],[2422.0,6.369],[2421.9,0.33016372],[2421.8,2.06364],[2421.7,1.5429]],[[2422.2,3.2078],[2422.7,7.1542],[2422.8,7.94634],[2422.9,2.4699559],[2423.1,3.2932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069023557,[[2422.1,28.01866],[2422.0,6.369],[2421.9,0.33016372],[2421.8,2.06364],[2421.7,1.5429]],[[2422.2,3.2078],[2422.7,7.1542],[2422.8,7.1212],[2422.9,2.4699559],[2423.1,3.2932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069023866,[[2422.4,0.82524],[2422.1,27.1933],[2422.0,11.64022],[2421.9,0.33016372],[2421.8,2.06364]],[[2422.6,3.2078],[2422.7,7.1542],[2422.8,7.94634],[2422.9,2.4699559],[2423.2,3.2932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069024162,[[2422.5,25.92123],[2422.2,0.6929],[2422.1,2.0913],[2422.0,11.64022],[2421.9,0.33016372]],[[2422.6,3.2078],[2422.7,7.1542],[2422.8,7.94634],[2422.9,2.4699559],[2423.2,3.2932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069024359,[[2422.5,25.096],[2422.4,0.82524],[2422.2,2.0769],[2422.1,0.6662],[2422.0,11.64022]],[[2422.6,3.2078],[2422.7,7.97936],[2422.8,7.1212],[2422.9,2.4699559],[2423.2,3.2932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069024559,[[2422.5,25.096],[2422.4,0.82524],[2422.2,2.0769],[2422.1,0.6662],[2422.0,9.5768]],[[2422.6,3.2078],[2422.7,7.97936],[2422.8,7.1212],[2422.9,2.4699559],[2423.2,3.2932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069024765,[[2422.5,25.096],[2422.3,0.82527],[2422.2,2.0769],[2422.1,0.6662],[2422.0,9.5768]],[[2422.6,3.2078],[2422.7,7.97936],[2422.8,7.1212],[2422.9,2.4699559],[2423.2,5.3558246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069025158,[[2422.5,25.096],[2422.2,2.90221],[2422.1,0.6662],[2422.0,9.5768],[2420.8,5.7554209]],[[2422.6,4.03299],[2422.7,7.1542],[2422.8,7.1212],[2422.9,2.4699559],[2423.1,2.06263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069025657,[[2422.5,25.096],[2422.3,0.82527],[2422.2,2.0769],[2422.1,0.6662],[2422.0,9.5768]],[[2422.6,4.03299],[2422.7,7.1542],[2422.8,7.1212],[2422.9,2.4699559],[2423.1,2.06263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069026665,[[2422.5,25.096],[2422.4,0.82526],[2422.2,2.0769],[2422.1,0.6662],[2422.0,9.5768]],[[2422.6,4.03299],[2422.7,7.1542],[2422.8,7.1212],[2422.9,2.4699559],[2423.1,2.06263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069026866,[[2422.5,25.92123],[2422.2,2.0769],[2422.1,0.6662],[2422.0,9.5768],[2421.9,2.06353]],[[2422.6,3.2078],[2422.7,7.97937],[2422.8,7.1212],[2422.9,2.4699559],[2423.1,2.06263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069027062,[[2422.5,25.096],[2422.4,0.82524],[2422.2,2.0769],[2422.1,0.6662],[2422.0,9.5768]],[[2422.6,3.2078],[2422.7,7.97937],[2422.8,7.1212],[2422.9,2.4699559],[2423.1,2.06263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069027767,[[2422.5,25.096],[2422.4,0.82524],[2422.2,2.0769],[2422.1,0.6662],[2422.0,9.5768]],[[2422.6,4.03299],[2422.7,7.1542],[2422.8,7.1212],[2422.9,2.4699559],[2423.1,2.06263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069027970,[[2422.5,25.92123],[2422.2,2.0769],[2422.1,0.6662],[2422.0,9.5768],[1459.2,9.968]],[[2422.6,3.2078],[2422.7,7.1542],[2422.8,7.1212],[2422.9,2.4699559],[2423.5,6.1788233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069028265,[[2422.5,25.92123],[2422.2,2.0769],[2422.1,0.6662],[2422.0,11.64024],[2421.9,0.32395409]],[[2422.6,3.2078],[2422.7,5.6987],[2422.8,7.94634],[2423.0,2.4699559],[2423.3,2.39893895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069028459,[[2422.5,25.92123],[2422.2,2.0769],[2422.1,0.6662],[2422.0,11.64024],[2421.9,0.32395409]],[[2422.6,3.2078],[2422.7,5.6987],[2422.8,7.94634],[2423.0,2.4699559],[2423.1,1.3344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069029364,[[2422.5,25.92123],[2422.2,2.0769],[2422.1,0.6662],[2422.0,11.64024],[2421.9,0.32395409]],[[2422.6,3.2078],[2422.7,5.6987],[2422.8,7.94635],[2423.0,2.4699559],[2423.1,1.3344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069030461,[[2422.5,25.92123],[2422.2,2.0769],[2422.1,0.6662],[2422.0,11.64024],[2421.9,0.32395409]],[[2422.6,4.35364644],[2422.7,5.6987],[2422.8,7.94635],[2423.0,2.4699559],[2423.1,1.3344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069030766,[[2422.5,25.92123],[2422.2,2.0769],[2422.1,2.72954],[2422.0,11.64024],[2421.9,0.32395409]],[[2422.6,4.35364644],[2422.7,5.6987],[2423.0,2.4699559],[2423.1,1.3344],[2423.3,3.2932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069030967,[[2422.5,25.92123],[2422.3,7.8832],[2422.2,0.6929],[2422.1,2.72954],[2422.0,5.27124]],[[2422.6,4.35364644],[2423.0,6.457],[2423.1,3.8043559],[2423.2,0.6719],[2423.4,50.8572746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069031168,[[2422.5,25.92123],[2422.3,7.8832],[2422.2,0.6929],[2422.1,2.72954],[2422.0,5.27124]],[[2422.6,4.35364644],[2423.0,7.1755],[2423.1,3.8043559],[2423.2,5.6672],[2423.4,50.8572746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069031369,[[2422.5,25.92123],[2422.4,1.4262],[2422.3,6.457],[2422.2,0.6929],[2422.1,2.72954]],[[2422.6,4.35364644],[2423.0,7.1755],[2423.1,3.8043559],[2423.2,5.6672],[2423.4,50.8572746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069031867,[[2422.5,26.64683],[2422.4,1.4262],[2422.3,6.457],[2422.2,0.6929],[2422.1,2.06334]],[[2422.6,4.35364644],[2423.0,7.1755],[2423.1,3.8043559],[2423.2,5.6672],[2423.4,50.8572746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069032470,[[2422.5,26.64683],[2422.4,1.4262],[2422.3,6.457],[2422.2,0.6929],[2422.1,2.06334]],[[2422.6,4.35364644],[2423.0,8.00057],[2423.1,3.8043559],[2423.2,5.6672],[2423.4,50.8572746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069032769,[[2422.5,26.64683],[2422.4,1.4262],[2422.3,6.457],[2422.2,0.6929],[2422.1,2.06334]],[[2422.6,4.35364644],[2423.0,8.00057],[2423.1,1.3344],[2423.2,8.1371559],[2423.4,50.8572746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069033269,[[2422.5,26.64683],[2422.4,1.4262],[2422.3,6.457],[2422.2,0.6929],[2422.1,2.06334]],[[2422.6,4.35364644],[2422.9,0.82509],[2423.0,7.1755],[2423.1,1.3344],[2423.2,8.1371559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069033566,[[2422.5,26.64683],[2422.4,1.4262],[2422.3,6.457],[2422.2,0.6929],[2422.1,2.06334]],[[2422.6,4.35364644],[2423.0,7.1755],[2423.1,1.3344],[2423.2,8.1371559],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069033762,[[2422.5,26.64683],[2422.4,1.4262],[2422.3,6.457],[2422.2,0.6929],[2422.1,2.06334]],[[2422.6,3.2078],[2422.9,0.82509],[2423.0,7.1755],[2423.1,1.3344],[2423.2,8.1371559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069034463,[[2422.5,26.64683],[2422.4,1.4262],[2422.3,6.457],[2422.2,0.6929],[2422.1,2.06334]],[[2422.6,3.2078],[2422.8,0.82512],[2423.0,7.1755],[2423.1,1.3344],[2423.2,8.1371559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069034866,[[2422.5,26.64683],[2422.4,1.4262],[2422.3,6.457],[2422.2,0.6929],[2422.1,2.06334]],[[2422.6,3.2078],[2422.8,0.82512],[2423.0,7.1755],[2423.1,1.3344],[2423.2,5.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069035065,[[2422.5,26.64683],[2422.4,1.4262],[2422.3,6.457],[2422.2,0.6929],[2421.8,2.06365]],[[2422.6,3.2078],[2422.7,0.82516],[2423.0,7.1755],[2423.1,1.3344],[2423.2,7.72972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069035870,[[2422.5,26.64683],[2422.4,1.4262],[2422.3,6.457],[2422.2,0.6929],[2421.8,2.06365]],[[2422.6,3.2078],[2422.8,0.82515],[2423.0,7.1755],[2423.1,1.3344],[2423.2,7.72972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069036877,[[2422.5,26.64683],[2422.4,1.4262],[2422.3,6.457],[2422.2,0.6929],[2421.8,2.06365]],[[2422.6,3.2078],[2422.7,0.82516],[2423.0,7.1755],[2423.1,1.3344],[2423.2,7.72972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069037175,[[2422.5,26.64683],[2422.4,1.4262],[2422.3,6.457],[2422.2,0.6929],[2421.8,2.06365]],[[2422.6,3.2078],[2422.8,0.82514],[2423.0,7.1755],[2423.1,1.3344],[2423.2,7.72972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069038777,[[2422.5,26.64683],[2422.4,1.4262],[2422.3,6.457],[2422.2,0.6929],[2422.1,3.2078]],[[2422.7,3.2078],[2422.8,0.82514],[2423.0,7.1755],[2423.1,1.3344],[2423.2,7.72972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069039162,[[2422.6,0.82519],[2422.5,25.8216],[2422.4,1.4262],[2422.3,6.457],[2422.2,0.6929]],[[2422.7,3.2078],[2423.0,7.1755],[2423.1,1.3344],[2423.2,5.6672],[2423.5,4.5321959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069039366,[[2422.6,0.82519],[2422.5,25.8216],[2422.4,1.4262],[2422.3,6.457],[2422.2,2.75618]],[[2422.7,3.2078],[2423.0,7.1755],[2423.1,1.3344],[2423.2,5.6672],[2423.5,4.5321959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069039670,[[2422.6,0.82519],[2422.5,25.8216],[2422.4,1.4262],[2422.3,6.457],[2422.2,2.75618]],[[2422.7,3.2078],[2422.8,0.82513],[2423.0,7.1755],[2423.1,1.3344],[2423.2,5.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069039868,[[2422.6,0.82519],[2422.5,25.8216],[2422.4,1.4262],[2422.3,6.457],[2422.2,2.75618]],[[2422.7,3.2078],[2422.9,0.82511],[2423.0,7.1755],[2423.1,1.3344],[2423.2,5.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069040063,[[2422.6,0.82519],[2422.5,25.8216],[2422.4,1.4262],[2422.3,6.457],[2422.2,2.75618]],[[2422.7,3.2078],[2422.8,0.82513],[2423.0,7.1755],[2423.1,1.3344],[2423.2,5.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069040867,[[2422.6,0.82519],[2422.5,25.8216],[2422.4,1.4262],[2422.3,6.457],[2422.2,2.75618]],[[2422.7,3.2078],[2422.9,0.82511],[2423.0,7.1755],[2423.1,1.3344],[2423.2,5.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069041572,[[2422.6,0.82519],[2422.5,25.8216],[2422.4,1.4262],[2422.3,8.5202],[2422.2,2.75618]],[[2422.7,3.2078],[2422.9,0.82511],[2423.0,7.1755],[2423.1,1.3344],[2423.2,5.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069042365,[[2422.6,0.82519],[2422.5,25.8216],[2422.4,1.4262],[2422.3,6.457],[2422.2,2.75618]],[[2422.7,3.2078],[2422.9,0.82511],[2423.0,7.1755],[2423.1,1.3344],[2423.2,5.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069042875,[[2422.6,0.82519],[2422.5,25.8216],[2422.4,1.4262],[2422.3,8.52018],[2422.2,2.75618]],[[2422.7,3.2078],[2423.0,8.00057],[2423.1,1.3344],[2423.2,5.6672],[2423.7,5.3553646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069043176,[[2422.6,0.82519],[2422.5,25.8216],[2422.4,1.4262],[2422.3,6.457],[2422.2,2.75618]],[[2422.7,3.2078],[2422.8,0.82515],[2423.0,7.1755],[2423.1,1.3344],[2423.2,5.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069043370,[[2422.2,0.6929],[2421.8,2.06361],[2421.4,51.69189],[2421.2,5.7554209],[2420.9,4.12878]],[[2422.7,3.2078],[2423.0,7.1755],[2423.1,1.3344],[2423.2,5.6672],[2423.5,0.32706024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069043671,[[2422.4,0.82525],[2422.3,31.504],[2422.2,1.4172],[2421.8,3.45391],[2421.4,51.69189]],[[2422.6,1.5562],[2422.7,4.6437],[2423.0,6.457],[2423.1,2.0626],[2423.2,0.6719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069043872,[[2422.4,0.82525],[2422.3,31.504],[2422.2,1.4172],[2422.0,3.45378],[2421.8,2.06361]],[[2422.6,1.5562],[2422.7,4.6437],[2423.0,6.457],[2423.1,2.0626],[2423.2,0.6719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069044060,[[2422.3,0.82527],[2422.2,1.4172],[2422.0,1.3903],[2421.8,2.06361],[2421.6,2.0638]],[[2422.5,0.82523],[2422.6,0.731],[2422.7,4.6437],[2422.9,4.9953],[2423.0,8.51972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069044263,[[2422.4,25.046],[2422.3,0.82527],[2422.2,7.8732],[2422.0,1.3903],[2421.8,2.06361]],[[2422.5,2.26113],[2422.6,1.4429],[2422.7,3.2078],[2422.9,4.9953],[2423.0,8.51972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069044565,[[2422.4,25.87126],[2422.2,7.8732],[2422.0,1.3903],[2421.8,2.06361],[2421.1,5.82728787]],[[2422.5,2.26113],[2422.6,1.4429],[2422.7,3.2078],[2422.9,4.9953],[2423.0,8.51972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069044771,[[2422.4,25.87126],[2422.2,7.8732],[2422.0,1.3903],[2421.9,2.38748409],[2421.8,2.06361]],[[2422.5,2.26113],[2422.6,1.4429],[2422.7,3.2078],[2422.9,4.9953],[2423.0,8.51972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069045070,[[2422.4,25.87126],[2422.2,7.8732],[2422.1,5.37090147],[2422.0,1.3903],[2421.9,2.06353]],[[2422.5,2.26113],[2422.6,1.4429],[2422.7,3.2078],[2422.9,4.9953],[2423.0,8.51972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069045471,[[2422.4,25.87126],[2422.2,7.8732],[2422.1,5.37090147],[2422.0,1.3903],[2421.9,2.06353]],[[2422.5,1.4359],[2422.6,2.26812],[2422.7,3.2078],[2422.9,4.9953],[2423.0,8.51972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069047777,[[2422.4,25.87126],[2422.2,7.8732],[2422.1,5.37090147],[2422.0,1.3903],[2421.9,2.38800644]],[[2422.5,2.26113],[2422.6,1.4429],[2422.7,3.2078],[2422.9,4.9953],[2423.0,8.51972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069047979,[[2422.4,25.046],[2422.3,0.82527],[2422.2,7.8732],[2422.1,5.37090147],[2422.0,1.3903]],[[2422.5,2.26113],[2422.6,1.4429],[2422.7,3.2078],[2422.9,4.9953],[2423.0,8.51972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069048377,[[2422.4,25.046],[2422.3,0.82527],[2422.2,7.8732],[2422.1,5.37090147],[2422.0,1.3903]],[[2422.5,3.40702451],[2422.6,1.4429],[2422.7,3.2078],[2422.9,4.9953],[2423.0,8.51972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069048679,[[2422.4,0.82526],[2422.2,7.8732],[2422.1,5.37090147],[2422.0,1.3903],[1459.2,9.968]],[[2422.5,1.14589451],[2422.6,1.55621],[2422.7,3.2078],[2422.9,4.9953],[2423.0,8.51972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069048978,[[2422.4,25.87226],[2422.2,7.8732],[2422.1,5.37090147],[2422.0,1.3903],[2421.9,2.06353]],[[2422.6,1.55621],[2422.7,3.2078],[2422.9,7.0476],[2423.0,8.51972],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069049180,[[2422.4,25.87226],[2422.2,7.8732],[2422.1,5.37090147],[2422.0,1.3903],[2421.9,2.06353]],[[2422.5,1.14603677],[2422.6,1.55621],[2422.7,3.2078],[2422.9,7.0476],[2423.0,8.51972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069049677,[[2422.4,25.87226],[2422.2,7.8732],[2422.1,5.37090147],[2422.0,1.3903],[2421.9,2.06353]],[[2422.5,4.35383677],[2422.6,1.55621],[2422.9,7.0476],[2423.0,8.51972],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069049884,[[2422.4,25.87226],[2422.2,7.8732],[2422.1,5.37090147],[2422.0,1.3903],[2421.9,2.06353]],[[2422.5,5.17906677],[2422.6,0.731],[2422.9,7.0476],[2423.0,8.51972],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069050178,[[2422.4,25.87226],[2422.2,7.8732],[2422.1,5.37090147],[2422.0,1.3903],[2421.9,2.39077731]],[[2422.5,5.17906677],[2422.6,0.731],[2422.8,1.4307],[2422.9,5.6591],[2423.0,10.9896759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069050370,[[2422.4,25.047],[2422.3,0.82528],[2422.2,7.8732],[2422.1,5.37090147],[2422.0,1.3903]],[[2422.5,5.17906677],[2422.6,0.731],[2422.8,1.4307],[2422.9,5.6591],[2423.0,10.9896759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069050769,[[2422.4,25.87226],[2422.2,7.8732],[2422.1,5.37090147],[2422.0,1.3903],[2397.7,0.00417066]],[[2422.5,5.17906677],[2422.6,0.731],[2422.8,1.4307],[2422.9,5.6591],[2423.0,10.9896759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069051077,[[2422.4,25.87226],[2422.2,7.8732],[2422.1,7.43427147],[2422.0,1.3903],[2421.8,3.2078]],[[2422.5,4.35383677],[2422.6,0.731],[2422.8,1.4307],[2422.9,5.6591],[2423.0,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069051380,[[2422.2,0.82531],[2422.1,5.37090147],[2422.0,6.433],[2421.8,3.2078],[2421.7,2.06373]],[[2422.4,0.82528],[2422.5,4.35415322],[2422.6,0.731],[2422.8,1.4307],[2422.9,7.72189]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069051577,[[2422.3,25.057],[2422.2,0.82531],[2422.1,5.37090147],[2422.0,6.433],[2421.9,0.7034]],[[2422.4,0.82528],[2422.5,4.6385],[2422.6,0.731],[2422.9,7.72189],[2424.2,8.2331866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069051775,[[2421.5,4.1110149],[2421.4,47.89849239],[2421.3,7.8194609],[2421.1,0.07186697],[2420.6,4.12933]],[[2422.4,5.0],[2422.5,4.6385],[2422.8,6.433],[2422.9,5.6591],[2423.0,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069052082,[[2421.9,25.89541],[2421.7,6.433],[2421.6,1.4305],[2421.5,1.3275],[2421.4,52.00950729]],[[2422.1,0.82538],[2422.4,5.0],[2422.8,6.433],[2422.9,5.6591],[2423.0,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069052083,[[2421.9,25.89541],[2421.7,6.433],[2421.6,1.4305],[2421.5,1.3275],[2421.4,52.00950729]],[[2422.1,0.82538],[2422.2,3.2078],[2422.3,1.4307],[2422.4,0.7354],[2422.7,2.06297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069052278,[[2421.4,4.1110149],[2421.2,2.06416],[2421.1,5.82728787],[2420.7,8.2220298],[2420.6,4.12931]],[[2421.9,0.82543],[2422.2,3.2078],[2422.3,1.4307],[2422.4,0.7354],[2422.5,7.05841]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069052577,[[2421.8,25.148],[2421.6,0.82552],[2421.5,9.6408],[2421.4,0.7322],[2421.2,5.81574688]],[[2421.9,4.03323],[2422.1,1.4709],[2422.4,2.79863],[2422.5,8.49611],[2422.7,4.5329259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069052775,[[2421.8,25.164],[2421.6,7.25852],[2421.5,3.9095],[2421.4,0.7322],[2421.2,5.81574688]],[[2421.9,4.03323],[2422.1,1.4709],[2422.3,4.9953],[2422.4,2.79863],[2422.5,8.49611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069052975,[[2421.8,25.164],[2421.6,7.25852],[2421.5,3.9095],[2421.4,0.7322],[2421.3,1.3817]],[[2421.9,4.03323],[2422.1,1.4709],[2422.3,4.9953],[2422.4,2.79863],[2422.5,8.49611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069053790,[[2421.8,25.164],[2421.6,7.25852],[2421.5,3.9095],[2421.4,0.7322],[2421.3,1.3817]],[[2421.9,4.03323],[2422.1,1.4709],[2422.3,4.9953],[2422.4,2.79863],[2422.5,10.9660659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069053979,[[2421.8,25.164],[2421.6,7.25852],[2421.5,0.7017],[2421.4,0.7322],[2421.3,4.5895]],[[2421.9,4.03323],[2422.1,1.4709],[2422.3,4.9953],[2422.4,2.79863],[2422.5,8.9029559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069054377,[[2421.8,25.164],[2421.6,7.25852],[2421.5,0.7017],[2421.4,0.7322],[2421.3,4.5895]],[[2421.9,5.18002161],[2422.1,1.4709],[2422.3,4.9953],[2422.4,5.2685859],[2422.5,6.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069054680,[[2421.6,7.25852],[2421.5,0.7017],[2421.4,0.7322],[2421.3,4.5895],[2420.7,5.7554209]],[[2421.8,0.82547],[2421.9,4.35459161],[2422.1,1.4709],[2422.3,4.9953],[2422.4,5.2685859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069054880,[[2421.7,25.166],[2421.6,7.25852],[2421.5,0.7017],[2421.4,0.7322],[2421.3,4.5895]],[[2421.8,0.82547],[2421.9,3.2078],[2422.1,1.4709],[2422.3,4.9953],[2422.4,5.2685859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069055080,[[2421.3,3.2078],[2421.1,0.07186697],[2420.9,4.1110149],[2420.2,8.2220298],[2419.8,0.40840929]],[[2421.9,3.2078],[2422.1,1.4709],[2422.3,4.9953],[2422.4,3.2053559],[2422.7,3.2932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069055275,[[2421.4,25.9856],[2421.2,6.433],[2421.0,0.7111],[2420.9,9.3831849],[2420.8,0.6937]],[[2421.5,3.2078],[2421.7,1.3404],[2421.8,0.7285],[2422.2,8.49635],[2422.3,4.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069055471,[[2421.4,25.9856],[2421.3,0.6937],[2421.2,6.433],[2421.0,2.1709],[2420.9,5.27217]],[[2421.5,3.2078],[2421.7,2.16592],[2421.8,0.7285],[2422.2,8.49635],[2422.9,4.1165933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069055676,[[2421.4,25.9856],[2421.3,2.1535],[2421.2,6.433],[2421.0,0.7111],[2420.9,5.27217]],[[2421.5,3.2078],[2421.7,0.8255],[2421.8,5.7238],[2422.1,1.3404],[2422.2,6.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069055979,[[2421.4,26.6967],[2421.3,2.1535],[2421.2,6.433],[2420.9,9.3831849],[1387.7,1.39708626]],[[2421.5,3.2078],[2421.7,0.8255],[2421.8,5.7238],[2422.1,1.3404],[2422.2,6.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069056180,[[2421.4,26.6967],[2421.3,2.1535],[2421.2,6.433],[2420.9,9.3831849],[2420.2,8.2220298]],[[2421.5,3.2078],[2421.7,0.8255],[2421.8,5.7238],[2422.1,1.3404],[2422.2,6.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069056380,[[2421.4,26.6967],[2421.3,2.1535],[2421.2,6.433],[2420.9,5.27217],[2420.8,4.1110149]],[[2421.5,3.2078],[2421.7,0.8255],[2421.8,5.7238],[2422.1,1.3404],[2422.2,6.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069056677,[[2421.4,26.6967],[2421.3,2.1535],[2421.2,6.433],[2420.9,5.27217],[2420.7,6.1755849]],[[2421.5,3.2078],[2421.7,0.8255],[2421.8,5.7238],[2422.1,1.3404],[2422.2,6.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069057378,[[2421.4,26.6967],[2421.3,2.1535],[2421.2,6.433],[2421.0,0.333893],[2420.9,5.27217]],[[2421.5,3.2078],[2421.7,0.8255],[2421.8,5.7238],[2422.1,1.3404],[2422.2,6.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069057682,[[2421.7,0.8255],[2421.4,32.3309],[2421.3,3.9015],[2421.2,8.49712],[2421.1,2.06424]],[[2421.8,8.2031],[2422.1,0.82538],[2422.3,8.9039559],[2422.7,2.06292],[2422.9,2.06278]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069057872,[[2421.7,0.8255],[2421.5,7.8938],[2421.4,25.8711],[2421.3,3.9015],[2421.2,2.06412]],[[2421.8,4.3540921],[2422.0,0.8254],[2422.3,6.434],[2422.4,2.4699559],[2422.5,2.0689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069058074,[[2421.7,0.8255],[2421.5,7.8938],[2421.4,25.8711],[2421.3,3.9015],[2421.2,2.06412]],[[2421.8,3.2078],[2422.0,0.8254],[2422.3,11.4293],[2422.5,4.5388559],[2422.6,2.06305]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069058280,[[2421.7,0.8255],[2421.5,7.8938],[2421.4,25.8711],[2421.3,3.9015],[2421.2,2.06412]],[[2421.8,3.2078],[2422.0,0.8254],[2422.3,11.4293],[2422.4,1.4369],[2422.5,0.7285]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069058984,[[2421.6,0.82552],[2421.5,7.8938],[2421.4,25.8711],[2421.3,3.9015],[2420.8,2.06445]],[[2421.8,3.2078],[2421.9,0.82543],[2422.3,11.4293],[2422.4,1.4369],[2422.5,2.79165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069059183,[[2421.6,0.82552],[2421.5,7.8938],[2421.4,25.8711],[2421.3,3.9015],[2420.8,6.1754649]],[[2421.8,3.2078],[2421.9,0.82543],[2422.2,1.4369],[2422.3,11.4293],[2422.5,2.79165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069059781,[[2421.6,0.82552],[2421.5,7.8938],[2421.4,25.8711],[2421.3,3.9015],[2420.8,6.1754649]],[[2421.8,3.2078],[2421.9,0.82543],[2422.2,1.4369],[2422.3,11.4293],[2422.5,5.2616059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069059982,[[2421.6,0.82552],[2421.5,7.8938],[2421.4,25.8711],[2421.3,3.9015],[2420.8,6.1754649]],[[2421.8,3.2078],[2421.9,0.82543],[2422.2,1.4369],[2422.3,11.4293],[2422.5,2.79165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069060682,[[2421.5,8.71934],[2421.4,25.8711],[2421.3,3.9015],[2420.8,6.1754649],[1387.7,1.39708626]],[[2421.8,4.03327],[2422.2,1.4369],[2422.3,11.4293],[2422.4,2.06323],[2422.5,2.79165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069061384,[[2421.5,8.71934],[2421.4,25.8711],[2421.3,3.9015],[2420.8,6.1754649],[2420.6,51.67636]],[[2421.8,4.03327],[2422.2,1.4369],[2422.3,11.4293],[2422.4,2.06323],[2422.5,2.79165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069061684,[[2421.6,0.82553],[2421.5,7.8938],[2421.4,25.8711],[2421.3,3.9015],[2420.8,6.1754649]],[[2421.8,3.2078],[2421.9,0.82545],[2422.2,1.4369],[2422.3,11.4293],[2422.4,2.06323]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069061878,[[2421.5,8.71935],[2421.4,25.8711],[2421.3,3.9015],[2420.8,6.1754649],[1408.4,1.37894228]],[[2421.8,4.03327],[2422.2,1.4369],[2422.3,11.4293],[2422.4,2.06323],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069062080,[[2421.5,8.71935],[2421.4,25.8711],[2421.3,3.9015],[2420.8,6.1754649],[1408.4,1.37894228]],[[2421.8,4.03327],[2422.2,1.4369],[2422.3,11.4293],[2422.4,2.06323],[2426.9,26.346197]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069062279,[[2421.5,8.71935],[2421.4,25.8711],[2421.3,3.9015],[2420.8,6.1754649],[2419.4,4.128]],[[2421.8,4.03327],[2422.2,1.4369],[2422.3,11.4293],[2422.4,2.06323],[2422.9,3.2932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069062480,[[2421.6,0.82552],[2421.5,7.8938],[2421.4,25.8711],[2421.3,3.9015],[2420.8,6.1754649]],[[2421.8,4.03327],[2422.2,1.4369],[2422.3,11.4293],[2422.4,2.06323],[2422.9,3.2932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069062481,[[2421.6,0.82552],[2421.5,7.8938],[2421.4,25.8711],[2421.3,3.9015],[2420.8,6.1754649]],[[2421.8,3.2078],[2421.9,0.82544],[2422.2,1.4369],[2422.3,11.4293],[2422.4,2.06323]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069062788,[[2421.7,0.8255],[2421.5,7.8938],[2421.4,25.8711],[2421.3,3.9015],[2421.0,2.398243]],[[2421.8,3.2078],[2422.0,0.82542],[2422.2,1.4369],[2422.3,11.4293],[2422.7,2.06291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069063085,[[2421.6,0.82551],[2421.5,7.8938],[2421.4,25.8711],[2421.3,3.9015],[2421.0,2.398243]],[[2421.8,3.2078],[2421.9,0.82543],[2422.2,1.4369],[2422.3,11.4293],[2422.7,2.06291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069063481,[[2421.6,0.82551],[2421.5,7.8938],[2421.4,25.8711],[2421.3,3.9015],[2421.0,2.398243]],[[2421.8,3.2078],[2421.9,0.82543],[2422.2,1.4369],[2422.3,11.4293],[2422.4,2.06322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069064485,[[2421.3,3.9015],[2421.0,2.398243],[2420.8,6.1755349],[2420.6,54.395],[2419.9,41.78148171]],[[2421.8,4.03329],[2422.2,1.4369],[2422.3,13.49261],[3246.0,0.1952794],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069064688,[[2421.4,25.149],[2421.3,3.9015],[2421.2,7.1517],[2421.0,2.398243],[2420.9,1.3495]],[[2421.8,4.6753],[2422.3,13.49261],[2422.5,3.1984559],[2422.8,7.4190546],[2423.6,0.41203677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069064886,[[2421.4,25.149],[2421.3,3.9015],[2421.2,7.1517],[2421.1,1.3495],[2421.0,2.398243]],[[2421.8,4.6753],[2422.3,8.49731],[2422.5,3.1984559],[2422.7,3.2932746],[2422.8,4.12578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069065187,[[2421.4,25.97458],[2421.3,3.9015],[2421.2,7.1517],[2421.1,1.3495],[2421.0,2.398243]],[[2421.7,0.82552],[2421.8,4.6753],[2421.9,4.9953],[2422.2,2.06338],[2422.3,8.49731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069066785,[[2421.4,25.97458],[2421.3,3.9015],[2421.2,7.1517],[2421.1,1.3495],[2421.0,2.398243]],[[2421.6,0.82554],[2421.8,4.6753],[2421.9,4.9953],[2422.2,2.06338],[2422.3,8.49731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069067283,[[2421.3,3.9015],[2421.2,0.7177],[2421.1,1.3495],[2420.6,53.7226849],[1429.0,1.36079831]],[[2421.5,0.82557],[2421.8,4.6753],[2421.9,4.9953],[2422.1,2.06347],[2422.3,8.49731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069067584,[[2421.4,31.586],[2421.3,4.72712],[2421.2,0.7177],[2421.1,1.3495],[2420.6,53.7226849]],[[2421.5,0.82557],[2421.7,2.1435],[2421.8,3.2078],[2422.0,2.06357],[2422.1,2.06347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069067786,[[2421.4,31.586],[2421.3,4.72712],[2421.2,0.7177],[2421.1,1.3495],[2420.6,49.61167]],[[2421.5,0.82557],[2421.7,7.1388],[2421.8,3.2078],[2422.0,2.06357],[2422.1,2.06347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069068186,[[2421.4,31.586],[2421.3,3.9015],[2421.2,0.7177],[2421.1,1.3495],[2420.6,49.61167]],[[2421.7,7.1388],[2421.8,3.2078],[2422.0,2.06357],[2422.1,2.06347],[2422.3,8.9039559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069068389,[[2421.4,32.41159],[2421.3,3.9015],[2421.2,0.7177],[2421.1,1.3495],[2420.9,2.06439]],[[2421.6,0.82555],[2421.7,7.1388],[2421.8,3.2078],[2422.1,2.06347],[2422.3,10.9672159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069068982,[[2421.5,25.149],[2421.4,0.82559],[2421.3,10.3365],[2421.2,0.7177],[2421.1,1.3495]],[[2421.6,0.82555],[2421.7,7.1388],[2421.8,3.2078],[2422.1,2.06347],[2422.3,10.9672159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069069190,[[2421.6,0.82553],[2421.5,25.149],[2421.3,10.3365],[2421.2,2.78188],[2421.1,1.3495]],[[2421.7,4.9953],[2421.8,3.2078],[2422.3,4.5332159],[2422.6,5.3563246],[2423.1,5.7632306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069069374,[[2421.6,0.82553],[2421.5,25.149],[2421.3,10.3365],[2421.2,2.78188],[2421.1,1.3495]],[[2421.7,4.9953],[2421.8,3.2078],[2421.9,0.82545],[2422.2,2.1435],[2422.3,8.49826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069069576,[[2421.6,1.50543],[2421.5,25.149],[2421.3,11.7816],[2421.2,2.06418],[1449.7,1.34265433]],[[2421.8,3.2078],[2421.9,0.82545],[2422.2,2.1435],[2422.3,8.49826],[2423.2,9.8912306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069069781,[[2421.6,1.50543],[2421.5,25.149],[2421.3,11.7816],[2421.2,2.06418],[2419.9,45.87301151]],[[2421.8,3.2078],[2421.9,0.82545],[2422.1,4.9953],[2422.2,2.1435],[2422.3,8.49826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069070085,[[2421.7,0.8255],[2421.6,0.6799],[2421.5,25.149],[2421.3,11.7816],[2421.2,2.06418]],[[2421.8,3.2078],[2421.9,0.82545],[2422.1,4.9953],[2422.2,2.1435],[2422.3,8.49826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069070285,[[2421.7,0.8255],[2421.6,0.6799],[2421.5,25.149],[2421.3,11.7816],[2421.2,2.06418]],[[2421.8,3.9232],[2421.9,0.82545],[2422.1,4.9953],[2422.2,2.1435],[2422.3,8.49826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069070587,[[2421.7,0.8255],[2421.6,0.6799],[2421.5,25.149],[2421.3,11.7816],[2421.2,2.06418]],[[2421.8,3.9232],[2421.9,0.82545],[2422.1,6.4648],[2422.2,0.6819],[2422.3,8.49826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069070987,[[2421.6,1.50541],[2421.5,25.149],[2421.3,11.7816],[2421.2,2.06418],[2420.4,12.6034209]],[[2421.8,3.9232],[2421.9,0.82545],[2422.1,6.4648],[2422.2,0.6819],[2422.3,8.49826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069071185,[[2421.6,1.50541],[2421.5,25.149],[2421.3,11.7816],[2421.2,2.06418],[2420.4,12.6034209]],[[2421.8,4.74867],[2422.1,6.4648],[2422.2,0.6819],[2422.3,8.49826],[2426.8,26.346197]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069071888,[[2421.7,0.8255],[2421.6,0.6799],[2421.5,25.149],[2421.3,11.7816],[2421.2,2.06418]],[[2421.8,3.9232],[2421.9,0.82545],[2422.1,6.4648],[2422.2,0.6819],[2422.3,8.49826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069072088,[[2421.6,0.6799],[2421.5,25.149],[2421.4,1.3942],[2421.3,10.3365],[2421.2,2.06418]],[[2421.8,3.9232],[2422.1,6.4648],[2422.2,0.6819],[2422.3,8.49826],[2424.0,10.703142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069072289,[[2421.7,0.8255],[2421.6,2.0741],[2421.5,25.149],[2421.3,10.3365],[2421.2,2.06418]],[[2421.8,3.2078],[2422.0,0.82542],[2422.1,4.9953],[2422.2,0.6819],[2422.3,8.49826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069072593,[[2421.6,2.89961],[2421.5,25.149],[2421.3,10.3365],[2421.2,2.06418],[2417.6,23.021683]],[[2421.8,3.2078],[2421.9,0.82544],[2422.0,0.7022],[2422.1,4.9953],[2422.2,0.6819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069072779,[[2421.7,25.148],[2421.5,0.82555],[2421.4,6.435],[2421.3,3.9015],[2420.8,2.39161014]],[[2421.8,3.2078],[2422.0,0.7022],[2422.1,4.9953],[2422.2,0.6819],[2422.4,3.53267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069072973,[[2421.7,25.148],[2421.4,7.1584],[2421.3,3.9015],[2421.1,1.3942],[2420.8,2.39161014]],[[2421.8,4.03329],[2422.1,6.4648],[2422.2,2.74529],[2422.3,6.435],[2422.4,2.06317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069073187,[[2421.7,25.148],[2421.4,7.98398],[2421.3,3.9015],[2421.1,1.3942],[2420.8,2.39161014]],[[2421.8,4.03329],[2422.1,6.4648],[2422.2,2.74529],[2422.3,6.435],[2422.4,2.06317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069073488,[[2421.7,25.148],[2421.4,7.1584],[2421.3,3.9015],[2421.1,1.3942],[2420.8,2.39161014]],[[2421.8,4.03329],[2422.1,6.4648],[2422.2,2.74529],[2422.3,6.435],[2422.4,2.06317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069073689,[[2421.7,25.148],[2421.4,7.1584],[2421.3,3.9015],[2421.1,1.3942],[2420.8,2.39161014]],[[2421.8,4.03329],[2422.0,1.4597],[2422.1,4.9953],[2422.2,2.74529],[2422.3,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069074685,[[2421.7,25.148],[2421.6,0.82553],[2421.4,7.1584],[2421.3,3.9015],[2421.1,3.45842]],[[2421.8,4.03329],[2422.0,1.4597],[2422.1,4.9953],[2422.2,2.74529],[2422.3,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069075489,[[2421.7,25.148],[2421.6,0.82553],[2421.4,7.1584],[2421.3,3.9015],[2421.2,1.3796]],[[2421.8,4.03329],[2422.0,1.4597],[2422.1,4.9953],[2422.2,2.74529],[2422.3,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069075685,[[2421.7,25.148],[2421.6,0.82553],[2421.4,8.538],[2421.3,3.9015],[2419.7,297.2]],[[2421.8,4.03329],[2422.0,1.4597],[2422.1,4.9953],[2422.2,2.74529],[2422.3,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069076891,[[2421.7,25.148],[2421.5,0.82555],[2421.4,8.538],[2421.3,3.9015],[2419.7,307.888638]],[[2421.8,4.03329],[2422.0,1.4597],[2422.1,4.9953],[2422.2,2.74529],[2422.3,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069077191,[[2421.7,25.148],[2421.5,0.82555],[2421.4,8.538],[2421.3,3.9015],[2420.8,2.39166014]],[[2421.8,4.03329],[2422.0,1.4597],[2422.1,4.9953],[2422.2,2.74529],[2422.3,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069078791,[[2421.5,6.435],[2421.4,2.92859],[2421.3,3.9015],[2420.8,2.39166014],[2420.5,9.8848509]],[[2421.6,0.82553],[2421.8,3.2078],[2422.0,1.4597],[2422.1,7.05876],[2422.2,2.74529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069079088,[[2421.5,31.586],[2421.4,2.92859],[2421.3,3.9015],[2420.8,2.39166014],[2420.5,9.8848509]],[[2421.6,0.82553],[2421.8,3.2078],[2422.0,1.4597],[2422.1,2.06346],[2422.2,2.74529]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069079292,[[2421.5,6.435],[2421.4,2.92859],[2421.3,3.9015],[2420.8,2.39166014],[2420.5,9.8848509]],[[2421.6,0.82553],[2421.8,3.2078],[2421.9,4.9953],[2422.0,1.4597],[2422.1,2.06346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069079491,[[2421.7,0.8255],[2421.5,31.581],[2421.4,2.103],[2421.3,3.9015],[2421.2,2.06411]],[[2421.8,3.2078],[2421.9,5.82074],[2422.3,6.435],[2422.4,2.4699559],[2422.5,2.06316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069079691,[[2421.7,0.8255],[2421.6,1.3358],[2421.5,31.581],[2421.4,0.7234],[2421.3,3.9015]],[[2421.8,3.2078],[2421.9,5.82074],[2422.3,6.435],[2422.4,2.4699559],[2422.5,3.46236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069079890,[[2421.7,0.8255],[2421.6,1.3358],[2421.5,31.581],[2421.4,0.7234],[2421.3,3.9015]],[[2421.8,3.2078],[2421.9,0.82544],[2422.3,7.8342],[2422.4,2.4699559],[2422.5,2.06316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069080083,[[2421.7,0.8255],[2421.6,1.3358],[2421.5,31.581],[2421.4,0.7234],[2421.3,3.9015]],[[2421.8,3.2078],[2421.9,0.82544],[2422.2,0.6819],[2422.3,7.8342],[2422.4,4.5331559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069080285,[[2421.7,1.5065],[2421.6,1.3358],[2421.5,31.581],[2421.3,3.9015],[2420.6,53.3024209]],[[2421.8,4.35276915],[2421.9,0.82544],[2422.1,0.8447],[2422.2,0.6819],[2422.3,7.8342]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069080485,[[2421.7,1.5065],[2421.6,1.3358],[2421.5,31.581],[2421.3,3.9015],[2420.6,53.3024209]],[[2421.8,5.17823915],[2422.1,0.8447],[2422.2,0.6819],[2422.3,9.89749],[2422.4,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069080990,[[2421.7,1.5065],[2421.6,1.3358],[2421.5,31.581],[2421.3,3.9015],[2420.7,4.12912]],[[2421.8,4.35276915],[2421.9,0.82545],[2422.1,0.8447],[2422.2,0.6819],[2422.3,12.3674459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069081192,[[2421.7,0.681],[2421.6,2.16131],[2421.5,31.581],[2421.3,3.9015],[2420.7,4.12912]],[[2421.8,5.17823915],[2422.1,0.8447],[2422.2,0.6819],[2422.3,12.3674459],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069081489,[[2421.7,0.681],[2421.6,2.16131],[2421.5,31.581],[2421.3,3.9015],[2420.9,4.1110149]],[[2421.8,5.17823915],[2422.1,0.8447],[2422.2,0.6819],[2422.3,9.89749],[2422.4,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069082187,[[2421.7,0.681],[2421.6,2.16131],[2421.5,31.581],[2421.3,3.9015],[2420.9,4.1110149]],[[2421.8,5.17823915],[2422.1,0.8447],[2422.2,0.6819],[2422.3,12.3674459],[2423.5,0.33083931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069082390,[[2421.7,1.5065],[2421.6,1.3358],[2421.5,31.581],[2421.3,5.96552],[2421.1,2.06425]],[[2421.8,4.35276915],[2422.1,0.8447],[2422.3,2.4699559],[2422.5,6.479],[2422.7,2.06292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069082584,[[2421.7,2.8977],[2421.5,31.581],[2421.3,5.96552],[2421.1,2.06425],[2418.5,19.732871]],[[2421.8,4.35276915],[2422.0,0.82541],[2422.1,0.8447],[2422.3,2.4699559],[2422.4,2.0749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069082787,[[2421.7,2.8977],[2421.5,31.581],[2421.3,5.96552],[2421.1,2.06425],[2420.3,15.0700298]],[[2421.8,4.35276915],[2422.0,0.82541],[2422.1,0.8447],[2422.3,2.4699559],[2422.4,2.0749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069083092,[[2421.7,2.0722],[2421.5,31.581],[2421.3,5.96552],[2421.1,2.06425],[2420.3,15.0700298]],[[2421.8,4.35276915],[2421.9,0.82544],[2422.1,0.8447],[2422.3,3.8288559],[2422.4,2.77921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069083291,[[2421.7,1.5065],[2421.5,31.581],[2421.3,5.96552],[2421.1,2.06425],[2420.7,9.8845309]],[[2421.8,4.35276915],[2422.1,0.8447],[2422.2,1.3589],[2422.3,2.4699559],[2422.4,2.77921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069083495,[[2421.7,1.5065],[2421.5,31.581],[2421.4,1.3912],[2421.3,5.96552],[2421.1,2.06425]],[[2421.8,4.35276915],[2422.0,0.82542],[2422.1,0.8447],[2422.2,1.3589],[2422.3,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069083999,[[2421.7,25.819],[2421.6,7.30451],[2421.4,1.3912],[2421.3,3.9015],[2421.1,2.06425]],[[2421.8,5.17823915],[2422.1,0.8447],[2422.2,3.42229],[2422.3,2.4699559],[2422.4,0.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069084198,[[2421.7,25.138],[2421.6,7.30451],[2421.4,1.3912],[2421.3,3.9015],[2421.1,2.06425]],[[2421.8,5.17823915],[2422.1,0.8447],[2422.2,3.42229],[2422.3,2.4699559],[2422.4,0.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069084393,[[2421.7,25.138],[2421.6,7.30451],[2421.5,0.7321],[2421.4,1.3912],[2421.3,3.9015]],[[2421.8,5.17823915],[2422.1,2.2036],[2422.2,2.06339],[2422.3,2.4699559],[2422.4,0.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069084595,[[2421.7,25.9635],[2421.6,6.479],[2421.5,0.7321],[2421.4,1.3912],[2421.3,3.9015]],[[2421.8,4.35276915],[2421.9,0.82545],[2422.1,2.2036],[2422.2,2.06339],[2422.3,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069084998,[[2421.7,25.138],[2421.6,7.30451],[2421.5,0.7321],[2421.4,1.3912],[2421.3,3.9015]],[[2421.8,5.17823915],[2422.1,2.2036],[2422.2,2.06339],[2422.3,2.4699559],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069085196,[[2421.7,25.9635],[2421.6,6.479],[2421.5,0.7321],[2421.4,1.3912],[2421.3,3.9015]],[[2421.8,4.35276915],[2421.9,0.82546],[2422.1,2.2036],[2422.2,2.06339],[2422.3,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069085797,[[2421.7,25.9635],[2421.6,6.479],[2421.5,0.7321],[2421.4,1.3912],[2421.3,0.6937]],[[2421.8,4.35276915],[2421.9,0.82546],[2422.1,2.2036],[2422.2,2.06339],[2422.3,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069086299,[[2421.7,25.9635],[2421.6,6.479],[2421.5,0.7321],[2421.4,1.3912],[2421.3,0.6937]],[[2421.8,5.17823915],[2422.1,2.2036],[2422.2,2.06339],[2422.3,2.4699559],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069086498,[[2421.7,25.9635],[2421.6,6.479],[2421.5,0.7321],[2421.4,1.3912],[2421.3,0.6937]],[[2421.8,3.2078],[2421.9,0.82545],[2422.1,2.2036],[2422.2,2.06339],[2422.4,3.1859559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069087396,[[2421.5,0.7321],[2421.4,1.3912],[2421.3,0.6937],[1449.7,1.34265433],[1429.0,1.36079831]],[[2421.8,3.2078],[2422.1,2.2036],[2422.2,2.06339],[2422.4,3.1859559],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069087599,[[2421.6,25.124],[2421.5,0.82556],[2421.4,6.479],[2421.3,0.6937],[2421.2,3.2078]],[[2421.7,0.82552],[2421.8,3.2078],[2422.1,2.2036],[2422.2,8.54239],[2422.3,4.5332159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069087900,[[2421.6,25.124],[2421.5,0.82556],[2421.4,6.479],[2421.3,1.3568],[2421.2,3.2078]],[[2421.7,3.34188148],[2421.8,3.2078],[2422.0,0.7347],[2422.2,11.0123459],[2422.3,2.06326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069088093,[[2421.6,25.124],[2421.5,0.82556],[2421.4,6.479],[2421.3,1.3568],[2421.2,3.2078]],[[2421.7,3.34188148],[2421.8,8.2031],[2422.0,0.7347],[2422.2,11.0123459],[2422.3,2.06326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069088599,[[2421.6,25.124],[2421.5,0.82556],[2421.4,6.479],[2421.3,1.3568],[2421.2,3.2078]],[[2421.7,3.34188148],[2421.8,8.2031],[2422.0,0.7347],[2422.1,2.06346],[2422.2,8.9489559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069088993,[[2421.6,25.124],[2421.4,7.30458],[2421.3,1.3568],[2421.2,3.2078],[1408.4,1.37894228]],[[2421.7,3.34188148],[2421.8,8.2031],[2422.0,0.7347],[2422.1,2.06346],[2422.2,8.9489559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069089198,[[2421.6,25.124],[2421.4,7.30458],[2421.3,1.3568],[2421.2,3.2078],[2420.3,6.848]],[[2421.7,3.34188148],[2421.8,8.2031],[2422.0,0.7347],[2422.1,2.06346],[2422.2,8.9489559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069089499,[[2421.6,25.124],[2421.5,0.82556],[2421.4,6.479],[2421.3,1.3568],[2421.2,3.2078]],[[2421.7,3.34188148],[2421.8,8.2031],[2422.0,0.7347],[2422.1,2.06346],[2422.2,8.9489559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069089997,[[2421.6,25.124],[2421.4,7.30458],[2421.3,1.3568],[2421.2,3.2078],[2420.1,4.13009]],[[2421.7,3.34188148],[2421.8,8.2031],[2422.0,0.7347],[2422.1,2.06346],[2422.2,8.9489559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069090199,[[2421.6,25.124],[2421.5,0.82557],[2421.4,6.479],[2421.3,1.3568],[2421.2,3.2078]],[[2421.7,3.34188148],[2421.8,8.2031],[2422.0,0.7347],[2422.1,2.06346],[2422.2,8.9489559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069090390,[[2421.6,25.124],[2421.5,0.82557],[2421.4,6.479],[2421.3,1.3568],[2421.2,3.2078]],[[2421.7,4.06998148],[2421.8,8.2031],[2422.0,0.7347],[2422.1,2.06346],[2422.2,8.9489559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069090699,[[2421.6,25.124],[2421.5,0.82557],[2421.4,6.479],[2421.3,1.3568],[2421.2,3.2078]],[[2421.7,2.70018148],[2421.8,8.2031],[2422.0,0.7347],[2422.1,2.06346],[2422.2,8.9489559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069090899,[[2421.6,25.124],[2421.5,0.82557],[2421.4,6.479],[2421.3,1.3568],[2421.2,4.5713]],[[2421.7,2.70018148],[2421.8,8.2031],[2422.0,2.1436],[2422.1,2.06346],[2422.2,8.9489559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069092301,[[2421.6,25.94953],[2421.4,6.479],[2421.3,1.3568],[2421.2,4.5713],[1387.7,1.39708626]],[[2421.7,1.87466148],[2421.8,9.02859],[2422.0,2.1436],[2422.1,2.06346],[2422.2,8.9489559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069092501,[[2421.6,25.124],[2421.5,0.82555],[2421.4,6.479],[2421.3,1.3568],[2421.2,4.5713]],[[2421.7,1.5536],[2421.8,8.2031],[2422.0,2.1436],[2422.1,2.06346],[2422.2,6.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069093001,[[2421.6,25.94953],[2421.4,6.479],[2421.3,1.3568],[2421.2,4.5713],[1449.7,1.34265433]],[[2421.7,1.5536],[2421.8,8.2031],[2422.0,2.1436],[2422.1,2.06346],[2422.2,6.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069093402,[[2421.6,25.94953],[2421.4,6.479],[2421.3,1.3568],[2421.2,4.5713],[1449.7,1.34265433]],[[2421.7,0.7281],[2421.8,9.02859],[2422.0,2.1436],[2422.1,2.06346],[2422.2,6.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069093804,[[2421.7,0.8255],[2421.6,25.124],[2421.4,6.479],[2421.3,1.3568],[2421.2,6.63542]],[[2421.8,8.2031],[2421.9,0.82545],[2422.0,2.1436],[2422.3,4.5332159],[2423.6,0.41203677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069094000,[[2421.7,0.8255],[2421.6,25.124],[2421.4,7.9441],[2421.3,1.3568],[2421.2,5.27192]],[[2421.8,4.35459365],[2421.9,1.55845],[2422.0,2.1436],[2422.2,8.9489559],[2422.3,2.06326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069094199,[[2421.7,1.5431],[2421.6,25.124],[2421.4,7.9441],[2421.3,0.6937],[2421.2,5.27192]],[[2421.8,4.35459365],[2421.9,1.55845],[2422.0,2.1436],[2422.1,4.9953],[2422.2,8.9489559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069094903,[[2421.7,1.5431],[2421.6,25.124],[2421.4,7.9441],[2421.3,2.75775],[2421.2,3.2078]],[[2421.8,4.35459365],[2421.9,1.55845],[2422.0,2.1436],[2422.1,4.9953],[2422.2,8.9489559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069095701,[[2421.7,1.5431],[2421.6,25.124],[2421.5,1.4298],[2421.4,6.479],[2421.3,2.75775]],[[2421.8,5.18006365],[2421.9,0.733],[2422.0,2.1436],[2422.1,4.9953],[2422.2,8.9489559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069097002,[[2421.7,0.8255],[2421.6,25.124],[2421.5,1.4298],[2421.4,6.479],[2421.3,2.75775]],[[2421.8,5.18006365],[2421.9,0.733],[2422.0,2.1436],[2422.1,4.9953],[2422.2,8.9489559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069097203,[[2421.6,25.94952],[2421.5,1.4298],[2421.4,6.479],[2421.3,0.6937],[2420.9,2.06438]],[[2421.8,5.18006365],[2421.9,0.733],[2422.0,2.1436],[2422.1,4.9953],[2422.2,8.9489559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069097403,[[2421.6,25.94952],[2421.5,2.1637],[2421.4,6.479],[2421.3,0.6937],[2420.9,2.06438]],[[2421.7,1.14679365],[2421.8,4.03327],[2421.9,0.733],[2422.0,2.1436],[2422.1,4.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069097703,[[2421.4,6.479],[2421.3,0.6937],[2420.9,5.27218],[2420.7,7.8199609],[2420.4,4.12969]],[[2421.6,0.82553],[2421.7,1.14679365],[2421.8,3.2078],[2421.9,0.733],[2422.0,2.1436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069097902,[[2421.4,7.30459],[2421.3,0.6937],[2421.0,1.4608],[2420.9,9.3831949],[2420.7,7.8199609]],[[2421.5,3.2078],[2421.6,0.82553],[2421.7,1.14679365],[2421.9,0.733],[2422.0,2.1436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069097903,[[2421.4,7.30459],[2421.3,0.6937],[2421.0,1.4608],[2420.9,9.3831949],[2420.7,7.8199609]],[[2421.5,3.2078],[2421.6,0.82553],[2421.7,1.348],[2421.9,0.733],[2422.0,2.79824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069098102,[[2421.4,32.40959],[2421.3,0.6937],[2421.1,0.6642],[2421.0,1.4608],[2420.9,9.3831949]],[[2421.5,3.9189],[2421.6,0.82553],[2421.7,1.348],[2421.9,4.9953],[2422.0,2.79824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069098603,[[2421.4,32.40859],[2421.3,0.6937],[2421.1,0.6642],[2421.0,1.4608],[2420.9,9.3831949]],[[2421.5,4.74447],[2421.7,1.348],[2421.9,4.9953],[2422.0,2.79824],[2424.7,57.691493]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069098809,[[2421.4,6.479],[2421.3,1.51933],[2421.1,0.6642],[2421.0,1.4608],[2420.9,9.3831949]],[[2421.5,4.74447],[2421.7,1.348],[2421.9,7.05893],[2422.0,0.7347],[2424.4,86.07311588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069099103,[[2421.1,0.6642],[2421.0,8.76552],[2420.9,3.2078],[2420.8,4.1110149],[2420.7,5.7554209]],[[2421.2,0.82567],[2421.5,5.0659299],[2421.7,3.41182],[2421.8,6.479],[2421.9,7.05893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069099300,[[2421.1,25.7762],[2421.0,8.76552],[2420.9,3.9391],[2420.8,4.1110149],[2420.5,7.8201509]],[[2421.2,0.82567],[2421.5,3.9189],[2421.7,3.41182],[2421.8,6.479],[2421.9,2.06363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069099501,[[2421.1,25.7762],[2421.0,8.76552],[2420.9,3.9391],[2420.8,4.1110149],[2420.5,7.8201509]],[[2421.2,0.82567],[2421.5,3.9189],[2421.6,1.348],[2421.7,2.06382],[2421.8,11.4743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069099893,[[2420.9,8.03605],[2420.8,4.1110149],[2420.6,50.7548],[2420.5,8.14753922],[2420.1,8.2220298]],[[2421.2,0.82567],[2421.5,3.9189],[2421.6,1.348],[2421.7,2.06382],[2421.8,11.4743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069099894,[[2420.9,8.03605],[2420.8,4.1110149],[2420.6,50.7548],[2420.5,8.14753922],[2420.1,8.2220298]],[[2421.2,3.2078],[2421.5,0.7111],[2421.6,3.41189],[2421.7,2.06382],[2421.8,11.4743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069100102,[[2421.0,25.117],[2420.9,8.03605],[2420.7,4.7752149],[2420.6,52.2156],[2420.5,8.14753922]],[[2421.1,1.53684],[2421.2,3.2078],[2421.4,2.0816],[2421.6,2.06389],[2421.7,2.06382]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069100605,[[2421.0,25.94274],[2420.9,7.2103],[2420.7,4.7752149],[2420.6,52.2156],[2420.5,2.06473]],[[2421.1,0.7111],[2421.2,4.03349],[2421.4,2.0816],[2421.6,2.06389],[2422.2,7.4200346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069100800,[[2421.0,26.63434],[2420.9,7.2103],[2420.7,5.5718149],[2420.6,50.7548],[2420.5,2.06473]],[[2421.1,0.7111],[2421.2,4.03349],[2421.4,2.0816],[2421.6,2.06389],[2422.2,7.4200346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069101403,[[2421.0,26.63434],[2420.9,7.2103],[2420.7,1.4608],[2420.6,50.7548],[2420.5,6.1757449]],[[2421.1,0.7111],[2421.2,4.03349],[2421.4,2.0816],[2421.6,2.06389],[2421.7,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069102102,[[2421.0,26.63434],[2420.9,7.2103],[2420.7,1.4608],[2420.6,50.7548],[2420.5,6.50527831]],[[2421.1,0.7111],[2421.2,4.03349],[2421.4,2.0816],[2421.6,2.06389],[2421.8,13.9442559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069102304,[[2421.0,26.63434],[2420.9,7.2103],[2420.7,1.4608],[2420.6,50.7548],[2420.5,2.39426341]],[[2421.1,0.7111],[2421.2,4.03349],[2421.4,2.0816],[2421.6,2.06389],[2421.8,13.9442559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069102500,[[2421.0,26.63434],[2420.9,7.2103],[2420.7,1.4608],[2420.6,50.7548],[2420.5,2.06473]],[[2421.1,0.7111],[2421.2,4.03349],[2421.4,2.0816],[2421.6,2.06389],[2421.8,13.9442559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069102706,[[2421.0,26.63434],[2420.9,7.2103],[2420.7,1.4608],[2420.6,50.7548],[2420.5,2.06473]],[[2421.1,1.5368],[2421.2,3.2078],[2421.4,2.0816],[2421.6,2.06389],[2421.8,13.9442559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069103108,[[2421.0,26.63434],[2420.9,7.2103],[2420.7,1.4608],[2420.6,50.7548],[2420.5,2.06473]],[[2421.1,0.7111],[2421.2,4.03349],[2421.4,2.0816],[2421.6,2.06389],[2421.8,13.9442559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069103407,[[2421.0,26.63034],[2420.9,7.2103],[2420.7,1.4608],[2420.6,50.7548],[2420.5,2.06473]],[[2421.1,0.7111],[2421.2,4.03349],[2421.4,2.0816],[2421.6,2.06389],[2421.7,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069104101,[[2421.0,1.51734],[2420.9,7.2103],[2420.7,1.4608],[2420.6,50.7548],[2420.5,2.06473]],[[2421.1,0.7111],[2421.2,4.03349],[2421.4,2.0816],[2421.6,2.06389],[2421.7,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069104294,[[2421.0,26.62734],[2420.9,7.2103],[2420.7,1.4608],[2420.6,50.7548],[2420.5,2.06473]],[[2421.1,0.7111],[2421.2,4.03348],[2421.4,2.0816],[2421.6,2.06389],[2421.7,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069104499,[[2421.0,1.51734],[2420.9,7.2103],[2420.7,1.4608],[2420.6,50.7548],[2420.5,2.06473]],[[2421.1,0.7111],[2421.2,4.03348],[2421.4,2.0816],[2421.6,2.06389],[2421.7,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069104706,[[2421.1,0.8257],[2421.0,25.8006],[2420.9,7.2103],[2420.7,1.4608],[2420.6,52.81944]],[[2421.2,4.03348],[2421.7,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069104707,[[2421.1,0.8257],[2421.0,25.8006],[2420.9,7.2103],[2420.7,1.4608],[2420.6,52.81944]],[[2421.2,3.2078],[2421.3,0.82566],[2421.7,2.4699559],[2421.8,13.53803],[2422.0,5.3567846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069104899,[[2421.1,25.113],[2421.0,2.88832],[2420.9,7.2113],[2420.6,52.81944],[2417.2,23.021683]],[[2421.2,5.17691491],[2421.3,0.7251],[2421.7,4.6313559],[2421.8,13.53803],[2422.0,5.3567846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069105101,[[2421.1,25.113],[2421.0,2.88832],[2420.9,7.2113],[2420.6,52.81944],[2417.2,23.021683]],[[2421.2,5.17691491],[2421.3,0.7251],[2421.7,2.1614],[2421.8,16.0079859],[2422.0,5.3567846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069105401,[[2421.1,25.9387],[2421.0,2.0626],[2420.9,7.2113],[2420.6,52.81944],[2420.5,2.39159472]],[[2421.2,4.35124491],[2421.3,1.55075],[2421.7,2.1614],[2421.8,16.0079859],[2422.0,5.68328691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069105603,[[2421.1,25.113],[2421.0,2.88832],[2420.9,7.2113],[2420.6,52.81944],[2420.5,2.39159472]],[[2421.2,5.17691491],[2421.3,0.7251],[2421.7,2.1614],[2421.8,16.0079859],[2422.0,5.68328691]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069105802,[[2421.1,25.113],[2421.0,2.88832],[2420.9,7.2113],[2420.6,52.81944],[2420.5,2.39159472]],[[2421.2,5.17691491],[2421.3,0.7251],[2421.6,1.4299],[2421.7,2.79531],[2421.8,16.0079859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069106106,[[2421.1,25.113],[2421.0,2.88832],[2420.9,7.2113],[2420.6,52.81944],[2420.5,2.39159472]],[[2421.2,4.03347],[2421.3,0.7251],[2421.6,1.4299],[2421.7,2.79531],[2421.8,16.0079859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069106508,[[2421.1,25.9387],[2421.0,2.0626],[2420.9,7.2113],[2420.6,52.81944],[2420.5,2.39159472]],[[2421.2,4.03347],[2421.3,0.7251],[2421.6,1.4299],[2421.7,2.79531],[2421.8,16.0079859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069107407,[[2421.1,25.9387],[2421.0,2.0626],[2420.9,7.2113],[2420.6,52.81944],[2420.5,2.39159472]],[[2421.2,3.2078],[2421.3,1.55076],[2421.6,1.4299],[2421.7,2.79531],[2421.8,16.0079859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069107603,[[2421.1,25.9387],[2421.0,2.0626],[2420.9,7.2113],[2420.6,52.81944],[2420.5,2.39159472]],[[2421.2,3.2078],[2421.3,1.55076],[2421.6,1.4299],[2421.7,0.7315],[2421.8,16.0079859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069107812,[[2421.1,25.9387],[2421.0,2.0626],[2420.9,7.2113],[2420.7,2.06456],[2420.6,50.7548]],[[2421.2,3.2078],[2421.4,0.82562],[2421.6,1.4299],[2421.7,0.7315],[2421.8,16.0079859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069108109,[[2421.1,27.376],[2421.0,0.6916],[2420.9,7.2113],[2420.7,2.06456],[2420.6,50.7548]],[[2421.2,3.2078],[2421.4,0.82562],[2421.5,0.6715],[2421.6,1.4299],[2421.7,0.7315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069108407,[[2421.1,27.376],[2421.0,0.6916],[2420.9,7.2113],[2420.8,2.06447],[2420.7,2.06456]],[[2421.2,3.2078],[2421.5,1.49709],[2421.6,1.4299],[2421.7,7.2115],[2422.7,25.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069109009,[[2421.1,27.376],[2421.0,0.6916],[2420.9,7.2113],[2420.8,2.06447],[2420.7,2.06456]],[[2421.2,3.2078],[2421.4,0.82561],[2421.5,0.6715],[2421.6,1.4299],[2421.7,7.2115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069109311,[[2421.1,27.376],[2421.0,0.6916],[2420.9,7.2113],[2420.7,2.06456],[2420.5,2.39163472]],[[2421.2,3.2078],[2421.4,0.82561],[2421.5,0.6715],[2421.6,1.4299],[2421.7,7.2115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069109808,[[2421.1,27.376],[2421.0,0.6916],[2420.9,7.2113],[2420.7,2.06456],[2420.5,2.39163472]],[[2421.2,3.2078],[2421.4,0.82561],[2421.5,0.6715],[2421.6,1.4299],[2421.7,0.7315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069110001,[[2421.1,27.376],[2421.0,0.6916],[2420.9,7.2113],[2420.7,2.06456],[2420.5,2.39163472]],[[2421.2,3.2078],[2421.3,0.82564],[2421.5,0.6715],[2421.6,1.4299],[2421.7,0.7315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069110307,[[2421.1,27.376],[2421.0,0.6916],[2420.9,7.2113],[2420.7,2.06456],[2420.5,2.39163472]],[[2421.2,3.2078],[2421.4,0.82562],[2421.5,0.6715],[2421.6,1.4299],[2421.7,0.7315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069111406,[[2421.1,27.376],[2421.0,0.6916],[2420.9,7.2113],[2420.8,2.06448],[2420.7,2.06456]],[[2421.2,3.2078],[2421.5,0.6715],[2421.7,0.7315],[2421.8,11.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069111407,[[2421.1,27.376],[2421.0,0.6916],[2420.9,7.2113],[2420.8,2.06448],[2420.7,2.06456]],[[2421.2,3.2078],[2421.5,0.6715],[2421.7,0.7315],[2421.8,11.4753],[2422.1,2.0635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069111611,[[2421.1,27.376],[2421.0,0.6916],[2420.9,7.2113],[2420.8,2.06448],[2420.7,2.06456]],[[2421.2,3.2078],[2421.5,1.49709],[2421.7,0.7315],[2421.8,11.4753],[2422.0,3.47406]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069111805,[[2421.1,27.376],[2421.0,0.6916],[2420.9,7.2113],[2420.8,2.06448],[2420.7,2.06456]],[[2421.2,3.2078],[2421.5,1.49709],[2421.7,0.7315],[2421.8,11.4753],[2422.0,5.9440159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069112110,[[2421.1,27.376],[2421.0,0.6916],[2420.9,7.2113],[2420.8,2.06448],[2420.7,2.06456]],[[2421.2,3.2078],[2421.5,1.49709],[2421.7,0.7315],[2421.8,11.4753],[2421.9,1.4105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069112902,[[2421.1,27.376],[2421.0,0.6916],[2420.9,7.2113],[2420.8,2.06448],[2420.7,2.06456]],[[2421.2,3.2078],[2421.6,0.82555],[2421.8,4.9953],[2421.9,1.4105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069112903,[[2421.1,27.376],[2421.0,0.6916],[2420.9,7.2113],[2420.8,2.06448],[2420.7,2.06456]],[[2421.2,3.2078],[2421.6,0.82555],[2421.8,4.9953],[2421.9,1.4105],[2422.8,5.7632306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069113103,[[2421.1,27.376],[2421.0,0.6916],[2420.9,7.2113],[2420.8,2.06448],[2420.7,2.06456]],[[2421.2,3.2078],[2421.5,0.82557],[2421.7,0.7135],[2421.8,4.9953],[2421.9,7.8645]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069113404,[[2421.1,27.376],[2421.0,0.6916],[2420.9,7.2113],[2420.8,2.06448],[2420.7,2.06456]],[[2421.2,3.2078],[2421.7,0.7135],[2421.8,4.9953],[2421.9,7.8645],[2422.0,3.1861559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069113707,[[2421.7,0.8255],[2421.2,2.06418],[2421.1,34.7581],[2421.0,0.6916],[2420.9,7.2113]],[[2421.8,3.2078],[2422.0,0.82541],[2422.2,6.454],[2422.4,2.4699559],[2422.5,49.62015]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069113907,[[2421.7,25.9215],[2421.4,9.6618],[2421.2,3.49958],[2421.1,0.07187625],[2421.0,2.75595]],[[2421.8,3.2078],[2421.9,0.82544],[2422.1,0.7135],[2422.2,6.454],[2422.3,2.1361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069114114,[[2421.7,25.9215],[2421.4,9.6618],[2421.3,2.1568],[2421.2,2.06418],[2421.1,0.07187625]],[[2421.8,3.2078],[2422.0,0.82542],[2422.1,5.7088],[2422.2,6.454],[2422.3,2.1361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069114416,[[2421.7,25.9215],[2421.5,2.1593],[2421.4,9.6618],[2421.3,0.7214],[2421.2,2.06418]],[[2421.8,3.2078],[2422.0,0.82542],[2422.1,5.7088],[2422.2,6.454],[2422.3,2.1361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069114803,[[2421.7,25.9215],[2421.6,0.7214],[2421.5,2.1593],[2421.4,9.6618],[2421.2,2.06418]],[[2421.8,3.2078],[2422.0,0.82542],[2422.1,5.7088],[2422.2,6.454],[2422.3,2.1361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069116414,[[2421.7,25.9215],[2421.6,0.7214],[2421.5,2.1593],[2421.4,9.6618],[2421.3,2.06405]],[[2421.8,3.2078],[2422.1,5.7088],[2422.2,7.27935],[2422.3,2.1361],[2422.5,50.0269559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069116613,[[2422.0,0.8254],[2421.7,36.0985],[2421.6,0.7214],[2421.5,2.78782],[2420.8,4.1110149]],[[2422.1,8.2031],[2422.5,2.4699559],[2422.8,3.2932746],[2422.9,2.06281],[2423.0,2.06267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069116813,[[2422.0,25.9234],[2421.7,11.0025],[2421.6,0.7214],[2421.5,2.78782],[2421.3,2.0641]],[[2422.1,4.3490168],[2422.3,0.82531],[2422.4,0.7265],[2422.5,6.454],[2422.6,4.5552559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069117114,[[2422.0,25.9234],[2421.7,11.0025],[2421.6,0.7214],[2421.5,2.78782],[2421.3,2.0641]],[[2422.1,4.3490168],[2422.3,0.82531],[2422.4,5.7218],[2422.5,6.454],[2422.6,4.5552559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069117311,[[2422.0,25.9234],[2421.7,11.0025],[2421.6,0.7214],[2421.5,2.78782],[2421.3,2.0641]],[[2422.1,4.3490168],[2422.3,0.82531],[2422.4,5.7218],[2422.5,7.8068],[2422.6,3.2024559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069117515,[[2422.0,25.9234],[2421.7,11.0025],[2421.6,0.7214],[2421.5,2.78782],[2421.3,2.0641]],[[2422.1,4.3490168],[2422.2,0.82534],[2422.4,5.7218],[2422.5,7.8068],[2422.6,3.2024559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069120714,[[2422.0,25.9234],[2421.7,11.0025],[2421.6,0.7214],[2421.5,2.78782],[2421.3,2.0641]],[[2422.1,1.1412168],[2422.2,0.82534],[2422.3,3.2078],[2422.4,5.7218],[2422.5,7.8068]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069121116,[[2422.0,25.098],[2421.9,0.82541],[2421.7,11.0025],[2421.6,0.7214],[2421.5,2.78782]],[[2422.1,1.9665768],[2422.3,3.2078],[2422.4,5.7218],[2422.5,7.8068],[2422.6,5.2655059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069121326,[[2422.0,25.098],[2421.9,0.82541],[2421.7,11.0025],[2421.6,0.7214],[2421.5,2.78782]],[[2422.1,1.9665768],[2422.3,3.2078],[2422.4,7.1799],[2422.5,6.454],[2422.6,5.2655059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069121517,[[2422.0,25.093],[2421.7,7.27847],[2421.6,0.7214],[2421.5,0.7239],[2421.4,3.2078]],[[2422.1,1.1412168],[2422.3,3.2078],[2422.4,9.24312],[2422.5,6.454],[2422.6,5.2655059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069121721,[[2422.0,25.093],[2421.7,7.27847],[2421.6,0.7214],[2421.5,0.7239],[2421.4,3.2078]],[[2422.1,1.9665768],[2422.2,1.4581],[2422.3,3.2078],[2422.4,7.78502],[2422.5,8.9239559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069121913,[[2422.0,25.093],[2421.7,7.27847],[2421.6,0.7214],[2421.5,0.7239],[2421.4,4.5375]],[[2422.1,1.9665768],[2422.2,1.4581],[2422.3,3.2078],[2422.4,7.78502],[2422.5,8.9239559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069122616,[[2421.6,0.7214],[2421.5,0.7239],[2421.4,4.5375],[2420.9,2.06439],[2419.9,83.08630171]],[[2422.1,1.1412168],[2422.2,3.52152],[2422.3,3.2078],[2422.4,5.7218],[2422.5,8.9239559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069122819,[[2421.6,0.82553],[2421.5,7.1769],[2421.4,4.5375],[2420.9,2.06439],[2420.4,10.97762]],[[2421.7,0.8255],[2422.0,6.3853168],[2422.1,0.687],[2422.2,8.51642],[2422.3,2.06332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069123015,[[2421.6,0.82553],[2421.5,7.1769],[2421.4,4.5375],[2421.2,0.6885],[2420.9,2.06439]],[[2421.7,0.8255],[2422.0,5.2441],[2422.1,0.687],[2422.2,8.51642],[2422.3,2.06332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069123219,[[2421.6,25.91653],[2421.5,7.1769],[2421.4,4.5375],[2421.2,0.6885],[2420.9,2.06439]],[[2421.7,0.8255],[2422.0,5.2441],[2422.1,0.687],[2422.2,8.51642],[2422.3,7.05862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069123420,[[2421.6,0.82553],[2421.5,0.7239],[2421.4,4.5375],[2421.2,0.6885],[2420.9,2.06439]],[[2421.7,0.8255],[2422.0,5.2441],[2422.1,0.687],[2422.2,8.51642],[2422.3,7.05862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069123620,[[2421.4,4.03339],[2421.3,6.453],[2421.2,0.6885],[2421.0,1.3366],[2420.9,2.06439]],[[2421.5,0.82557],[2422.0,5.2441],[2422.1,2.75047],[2422.2,6.453],[2422.3,7.05862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069123821,[[2421.4,29.13039],[2421.3,6.453],[2421.2,0.6885],[2421.0,2.0673],[2420.9,2.06439]],[[2421.5,0.82557],[2421.6,1.3609],[2422.0,3.8832],[2422.1,2.75047],[2422.2,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069124119,[[2421.4,29.13039],[2421.3,6.453],[2421.2,0.6885],[2421.0,2.0673],[2420.9,2.06439]],[[2421.6,2.18646],[2422.0,3.8832],[2422.1,2.75047],[2422.2,6.453],[2423.2,53.3262306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069124311,[[2421.4,29.13039],[2421.3,6.453],[2421.2,0.6885],[2421.0,2.0673],[2420.9,2.06439]],[[2421.5,0.6754],[2421.6,2.18646],[2422.0,3.2078],[2422.1,2.75047],[2422.2,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069124622,[[2421.4,28.3048],[2421.3,7.27862],[2421.2,0.6885],[2421.0,2.0673],[2420.9,2.06439]],[[2421.5,1.50097],[2421.6,1.3609],[2422.0,3.2078],[2422.1,2.75047],[2422.2,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069124814,[[2421.4,29.1304],[2421.3,6.453],[2421.2,0.6885],[2421.0,2.0673],[2420.9,2.06439]],[[2421.5,0.6754],[2421.6,2.18646],[2422.0,3.2078],[2422.1,2.75047],[2422.2,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069125313,[[2421.4,28.3148],[2421.3,0.82562],[2421.2,7.1415],[2421.0,2.0673],[2420.9,2.06439]],[[2421.5,1.50097],[2421.6,1.3609],[2422.0,5.27136],[2422.1,2.75047],[2422.2,6.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069125618,[[2421.4,3.2078],[2421.3,0.82562],[2421.2,0.6885],[2421.0,2.0673],[2420.9,2.06439]],[[2421.5,1.50097],[2421.6,1.3609],[2421.9,6.453],[2422.0,10.26666],[2422.1,2.75047]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069125822,[[2421.4,28.3118],[2421.3,0.82562],[2421.2,7.1415],[2421.0,2.0673],[2420.9,2.06439]],[[2421.5,1.50097],[2421.6,1.3609],[2421.9,6.453],[2422.0,10.26666],[2422.1,2.75047]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069126028,[[2421.4,29.1374],[2421.2,7.1415],[2421.0,2.0673],[2420.9,2.06439],[1387.7,1.39708626]],[[2421.5,0.6754],[2421.6,2.18646],[2421.9,6.453],[2422.0,8.2031],[2422.1,2.75047]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069126324,[[2421.4,28.3118],[2421.3,0.82562],[2421.2,7.1415],[2421.0,2.0673],[2420.9,2.06439]],[[2421.5,1.50097],[2421.6,1.3609],[2421.9,6.453],[2422.0,8.2031],[2422.1,2.75047]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069126617,[[2421.1,3.2078],[2421.0,0.7307],[2420.7,4.1110149],[2420.5,2.39163472],[2420.4,5.7554209]],[[2421.2,0.82569],[2421.5,5.6754],[2421.6,1.3609],[2421.7,3.2078],[2421.9,8.51662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069126811,[[2420.8,3.8922],[2420.7,6.453],[2420.6,48.9038],[2420.5,4.1110149],[2420.3,2.06493]],[[2421.4,4.6292],[2421.5,1.4053],[2421.6,8.5169],[2421.7,2.06381],[2422.1,4.5334259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069127120,[[2421.0,0.82573],[2420.9,25.114],[2420.8,3.8922],[2420.7,6.453],[2420.6,49.5901]],[[2421.2,0.82568],[2421.4,3.2078],[2421.5,1.4053],[2421.6,6.453],[2421.7,2.06381]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069127308,[[2421.1,0.8257],[2420.9,25.114],[2420.8,5.249],[2420.7,6.453],[2420.6,48.2333]],[[2421.4,4.6292],[2421.5,1.4053],[2422.1,4.5333959],[2422.6,2.06305],[2422.7,4.1165933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069127512,[[2421.2,0.82565],[2420.9,25.114],[2420.8,5.249],[2420.7,8.51755],[2420.6,52.3443149]],[[2421.4,5.45481],[2421.5,7.8583],[2422.1,2.06344],[2422.3,50.0289559],[2422.5,25.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069127718,[[2421.2,0.82565],[2420.9,25.114],[2420.8,5.249],[2420.7,8.51755],[2420.6,54.4089449]],[[2421.4,5.45481],[2421.5,7.8583],[2422.1,2.06344],[2422.3,50.0289559],[2422.5,25.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069127916,[[2421.2,0.82565],[2420.9,25.114],[2420.8,5.249],[2420.7,8.51755],[2420.6,50.29793]],[[2421.4,5.45481],[2421.5,7.8583],[2422.1,2.06344],[2422.3,50.0289559],[2422.5,25.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069128216,[[2421.1,0.82569],[2420.9,25.114],[2420.8,5.249],[2420.7,6.453],[2420.6,50.29793]],[[2421.4,5.45481],[2421.5,7.8583],[2422.1,2.06344],[2422.2,2.4699559],[2422.3,47.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069129113,[[2421.2,0.82566],[2420.9,25.114],[2420.8,5.249],[2420.7,6.453],[2420.6,50.29793]],[[2421.4,4.6292],[2421.5,8.68389],[2422.1,2.06344],[2422.2,2.4699559],[2422.3,47.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069129316,[[2421.2,0.82566],[2420.9,26.5505],[2420.8,3.8922],[2420.7,6.453],[2420.6,50.29793]],[[2421.4,5.4548],[2421.5,7.8583],[2422.1,2.06344],[2422.2,2.4699559],[2422.3,47.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069130223,[[2420.9,26.5505],[2420.8,3.8922],[2420.7,8.51754],[2420.6,50.29793],[1346.4,1.43337422]],[[2421.4,4.6292],[2421.5,8.68389],[2422.1,2.06344],[2422.2,2.4699559],[2422.3,47.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069130423,[[2421.2,0.82564],[2420.9,26.5505],[2420.8,3.8922],[2420.7,8.51754],[2420.6,50.29793]],[[2421.4,5.45481],[2421.5,7.8583],[2422.1,2.06344],[2422.2,2.4699559],[2422.3,47.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069131324,[[2421.1,0.82568],[2420.9,26.5505],[2420.8,3.8922],[2420.7,8.51754],[2420.6,50.29793]],[[2421.4,5.45481],[2421.5,7.8583],[2422.1,2.06344],[2422.2,2.4699559],[2422.3,47.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069131519,[[2421.2,0.82567],[2420.9,26.5505],[2420.8,3.8922],[2420.7,8.51754],[2420.6,50.29793]],[[2421.4,5.45481],[2421.5,7.8583],[2422.1,2.06344],[2422.2,2.4699559],[2422.3,47.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069132524,[[2421.2,0.82567],[2420.9,26.5505],[2420.8,3.8922],[2420.7,8.51754],[2420.6,50.29793]],[[2421.4,5.45481],[2421.5,7.8583],[2421.9,4.5335659],[2422.1,2.06344],[2422.2,3.2932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069133022,[[2421.2,0.82567],[2421.0,25.114],[2420.9,7.8905],[2420.8,3.8922],[2420.7,2.06454]],[[2421.4,5.45481],[2421.5,7.8583],[2421.9,4.5335659],[2422.1,2.06344],[2422.2,3.2932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069133518,[[2421.1,0.82569],[2421.0,25.114],[2420.9,7.8905],[2420.8,3.8922],[2420.4,2.06486]],[[2421.4,5.45481],[2421.5,7.8583],[2421.9,4.5335659],[2422.1,2.06344],[2422.2,3.2932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069133519,[[2421.1,0.82569],[2421.0,25.114],[2420.9,7.8905],[2420.8,3.8922],[2420.4,2.06486]],[[2421.3,0.82564],[2421.4,4.6292],[2421.5,7.8583],[2421.9,4.5335659],[2422.1,2.06344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069134225,[[2421.2,0.82567],[2421.0,25.114],[2420.9,7.8905],[2420.8,3.8922],[2420.4,2.06486]],[[2421.4,5.45482],[2421.5,7.8583],[2421.9,4.5335659],[2422.1,2.06344],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069134726,[[2421.1,0.82568],[2421.0,25.114],[2420.9,7.8905],[2420.8,3.8922],[2420.4,2.06486]],[[2421.3,0.82564],[2421.4,4.6292],[2421.5,7.8583],[2421.9,4.5335659],[2422.1,2.06344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069135421,[[2421.1,0.82568],[2421.0,25.114],[2420.9,7.8905],[2420.8,3.8922],[2420.4,2.06486]],[[2421.3,0.82564],[2421.4,4.6292],[2421.5,7.8583],[2421.8,2.06374],[2421.9,4.5335659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069135726,[[2421.0,25.93972],[2420.9,7.8905],[2420.8,3.8922],[2420.4,2.06486],[1346.4,1.43337422]],[[2421.2,0.82568],[2421.4,4.6292],[2421.5,7.8583],[2421.8,2.06374],[2421.9,4.5335659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069135921,[[2421.1,0.8257],[2421.0,25.114],[2420.9,7.8905],[2420.8,3.8922],[2420.4,2.39108869]],[[2421.3,0.82566],[2421.4,4.6292],[2421.5,7.8583],[2421.8,2.06374],[2421.9,4.5335659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069139432,[[2421.0,25.114],[2420.9,7.8905],[2420.8,5.95667],[2420.6,50.29799],[2420.4,0.32622869]],[[2421.4,3.2078],[2421.5,1.4053],[2421.9,2.4699559],[2422.0,7.05884],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069139731,[[2421.2,0.82566],[2421.1,0.6694],[2421.0,26.4462],[2420.9,6.454],[2420.8,5.95667]],[[2421.4,4.03342],[2421.5,1.4053],[2421.8,7.8977],[2421.9,4.5335959],[2422.0,2.06354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069139934,[[2421.3,0.82564],[2421.1,0.6694],[2421.0,26.4462],[2420.9,6.454],[2420.8,5.95667]],[[2421.4,3.2078],[2421.5,7.22618],[2421.8,7.8977],[2421.9,2.4699559],[2422.0,2.06354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069140126,[[2421.3,0.82564],[2421.2,0.7063],[2421.1,2.0016],[2421.0,25.114],[2420.9,8.51839]],[[2421.4,3.2078],[2421.5,6.49627],[2421.8,7.8977],[2422.0,4.5334959],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069140330,[[2421.3,0.82564],[2421.2,0.7063],[2421.1,2.0016],[2421.0,25.114],[2420.9,6.454]],[[2421.4,3.2078],[2421.5,6.49627],[2421.8,7.8977],[2421.9,0.6932],[2422.0,4.5334959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069140933,[[2421.3,0.82564],[2421.2,0.7063],[2421.1,2.0016],[2421.0,25.114],[2420.9,6.454]],[[2421.4,3.2078],[2421.5,5.6707],[2421.6,0.82556],[2421.8,7.8977],[2421.9,0.6932]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069141136,[[2421.4,0.8256],[2421.2,0.7063],[2421.1,5.2094],[2421.0,27.17833],[2420.9,6.454]],[[2421.5,5.6707],[2421.7,3.2078],[2421.8,1.4437],[2421.9,0.6932],[2422.0,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069141434,[[2421.4,0.8256],[2421.2,2.0671],[2421.1,3.8772],[2421.0,27.17833],[2420.9,6.454]],[[2421.5,6.13296633],[2421.7,4.03332],[2421.8,1.4437],[2421.9,7.1482],[2422.0,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069141730,[[2421.4,0.8256],[2421.2,2.0671],[2421.1,5.94142],[2421.0,2.06433],[2420.9,6.454]],[[2421.5,6.13296633],[2421.7,3.8904],[2421.8,1.4437],[2421.9,7.1482],[2422.0,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069141927,[[2421.4,25.9306],[2421.2,8.5231],[2421.1,5.94142],[2421.0,2.06433],[1367.0,1.41523024]],[[2421.5,6.13296633],[2421.7,3.8904],[2421.8,0.82548],[2421.9,7.1482],[2422.0,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069142127,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,5.94142],[2421.0,2.06433]],[[2421.5,4.9953],[2421.7,3.8904],[2421.8,0.82548],[2421.9,6.455],[2422.1,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069142734,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,5.94142],[2421.0,2.06433]],[[2421.5,4.9953],[2421.7,3.8904],[2421.8,0.82548],[2421.9,6.455],[2422.1,3.8488559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069143232,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,3.8772],[2421.0,2.06433]],[[2421.5,4.9953],[2421.7,4.71592],[2421.9,6.455],[2422.1,3.8488559],[2422.2,2.77849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069143537,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,3.8772],[2421.0,2.06433]],[[2421.5,6.13301976],[2421.7,4.71592],[2421.9,6.455],[2422.1,3.8488559],[2422.2,2.77849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069144435,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,3.8772],[2421.0,2.06433]],[[2421.5,6.13301976],[2421.6,0.82554],[2421.7,3.8904],[2421.9,6.455],[2422.1,3.8488559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069144734,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,3.8772],[2421.0,2.06433]],[[2421.5,6.13301976],[2421.6,0.82554],[2421.7,3.8904],[2421.9,6.455],[2422.1,5.9123259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069145738,[[2421.4,25.105],[2421.3,2.18642],[2421.2,7.1623],[2421.1,3.8772],[2421.0,2.06433]],[[2421.5,6.95858976],[2421.7,3.8904],[2421.9,6.455],[2422.1,5.9123259],[2422.6,10.3057833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069145936,[[2421.4,25.105],[2421.3,1.3608],[2421.2,7.1623],[2421.1,3.8772],[2421.0,2.06433]],[[2421.5,6.13301976],[2421.7,3.8904],[2421.9,6.455],[2422.0,2.4699559],[2422.1,3.44237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069146136,[[2421.4,25.105],[2421.3,1.3608],[2421.2,7.1623],[2421.1,3.8772],[2421.0,2.06433]],[[2421.5,6.13301976],[2421.6,0.82556],[2421.7,3.8904],[2421.9,6.455],[2422.0,3.9264559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069146336,[[2421.4,25.105],[2421.3,2.18641],[2421.2,7.1623],[2421.1,3.8772],[2421.0,2.06433]],[[2421.5,6.95858976],[2421.7,3.8904],[2421.9,6.455],[2422.0,3.9264559],[2422.8,6.09482999]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069146536,[[2421.4,25.105],[2421.3,2.18641],[2421.2,7.1623],[2421.1,3.8772],[2421.0,2.06433]],[[2421.5,6.95858976],[2421.7,3.8904],[2421.9,6.455],[2422.0,5.9900059],[2422.3,50.8522746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069147035,[[2421.4,25.105],[2421.3,2.18641],[2421.2,7.1623],[2421.1,3.8772],[2420.6,49.61168]],[[2421.5,6.95858976],[2421.7,3.8904],[2421.9,6.455],[2422.0,5.9900059],[2422.3,50.8522746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069147232,[[2421.4,25.105],[2421.3,2.18641],[2421.2,7.1623],[2421.1,3.8772],[2420.8,2.06446]],[[2421.5,5.82087],[2421.7,3.8904],[2421.9,6.455],[2422.0,3.52005],[2422.1,4.5334259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069147431,[[2421.4,25.105],[2421.3,2.18641],[2421.2,7.1623],[2421.1,3.8772],[2420.8,2.06446]],[[2421.5,4.9953],[2421.6,0.82554],[2421.7,3.8904],[2421.9,6.455],[2422.0,1.4565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069147832,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,3.8772],[2420.8,2.06446]],[[2421.5,4.9953],[2421.6,0.82554],[2421.7,3.8904],[2421.9,6.455],[2422.0,1.4565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069148437,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,3.8772],[2420.9,2.06438]],[[2421.5,4.9953],[2421.7,4.71591],[2421.9,6.455],[2422.0,1.4565],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069148838,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,3.8772],[2420.9,2.06438]],[[2421.5,4.9953],[2421.7,4.71591],[2421.9,6.455],[2422.0,1.4565],[2424.1,13.173098]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069149237,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,3.8772],[2420.9,2.06438]],[[2421.5,4.9953],[2421.7,4.71591],[2421.9,6.455],[2422.0,1.4565],[2422.6,6.1796433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069149630,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,3.8772],[2421.0,2.06431]],[[2421.5,4.9953],[2421.7,4.71591],[2421.9,6.455],[2422.0,1.4565],[2422.6,6.1796433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069150237,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,3.8772],[2421.0,2.06431]],[[2421.5,4.9953],[2421.7,4.71591],[2421.9,6.455],[2422.0,1.4565],[2422.3,52.9155446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069151134,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,3.8772],[2421.0,2.06431]],[[2421.5,6.13396278],[2421.6,0.82554],[2421.7,3.8904],[2421.9,6.455],[2422.0,1.4565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069151342,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,3.8772],[2421.0,2.06431]],[[2421.5,6.13396278],[2421.7,4.71592],[2421.9,6.455],[2422.0,1.4565],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069151940,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,3.8772],[2421.0,2.06431]],[[2421.5,6.13396278],[2421.7,4.71592],[2421.9,6.455],[2422.0,1.4565],[2423.6,52.35864877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069152140,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,3.8772],[2421.0,2.06431]],[[2421.5,6.13396278],[2421.7,4.71592],[2421.9,6.455],[2422.0,3.9264559],[2422.1,2.06347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069152846,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,3.8772],[2421.0,2.06431]],[[2421.5,6.13396278],[2421.7,3.8904],[2421.8,0.82549],[2421.9,6.455],[2422.0,3.9264559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069153739,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,3.8772],[2421.0,2.06431]],[[2421.5,6.13396278],[2421.7,4.7159],[2421.9,6.455],[2422.0,3.9264559],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069153941,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,3.8772],[2421.0,2.06431]],[[2421.5,6.13396278],[2421.7,4.7159],[2421.9,6.455],[2422.0,3.9264559],[2422.2,2.77848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069155441,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,3.8772],[2421.0,2.06431]],[[2421.5,6.13396278],[2421.7,4.7159],[2421.9,7.8048],[2422.0,2.4699559],[2422.2,2.77848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069156337,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,3.8772],[2421.0,2.06431]],[[2421.5,6.13396278],[2421.6,0.82554],[2421.7,3.8904],[2421.9,7.8048],[2422.0,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069156642,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,3.8772],[2421.0,2.06431]],[[2421.5,6.13396278],[2421.7,4.71592],[2421.9,7.8048],[2422.0,2.4699559],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069156945,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,3.8772],[2421.0,2.06431]],[[2421.5,6.13396278],[2421.7,4.71592],[2421.9,7.8048],[2422.0,2.4699559],[2435.1,19.759647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069157240,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,3.8772],[2421.0,2.06431]],[[2421.5,6.13396278],[2421.7,4.71592],[2421.9,7.8048],[2422.0,2.4699559],[2424.5,16.466373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069158443,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,5.94143],[1353.4,0.005]],[[2421.5,6.13396278],[2421.7,4.71592],[2421.9,7.8048],[2422.0,2.4699559],[2424.5,16.466373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069158947,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,5.94143],[2414.9,23.021683]],[[2421.5,6.13396278],[2421.7,4.71592],[2421.9,7.8048],[2422.0,2.4699559],[2424.5,16.466373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069160336,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,5.94143],[2416.2,355.786104]],[[2421.5,6.13396278],[2421.7,4.71592],[2421.9,7.8048],[2422.0,2.4699559],[2424.5,16.466373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069160645,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,5.94143],[2416.2,355.786104]],[[2421.5,6.13396278],[2421.6,0.82554],[2421.7,3.8904],[2421.9,1.3498],[2422.0,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069160844,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,3.8772],[2420.7,2.06454]],[[2421.5,6.13396278],[2421.6,0.82554],[2421.7,3.8904],[2421.9,1.3498],[2422.0,8.9249559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069161245,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,3.8772],[2421.0,2.06431]],[[2421.5,6.13396278],[2421.6,0.82554],[2421.7,3.8904],[2421.9,1.3498],[2422.0,8.9249559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069161547,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,3.8772],[2421.0,2.06431]],[[2421.5,6.13396278],[2421.7,4.71592],[2421.9,1.3498],[2422.0,8.9249559],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069161847,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,5.94143],[2420.6,55.7873249]],[[2421.5,6.13396278],[2421.7,3.8904],[2421.8,0.82549],[2421.9,1.3498],[2422.0,8.9249559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069162347,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,5.94143],[2420.6,55.7873249]],[[2421.5,6.13396278],[2421.7,4.7159],[2421.9,1.3498],[2422.0,8.9249559],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069163751,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,5.94143],[2420.6,55.7873249]],[[2421.5,6.13396278],[2421.7,3.8904],[2421.8,0.82549],[2421.9,1.3498],[2422.0,8.9249559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069164148,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,5.94143],[2420.7,4.1110149]],[[2421.5,6.13396278],[2421.7,3.8904],[2421.8,0.82549],[2421.9,1.3498],[2422.0,8.9249559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069164352,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,5.94143],[2420.7,4.1110149]],[[2421.5,6.13396278],[2421.7,4.71591],[2421.9,1.3498],[2422.0,8.9249559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069164353,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,5.94143],[2420.7,4.1110149]],[[2421.5,6.13396278],[2421.7,4.71591],[2421.9,1.3498],[2422.0,8.9249559],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069165152,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,5.94143],[2420.7,4.1110149]],[[2421.5,6.13396278],[2421.7,4.71591],[2421.9,1.3498],[2422.0,8.9249559],[2427.6,24.699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069165350,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,5.94143],[2420.7,4.1110149]],[[2421.5,6.13396278],[2421.6,0.82554],[2421.7,3.8904],[2421.9,1.3498],[2422.0,8.9249559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069165646,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,5.94143],[2420.7,4.1110149]],[[2421.5,6.13396278],[2421.7,4.71592],[2421.9,1.3498],[2422.0,8.9249559],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069165948,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,5.94143],[2420.7,4.1110149]],[[2421.5,6.13396278],[2421.7,4.71592],[2421.9,1.3498],[2422.0,8.9249559],[2422.3,5.3565446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069166248,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,5.94143],[2420.7,4.1110149]],[[2421.5,6.13396278],[2421.7,4.71592],[2421.9,1.3498],[2422.0,8.9249559],[2422.2,4.0083746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069166952,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,5.94143],[2420.7,4.1110149]],[[2421.5,6.13396278],[2421.6,0.82554],[2421.7,3.8904],[2421.9,1.3498],[2422.0,8.9249559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069167343,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,5.94143],[2420.7,4.1110149]],[[2421.5,6.13396278],[2421.7,4.71592],[2421.9,1.3498],[2422.0,8.9249559],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069167648,[[2421.4,25.9306],[2421.3,1.3608],[2421.2,7.1623],[2421.1,5.94143],[2420.7,4.1110149]],[[2421.5,6.13396278],[2421.6,0.82554],[2421.7,3.8904],[2421.9,1.3498],[2422.0,8.9249559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069167848,[[2420.8,6.455],[2420.7,3.2078],[2420.6,51.6580149],[2420.5,2.06475],[2420.4,6.08164959]],[[2421.3,0.82566],[2421.5,11.13396278],[2421.7,5.95416],[2421.9,3.8197559],[2422.0,6.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069168146,[[2420.9,25.067],[2420.8,6.455],[2420.7,3.8794],[2420.6,51.6580149],[2420.5,2.79372]],[[2421.2,0.7346],[2421.4,2.1433],[2421.6,9.6628],[2421.8,2.4699559],[2421.9,2.06366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069168348,[[2421.1,0.8257],[2421.0,3.8794],[2420.9,26.5206],[2420.8,6.455],[2420.7,2.06456]],[[2421.2,0.7346],[2421.4,2.1433],[2421.5,0.82559],[2421.6,9.6628],[2421.7,2.7567]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069168541,[[2421.1,0.8257],[2421.0,3.8794],[2420.9,26.5206],[2420.8,6.455],[2420.7,2.06456]],[[2421.2,0.7346],[2421.4,2.96891],[2421.6,9.6628],[2421.7,2.7567],[2422.6,49.62705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069169049,[[2421.1,0.8257],[2421.0,3.8794],[2420.9,26.5206],[2420.8,6.455],[2420.7,2.06456]],[[2421.2,0.7346],[2421.3,0.82564],[2421.4,2.1433],[2421.6,9.6628],[2421.7,2.7567]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069169554,[[2420.9,25.067],[2420.8,6.455],[2420.7,3.2078],[2420.5,0.729],[2420.4,2.06481]],[[2421.2,0.7346],[2421.3,3.2078],[2421.4,2.1433],[2421.6,6.455],[2421.7,4.82053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069169850,[[2420.9,0.82575],[2420.7,3.8794],[2420.5,2.1826],[2420.4,2.06481],[2419.8,12.83969554]],[[2421.1,0.82571],[2421.2,2.1491],[2421.3,3.2078],[2421.4,0.7288],[2421.6,6.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069170146,[[2421.0,25.107],[2420.9,7.28075],[2420.7,3.8794],[2420.6,47.547],[2420.5,2.1826]],[[2421.1,0.82571],[2421.2,2.1491],[2421.3,3.2078],[2421.4,0.7288],[2421.6,6.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069170450,[[2421.0,25.93274],[2420.9,6.455],[2420.7,3.8794],[2420.6,47.547],[2420.5,2.1826]],[[2421.1,1.14091423],[2421.2,2.97479],[2421.3,3.2078],[2421.4,0.7288],[2421.5,4.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069170642,[[2421.0,25.93274],[2420.9,6.455],[2420.7,3.8794],[2420.6,47.547],[2420.5,4.24733]],[[2421.1,1.14091423],[2421.2,2.97479],[2421.3,3.2078],[2421.4,0.7288],[2421.5,4.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069171043,[[2421.0,25.108],[2420.9,7.28075],[2420.7,3.8794],[2420.6,47.547],[2420.5,4.24733]],[[2421.1,1.14091423],[2421.2,2.97479],[2421.3,3.2078],[2421.4,0.7288],[2421.5,4.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069171247,[[2421.0,25.108],[2420.9,7.28075],[2420.7,3.8794],[2420.6,47.547],[2420.5,4.24733]],[[2421.1,3.36921423],[2421.2,0.7346],[2421.3,3.2078],[2421.4,0.7288],[2421.5,4.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069171441,[[2420.7,3.8794],[2420.6,47.547],[2420.5,2.1826],[2419.8,4.2039629],[2419.7,6.848]],[[2421.1,2.54351423],[2421.2,0.7346],[2421.3,3.2078],[2421.4,0.7288],[2421.5,4.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069171646,[[2420.8,25.104],[2420.7,10.48862],[2420.6,47.547],[2420.5,0.729],[2420.3,4.1110149]],[[2420.9,0.82579],[2421.0,1.14072289],[2421.1,1.4026],[2421.2,0.7346],[2421.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069171848,[[2420.8,25.104],[2420.7,10.48862],[2420.6,47.547],[2420.5,0.729],[2420.4,0.673]],[[2420.9,1.96656469],[2421.0,1.4026],[2421.2,0.7346],[2421.3,3.2078],[2421.4,5.2628259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069172050,[[2420.8,25.104],[2420.7,10.48862],[2420.6,47.547],[2420.5,0.729],[2420.4,0.673]],[[2420.9,1.96656469],[2421.0,1.4026],[2421.2,0.7346],[2421.3,8.2031],[2421.4,2.79287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069172247,[[2420.8,25.104],[2420.7,10.48862],[2420.6,47.547],[2420.5,0.729],[2420.4,0.673]],[[2420.9,0.82579],[2421.0,1.4026],[2421.2,0.7346],[2421.3,8.2031],[2421.4,2.79287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069173250,[[2420.8,25.11],[2420.7,7.28082],[2420.5,0.729],[2420.4,3.8808],[2419.9,47.566]],[[2420.9,0.82579],[2421.0,4.6104],[2421.2,0.7346],[2421.3,11.4553],[2421.4,2.79287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069173651,[[2420.7,0.82582],[2420.5,0.729],[2420.4,3.8808],[2419.9,47.566],[2419.1,301.3668]],[[2420.9,0.82579],[2421.0,4.6104],[2421.2,0.7346],[2421.3,11.4553],[2421.4,2.79287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069173855,[[2420.6,0.82586],[2420.5,7.189],[2420.4,3.8808],[2420.2,1.3498],[2419.9,47.566]],[[2420.8,1.49161],[2420.9,1.4026],[2421.0,3.2078],[2421.3,11.4553],[2421.4,5.2628259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069174147,[[2420.7,25.93184],[2420.5,7.189],[2420.4,3.8808],[2420.2,1.3498],[2420.1,2.06508]],[[2420.8,0.6658],[2420.9,7.93299],[2421.0,3.2078],[2421.3,6.46],[2421.4,4.5340259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069174353,[[2420.7,25.106],[2420.6,0.82586],[2420.5,7.189],[2420.4,3.8808],[2420.2,1.3498]],[[2420.8,1.49161],[2420.9,7.1072],[2421.0,3.2078],[2421.3,8.52415],[2421.4,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069174552,[[2420.7,25.106],[2420.6,0.82586],[2420.5,7.189],[2420.4,3.8808],[2420.2,1.3498]],[[2420.8,2.93291],[2420.9,5.7046],[2421.0,3.2078],[2421.3,8.52415],[2421.4,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069174754,[[2420.6,0.82586],[2420.5,0.729],[2420.4,3.8808],[2420.2,1.3498],[2420.0,0.33232154]],[[2420.8,2.93291],[2420.9,5.7046],[2421.0,3.2078],[2421.3,8.52415],[2421.4,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069175248,[[2420.5,0.729],[2420.4,3.8808],[2420.2,1.3498],[2420.0,0.33232154]],[[2420.8,2.93291],[2420.9,5.7046],[2421.0,3.2078],[2421.3,8.52415],[2421.4,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069175249,[[2420.7,0.82584],[2420.5,0.729],[2420.4,3.8808],[2420.2,3.41477],[2420.0,0.33232154]],[[2420.8,2.1071],[2420.9,5.7046],[2421.0,3.2078],[2421.3,6.46],[2421.4,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069175448,[[2420.7,25.92984],[2420.5,7.189],[2420.4,3.8808],[2420.2,3.41477],[2420.0,0.33232154]],[[2420.8,2.1071],[2420.9,5.7046],[2421.0,3.2078],[2421.3,6.46],[2421.4,4.5340259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069175652,[[2420.7,25.92984],[2420.5,7.189],[2420.4,3.8808],[2420.2,3.41477],[2420.0,0.33232154]],[[2420.8,2.1071],[2420.9,6.53039],[2421.0,3.2078],[2421.3,6.46],[2421.4,4.5340259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069175954,[[2420.7,0.82584],[2420.5,0.729],[2420.4,3.8808],[2420.2,3.41477],[2420.0,0.33232154]],[[2420.8,2.1071],[2420.9,6.53039],[2421.0,3.2078],[2421.3,6.46],[2421.4,4.5340259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069176149,[[2420.7,25.92784],[2420.5,0.729],[2420.4,10.3408],[2420.2,3.41477],[2420.0,0.33232154]],[[2420.8,2.1071],[2420.9,6.53039],[2421.0,3.2078],[2421.3,6.46],[2421.4,4.5340259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069176853,[[2420.7,25.102],[2420.6,0.82586],[2420.5,0.729],[2420.4,10.3408],[2420.2,3.41477]],[[2420.8,2.93291],[2420.9,5.7046],[2421.0,3.2078],[2421.3,6.46],[2421.4,4.5340259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069177248,[[2420.7,25.102],[2420.6,0.82586],[2420.5,0.729],[2420.4,10.3408],[2420.2,3.41477]],[[2420.8,2.93291],[2420.9,5.7046],[2421.0,3.2078],[2421.3,6.46],[2421.4,2.06407]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069177452,[[2420.6,0.82586],[2420.5,0.729],[2420.4,10.3408],[2420.2,1.3498],[2419.9,49.63129]],[[2420.8,2.93291],[2420.9,5.7046],[2421.0,3.2078],[2421.3,8.52415],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069177749,[[2420.6,0.82586],[2420.5,0.729],[2420.4,10.3408],[2420.2,1.3498],[2419.9,49.63129]],[[2420.8,2.93291],[2420.9,5.7046],[2421.0,3.2078],[2421.3,8.52415],[2421.4,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069178052,[[2420.5,0.82591],[2420.4,10.3408],[2420.2,1.3498],[2420.0,2.06515],[2419.9,47.566]],[[2420.7,2.18016],[2420.8,0.6658],[2420.9,5.7046],[2421.0,3.2078],[2421.2,2.06424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069178247,[[2420.6,25.099],[2420.5,0.82591],[2420.4,10.3408],[2420.3,0.7106],[2420.2,1.3498]],[[2420.7,2.18016],[2420.8,0.6658],[2420.9,5.7046],[2421.0,3.2078],[2421.2,2.06424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069179254,[[2420.6,25.099],[2420.4,10.49373],[2420.3,0.7106],[2420.2,1.3498],[2418.4,41.74319]],[[2420.7,2.18016],[2420.8,0.6658],[2420.9,5.7046],[2421.0,3.2078],[2421.1,2.06432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069179454,[[2420.6,25.099],[2420.5,0.82591],[2420.4,9.6678],[2420.3,0.7106],[2420.2,1.3498]],[[2420.7,2.18016],[2420.8,0.6658],[2420.9,5.7046],[2421.0,3.2078],[2421.1,2.06432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069179645,[[2420.6,25.099],[2420.4,9.6678],[2420.3,0.7106],[2420.2,1.3498],[2419.5,4.13114]],[[2420.7,2.18016],[2420.8,0.6658],[2420.9,5.7046],[2421.0,3.2078],[2421.4,4.5339759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069179850,[[2420.6,25.92488],[2420.4,9.6678],[2420.3,0.7106],[2420.2,1.3498],[2420.1,2.74527]],[[2420.7,1.3543],[2420.8,1.49162],[2420.9,5.7046],[2421.0,3.2078],[2421.2,2.06424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069180059,[[2420.6,25.92488],[2420.4,9.6678],[2420.3,0.7106],[2420.2,1.3498],[2420.1,2.74527]],[[2420.7,2.18014],[2420.8,0.6658],[2420.9,5.7046],[2421.0,3.2078],[2421.2,2.06424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069180260,[[2420.6,25.92488],[2420.4,9.6678],[2420.3,0.7106],[2420.2,1.3498],[2420.1,2.74527]],[[2420.7,1.3543],[2420.8,1.49163],[2420.9,5.7046],[2421.0,3.2078],[2421.2,2.06424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069180463,[[2420.6,25.92488],[2420.4,9.6678],[2420.3,0.7106],[2420.2,1.3498],[2420.1,2.74527]],[[2420.7,1.3543],[2420.8,1.49163],[2420.9,5.7046],[2421.0,9.6688],[2421.2,2.06424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069181064,[[2420.6,25.099],[2420.4,9.6678],[2420.3,0.7106],[2420.2,1.3498],[2420.1,2.74527]],[[2420.8,1.49163],[2420.9,5.7046],[2421.0,9.6688],[2421.2,2.06424],[2424.4,86.07311588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069181264,[[2420.6,25.92486],[2420.4,9.6678],[2420.3,0.7106],[2420.2,1.3498],[2420.1,2.74527]],[[2420.7,0.82584],[2420.8,0.6658],[2420.9,5.7046],[2421.0,9.6688],[2421.1,1.4271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069181474,[[2420.6,25.92486],[2420.4,9.6678],[2420.3,0.7106],[2420.2,1.3498],[2420.1,2.74527]],[[2420.7,0.82584],[2420.8,2.0929],[2420.9,5.7046],[2421.0,9.6688],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069181772,[[2420.6,25.92486],[2420.4,9.6678],[2420.3,0.7106],[2420.2,1.3498],[2420.1,2.74527]],[[2420.8,2.91873],[2420.9,5.7046],[2421.0,9.6688],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069181773,[[2420.6,25.92486],[2420.4,9.6678],[2420.3,0.7106],[2420.2,1.3498],[2420.1,2.74527]],[[2420.8,2.91873],[2420.9,5.7046],[2421.0,9.6688],[3258.6,0.1952794],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069182173,[[2420.6,25.099],[2420.4,9.6678],[2420.3,0.7106],[2420.2,1.3498],[2420.1,2.74527]],[[2420.8,2.0929],[2420.9,5.7046],[2421.0,9.6688],[2441.3,26.346197],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069182376,[[2420.6,25.92488],[2420.4,9.6678],[2420.3,0.7106],[2420.2,1.3498],[2420.1,2.74527]],[[2420.8,2.91873],[2420.9,5.7046],[2421.0,9.6688],[2441.3,26.346197],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069182975,[[2420.6,25.92488],[2420.4,9.6678],[2420.3,0.7106],[2420.2,1.3498],[2420.1,2.74527]],[[2420.8,2.91873],[2420.9,5.7046],[2421.0,9.6688],[2421.3,0.33354358],[2441.3,26.346197]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069183276,[[2420.6,25.92488],[2420.4,9.6678],[2420.3,0.7106],[2420.2,1.3498],[2420.1,2.74527]],[[2420.8,2.91873],[2420.9,5.7046],[2421.0,9.6688],[2421.3,0.33354358],[2422.0,4.1165933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069183473,[[2420.6,25.099],[2420.5,0.82589],[2420.4,9.6678],[2420.3,0.7106],[2420.2,1.3498]],[[2420.7,0.82584],[2420.8,2.0929],[2420.9,5.7046],[2421.0,9.6688],[2421.3,0.33354358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069184974,[[2420.5,0.82589],[2420.4,9.6678],[2420.3,0.7106],[2420.2,1.3498],[1449.7,1.34265433]],[[2420.8,2.0929],[2420.9,5.7046],[2421.0,9.6688],[2421.3,0.33354358],[2435.2,327.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069185172,[[2420.6,25.086],[2420.4,9.6678],[2420.3,0.7106],[2420.2,1.3498],[2420.1,2.74528]],[[2420.7,0.82584],[2420.8,2.0929],[2420.9,5.7046],[2421.0,9.6688],[2421.1,2.06432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069185571,[[2420.6,25.086],[2420.5,0.82588],[2420.4,9.6678],[2420.3,0.7106],[2420.2,1.3498]],[[2420.7,0.82584],[2420.8,2.0929],[2420.9,5.7046],[2421.0,9.6688],[2421.1,2.06432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069185973,[[2420.6,0.82588],[2420.4,3.2078],[2420.3,0.7106],[2420.2,1.3498]],[[2420.7,0.82584],[2420.8,2.0929],[2420.9,5.7046],[2421.0,9.6688],[2421.1,2.06432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069185974,[[2420.6,0.82588],[2420.4,3.2078],[2420.3,0.7106],[2420.2,1.3498],[1459.2,9.968]],[[2420.7,0.82584],[2420.8,2.0929],[2420.9,5.7046],[2421.0,9.6688],[2421.1,2.06432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069186281,[[2420.6,25.90888],[2420.4,3.2078],[2420.3,7.1716],[2420.2,1.3498],[2415.8,26.310495]],[[2420.8,2.91872],[2420.9,5.7046],[2421.0,9.6688],[2421.1,2.06432],[2422.7,33.3001866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069186478,[[2420.6,25.90888],[2420.5,0.6915],[2420.4,3.2078],[2420.3,7.1716],[2420.2,1.3498]],[[2420.8,1.49162],[2420.9,5.7046],[2421.0,9.6688],[2421.1,2.06432],[2421.2,1.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069186883,[[2420.7,0.82584],[2420.6,25.083],[2420.5,0.6915],[2420.4,3.2078],[2420.3,7.1716]],[[2420.8,1.49162],[2420.9,4.9953],[2421.0,9.6688],[2421.2,1.4145],[2421.3,2.39768358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069187084,[[2420.7,0.82584],[2420.6,25.083],[2420.5,0.6915],[2420.4,4.6168],[2420.3,7.1716]],[[2420.8,1.80372536],[2420.9,5.8211],[2421.0,3.2078],[2421.2,2.0994],[2421.3,4.5340959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069187278,[[2420.8,0.82581],[2420.6,25.083],[2420.5,0.6915],[2420.4,4.6168],[2420.3,9.2365]],[[2420.9,4.9953],[2421.0,3.2078],[2421.1,6.461],[2421.2,2.0994],[2421.4,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069187586,[[2420.7,2.23482],[2420.6,25.083],[2420.5,0.6915],[2420.4,3.2078],[2420.3,9.2365]],[[2420.9,1.96365473],[2421.0,3.2078],[2421.1,7.1625],[2421.2,2.0994],[2421.4,4.5340159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069187779,[[2420.7,2.23482],[2420.6,25.083],[2420.5,0.6915],[2420.4,3.2078],[2420.3,9.2365]],[[2420.9,0.82578],[2421.0,3.2078],[2421.1,12.1578],[2421.2,2.0994],[2421.4,4.5340159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069188380,[[2420.7,0.82582],[2420.6,25.083],[2420.5,0.6915],[2420.4,3.2078],[2420.3,9.2365]],[[2420.9,0.82578],[2421.0,3.2078],[2421.1,12.1578],[2421.2,2.0994],[2421.4,4.5340159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069188581,[[2420.8,0.82581],[2420.6,25.083],[2420.5,0.6915],[2420.4,4.6168],[2420.3,9.2365]],[[2420.9,0.82578],[2421.0,3.2078],[2421.1,12.1578],[2421.2,2.0994],[2421.4,4.5340159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069188874,[[2420.8,0.82581],[2420.6,25.083],[2420.5,0.6915],[2420.4,4.6168],[2420.3,9.2365]],[[2420.9,1.9636178],[2421.0,3.2078],[2421.1,12.1578],[2421.2,2.0994],[2421.4,4.5340159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069189080,[[2420.7,0.82582],[2420.6,25.083],[2420.5,2.1005],[2420.4,3.2078],[2420.3,9.2365]],[[2420.9,1.9636178],[2421.0,3.2078],[2421.1,12.1578],[2421.2,2.0994],[2421.4,4.5340159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069189279,[[2420.8,0.82581],[2420.6,25.083],[2420.5,2.1005],[2420.4,3.2078],[2420.3,9.2365]],[[2420.9,0.82578],[2421.0,3.2078],[2421.1,12.1578],[2421.2,2.0994],[2421.4,4.5340159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069189474,[[2420.7,0.82582],[2420.6,25.083],[2420.5,2.1005],[2420.4,3.2078],[2420.3,9.2365]],[[2420.9,1.96371018],[2421.0,3.2078],[2421.1,12.1578],[2421.2,2.0994],[2421.4,4.5340159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069189674,[[2420.7,0.82582],[2420.6,25.083],[2420.5,2.1005],[2420.4,3.2078],[2420.3,9.2365]],[[2420.9,0.82578],[2421.0,3.2078],[2421.1,12.1578],[2421.2,2.0994],[2421.4,4.5340159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069189870,[[2420.7,0.82582],[2420.6,25.083],[2420.5,2.1005],[2420.4,3.2078],[2420.3,9.2365]],[[2420.9,0.82578],[2421.0,3.2078],[2421.1,12.1578],[2421.2,2.0994],[2421.4,2.06406]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069192186,[[2420.7,0.82582],[2420.6,25.083],[2420.5,2.1005],[2420.4,3.2078],[2420.3,9.2365]],[[2420.9,0.82578],[2421.0,3.2078],[2421.1,12.1578],[2421.2,2.0994],[2421.4,4.5340159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069192885,[[2420.8,0.82581],[2420.6,25.083],[2420.5,2.1005],[2420.4,3.2078],[2420.3,9.2365]],[[2421.0,4.03356],[2421.1,12.1578],[2421.2,2.0994],[2421.4,4.5340159],[2423.5,310.532098]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069193070,[[2420.8,0.82581],[2420.6,26.4858],[2420.5,0.6915],[2420.4,3.2078],[2420.3,9.2365]],[[2420.9,1.96404975],[2421.0,3.2078],[2421.1,12.1578],[2421.2,2.0994],[2421.4,4.5340159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069193583,[[2420.7,0.82583],[2420.6,25.083],[2420.5,0.6915],[2420.4,3.2078],[2420.3,9.2365]],[[2420.9,1.96404975],[2421.0,3.2078],[2421.1,5.6968],[2421.2,8.5604],[2421.3,2.06414]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069193784,[[2420.7,0.82583],[2420.6,25.083],[2420.5,0.6915],[2420.4,3.2078],[2420.3,9.2365]],[[2420.8,0.712],[2420.9,0.82577],[2421.0,3.2078],[2421.1,6.4352],[2421.2,7.1459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069194076,[[2420.7,0.82583],[2420.6,25.083],[2420.5,0.6915],[2420.4,3.2078],[2420.3,9.2365]],[[2420.8,0.712],[2420.9,0.8258],[2421.0,4.6477],[2421.1,4.9953],[2421.2,7.1459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069194684,[[2420.7,0.82583],[2420.6,25.083],[2420.5,0.6915],[2420.4,3.2078],[2420.3,9.2365]],[[2420.9,0.8258],[2421.0,3.2078],[2421.1,4.9953],[2421.2,7.1459],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069194885,[[2420.7,0.82583],[2420.6,25.083],[2420.5,0.6915],[2420.4,4.6106],[2420.3,9.2365]],[[2420.9,0.8258],[2421.0,3.9198],[2421.1,4.9953],[2421.2,7.1459],[2421.4,3.9098559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069195181,[[2420.7,0.82583],[2420.6,25.083],[2420.5,0.6915],[2420.4,4.6106],[2420.3,9.2365]],[[2420.8,1.13689711],[2420.9,0.8258],[2421.0,3.9198],[2421.1,4.9953],[2421.2,7.1459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069195586,[[2420.7,0.82583],[2420.6,25.083],[2420.5,0.6915],[2420.4,4.6106],[2420.3,9.2365]],[[2420.8,1.96270711],[2421.0,3.9198],[2421.1,4.9953],[2421.2,7.1459],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069195885,[[2420.7,0.82583],[2420.6,25.083],[2420.5,0.6915],[2420.4,4.6106],[2420.3,9.2365]],[[2420.8,1.13689711],[2420.9,0.82579],[2421.0,3.9198],[2421.1,4.9953],[2421.2,7.1459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069196380,[[2420.7,1.53443],[2420.6,25.083],[2420.5,2.1055],[2420.4,3.2078],[2420.3,8.5259]],[[2420.8,1.13689711],[2420.9,0.82579],[2421.0,3.9198],[2421.1,4.9953],[2421.2,7.1459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069196581,[[2420.7,1.53443],[2420.6,25.083],[2420.5,2.1055],[2420.4,3.2078],[2420.3,8.5259]],[[2420.8,1.13689711],[2421.0,4.74556],[2421.1,4.9953],[2421.2,7.1459],[2422.1,5.7632306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069196781,[[2420.7,2.94843],[2420.6,25.083],[2420.5,0.6915],[2420.4,3.2078],[2420.3,8.5259]],[[2420.8,1.13689711],[2421.0,4.74556],[2421.1,4.9953],[2421.2,7.1459],[2422.1,5.7632306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069197086,[[2420.8,0.8258],[2420.7,2.94843],[2420.6,25.083],[2420.5,0.6915],[2420.4,3.2078]],[[2421.0,4.74556],[2421.1,4.9953],[2421.2,7.1459],[2422.1,5.7632306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069197087,[[2420.8,0.8258],[2420.7,2.1226],[2420.6,25.083],[2420.5,0.6915],[2420.4,3.2078]],[[2420.9,0.82577],[2421.0,3.9198],[2421.1,4.9953],[2421.2,7.1459],[2421.3,3.50404]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069197289,[[2420.7,2.94842],[2420.6,25.083],[2420.4,3.2078],[2419.5,9.8865609],[2419.1,8.2220298]],[[2420.9,1.96349563],[2421.0,3.9198],[2421.1,4.9953],[2421.2,7.1459],[2421.3,5.9739959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069197588,[[2420.7,2.94842],[2420.6,25.083],[2420.4,3.2078],[2419.5,9.8865609],[2419.1,8.2220298]],[[2420.8,1.13772563],[2420.9,0.82577],[2421.0,3.9198],[2421.1,4.9953],[2421.2,7.1459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069197786,[[2420.7,2.94842],[2420.6,25.083],[2420.4,3.2078],[2419.5,9.8865609],[2419.1,8.2220298]],[[2420.8,1.96353563],[2421.0,3.9198],[2421.1,4.9953],[2421.2,7.1459],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069198090,[[2420.7,2.94842],[2420.6,25.083],[2420.4,3.2078],[2419.5,9.8865609],[2419.1,8.2220298]],[[2420.8,1.96353563],[2421.0,3.9198],[2421.1,4.9953],[2421.2,7.1459],[2425.6,26.346197]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069198385,[[2420.7,2.94842],[2420.6,25.083],[2420.4,3.2078],[2419.5,9.8865609],[2419.1,8.2220298]],[[2420.8,1.96353563],[2421.0,3.9198],[2421.1,4.9953],[2421.2,7.1459],[2421.8,4.1165933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069198883,[[2420.7,2.1226],[2420.6,25.083],[2420.4,3.2078],[2420.3,6.461],[2420.2,2.06498]],[[2420.8,1.96353563],[2421.0,3.9198],[2421.1,4.9953],[2421.2,7.1459],[2421.8,4.1165933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069199088,[[2420.6,25.083],[2420.4,3.2078],[2420.3,6.461],[2420.2,2.06498],[2418.8,14.818638]],[[2420.8,1.96353563],[2421.0,3.9198],[2421.1,6.3757],[2421.2,7.1459],[2421.3,4.5340959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069199280,[[2420.6,25.90888],[2420.4,3.928],[2420.3,6.461],[2420.2,3.49408],[2419.6,5.7554209]],[[2420.7,1.86592563],[2420.8,0.82581],[2421.0,3.2078],[2421.1,6.3757],[2421.2,7.1459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069199481,[[2420.6,25.90888],[2420.4,3.928],[2420.3,7.8901],[2420.2,2.06498],[2419.6,5.7554209]],[[2420.7,1.86592563],[2420.9,0.8258],[2421.0,3.2078],[2421.1,6.3757],[2421.2,7.1459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069199980,[[2420.6,25.90888],[2420.4,5.3571],[2420.3,6.461],[2420.2,2.06498],[2419.6,5.7554209]],[[2420.7,1.86592563],[2420.9,0.8258],[2421.0,3.2078],[2421.1,6.3757],[2421.2,7.1459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069200180,[[2420.6,25.90888],[2420.4,5.3571],[2420.3,6.461],[2420.2,2.06498],[2419.6,5.7554209]],[[2420.7,1.86592563],[2420.8,0.82581],[2421.0,3.2078],[2421.1,6.3757],[2421.2,9.6158559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069200387,[[2420.6,25.90888],[2420.4,5.3571],[2420.3,6.461],[2420.2,2.06498],[2419.9,51.6770149]],[[2420.7,1.86592563],[2420.9,0.82579],[2421.0,3.2078],[2421.1,6.3757],[2421.2,9.6158559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069201286,[[2420.6,25.90888],[2420.4,5.3571],[2420.3,6.461],[2420.2,2.06498],[2419.9,51.6770149]],[[2420.7,1.86592563],[2420.8,0.82581],[2421.0,3.2078],[2421.1,6.3757],[2421.2,9.6158559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069201782,[[2420.4,3.2078],[2419.9,4.1110149],[2419.8,4.2039629],[2419.3,6.848],[2418.9,10.688638]],[[2420.7,1.86592563],[2421.0,3.2078],[2421.1,6.3757],[2421.2,3.1548559],[2422.4,8.2331866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069201985,[[2420.2,0.826],[2420.0,7.1167],[2419.9,1.4602],[2419.8,8.3149778],[2419.7,5.27321]],[[2420.6,4.34552563],[2420.7,2.1122],[2420.9,8.9039559],[2421.0,2.06441],[2421.2,6.0424146]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069202191,[[2420.2,25.903],[2420.0,8.5769],[2419.8,4.2039629],[2419.7,5.27321],[2419.6,6.1764949]],[[2420.5,1.96365563],[2420.6,3.2078],[2420.7,2.1122],[2420.9,8.9039559],[2421.0,2.06441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069202387,[[2420.2,25.903],[2420.0,8.5769],[2419.8,4.2039629],[2419.7,5.27321],[2419.6,6.1764949]],[[2420.4,1.96367563],[2420.6,3.2078],[2420.7,7.1075],[2420.8,0.728],[2420.9,8.9039559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069202588,[[2420.2,25.903],[2420.0,8.5769],[2419.8,4.2039629],[2419.7,5.27321],[2419.6,6.1764949]],[[2420.4,0.82595],[2420.6,3.2078],[2420.7,7.1075],[2420.8,0.728],[2420.9,8.9039559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069202789,[[2420.2,25.903],[2420.0,8.5769],[2419.8,4.53572688],[2419.7,5.27321],[2419.6,6.1764949]],[[2420.4,0.82595],[2420.6,3.2078],[2420.7,7.1075],[2420.8,0.728],[2420.9,8.9039559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069202988,[[2420.2,25.903],[2420.0,11.7847],[2419.8,4.2039629],[2419.6,6.1764949],[2419.4,49.64367]],[[2420.6,3.2078],[2420.7,7.1075],[2420.8,0.728],[2420.9,8.9039559],[3218.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069203190,[[2420.2,25.903],[2420.1,1.4602],[2420.0,10.3245],[2419.8,4.2039629],[2419.6,6.1764949]],[[2420.5,1.13952902],[2420.6,3.2078],[2420.7,7.1075],[2420.8,0.728],[2420.9,8.9039559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069203393,[[2420.2,25.903],[2420.1,1.4602],[2420.0,10.3245],[2419.8,4.2039629],[2419.6,6.1764949]],[[2420.4,1.13952902],[2420.5,0.82593],[2420.6,3.2078],[2420.7,7.1075],[2420.8,0.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069203589,[[2420.2,25.903],[2420.1,1.4602],[2420.0,10.3245],[2419.8,4.52742207],[2419.6,6.1764949]],[[2420.5,0.82593],[2420.6,3.2078],[2420.7,7.1075],[2420.8,0.728],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069203781,[[2420.2,25.077],[2420.1,1.4602],[2420.0,10.3245],[2419.8,4.52742207],[2419.7,2.0654]],[[2420.4,1.13952683],[2420.5,0.82593],[2420.6,3.2078],[2420.7,7.1075],[2420.8,0.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069203985,[[2420.2,25.90299],[2420.1,1.4602],[2420.0,10.3245],[2419.8,4.2039629],[2419.7,2.0654]],[[2420.4,0.82594],[2420.6,3.2078],[2420.7,7.1075],[2420.8,0.728],[2421.3,0.40363152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069204286,[[2420.3,1.4602],[2420.2,25.90299],[2420.0,10.3245],[2419.8,4.2039629],[2419.7,2.0654]],[[2420.4,0.82594],[2420.6,3.2078],[2420.7,7.1075],[2420.8,0.728],[2421.3,0.40363152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069204587,[[2420.3,1.4602],[2420.2,25.077],[2420.1,0.82602],[2420.0,10.3245],[2419.8,4.2039629]],[[2420.4,1.96543678],[2420.6,3.2078],[2420.7,7.1075],[2420.8,0.728],[2420.9,10.9684559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069204788,[[2420.3,1.4602],[2420.2,25.077],[2420.1,0.82602],[2420.0,10.3245],[2419.8,4.2039629]],[[2420.4,1.96543678],[2420.6,3.2078],[2420.7,7.1075],[2420.8,2.79259],[2420.9,8.9039559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069205584,[[2420.2,25.077],[2420.0,11.15056],[2419.8,4.2039629],[1408.4,1.37894228],[1387.7,1.39708626]],[[2420.3,0.82598],[2420.4,1.13949678],[2420.6,3.2078],[2420.7,7.1075],[2420.8,2.79259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069205891,[[2420.2,25.077],[2420.1,0.82604],[2420.0,10.3245],[2419.9,1.3631],[2419.8,4.2039629]],[[2420.3,0.82598],[2420.6,3.2078],[2420.7,7.1075],[2420.8,2.79259],[2421.8,0.01563426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069206090,[[2420.2,25.077],[2420.1,0.82604],[2420.0,10.3245],[2419.9,1.3631],[2419.8,4.2039629]],[[2420.3,0.82598],[2420.6,3.2078],[2420.7,7.1075],[2420.8,2.79259],[2421.5,6.1805433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069206292,[[2420.2,25.077],[2420.0,11.15056],[2419.9,1.3631],[2419.8,4.2039629],[1408.4,1.37894228]],[[2420.3,0.82598],[2420.6,3.2078],[2420.7,7.1075],[2420.8,2.79259],[2421.5,6.1805433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069206590,[[2420.2,25.077],[2420.1,0.82604],[2420.0,10.3245],[2419.9,1.3631],[2419.8,4.2039629]],[[2420.3,0.82598],[2420.6,3.2078],[2420.7,7.1075],[2420.8,2.79259],[2421.5,6.1805433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069207091,[[2420.1,0.82604],[2420.0,3.8905],[2419.9,1.3631],[2419.8,4.2039629],[1429.0,1.36079831]],[[2420.3,0.82598],[2420.6,3.2078],[2420.7,7.1075],[2420.8,2.79259],[2421.5,6.1805433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069207292,[[2420.2,25.068],[2420.1,8.62314],[2420.0,3.8905],[2419.8,4.2039629],[2415.8,26.310495]],[[2420.3,0.82598],[2420.6,3.2078],[2420.7,7.1075],[2420.8,2.79259],[2421.5,6.1805433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069207992,[[2420.2,25.068],[2420.1,8.62314],[2420.0,0.6827],[2419.8,4.2039629],[2415.8,26.310495]],[[2420.3,0.82598],[2420.7,7.1075],[2420.8,2.79259],[2421.5,6.1805433],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069208189,[[2420.2,25.894],[2420.1,7.7971],[2420.0,0.6827],[2419.9,3.2078],[2419.8,4.2039629]],[[2420.5,3.2078],[2420.7,7.1075],[2420.8,2.79259],[2421.5,6.1805433],[2440.8,26.346197]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069208393,[[2420.3,0.82596],[2420.2,25.068],[2420.1,7.7971],[2420.0,0.6827],[2419.9,3.2078]],[[2420.4,1.13951552],[2420.5,3.2078],[2420.7,5.7235],[2420.8,0.728],[2421.2,5.3575146]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069208692,[[2420.3,27.35776],[2420.1,6.434],[2420.0,0.6827],[2419.9,3.2078],[2419.1,4.13179]],[[2420.4,1.13951552],[2420.5,4.03374],[2420.7,5.7235],[2420.8,0.728],[2421.1,1.3984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069209196,[[2420.3,27.35776],[2420.1,6.434],[2420.0,0.6827],[2419.9,3.2078],[2419.6,2.06548]],[[2420.4,1.13951552],[2420.5,4.03374],[2420.7,5.7235],[2420.8,0.728],[2421.1,1.3984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069209389,[[2420.3,27.35776],[2420.1,6.434],[2420.0,0.6827],[2419.9,3.2078],[2419.6,6.1764949]],[[2420.4,1.13951552],[2420.5,4.03374],[2420.7,5.7235],[2420.8,0.728],[2420.9,7.8324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069210090,[[2420.3,26.5318],[2420.2,0.82599],[2420.1,6.434],[2420.0,0.6827],[2419.9,3.2078]],[[2420.4,1.96545552],[2420.5,3.2078],[2420.7,5.7235],[2420.8,0.728],[2420.9,7.8324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069210499,[[2420.3,27.2295],[2420.2,0.82599],[2420.1,6.434],[2420.0,0.6827],[2419.9,3.2078]],[[2420.4,1.96545552],[2420.5,3.2078],[2420.7,5.7235],[2420.8,0.728],[2420.9,9.89689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069210689,[[2420.3,25.7607],[2420.2,0.82599],[2420.1,6.434],[2420.0,2.0939],[2419.9,3.2078]],[[2420.4,1.96545552],[2420.5,3.2078],[2420.7,5.7235],[2420.8,2.0693],[2420.9,8.49849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069210995,[[2420.3,26.58668],[2420.1,6.434],[2420.0,2.0939],[2419.9,3.2078],[2418.6,4.13]],[[2420.4,1.13951552],[2420.5,4.03373],[2420.7,5.7235],[2420.8,2.0693],[2420.9,8.49849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069211194,[[2420.3,0.6977],[2420.1,7.8452],[2420.0,0.6827],[2419.9,3.2078],[2419.4,49.64367]],[[2420.4,0.82594],[2420.5,3.2078],[2420.7,5.7235],[2420.8,4.13388],[2420.9,6.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069211397,[[2420.0,0.6827],[2419.9,10.46788],[2419.6,4.1110149],[2419.4,49.64367],[2419.2,2.06584]],[[2420.2,0.82604],[2420.4,0.7298],[2420.5,3.2078],[2420.6,2.06475],[2420.7,4.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069211699,[[2420.0,1.50877],[2419.9,9.6418],[2419.7,0.6977],[2419.6,1.4112],[2419.5,4.43314581]],[[2420.1,0.7298],[2420.2,0.82604],[2420.3,1.3413],[2420.5,3.2078],[2420.6,2.06475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069211899,[[2420.0,27.29147],[2419.9,9.6418],[2419.7,1.4112],[2419.5,6.49872581],[2418.8,8.63854845]],[[2420.1,0.7298],[2420.2,0.82604],[2420.5,3.2078],[2420.6,7.06005],[2421.7,53.3342306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069212199,[[2420.0,27.29147],[2419.9,9.6418],[2419.7,1.4112],[2419.5,6.49872581],[2418.8,8.63854845]],[[2420.1,0.7298],[2420.2,0.82604],[2420.5,3.2078],[2420.6,7.06005],[2420.7,1.3413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069212398,[[2420.0,27.29147],[2419.9,9.6418],[2419.7,1.4112],[2419.5,6.49872581],[2419.2,5.7554209]],[[2420.1,0.7298],[2420.2,0.82604],[2420.5,3.2078],[2420.6,7.06005],[2420.7,1.3413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069212602,[[2420.0,1.3804],[2419.9,4.03389],[2419.7,1.4112],[2419.5,4.1110149],[2419.2,7.8213009]],[[2420.1,1.55585],[2420.5,3.2078],[2420.6,13.49405],[2420.7,1.3413],[2420.9,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069212900,[[2420.0,26.4634],[2419.9,3.2078],[2419.8,7.26012],[2419.7,1.4112],[2419.4,53.7546849]],[[2420.1,1.55585],[2420.5,4.5491],[2420.6,13.49405],[2420.9,2.4699559],[2421.1,7.4219646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069213198,[[2420.0,1.3804],[2419.9,3.2078],[2419.8,0.82612],[2419.7,1.4112],[2419.4,53.7546849]],[[2420.1,1.55585],[2420.5,4.5491],[2420.6,13.49405],[2420.9,2.4699559],[2421.1,7.4219646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069213400,[[2420.0,25.7657],[2419.9,9.6418],[2419.7,1.4112],[2419.4,51.6890149],[2419.0,8.914]],[[2420.1,1.55585],[2420.4,2.0461],[2420.5,5.27263],[2420.6,13.49405],[2420.7,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069213599,[[2420.0,25.7657],[2419.9,9.6418],[2419.8,1.50654],[2419.7,1.4112],[2419.4,47.578]],[[2420.1,2.69515321],[2420.4,2.0461],[2420.5,5.27263],[2420.6,15.9640059],[2421.2,4.1165933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069214598,[[2419.8,0.6804],[2419.7,8.67136],[2419.6,3.2078],[2419.4,47.578],[2419.0,2.06605]],[[2420.1,1.86910321],[2420.2,3.2078],[2420.4,4.11101],[2420.6,15.9640059],[2420.9,7.4222946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069214797,[[2419.9,25.082],[2419.8,0.6804],[2419.7,8.67136],[2419.6,3.2078],[2419.5,0.7204]],[[2420.0,0.82608],[2420.1,0.7298],[2420.2,3.2078],[2420.4,4.11101],[2420.6,15.9640059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069215198,[[2419.9,25.082],[2419.8,0.6804],[2419.7,8.67136],[2419.6,3.2078],[2419.5,0.7204]],[[2420.0,0.82608],[2420.1,0.7298],[2420.2,3.2078],[2420.3,1.4604],[2420.4,2.76971]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069216302,[[2419.9,25.082],[2419.8,1.50655],[2419.7,7.8452],[2419.6,3.2078],[2419.5,0.7204]],[[2420.0,0.82608],[2420.1,0.7298],[2420.2,3.2078],[2420.3,1.4604],[2420.4,2.76971]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069216491,[[2419.9,25.082],[2419.8,0.6804],[2419.7,7.8452],[2419.6,3.2078],[2419.5,0.7204]],[[2420.1,1.55587],[2420.2,3.2078],[2420.3,1.4604],[2420.4,0.7048],[2420.8,2.06458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069216691,[[2419.9,25.082],[2419.8,1.50653],[2419.7,7.8452],[2419.6,3.2078],[2419.5,0.7204]],[[2420.0,0.82608],[2420.1,0.7298],[2420.2,3.2078],[2420.3,1.4604],[2420.4,0.7048]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069217295,[[2419.9,25.082],[2419.8,0.6804],[2419.7,8.67136],[2419.6,3.2078],[2419.5,0.7204]],[[2420.0,0.82608],[2420.1,0.7298],[2420.2,3.2078],[2420.3,1.4604],[2420.4,0.7048]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069217490,[[2419.9,25.082],[2419.8,1.50653],[2419.7,7.8452],[2419.6,3.2078],[2419.5,0.7204]],[[2420.0,0.82608],[2420.1,0.7298],[2420.2,3.2078],[2420.3,1.4604],[2420.4,0.7048]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069217695,[[2419.9,25.075],[2419.8,1.50653],[2419.7,7.8462],[2419.6,3.2078],[2419.5,0.7204]],[[2420.0,0.82608],[2420.1,0.7298],[2420.2,3.2078],[2420.3,1.4604],[2420.4,0.7048]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069217890,[[2419.9,25.075],[2419.8,1.50655],[2419.7,7.8462],[2419.6,3.2078],[2419.5,0.7204]],[[2420.0,0.82608],[2420.1,0.7298],[2420.2,8.2031],[2420.3,1.4604],[2420.4,0.7048]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069219502,[[2419.9,25.90111],[2419.8,0.6804],[2419.7,7.8462],[2419.6,3.2078],[2419.5,0.7204]],[[2420.1,1.55587],[2420.2,8.2031],[2420.3,1.4604],[2420.4,0.7048],[2420.8,2.06454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069219699,[[2420.0,0.82608],[2419.9,25.075],[2419.8,0.6804],[2419.7,7.8462],[2419.6,3.2078]],[[2420.1,1.55587],[2420.2,8.2031],[2420.3,1.4604],[2420.4,0.7048],[2420.8,2.06454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069219903,[[2420.0,1.53058],[2419.9,26.4195],[2419.8,0.6804],[2419.7,6.435],[2419.6,3.2078]],[[2420.2,9.02913],[2420.4,0.7048],[2420.6,9.87205],[2420.8,2.06454],[2421.0,3.2932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069220196,[[2420.0,0.7045],[2419.9,26.4195],[2419.8,0.6804],[2419.7,6.435],[2419.6,3.2078]],[[2420.2,8.2031],[2420.3,0.6695],[2420.5,6.435],[2420.6,1.3733],[2420.8,2.06454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069220403,[[2420.1,2.0073],[2420.0,1.53056],[2419.9,25.075],[2419.7,6.435],[2419.6,3.2078]],[[2420.2,4.03381],[2420.3,0.6695],[2420.5,6.435],[2420.6,1.3733],[2420.8,4.5344959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069220703,[[2420.1,2.0073],[2420.0,1.53056],[2419.9,25.075],[2419.7,6.435],[2419.6,3.2078]],[[2420.2,4.03381],[2420.3,0.6695],[2420.5,6.435],[2420.6,6.3686],[2420.8,4.5344959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069220905,[[2420.1,2.0073],[2420.0,1.53056],[2419.9,25.075],[2419.7,6.435],[2419.6,3.2078]],[[2420.2,3.2078],[2420.3,1.4955],[2420.5,6.435],[2420.6,6.3686],[2420.8,4.5344959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069221205,[[2420.1,2.0073],[2420.0,1.53056],[2419.9,25.075],[2419.7,6.435],[2419.6,3.2078]],[[2420.2,4.03381],[2420.3,0.6695],[2420.5,6.435],[2420.6,6.3686],[2420.8,4.5344959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069221506,[[2420.0,0.7045],[2419.9,25.90109],[2419.7,6.435],[2419.6,3.2078],[2419.2,2.39162665]],[[2420.1,0.82605],[2420.2,4.34613846],[2420.3,0.6695],[2420.5,6.435],[2420.6,6.3686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069221798,[[2420.0,0.7045],[2419.9,25.90109],[2419.8,0.6628],[2419.7,6.435],[2419.6,4.5523]],[[2420.2,4.03384],[2420.3,0.6695],[2420.5,6.435],[2420.6,6.3686],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069222005,[[2420.0,0.7045],[2419.9,25.90109],[2419.8,0.6628],[2419.7,7.7795],[2419.6,3.2078]],[[2420.2,4.03384],[2420.3,0.6695],[2420.5,7.8083],[2420.6,4.9953],[2421.5,5.7632306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069222403,[[2420.0,1.53058],[2419.9,25.075],[2419.8,0.6628],[2419.7,7.7795],[2419.6,3.2078]],[[2420.2,4.03384],[2420.3,0.6695],[2420.5,7.8083],[2420.6,4.9953],[2421.5,5.7632306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069222613,[[2420.0,0.7045],[2419.9,25.90109],[2419.8,0.6628],[2419.7,7.7795],[2419.6,3.2078]],[[2420.1,0.82605],[2420.2,3.2078],[2420.3,0.6695],[2420.5,7.8083],[2420.6,4.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069222804,[[2420.0,0.7045],[2419.9,25.90109],[2419.8,0.6628],[2419.7,7.7795],[2419.6,3.2078]],[[2420.1,0.82605],[2420.2,3.2078],[2420.3,0.6695],[2420.4,2.1228],[2420.5,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069223105,[[2420.0,0.7045],[2419.9,25.075],[2419.8,1.48893],[2419.7,7.7795],[2419.6,3.2078]],[[2420.1,0.82605],[2420.2,3.2078],[2420.3,0.6695],[2420.4,2.1228],[2420.5,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069223708,[[2420.0,0.7045],[2419.9,25.075],[2419.8,0.6628],[2419.7,8.60566],[2419.6,3.2078]],[[2420.1,0.82605],[2420.2,3.2078],[2420.3,0.6695],[2420.4,2.1228],[2420.5,8.49984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069223907,[[2420.0,0.7045],[2419.9,25.075],[2419.8,1.48894],[2419.7,7.7795],[2419.6,3.2078]],[[2420.1,0.82605],[2420.2,3.2078],[2420.3,0.6695],[2420.4,2.1228],[2420.5,8.49984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069224308,[[2419.9,25.075],[2419.8,1.48894],[2419.7,7.7795],[2419.6,3.2078],[2418.1,9.816]],[[2420.0,0.82608],[2420.2,3.2078],[2420.3,0.6695],[2420.4,2.1228],[2420.5,8.49984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069224514,[[2419.8,1.48894],[2419.7,8.4686],[2419.6,3.2078],[2418.1,9.816],[1429.0,1.36079831]],[[2419.9,0.82611],[2420.0,0.6927],[2420.2,4.6437],[2420.4,0.6869],[2420.5,8.49984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069224809,[[2419.7,0.6891],[2419.6,10.46899],[2419.1,2.06592],[2419.0,4.1110149],[2418.9,2.06614]],[[2419.8,0.82615],[2420.0,0.6927],[2420.2,6.70878],[2420.4,0.6869],[2420.5,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069225105,[[2419.7,26.58827],[2419.6,9.6428],[2419.5,0.6869],[2419.3,1.3417],[2419.2,2.06583]],[[2419.9,0.82613],[2420.0,0.6927],[2420.2,11.0787],[2420.4,2.75178],[2420.6,4.5347059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069225300,[[2419.7,26.58827],[2419.6,9.6428],[2419.5,2.0286],[2419.2,2.06583],[2418.7,12.6104209]],[[2419.9,0.82613],[2420.0,0.6927],[2420.1,4.9953],[2420.2,11.0787],[2420.4,2.75178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069225692,[[2419.8,0.82615],[2419.7,25.7621],[2419.6,9.6428],[2419.5,2.0286],[2419.2,2.06583]],[[2420.0,1.5188],[2420.1,4.9953],[2420.2,11.0787],[2420.4,2.75178],[3218.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069225893,[[2419.7,26.58826],[2419.6,9.6428],[2419.5,2.0286],[2419.2,2.06583],[1408.4,1.37894228]],[[2419.9,0.82612],[2420.0,0.6927],[2420.1,4.9953],[2420.2,11.0787],[2420.4,2.75178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069226306,[[2419.7,26.58826],[2419.6,9.6428],[2419.5,2.0286],[2419.2,2.06583],[2418.7,16.7429409]],[[2419.9,0.82612],[2420.0,0.6927],[2420.1,4.9953],[2420.2,11.0787],[2420.4,2.75178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069227207,[[2419.7,25.7621],[2419.6,9.6428],[2419.5,2.0286],[2419.2,2.06583],[2418.7,16.7429409]],[[2419.9,0.82612],[2420.0,0.6927],[2420.2,11.0787],[2420.4,2.75178],[3218.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069227404,[[2419.8,0.7014],[2419.7,26.58826],[2419.6,9.6428],[2419.5,1.3417],[2419.2,2.06583]],[[2419.9,0.82612],[2420.0,0.6927],[2420.2,11.0787],[2420.4,2.75178],[3218.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069227607,[[2419.8,0.7014],[2419.7,26.58826],[2419.6,9.6428],[2419.5,1.3417],[2419.2,2.06583]],[[2419.9,0.82612],[2420.0,0.6927],[2420.2,11.0787],[2420.3,4.9953],[2420.4,2.75178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069227809,[[2419.6,3.2078],[2419.1,2.06592],[2418.9,2.06614],[2418.7,12.6104209],[2418.6,47.59]],[[2420.0,0.6927],[2420.2,11.0787],[2420.3,7.06033],[2420.4,2.75178],[2420.6,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069228106,[[2419.7,25.91117],[2419.6,3.2078],[2419.3,1.3723],[2419.2,6.50692453],[2419.1,3.42202]],[[2419.9,0.82614],[2420.0,0.6927],[2420.2,9.6428],[2420.4,2.75178],[2420.6,4.5346559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069228306,[[2419.7,25.7864],[2419.6,3.2078],[2419.4,1.3561],[2419.3,0.6709],[2419.2,6.50692453]],[[2420.0,0.6927],[2420.2,9.6428],[2420.3,1.3344],[2420.4,2.75178],[2420.6,4.5346559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069228508,[[2419.7,26.61257],[2419.6,3.2078],[2419.4,1.3561],[2419.3,0.6709],[2419.2,6.50692453]],[[2419.9,0.82612],[2420.0,3.7593],[2420.2,9.6428],[2420.3,1.3344],[2420.4,2.75178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069228901,[[2419.7,25.7864],[2419.6,3.2078],[2419.4,1.3561],[2419.3,0.6709],[2419.2,6.50692453]],[[2419.9,0.82612],[2420.0,3.7593],[2420.2,9.6428],[2420.3,1.3344],[2420.4,2.75178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069228902,[[2419.7,25.7864],[2419.6,4.03399],[2419.4,1.3561],[2419.3,0.6709],[2419.2,6.50692453]],[[2419.9,0.82612],[2420.0,3.7593],[2420.2,9.6428],[2420.3,1.3344],[2420.4,2.75178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069229309,[[2419.7,26.61257],[2419.6,3.2078],[2419.4,1.3561],[2419.3,0.6709],[2419.2,6.50692453]],[[2419.9,0.82612],[2420.0,3.7593],[2420.2,9.6428],[2420.3,1.3344],[2420.4,2.75178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069229706,[[2419.7,25.7864],[2419.6,4.034],[2419.4,1.3561],[2419.3,0.6709],[2419.2,6.50692453]],[[2419.8,0.82615],[2420.0,3.7593],[2420.2,9.6428],[2420.3,1.3344],[2420.4,2.75178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069229902,[[2419.7,25.7864],[2419.6,4.034],[2419.4,1.3561],[2419.3,0.6709],[2419.2,6.50692453]],[[2419.8,0.82615],[2420.0,3.7593],[2420.2,9.6428],[2420.3,3.39941],[2420.4,2.75178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069230113,[[2419.7,26.61258],[2419.6,3.2078],[2419.4,1.3561],[2419.3,0.6709],[2419.2,6.50692453]],[[2419.9,0.82614],[2420.0,3.7593],[2420.2,9.6428],[2420.3,1.3344],[2420.4,2.75178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069230404,[[2419.7,26.61258],[2419.6,3.2078],[2419.4,1.3561],[2419.3,0.6709],[2419.2,6.50692453]],[[2419.9,0.82614],[2420.0,3.7593],[2420.2,11.0954],[2420.4,2.75178],[2421.3,6.16686212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069231608,[[2419.7,1.52758],[2419.6,3.2078],[2419.4,1.3561],[2419.3,0.6709],[2419.2,8.57275453]],[[2419.9,0.82614],[2420.0,3.7593],[2420.2,11.0954],[2420.4,2.75178],[2421.3,6.16686212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069231803,[[2419.8,25.90915],[2419.7,0.7014],[2419.6,3.2078],[2419.4,1.3561],[2419.3,0.6709]],[[2420.0,4.5854],[2420.2,11.0954],[2420.4,2.75178],[2421.3,6.16686212],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069232417,[[2419.8,25.90915],[2419.7,0.7014],[2419.6,3.2078],[2419.4,1.3561],[2419.3,0.6709]],[[2419.9,0.82611],[2420.0,3.7593],[2420.2,11.0954],[2420.4,2.75178],[2421.3,6.16686212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069232913,[[2419.8,25.083],[2419.7,1.52756],[2419.6,3.2078],[2419.4,1.3561],[2419.3,0.6709]],[[2419.9,1.96532251],[2420.0,3.7593],[2420.2,11.0954],[2420.4,5.2217359],[2420.7,3.2932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069233101,[[2419.8,25.90915],[2419.7,0.7014],[2419.5,6.436],[2419.4,1.3561],[2419.3,2.73664]],[[2419.9,1.13921251],[2420.0,3.7593],[2420.2,1.4526],[2420.4,3.1568559],[2420.7,3.2932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069233302,[[2419.9,0.82611],[2419.8,25.083],[2419.7,3.9092],[2419.6,2.0655],[2419.5,6.436]],[[2420.0,6.2744],[2420.2,0.82602],[2420.5,6.436],[2420.6,2.4699559],[2420.9,3.2932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069233611,[[2419.9,1.53951],[2419.8,26.5313],[2419.7,3.9092],[2419.5,8.50157],[2419.4,2.06566]],[[2420.0,3.2078],[2420.2,0.82602],[2420.5,7.1138],[2420.6,7.4652559],[2420.7,4.22048]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069233913,[[2419.9,2.98781],[2419.8,25.083],[2419.7,3.9092],[2419.5,8.50157],[2419.4,2.06566]],[[2420.0,3.2078],[2420.2,0.82602],[2420.5,7.1138],[2420.6,7.4652559],[2420.7,4.22048]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069234204,[[2419.9,2.98781],[2419.8,25.083],[2419.7,3.9092],[2419.5,6.436],[2419.4,2.06566]],[[2420.0,4.34685254],[2420.1,0.82605],[2420.5,9.5837559],[2420.6,6.4607],[2420.7,2.75508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069234408,[[2419.9,2.98781],[2419.8,25.083],[2419.7,3.9092],[2419.5,6.436],[2419.4,2.06566]],[[2420.0,4.34685254],[2420.1,0.82605],[2420.5,9.5837559],[2420.6,8.52546],[2420.7,2.75508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069234609,[[2419.9,2.1617],[2419.8,25.90913],[2419.7,3.9092],[2419.5,6.436],[2419.4,2.06566]],[[2420.0,5.17293254],[2420.5,11.6485859],[2420.6,6.4607],[2420.7,2.75508],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069234810,[[2419.9,2.1617],[2419.8,25.90913],[2419.7,3.9092],[2419.5,6.436],[2419.4,2.06566]],[[2420.0,5.17293254],[2420.5,13.0572859],[2420.6,4.9953],[2420.7,2.75508],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069235014,[[2419.9,0.7134],[2419.7,3.9092],[2419.0,6.1770049],[2418.9,0.33235713],[2418.1,13.94949]],[[2420.0,5.17293254],[2420.3,2.06499],[2420.5,13.0572859],[2420.6,4.9953],[2420.7,0.6904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069235209,[[2419.7,1.52757],[2419.5,6.436],[2419.4,3.2078],[2419.3,1.3309],[2419.0,6.1770049]],[[2419.9,0.82612],[2420.0,4.34685254],[2420.3,2.06499],[2420.4,1.4087],[2420.5,11.6485859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069235509,[[2419.7,0.7014],[2419.6,0.8262],[2419.5,6.436],[2419.4,3.2078],[2419.3,2.0243]],[[2419.8,0.82615],[2419.9,0.6964],[2420.0,3.2078],[2420.2,7.1252],[2420.3,2.06499]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069235709,[[2419.7,0.7014],[2419.6,0.8262],[2419.5,6.436],[2419.4,4.5387],[2419.3,0.6934]],[[2419.8,0.82615],[2419.9,0.6964],[2420.0,3.2078],[2420.2,7.1252],[2420.3,2.06499]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069236112,[[2419.7,25.8084],[2419.6,0.8262],[2419.5,6.436],[2419.4,4.5387],[2419.3,0.6934]],[[2419.8,0.82615],[2419.9,0.6964],[2420.0,3.2078],[2420.2,7.1252],[2420.3,2.06499]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069236811,[[2419.7,25.8084],[2419.5,6.436],[2419.4,4.5387],[2419.3,0.6934]],[[2419.8,0.82615],[2419.9,0.6964],[2420.0,3.2078],[2420.2,7.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069236812,[[2419.7,0.7014],[2419.5,6.436],[2419.4,4.5387],[2419.3,0.6934],[2419.2,0.07192453]],[[2419.8,0.82615],[2419.9,0.6964],[2420.0,3.2078],[2420.1,2.06514],[2420.2,7.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069237012,[[2419.7,25.8084],[2419.5,7.26222],[2419.4,4.5387],[2419.3,0.6934],[2419.2,0.07192453]],[[2419.8,0.82615],[2419.9,0.6964],[2420.0,3.2078],[2420.1,3.47384],[2420.2,5.7165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069237201,[[2419.7,25.8084],[2419.6,0.82621],[2419.5,6.436],[2419.4,4.5387],[2419.3,0.6934]],[[2419.8,1.96544543],[2419.9,0.6964],[2420.0,3.2078],[2420.1,3.47384],[2420.2,5.7165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069237407,[[2419.7,25.8084],[2419.6,0.82621],[2419.5,6.436],[2419.4,4.5387],[2419.3,0.6934]],[[2419.8,1.13929543],[2419.9,1.52254],[2420.0,3.2078],[2420.1,1.4087],[2420.2,5.7165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069237714,[[2419.7,25.8084],[2419.6,0.82621],[2419.5,6.436],[2419.4,4.5387],[2419.3,0.6934]],[[2419.8,0.82615],[2419.9,0.6964],[2420.0,3.2078],[2420.1,1.4087],[2420.2,5.7165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069238913,[[2419.7,25.8084],[2419.6,0.82621],[2419.5,6.436],[2419.4,4.5387],[2419.3,0.6934]],[[2419.8,0.82615],[2419.9,0.6964],[2420.0,3.2078],[2420.1,1.4087],[2420.2,12.1525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069240113,[[2419.7,25.8084],[2419.6,0.82621],[2419.5,6.436],[2419.4,4.5387],[2419.3,0.6934]],[[2419.8,1.96577874],[2419.9,0.6964],[2420.0,3.2078],[2420.1,1.4087],[2420.2,12.1525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069241611,[[2419.7,25.107],[2419.5,7.26223],[2419.4,4.5387],[2419.3,0.6934],[2418.8,2.0662]],[[2419.8,1.96577874],[2419.9,0.6964],[2420.0,3.2078],[2420.1,1.4087],[2420.2,14.21757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069241918,[[2419.7,25.107],[2419.5,7.97323],[2419.4,4.5387],[2419.3,0.6934],[2418.8,2.0662]],[[2419.8,1.96577874],[2419.9,0.6964],[2420.0,3.2078],[2420.1,1.4087],[2420.2,14.21757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069242117,[[2419.5,1.53723],[2419.4,4.5387],[2419.3,0.6934],[2418.8,2.0662],[1408.4,1.37894228]],[[2419.7,0.82621],[2419.8,1.13962874],[2419.9,0.6964],[2420.0,3.2078],[2420.1,1.4087]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069242320,[[2419.6,25.095],[2419.5,0.711],[2419.4,11.80096],[2419.3,0.6934],[2418.8,6.1772149]],[[2419.7,0.82621],[2419.9,0.6964],[2420.0,3.2078],[2420.1,3.47387],[2420.2,14.6224559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069242615,[[2419.6,25.095],[2419.5,1.53723],[2419.4,10.9747],[2419.3,0.6934],[2418.8,6.1772149]],[[2419.7,0.82621],[2419.8,1.14009254],[2419.9,0.6964],[2420.0,3.2078],[2420.1,3.47387]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069242812,[[2419.6,25.095],[2419.5,1.53723],[2419.4,10.9747],[2419.3,0.6934],[2418.8,6.1772149]],[[2419.7,1.96630254],[2419.9,0.6964],[2420.0,4.6188],[2420.1,2.06517],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069243315,[[2419.6,25.102],[2419.4,3.2078],[2419.3,0.6934],[2419.2,6.50892453],[2418.8,6.1772149]],[[2419.7,1.14009254],[2419.9,0.6964],[2420.0,6.68405],[2420.5,7.4229046],[2421.4,41.28034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069243515,[[2419.6,25.102],[2419.4,4.03407],[2419.3,0.6934],[2419.2,6.50892453],[2419.1,1.3886]],[[2419.7,1.96627254],[2419.9,0.6964],[2420.0,6.68405],[2420.2,9.6271559],[2420.5,7.4229046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069243707,[[2419.6,25.102],[2419.4,4.74507],[2419.3,0.6934],[2419.2,6.50892453],[2419.1,1.3886]],[[2419.7,1.96627254],[2419.9,7.1027],[2420.0,5.27305],[2420.2,9.6271559],[2420.5,7.4229046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069243913,[[2419.4,3.9188],[2419.3,1.51969],[2419.2,6.50892453],[2419.1,1.3886],[2418.8,6.5134276]],[[2419.9,7.1027],[2420.0,5.27305],[2420.2,7.1572],[2420.3,4.5349359],[2420.5,4.12963]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069244108,[[2419.5,25.102],[2419.4,4.74507],[2419.3,0.6934],[2419.2,6.50892453],[2419.1,1.3886]],[[2419.6,1.49331],[2419.8,1.14034274],[2419.9,6.4063],[2420.0,5.27305],[2420.2,7.1572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069244310,[[2419.5,25.102],[2419.4,4.74507],[2419.3,0.6934],[2419.2,6.50892453],[2419.1,1.3886]],[[2419.6,1.49331],[2419.9,6.4063],[2420.0,5.27305],[2420.2,7.1572],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069244510,[[2419.5,25.92825],[2419.4,3.9188],[2419.3,0.6934],[2419.2,6.50892453],[2419.1,1.3886]],[[2419.6,1.14036666],[2419.7,0.8262],[2419.9,6.4063],[2420.0,3.2078],[2420.1,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069244710,[[2419.5,27.30395],[2419.4,3.9188],[2419.3,0.6934],[2419.2,6.50892453],[2418.7,4.1110149]],[[2419.6,1.14036666],[2419.7,0.8262],[2419.8,0.6671],[2419.9,4.9953],[2420.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069245719,[[2419.5,26.4777],[2419.4,4.74506],[2419.3,0.6934],[2419.2,6.50892453],[2418.7,4.1110149]],[[2419.6,1.96657666],[2419.8,0.6671],[2419.9,4.9953],[2420.0,3.2078],[2420.1,4.5351259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069245919,[[2419.5,26.4777],[2419.4,4.74506],[2419.3,0.6934],[2419.2,6.50892453],[2418.7,4.1110149]],[[2419.6,1.96657666],[2419.8,0.6671],[2419.9,4.9953],[2420.0,3.2078],[2420.1,5.9882259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069247216,[[2419.5,26.4777],[2419.4,4.74506],[2419.3,0.6934],[2419.2,6.50892453],[2418.7,4.1110149]],[[2419.6,1.96657666],[2419.8,0.6671],[2419.9,4.9953],[2420.0,3.2078],[2420.1,3.51827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069247419,[[2419.5,25.102],[2419.4,4.74506],[2419.3,7.1304],[2419.2,0.07192453],[2419.1,1.4552]],[[2419.6,1.96657666],[2419.8,0.6671],[2419.9,4.9953],[2420.0,4.6744],[2420.1,2.06517]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069248029,[[2419.5,25.102],[2419.4,3.9188],[2419.3,7.9567],[2419.2,0.07192453],[2419.1,1.4552]],[[2419.6,1.96657666],[2419.8,0.6671],[2419.9,4.9953],[2420.0,4.6744],[2420.1,2.06517]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069248324,[[2419.5,25.102],[2419.4,4.74508],[2419.3,7.1304],[2419.2,0.07192453],[2419.1,1.4552]],[[2419.6,1.96657666],[2419.8,0.6671],[2419.9,4.9953],[2420.0,4.6744],[2420.1,2.06517]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069248622,[[2419.5,25.92824],[2419.4,3.9188],[2419.3,7.1304],[2419.2,0.07192453],[2419.1,1.4552]],[[2419.6,1.14036666],[2419.7,0.8262],[2419.8,0.6671],[2419.9,4.9953],[2420.0,4.6744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069248822,[[2419.5,25.92824],[2419.4,3.9188],[2419.3,7.1304],[2419.2,0.07192453],[2419.1,1.4552]],[[2419.7,0.8262],[2419.8,0.6671],[2419.9,4.9953],[2420.0,4.6744],[2420.4,2.06487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069249321,[[2419.5,25.102],[2419.4,3.9188],[2419.3,7.1304],[2419.2,0.07192453],[2419.1,3.52111]],[[2419.8,0.6671],[2419.9,4.9953],[2420.0,4.6744],[2420.4,2.06487],[2424.5,26.346197]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069249521,[[2419.5,27.38343],[2419.4,3.9188],[2419.3,7.1304],[2419.2,0.07192453],[2418.8,6.5134376]],[[2419.7,1.9662223],[2419.8,0.6671],[2419.9,4.9953],[2420.0,4.6744],[2420.4,2.06487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069249824,[[2419.5,27.38343],[2419.4,3.9188],[2419.3,7.1304],[2419.2,0.07192453],[2418.8,6.5134376]],[[2419.6,0.82621],[2419.8,0.6671],[2419.9,4.9953],[2420.0,4.6744],[2420.4,2.06487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069250225,[[2419.5,27.38343],[2419.4,3.9188],[2419.3,7.1304],[2419.2,0.07192453],[2418.8,6.5134376]],[[2419.7,0.82619],[2419.8,0.6671],[2419.9,4.9953],[2420.0,4.6744],[2420.4,2.06487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069251822,[[2419.6,0.82621],[2419.5,26.5572],[2419.4,3.9188],[2419.3,7.1304],[2419.2,0.07192453]],[[2419.8,1.49327],[2419.9,4.9953],[2420.0,4.6744],[2420.4,2.06487],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069252027,[[2419.7,0.6953],[2419.6,1.3889],[2419.5,25.102],[2419.4,3.9188],[2419.3,6.437]],[[2419.8,0.82617],[2419.9,4.9953],[2420.0,3.2078],[2420.3,2.06499],[2420.5,5.3580546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069252228,[[2419.7,1.4008],[2419.6,2.21509],[2419.5,25.102],[2419.4,3.2078],[2419.3,6.437]],[[2419.8,1.96627781],[2419.9,4.9953],[2420.0,3.9194],[2420.3,2.06499],[2420.4,1.4476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069253129,[[2419.7,1.4008],[2419.6,2.21509],[2419.5,25.102],[2419.4,3.2078],[2419.3,6.437]],[[2419.8,1.96627781],[2419.9,4.9953],[2420.0,3.9194],[2420.3,2.06499],[2420.4,4.7408746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069253329,[[2419.7,1.4008],[2419.6,2.21509],[2419.5,25.102],[2419.4,3.2078],[2419.3,6.437]],[[2419.8,1.96627781],[2419.9,4.9953],[2420.0,3.9194],[2420.3,3.45159],[2420.4,3.2932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069253826,[[2419.7,2.22698],[2419.6,1.3889],[2419.5,25.102],[2419.4,3.2078],[2419.3,6.437]],[[2419.8,1.96627781],[2419.9,4.9953],[2420.0,3.9194],[2420.2,11.0137559],[2420.3,2.06499]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069254128,[[2419.7,2.22698],[2419.6,1.3889],[2419.5,25.102],[2419.4,3.2078],[2419.3,6.437]],[[2419.8,1.14010781],[2419.9,4.9953],[2420.0,3.9194],[2420.2,11.0137559],[2420.7,4.1165933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069254428,[[2419.7,2.22698],[2419.6,1.3889],[2419.5,25.102],[2419.4,5.27345],[2419.3,6.437]],[[2419.8,1.14010781],[2420.0,3.9194],[2420.2,6.436],[2420.3,2.4699559],[2420.6,3.2932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069254624,[[2419.7,2.22698],[2419.6,1.3889],[2419.5,25.102],[2419.4,5.27345],[2419.3,6.437]],[[2419.8,1.14010781],[2420.0,3.2078],[2420.1,0.82606],[2420.2,6.436],[2420.3,8.1779559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069254827,[[2419.7,5.43478],[2419.6,1.3889],[2419.5,25.102],[2419.4,2.06565],[2419.3,6.437]],[[2419.8,1.14010781],[2420.0,3.2078],[2420.1,0.82606],[2420.2,6.436],[2420.3,8.1779559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069255028,[[2419.9,0.82611],[2419.7,4.6086],[2419.6,1.3889],[2419.5,25.102],[2419.4,2.06565]],[[2420.0,3.2078],[2420.1,0.82606],[2420.2,6.436],[2420.3,5.708],[2420.4,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069255330,[[2419.9,25.91311],[2419.7,4.6086],[2419.6,7.8259],[2419.4,2.06565],[2418.1,9.816]],[[2420.0,4.34805132],[2420.1,0.82606],[2420.2,6.436],[2420.3,5.708],[2420.4,2.4699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069255832,[[2419.9,25.91311],[2419.7,5.9973],[2419.6,8.50252],[2419.4,2.06565],[2419.2,0.07192453]],[[2420.0,1.14025132],[2420.3,3.2078],[2420.5,2.4699559],[2420.7,9.7302746],[2420.8,49.65456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069256129,[[2419.9,32.35011],[2419.8,1.3887],[2419.7,4.6086],[2419.6,2.06552],[2419.4,2.06565]],[[2420.0,1.14025132],[2420.3,3.2078],[2420.4,0.82595],[2420.5,8.1779559],[2420.7,9.7302746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069256432,[[2419.9,32.35011],[2419.8,1.3887],[2419.7,4.6086],[2419.6,2.06552],[2419.4,2.06565]],[[2420.0,1.14025132],[2420.3,4.03378],[2420.5,8.1779559],[2420.7,6.437],[2420.8,54.3344346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069256726,[[2420.0,0.82604],[2419.9,31.524],[2419.8,1.3887],[2419.7,4.6086],[2419.6,2.06552]],[[2420.3,4.03378],[2420.5,5.708],[2420.7,10.3390559],[2420.8,49.65456],[2420.9,3.2932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069256933,[[2420.1,1.53684],[2420.0,2.0714],[2419.9,31.524],[2419.7,3.2078],[2419.6,2.06552]],[[2420.2,1.14020918],[2420.3,4.03378],[2420.5,5.708],[2420.7,10.3390559],[2420.8,49.65456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069257226,[[2420.1,0.7108],[2420.0,2.0714],[2419.7,3.2078],[2419.0,16.7423709],[2418.5,13.96586229]],[[2420.2,1.14020918],[2420.3,3.2078],[2420.5,5.708],[2420.7,10.3390559],[2420.8,49.65456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069257433,[[2420.1,25.8108],[2420.0,8.5084],[2419.7,3.2078],[2419.5,2.06556],[2419.2,4.18293943]],[[2420.2,1.96621918],[2420.3,3.2078],[2420.5,5.708],[2420.6,4.5900559],[2420.7,8.50168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069257632,[[2420.1,25.8108],[2420.0,9.33444],[2419.7,3.2078],[2419.5,2.06556],[2419.3,4.1110149]],[[2420.2,1.14020918],[2420.3,4.03379],[2420.5,5.708],[2420.6,2.1201],[2420.7,10.9716359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069257833,[[2420.1,26.63684],[2420.0,8.5084],[2419.7,3.2078],[2419.5,2.06556],[2419.3,4.1110149]],[[2420.2,1.14020918],[2420.3,4.03379],[2420.5,5.708],[2420.6,2.1201],[2420.7,10.9716359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069258131,[[2420.1,25.8108],[2420.0,9.33445],[2419.7,3.2078],[2419.5,2.06556],[2419.3,4.1110149]],[[2420.2,1.14020918],[2420.3,4.03379],[2420.5,5.708],[2420.6,2.1201],[2420.7,10.9716359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069258627,[[2420.1,26.63683],[2420.0,8.5084],[2419.7,3.2078],[2419.5,2.06556],[2419.3,4.1110149]],[[2420.3,4.03379],[2420.5,5.708],[2420.6,2.1201],[2420.7,8.50168],[2424.7,9.70028932]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069258830,[[2420.1,26.63683],[2420.0,8.5084],[2419.7,3.2078],[2419.5,2.06556],[2419.0,10.98695]],[[2420.3,4.03379],[2420.5,5.708],[2420.6,2.1201],[2420.7,8.50168],[2424.7,9.70028932]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069259232,[[2420.2,25.093],[2420.1,1.53683],[2420.0,2.0714],[2419.9,6.437],[2419.7,3.2078]],[[2420.3,4.03379],[2420.5,5.708],[2420.6,2.1201],[2420.7,8.50168],[2424.7,9.70028932]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069259533,[[2420.2,25.093],[2420.1,1.53683],[2420.0,2.0714],[2419.9,6.437],[2419.7,3.2078]],[[2420.3,4.03379],[2420.5,6.3751],[2420.6,0.688],[2420.7,8.50168],[2424.7,9.70028932]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069259721,[[2420.2,25.093],[2420.1,0.7108],[2420.0,2.89745],[2419.9,6.437],[2419.7,3.2078]],[[2420.3,4.03379],[2420.5,6.3751],[2420.6,0.688],[2420.7,8.50168],[2420.9,2.06443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069259921,[[2420.1,0.7108],[2420.0,2.89745],[2419.9,6.437],[2419.7,3.2078],[1325.7,1.45151819]],[[2420.2,0.82601],[2420.3,3.2078],[2420.5,6.3751],[2420.6,0.688],[2420.7,8.50168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069260131,[[2420.1,25.8038],[2420.0,1.49655],[2419.9,6.437],[2419.7,3.2078],[2413.2,49.298]],[[2420.2,0.82601],[2420.3,3.2078],[2420.5,6.3751],[2420.6,0.688],[2420.7,8.50168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069260336,[[2420.1,25.094],[2419.9,7.26309],[2419.7,3.2078],[2419.6,1.3779],[2419.1,2.06588]],[[2420.2,0.82601],[2420.3,3.2078],[2420.5,6.3751],[2420.6,2.75275],[2420.7,8.50168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069260641,[[2420.1,25.094],[2419.9,7.26309],[2419.8,0.7306],[2419.7,3.2078],[2419.6,2.0454]],[[2420.2,0.82601],[2420.3,3.2078],[2420.4,1.3798],[2420.5,4.9953],[2420.6,2.75275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069264142,[[2419.8,7.99772],[2419.7,3.2078],[2419.6,2.0454],[2418.9,6.855],[1119.0,1.63295797]],[[2420.0,0.82607],[2420.3,3.2078],[2420.4,1.3798],[2420.5,7.06012],[2420.6,0.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069264344,[[2419.9,25.091],[2419.8,7.99772],[2419.7,3.2078],[2419.6,2.0454],[2418.9,6.855]],[[2420.0,0.82607],[2420.2,1.44],[2420.3,3.2078],[2420.5,7.06012],[2420.6,0.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069264538,[[2419.9,0.82611],[2419.8,0.7306],[2419.7,3.2078],[2419.6,2.0454],[2418.9,6.855]],[[2420.0,0.82607],[2420.2,1.44],[2420.3,3.2078],[2420.5,7.06012],[2420.6,0.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069264844,[[2419.9,25.087],[2419.8,7.99772],[2419.7,3.2078],[2419.6,2.0454],[2418.9,6.855]],[[2420.0,0.82607],[2420.2,1.44],[2420.3,3.2078],[2420.5,7.06012],[2420.6,0.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069265750,[[2419.8,1.55674],[2419.7,6.441],[2419.6,2.0454],[2419.4,3.2078],[2419.3,2.06577]],[[2419.9,0.82611],[2420.2,1.44],[2420.3,3.2078],[2420.5,7.06012],[2420.6,0.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069266050,[[2419.8,26.64274],[2419.7,6.441],[2419.6,2.0454],[2419.4,3.2078],[2419.3,2.06577]],[[2420.0,0.8261],[2420.2,1.44],[2420.3,3.2078],[2420.5,7.06012],[2420.6,0.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069266346,[[2419.8,25.8166],[2419.7,7.26715],[2419.6,2.0454],[2419.4,3.2078],[2419.3,2.06577]],[[2419.9,0.82611],[2420.2,1.44],[2420.3,3.2078],[2420.5,7.06012],[2420.6,0.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069266746,[[2419.8,25.8166],[2419.7,7.26715],[2419.6,2.0454],[2419.4,3.2078],[2419.3,2.06577]],[[2419.9,0.82611],[2420.2,1.44],[2420.3,3.2078],[2420.5,7.06012],[2420.6,3.1602082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069267245,[[2419.8,26.64274],[2419.7,6.441],[2419.6,2.0454],[2419.4,3.2078],[2419.3,2.06577]],[[2419.9,0.82611],[2420.2,1.44],[2420.3,3.2078],[2420.5,7.06012],[2420.6,3.1602082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069267749,[[2419.8,26.64274],[2419.7,6.441],[2419.6,2.0454],[2419.4,3.2078],[2419.3,2.06577]],[[2420.0,0.8261],[2420.2,1.44],[2420.3,3.2078],[2420.5,7.06012],[2420.6,3.1602082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069268450,[[2419.8,1.55674],[2419.6,2.0454],[2419.4,3.2078],[2419.3,2.06577],[1449.7,1.34265433]],[[2420.2,1.44],[2420.3,3.2078],[2420.5,7.06012],[2420.6,3.1602082],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069268650,[[2419.9,25.077],[2419.8,1.55674],[2419.7,6.441],[2419.6,2.0454],[2419.4,3.2078]],[[2420.0,0.82611],[2420.1,1.13561523],[2420.2,1.44],[2420.3,3.2078],[2420.5,7.06012]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069268852,[[2419.9,25.077],[2419.8,1.55674],[2419.7,6.441],[2419.6,2.0454],[2419.4,3.2078]],[[2420.0,0.82611],[2420.2,1.44],[2420.3,3.2078],[2420.5,7.06012],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069269549,[[2419.9,25.077],[2419.8,1.55674],[2419.7,6.441],[2419.6,2.0454],[2419.4,3.2078]],[[2420.0,0.82611],[2420.2,1.44],[2420.3,3.2078],[2420.5,7.06012],[2424.9,26.37022081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069270352,[[2419.9,25.077],[2419.8,0.7306],[2419.7,7.26716],[2419.6,2.0454],[2419.4,3.2078]],[[2420.0,0.82611],[2420.2,1.44],[2420.3,3.2078],[2420.5,7.06012],[2424.9,26.37022081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069270552,[[2419.9,25.077],[2419.8,0.7306],[2419.7,7.26716],[2419.6,2.0454],[2419.4,3.2078]],[[2420.0,0.82611],[2420.1,0.6873],[2420.2,1.44],[2420.3,3.2078],[2420.5,7.06012]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069270953,[[2419.8,1.55674],[2419.6,2.0454],[2419.4,3.2078],[2417.9,41.3392],[2417.4,297.457]],[[2419.9,0.82611],[2420.1,0.6873],[2420.2,1.44],[2420.3,3.2078],[2420.4,6.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069271155,[[2419.8,25.8006],[2419.7,0.82615],[2419.6,8.4864],[2419.4,3.2078],[2417.9,41.3392]],[[2419.9,0.82611],[2420.1,0.6873],[2420.2,1.44],[2420.3,3.2078],[2420.4,6.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069271354,[[2419.8,25.8006],[2419.7,0.82615],[2419.6,8.4864],[2419.4,3.2078],[2417.9,41.3392]],[[2419.9,0.82611],[2420.1,0.6873],[2420.2,1.44],[2420.3,3.2078],[2420.4,8.5059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069271554,[[2419.8,26.62673],[2419.6,8.4864],[2419.4,3.2078],[2418.9,4.11374871],[2417.9,41.3392]],[[2420.0,0.8261],[2420.1,0.6873],[2420.2,1.44],[2420.3,3.2078],[2420.4,8.5059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069271755,[[2419.8,26.62673],[2419.6,8.4864],[2419.4,3.2078],[2418.9,4.11374871],[2418.8,4.4685427]],[[2420.0,0.8261],[2420.1,0.6873],[2420.2,6.4353],[2420.3,3.2078],[2420.4,8.5059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069272353,[[2419.8,26.62673],[2419.6,8.4864],[2419.4,3.2078],[2418.9,4.11374871],[2418.8,4.4685427]],[[2419.9,0.82611],[2420.1,0.6873],[2420.2,6.4353],[2420.3,3.2078],[2420.4,8.5059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069273355,[[2419.8,25.8006],[2419.7,0.82615],[2419.6,8.4864],[2419.4,3.2078],[2418.9,4.11374871]],[[2419.9,0.82611],[2420.1,0.6873],[2420.2,6.4353],[2420.3,3.2078],[2420.4,8.5059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069273757,[[2419.8,25.8006],[2419.7,0.82615],[2419.6,8.4864],[2418.9,4.11374871]],[[2419.9,0.82611],[2420.1,0.6873],[2420.2,6.4353],[2420.3,3.2078],[2420.4,8.5059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069273758,[[2419.8,25.8006],[2419.7,0.82615],[2419.6,8.4864],[2419.5,3.2078],[2418.9,4.11374871]],[[2419.9,0.82611],[2420.1,3.8951],[2420.2,6.4353],[2420.4,8.5059],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069274356,[[2419.8,25.8006],[2419.6,8.4864],[2419.5,3.2078],[2419.4,2.06565],[2418.9,4.11374871]],[[2420.1,3.8951],[2420.2,6.4353],[2420.4,6.441],[2420.7,5.3608776],[2421.8,0.01563426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069274557,[[2419.9,0.8261],[2419.8,25.8006],[2419.6,8.4864],[2419.5,3.2078],[2419.4,2.06565]],[[2420.0,1.96177995],[2420.1,3.8951],[2420.2,6.4353],[2420.4,6.441],[2420.7,5.3608776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069275150,[[2419.9,0.8261],[2419.8,25.8006],[2419.6,8.4864],[2419.5,3.2078],[2419.4,2.06565]],[[2420.0,1.13570995],[2420.1,3.8951],[2420.2,6.4353],[2420.4,6.441],[2420.5,2.4722082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069275359,[[2419.9,2.2716],[2419.8,25.8006],[2419.6,7.1085],[2419.5,5.27334],[2419.4,2.06565]],[[2420.0,1.13570995],[2420.1,3.2078],[2420.2,4.9953],[2420.4,6.441],[2420.5,2.4722082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069275559,[[2419.9,2.2716],[2419.8,25.8006],[2419.6,7.1085],[2419.5,5.27334],[2419.4,2.06565]],[[2420.0,1.13570995],[2420.1,3.2078],[2420.3,0.6712],[2420.5,8.9132082],[2420.6,4.15142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069275856,[[2419.9,2.2716],[2419.8,25.8006],[2419.6,7.1085],[2419.5,5.27334],[2419.4,2.06565]],[[2420.0,1.13570995],[2420.1,3.2078],[2420.2,0.82603],[2420.3,0.6712],[2420.5,12.1032082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069276259,[[2419.9,8.7126],[2419.8,25.8006],[2419.6,0.6675],[2419.5,5.27334],[2419.4,2.06565]],[[2420.0,1.13570995],[2420.1,3.2078],[2420.2,0.82603],[2420.3,0.6712],[2420.5,5.6622082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069276759,[[2419.9,8.7126],[2419.8,25.8006],[2419.6,0.6675],[2419.5,5.27334],[2419.4,2.06565]],[[2420.0,1.13570995],[2420.1,4.03385],[2420.3,0.6712],[2420.5,5.6622082],[2432.3,65.82538801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069277157,[[2419.9,8.7126],[2419.8,25.8006],[2419.6,0.6675],[2419.5,5.27334],[2419.4,2.06565]],[[2420.0,1.13570995],[2420.1,4.03385],[2420.3,0.6712],[2420.5,5.6622082],[2420.7,5.3608776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069277357,[[2419.9,8.7126],[2419.8,25.8006],[2419.6,0.6675],[2419.5,5.27334],[2419.4,2.06565]],[[2420.0,1.13570995],[2420.1,4.03385],[2420.3,0.6712],[2420.5,5.6622082],[2420.7,2.0646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069280656,[[2419.9,8.7126],[2419.8,25.8006],[2419.6,2.73297],[2419.5,5.27334],[1459.2,9.968]],[[2420.0,1.13570995],[2420.1,3.2078],[2420.3,0.6712],[2420.5,5.6622082],[2420.6,8.5277]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069280845,[[2419.9,8.7126],[2419.8,25.8006],[2419.6,2.73297],[2419.5,5.27334],[2414.9,327.204]],[[2420.0,1.13570995],[2420.1,3.2078],[2420.2,0.82602],[2420.3,0.6712],[2420.5,5.6622082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069281049,[[2419.9,8.7126],[2419.8,25.8006],[2419.6,0.6675],[2419.5,5.27334],[2419.3,2.06576]],[[2420.0,1.13570995],[2420.1,4.03384],[2420.3,0.6712],[2420.5,5.6622082],[2421.4,25.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069281251,[[2419.9,8.7126],[2419.8,25.8006],[2419.6,0.6675],[2419.5,5.27334],[2419.3,2.06576]],[[2420.0,1.13570995],[2420.1,4.03384],[2420.3,0.6712],[2420.5,2.4722082],[2421.4,25.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069281446,[[2419.9,8.7126],[2419.8,25.8006],[2419.6,0.6675],[2419.5,5.27334],[2419.3,2.06576]],[[2420.0,1.13570995],[2420.1,3.2078],[2420.2,0.82602],[2420.3,0.6712],[2420.5,2.4722082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069282656,[[2419.9,8.7126],[2419.8,25.8006],[2419.6,0.6675],[2419.5,5.27334]],[[2420.0,1.13570995],[2420.1,3.2078],[2420.2,0.82602],[2420.3,0.6712],[2420.5,2.4722082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069282657,[[2419.9,8.7126],[2419.8,25.8006],[2419.6,2.73299],[2419.5,5.27334],[2417.1,16.45499487]],[[2420.0,1.13570995],[2420.1,3.2078],[2420.2,0.82603],[2420.3,0.6712],[2420.5,2.4722082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069283462,[[2419.9,8.7126],[2419.8,25.8006],[2419.6,2.73299],[2419.5,5.27334],[2418.1,10.69574666]],[[2420.0,1.13570995],[2420.1,3.2078],[2420.2,0.82603],[2420.3,0.6712],[2420.5,2.4722082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069284062,[[2419.9,8.7126],[2419.8,25.8006],[2419.6,2.73299],[2419.5,5.27334],[2419.2,4.20358453]],[[2420.0,1.13570995],[2420.1,3.2078],[2420.3,0.6712],[2420.5,2.4722082],[2420.7,4.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069284360,[[2419.9,8.7126],[2419.8,25.8006],[2419.6,0.6675],[2419.5,5.27334],[2419.3,2.06577]],[[2420.0,1.13570995],[2420.1,3.2078],[2420.3,0.6712],[2420.5,2.4722082],[2420.6,10.59243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069284559,[[2419.9,8.7126],[2419.8,25.8006],[2419.6,0.6675],[2419.5,5.27334],[2419.3,2.06577]],[[2420.0,1.13570995],[2420.1,3.2078],[2420.3,0.6712],[2420.5,3.8024082],[2420.6,9.19373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069284760,[[2419.9,8.7126],[2419.8,25.8006],[2419.6,2.73299],[2419.5,5.27334],[2417.7,13.16399589]],[[2420.0,1.13570995],[2420.1,3.2078],[2420.2,0.82603],[2420.3,0.6712],[2420.5,3.8024082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069284960,[[2419.9,8.7126],[2419.8,25.8006],[2419.6,2.73299],[2419.5,5.27334],[2418.5,22.19335972]],[[2420.0,1.13570995],[2420.1,3.2078],[2420.2,0.82603],[2420.3,0.6712],[2420.5,3.8024082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069285560,[[2419.9,8.7126],[2419.8,25.8006],[2419.6,2.73299],[2419.5,5.27334],[2419.3,47.593]],[[2420.0,1.13570995],[2420.1,3.2078],[2420.2,0.82603],[2420.3,0.6712],[2420.5,3.8024082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069285761,[[2419.9,8.7126],[2419.8,25.8006],[2419.6,2.73299],[2419.5,5.27334],[2419.3,47.593]],[[2420.0,1.13570995],[2420.1,3.2078],[2420.2,0.82601],[2420.3,0.6712],[2420.5,3.8024082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069286667,[[2419.9,8.7126],[2419.8,25.8006],[2419.6,2.73299],[2419.5,5.27334],[2419.3,47.593]],[[2420.0,1.13570995],[2420.1,4.03384],[2420.3,0.6712],[2420.5,3.8024082],[2420.6,9.19373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069286965,[[2419.9,33.7526],[2419.8,0.7306],[2419.6,2.73299],[2419.5,5.27334],[2419.3,47.593]],[[2420.0,1.13570995],[2420.1,3.2078],[2420.2,0.82603],[2420.3,0.6712],[2420.5,3.8024082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069288065,[[2419.9,33.7526],[2419.8,0.7306],[2419.6,2.73299],[2419.5,5.27334],[2419.3,47.593]],[[2420.0,1.13570995],[2420.1,3.2078],[2420.3,1.49719],[2420.5,3.8024082],[2420.6,7.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069288770,[[2419.9,33.7526],[2419.8,0.7306],[2419.6,2.73299],[2419.5,5.27334],[2419.3,47.593]],[[2420.0,1.13570995],[2420.1,3.2078],[2420.3,0.6712],[2420.5,3.8024082],[2420.6,7.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069289170,[[2419.9,33.7526],[2419.8,0.7306],[2419.6,2.73299],[2419.5,5.27334],[2419.3,47.593]],[[2420.0,1.13570995],[2420.1,3.2078],[2420.3,0.6712],[2420.4,0.82595],[2420.5,3.8024082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069289368,[[2419.9,33.7526],[2419.8,0.7306],[2419.6,2.73299],[2419.5,5.27334],[2419.3,47.593]],[[2420.0,1.13570995],[2420.1,3.2078],[2420.3,0.6712],[2420.4,0.82595],[2420.5,2.4722082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069289562,[[2419.9,33.7526],[2419.8,0.7306],[2419.6,2.73299],[2419.5,5.27334],[2419.3,47.593]],[[2420.0,1.13570995],[2420.1,3.2078],[2420.4,0.82595],[2420.5,3.1715082],[2420.8,52.3074776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069289764,[[2419.9,33.7526],[2419.8,0.7306],[2419.6,2.73299],[2419.5,5.27334],[2419.3,47.593]],[[2420.0,1.13570995],[2420.1,3.2078],[2420.4,0.82595],[2420.5,3.1715082],[2420.7,6.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069290066,[[2419.9,33.7526],[2419.8,0.7306],[2419.6,2.73299],[2419.5,5.27334],[2419.3,47.593]],[[2420.0,1.13570995],[2420.1,3.2078],[2420.5,3.1715082],[2420.7,6.4348],[2420.8,52.9508376]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069290372,[[2419.9,33.7526],[2419.8,0.7306],[2419.6,2.73299],[2419.5,5.27334],[2419.3,47.593]],[[2420.0,1.13570995],[2420.1,3.2078],[2420.3,0.82598],[2420.5,3.1715082],[2420.7,6.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069290664,[[2419.9,33.7526],[2419.8,0.7306],[2419.6,2.73299],[2419.5,5.27334],[2419.3,47.593]],[[2420.0,1.13570995],[2420.1,3.2078],[2420.2,0.82602],[2420.5,3.1715082],[2420.7,8.49944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069290869,[[2419.9,33.7526],[2419.8,0.7306],[2419.6,2.73299],[2419.5,5.27334],[2419.3,47.593]],[[2420.0,1.13570995],[2420.1,3.2078],[2420.2,1.49522],[2420.5,3.9117082],[2420.7,7.05994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069291170,[[2419.9,33.7526],[2419.8,0.7306],[2419.6,2.73299],[2419.5,5.27334],[2419.3,47.593]],[[2420.0,1.13570995],[2420.1,3.2078],[2420.2,0.6692],[2420.3,0.826],[2420.5,3.9117082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069291666,[[2419.9,33.7526],[2419.8,0.7306],[2419.6,2.73299],[2419.5,5.27334],[2419.3,47.593]],[[2420.0,1.13570995],[2420.1,3.2078],[2420.2,0.6692],[2420.5,3.9117082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069291667,[[2419.9,33.7526],[2419.8,0.7306],[2419.6,2.73299],[2419.5,5.27334],[2419.3,47.593]],[[2420.0,1.13570995],[2420.1,3.2078],[2420.2,1.49521],[2420.5,3.9117082],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069291870,[[2419.9,33.7526],[2419.8,0.7306],[2419.6,2.73299],[2419.5,5.27334],[2419.3,47.593]],[[2420.0,1.13570995],[2420.1,3.2078],[2420.2,1.49521],[2420.5,3.9117082],[2426.2,24.72208201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069292272,[[2419.9,33.7526],[2419.8,0.7306],[2419.6,2.73299],[2419.5,5.27334],[2419.3,47.593]],[[2420.0,1.13570995],[2420.1,3.2078],[2420.2,0.6692],[2420.3,0.82599],[2420.5,3.9117082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069292470,[[2419.9,33.7526],[2419.8,0.7306],[2419.6,2.73299],[2419.5,5.27334],[2419.3,47.593]],[[2420.0,1.13570995],[2420.1,3.2078],[2420.2,0.6692],[2420.5,3.9117082],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069292769,[[2420.0,0.82607],[2419.9,1.4455],[2419.8,0.7306],[2419.6,2.73299],[2419.5,5.27334]],[[2420.1,3.2078],[2420.2,1.49521],[2420.5,1.4395],[2420.6,9.6012082],[2420.8,47.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069292971,[[2420.0,25.034],[2419.9,7.26708],[2419.8,0.7306],[2419.7,3.2078],[2419.6,0.6675]],[[2420.1,1.96332771],[2420.2,0.6692],[2420.3,3.2078],[2420.4,1.3776],[2420.5,2.06481]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069293159,[[2420.0,25.034],[2419.9,7.26708],[2419.7,3.2078],[2419.6,1.3364],[2419.4,1.3569]],[[2420.1,3.34092771],[2420.2,0.6692],[2420.3,3.2078],[2420.5,2.06481],[2420.7,2.06464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069293362,[[2420.0,25.034],[2419.9,7.26708],[2419.7,3.2078],[2419.6,1.3364],[2419.4,1.3569]],[[2420.1,3.34092771],[2420.2,1.366],[2420.3,3.2078],[2420.5,4.5370182],[2420.6,6.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069293572,[[2420.0,25.034],[2419.9,7.26708],[2419.7,3.2078],[2419.6,1.3364],[2419.4,1.3569]],[[2420.1,3.34092771],[2420.2,1.366],[2420.3,3.2078],[2420.4,4.9953],[2420.5,4.5370182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069295164,[[2419.7,3.2078],[2419.2,0.07192453],[2419.0,7.8252182],[2418.8,2.4023627],[2418.3,4.13328]],[[2419.8,0.82614],[2420.1,7.51487771],[2420.2,9.8421],[2420.3,3.2078],[2420.4,4.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069295369,[[2419.7,25.042],[2419.2,9.69072453],[2419.1,4.11374871],[2419.0,5.7592482],[2418.8,2.4023627]],[[2419.8,4.34537543],[2420.0,1.3776],[2420.1,5.0],[2420.2,9.8421],[2420.4,2.4722082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069295573,[[2419.7,25.042],[2419.2,9.69072453],[2419.1,5.49104871],[2418.9,3.42297],[2418.8,8.1616109]],[[2419.8,5.17151543],[2420.0,1.3776],[2420.1,4.9953],[2420.2,9.8421],[2420.4,2.4722082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069295773,[[2419.7,25.042],[2419.4,0.82626],[2419.2,9.69072453],[2419.1,1.3773],[2419.0,4.11374871]],[[2419.8,5.17151543],[2419.9,0.7124],[2420.0,1.3776],[2420.1,4.9953],[2420.2,9.1729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069295974,[[2419.7,25.042],[2419.4,0.82626],[2419.2,9.69072453],[2419.1,1.3773],[2419.0,5.52254871]],[[2419.8,5.17151543],[2419.9,0.7124],[2420.0,1.3776],[2420.1,4.9953],[2420.2,9.1729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069296174,[[2419.7,25.042],[2419.4,0.82626],[2419.2,9.69072453],[2419.1,1.3773],[2419.0,5.52254871]],[[2419.8,6.50301543],[2419.9,0.7124],[2420.1,4.9953],[2420.2,9.1729],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069296375,[[2419.7,25.042],[2419.5,0.82624],[2419.2,9.69072453],[2419.1,1.3773],[2419.0,1.4088]],[[2419.8,6.50301543],[2419.9,0.7124],[2420.1,7.4675082],[2420.2,9.1729],[2420.4,3.2962776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069296574,[[2419.7,25.042],[2419.4,0.82626],[2419.2,9.69072453],[2419.1,1.3773],[2419.0,1.4088]],[[2419.8,6.50301543],[2419.9,0.7124],[2420.1,7.4675082],[2420.2,9.1729],[2420.4,3.2962776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069298075,[[2419.7,25.042],[2419.4,0.82626],[2419.2,9.69072453],[2419.1,1.3773],[2419.0,1.4088]],[[2419.8,6.50301543],[2419.9,0.7124],[2420.1,2.4722082],[2420.2,9.1729],[2420.4,3.2962776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069298375,[[2419.7,25.042],[2419.4,0.82626],[2419.2,9.69072453],[2419.1,1.3773],[2419.0,1.4088]],[[2419.8,6.50301543],[2419.9,0.7124],[2420.0,4.9953],[2420.1,2.4722082],[2420.2,9.1729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069299075,[[2419.7,25.042],[2419.4,0.82626],[2419.2,9.69072453],[2419.1,1.3773],[2419.0,1.4088]],[[2419.8,6.50301543],[2419.9,0.7124],[2420.0,4.9953],[2420.2,9.1729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069299076,[[2419.7,25.042],[2419.4,0.82626],[2419.2,9.69072453],[2419.1,1.3773],[2419.0,1.4088]],[[2419.8,6.50301543],[2419.9,0.7124],[2420.0,4.9953],[2420.2,11.6451082],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069299673,[[2419.3,0.82629],[2419.2,3.27972453],[2419.1,1.3773],[2419.0,1.4088],[2418.8,6.17989871]],[[2419.8,10.67687543],[2419.9,7.1244],[2420.0,4.9953],[2420.1,2.06517],[2420.2,3.1690082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069299872,[[2419.4,25.064],[2419.3,0.82629],[2419.2,3.2078],[2419.1,7.7893],[2419.0,1.4088]],[[2419.5,0.82626],[2419.7,3.22987543],[2419.8,3.2078],[2419.9,7.1244],[2420.0,4.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069300073,[[2419.3,0.82631],[2419.2,3.2078],[2419.1,7.7893],[2419.0,1.4088],[2417.5,9.816]],[[2419.5,0.82626],[2419.7,2.0923],[2419.8,3.2078],[2419.9,7.1244],[2420.0,7.06056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069300275,[[2419.2,4.03413],[2419.1,7.7893],[2419.0,1.4088],[2417.5,9.816],[1408.4,1.37894228]],[[2419.4,0.6641],[2419.5,0.82626],[2419.6,1.3956],[2419.7,0.6967],[2419.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069300478,[[2419.3,25.073],[2419.2,4.03413],[2419.1,7.7893],[2419.0,1.4088],[2418.5,51.74186229]],[[2419.4,0.6641],[2419.5,0.82626],[2419.6,1.3956],[2419.7,0.6967],[2419.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069300776,[[2419.3,25.073],[2419.2,4.03413],[2419.1,7.7893],[2419.0,1.4088],[2418.7,4.4355439]],[[2419.4,0.6641],[2419.5,0.82626],[2419.6,1.3956],[2419.7,0.6967],[2419.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069301078,[[2419.3,25.073],[2419.2,4.03413],[2419.1,7.7893],[2419.0,1.4088],[2418.7,4.11374871]],[[2419.4,1.49038],[2419.6,1.3956],[2419.7,0.6967],[2419.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069301079,[[2419.3,25.073],[2419.2,4.03413],[2419.1,7.7893],[2419.0,1.4088],[2418.7,4.11374871]],[[2419.4,1.49038],[2419.6,1.3956],[2419.7,0.6967],[2419.8,3.2078],[2419.9,6.74464147]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069301680,[[2419.3,25.073],[2419.2,4.03413],[2419.1,7.7893],[2419.0,1.4088],[2418.7,6.17998871]],[[2419.4,1.49038],[2419.6,1.3956],[2419.7,0.6967],[2419.8,3.2078],[2419.9,6.74464147]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069302182,[[2419.3,25.89931],[2419.2,3.2078],[2419.1,7.7893],[2419.0,1.4088],[2418.7,6.17998871]],[[2419.4,0.6641],[2419.5,0.82627],[2419.6,1.3956],[2419.7,0.6967],[2419.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069302679,[[2419.3,25.89931],[2419.2,3.2078],[2419.1,7.7893],[2419.0,1.4088],[2418.8,2.06616]],[[2419.4,0.6641],[2419.5,0.82627],[2419.6,1.3956],[2419.7,0.6967],[2419.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069302880,[[2419.3,25.89531],[2419.2,3.2078],[2419.1,7.7893],[2419.0,1.4088],[2418.8,2.06616]],[[2419.4,0.6641],[2419.5,0.82627],[2419.6,1.3956],[2419.7,0.6967],[2419.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069304081,[[2419.3,0.82631],[2419.2,3.2078],[2419.1,7.7893],[2419.0,1.4088],[2418.8,2.06616]],[[2419.4,0.6641],[2419.5,0.82627],[2419.6,1.3956],[2419.7,0.6967],[2419.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069304371,[[2419.3,25.89031],[2419.2,3.2078],[2419.1,7.7893],[2419.0,1.4088],[2418.8,2.06616]],[[2419.4,0.6641],[2419.5,0.82625],[2419.6,1.3956],[2419.7,0.6967],[2419.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069304572,[[2419.2,3.2078],[2419.1,7.7893],[2419.0,1.4088],[2418.4,7.8257482],[2418.1,7.2776254]],[[2419.4,0.6641],[2419.6,1.3956],[2419.7,0.6967],[2419.8,5.27317],[2420.1,2.4722082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069304767,[[2419.2,25.063],[2419.1,7.23838],[2418.9,3.9299],[2418.7,1.3566],[2418.6,2.06639]],[[2419.3,0.82631],[2419.4,3.8719],[2419.6,7.8076],[2419.7,0.6967],[2419.8,2.06537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069304969,[[2419.1,0.82638],[2418.9,3.9299],[2418.7,2.0562],[2418.6,2.06639],[2418.4,2.39148885]],[[2419.3,2.16421],[2419.4,3.8719],[2419.6,6.412],[2419.7,0.6967],[2419.8,2.06537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069305176,[[2419.1,25.89238],[2418.9,3.9299],[2418.7,8.4682],[2418.6,2.06639],[2418.4,2.39148885]],[[2419.3,2.83901],[2419.4,3.8719],[2419.5,4.9953],[2419.6,6.412],[2419.8,2.06537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069305380,[[2419.1,25.89338],[2418.9,3.9299],[2418.7,8.4682],[2418.6,2.06639],[2418.4,2.39148885]],[[2419.3,2.83901],[2419.4,3.8719],[2419.5,4.9953],[2419.6,6.412],[2419.8,2.06537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069305381,[[2419.1,25.89338],[2418.9,3.9299],[2418.7,8.4682],[2418.6,2.06639],[2418.4,2.39148885]],[[2419.2,2.16425],[2419.3,0.6748],[2419.4,3.8719],[2419.5,4.9953],[2419.6,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069305678,[[2419.1,25.067],[2419.0,0.82639],[2418.9,3.9299],[2418.7,8.4682],[2418.6,2.06639]],[[2419.2,2.16425],[2419.3,0.6748],[2419.4,3.8719],[2419.5,4.9953],[2419.6,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069305876,[[2419.1,25.89338],[2418.9,3.9299],[2418.7,8.4682],[2418.6,2.06639],[2414.9,327.204]],[[2419.2,1.3379],[2419.3,1.50114],[2419.4,3.8719],[2419.5,4.9953],[2419.6,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069306576,[[2419.1,25.89338],[2418.9,3.9299],[2418.7,8.4682],[2418.6,2.06639],[2417.5,4.13452]],[[2419.2,1.3379],[2419.3,1.50114],[2419.4,3.8719],[2419.5,4.9953],[2419.6,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069307176,[[2418.9,4.75633],[2418.7,8.4682],[2418.4,2.0665],[2418.2,7.8259282],[2417.5,4.13452]],[[2419.1,0.8264],[2419.2,1.3379],[2419.3,0.6748],[2419.4,3.8719],[2419.5,4.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069307382,[[2419.0,25.89042],[2418.9,3.9299],[2418.7,8.4682],[2418.4,2.0665],[2418.2,5.7592482]],[[2419.1,0.7206],[2419.3,1.50114],[2419.4,3.2078],[2419.5,4.9953],[2419.6,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069307576,[[2419.0,25.89042],[2418.9,3.9299],[2418.7,8.4682],[2418.6,2.06634],[2418.5,51.74186229]],[[2419.1,0.7206],[2419.2,0.82636],[2419.3,0.6748],[2419.4,3.2078],[2419.5,6.3332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069308176,[[2419.0,25.89042],[2418.9,3.9299],[2418.7,8.4682],[2418.6,2.06634],[2418.5,51.74186229]],[[2419.1,0.7206],[2419.3,1.50113],[2419.4,3.2078],[2419.5,6.3332],[2420.0,2.06521]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069308377,[[2418.9,4.03425],[2418.7,7.1116],[2418.5,47.592],[2418.3,2.06657],[2418.2,6.18042871]],[[2419.1,1.54701],[2419.3,0.6748],[2419.4,3.2078],[2419.5,6.3332],[2419.6,8.47759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069308672,[[2419.0,25.88842],[2418.9,3.2078],[2418.7,7.1116],[2418.6,0.6896],[2418.5,47.592]],[[2419.1,1.54701],[2419.3,0.6748],[2419.4,3.2078],[2419.6,8.47759],[2419.8,4.5376182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069308978,[[2419.0,25.88842],[2418.9,3.2078],[2418.7,7.1116],[2418.6,0.6896],[2418.5,47.592]],[[2419.1,1.54701],[2419.2,4.9953],[2419.3,2.1313],[2419.4,3.2078],[2419.6,8.47759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069309174,[[2418.9,3.2078],[2418.7,7.1116],[2418.6,0.6896],[2418.5,48.9424],[2417.4,6.855]],[[2419.1,0.7206],[2419.2,4.9953],[2419.3,8.5443],[2419.4,3.2078],[2419.6,2.06559]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069309482,[[2418.9,25.88845],[2418.7,7.1116],[2418.6,3.8974],[2418.5,48.9424],[2418.4,2.06651]],[[2419.1,4.75479],[2419.2,4.9953],[2419.3,8.5443],[2419.6,2.06559],[2419.8,4.5375682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069309885,[[2418.9,25.88845],[2418.7,7.1116],[2418.6,5.2478],[2418.5,47.592],[2418.4,2.06651]],[[2419.1,4.75479],[2419.2,4.9953],[2419.3,8.5443],[2419.6,2.06559],[2419.8,4.5375682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069310382,[[2418.9,25.062],[2418.8,0.82646],[2418.7,7.1116],[2418.6,5.2478],[2418.5,47.592]],[[2419.0,0.82642],[2419.1,3.9284],[2419.2,4.9953],[2419.3,8.5443],[2419.5,2.06567]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069311578,[[2418.9,25.058],[2418.7,7.93811],[2418.6,3.8974],[2418.5,47.592],[2418.2,2.06668]],[[2419.1,3.9284],[2419.2,4.9953],[2419.3,8.5443],[2419.4,2.06577],[2419.9,52.06049241]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069311779,[[2418.9,25.058],[2418.7,7.93811],[2418.6,3.8974],[2418.5,47.592],[2418.3,1.3675]],[[2419.0,2.24432],[2419.1,3.9284],[2419.2,4.9953],[2419.3,7.0878],[2419.4,2.06577]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069312479,[[2418.7,1.52611],[2418.6,3.8974],[2418.3,1.3675],[2417.8,47.605],[2416.9,20.51174666]],[[2418.9,0.82648],[2419.0,1.4179],[2419.1,3.9284],[2419.2,4.9953],[2419.3,7.0878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069312676,[[2418.8,25.059],[2418.7,1.52611],[2418.6,0.6896],[2418.4,6.413],[2418.3,4.5753]],[[2418.9,0.82648],[2419.0,1.4179],[2419.1,3.9284],[2419.2,4.9953],[2419.3,7.0878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069313077,[[2418.8,25.059],[2418.7,1.52611],[2418.6,0.6896],[2418.4,7.7805],[2418.3,3.2078]],[[2418.9,0.82648],[2419.0,1.4179],[2419.1,3.9284],[2419.2,4.9953],[2419.3,7.0878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069316480,[[2418.8,25.88549],[2418.7,0.6996],[2418.6,0.6896],[2418.5,1.3282],[2418.4,6.413]],[[2418.9,0.82648],[2419.0,1.4179],[2419.1,3.9284],[2419.2,4.9953],[2419.3,7.0878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069316777,[[2418.8,25.059],[2418.7,1.5261],[2418.6,0.6896],[2418.5,1.3282],[2418.4,6.413]],[[2418.9,0.82648],[2419.0,1.4179],[2419.1,3.9284],[2419.2,4.9953],[2419.3,7.0878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069317385,[[2418.8,25.88548],[2418.7,0.6996],[2418.6,0.6896],[2418.5,1.3282],[2418.4,6.413]],[[2419.0,2.24435],[2419.1,3.9284],[2419.2,4.9953],[2419.3,7.0878],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069317687,[[2418.8,25.88547],[2418.7,0.6996],[2418.6,0.6896],[2418.5,1.3282],[2418.4,8.47953]],[[2419.0,0.82643],[2419.1,3.9284],[2419.2,4.9953],[2419.3,7.0878],[2419.5,2.06569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069317984,[[2418.8,25.051],[2418.7,1.5261],[2418.6,0.6896],[2418.5,1.3282],[2418.4,6.413]],[[2418.9,0.82646],[2419.1,3.9284],[2419.2,4.9953],[2419.3,7.0878],[2419.5,3.50459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069318184,[[2418.8,25.051],[2418.7,1.5261],[2418.6,0.6896],[2418.5,1.3282],[2418.4,6.413]],[[2418.9,0.82646],[2419.1,3.9284],[2419.2,4.9953],[2419.3,7.0878],[2419.4,3.50466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069318586,[[2418.8,25.051],[2418.7,1.5261],[2418.6,0.6896],[2418.5,1.3282],[2418.4,6.413]],[[2418.9,0.82646],[2419.1,3.9284],[2419.2,4.9953],[2419.3,8.5267],[2419.4,2.06576]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069318886,[[2418.7,0.6996],[2418.6,1.51614],[2418.5,1.3282],[2418.4,6.413],[2417.0,9.816]],[[2418.8,0.82649],[2419.1,3.9284],[2419.2,4.9953],[2419.3,10.59255],[2419.4,2.06576]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069319087,[[2418.7,25.7486],[2418.6,1.51614],[2418.5,1.3282],[2418.4,6.413],[2417.0,9.816]],[[2418.8,1.49929],[2419.1,4.6467],[2419.2,4.9953],[2419.3,9.15365],[2419.4,2.06576]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069319386,[[2418.7,26.57512],[2418.6,0.6896],[2418.5,1.3282],[2418.4,6.413],[2417.0,9.816]],[[2418.8,1.49929],[2419.1,4.6467],[2419.2,4.9953],[2419.3,9.15365],[2419.4,2.06576]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069319588,[[2418.7,26.57512],[2418.6,0.6896],[2418.5,1.3282],[2418.4,6.413],[2417.0,9.816]],[[2418.8,0.6728],[2418.9,0.82648],[2419.1,4.6467],[2419.2,4.9953],[2419.3,9.15365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069319887,[[2418.7,25.7466],[2418.6,1.51614],[2418.5,1.3282],[2418.4,6.413],[2417.7,8.51517269]],[[2418.8,0.82649],[2419.1,4.6467],[2419.2,7.06125],[2419.3,7.0878],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069320090,[[2418.7,25.7466],[2418.6,1.51614],[2418.5,1.3282],[2418.4,6.413],[2417.7,8.51517269]],[[2418.8,0.82649],[2419.0,0.6728],[2419.1,4.6467],[2419.2,7.06125],[2419.3,7.0878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069320485,[[2418.7,25.7466],[2418.6,0.6896],[2418.5,2.15477],[2418.4,6.413],[2417.7,8.51517269]],[[2418.8,0.82649],[2419.0,0.6728],[2419.1,4.6467],[2419.2,7.06125],[2419.3,7.0878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069320687,[[2418.7,25.7466],[2418.6,1.51614],[2418.5,1.3282],[2418.4,6.413],[2417.7,8.51517269]],[[2418.8,0.82649],[2419.0,0.6728],[2419.1,4.6467],[2419.2,7.06125],[2419.3,7.0878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069321183,[[2418.7,25.7466],[2418.6,1.51614],[2418.5,1.3282],[2418.4,6.413],[2417.7,8.51517269]],[[2418.8,0.82649],[2419.0,0.6728],[2419.1,3.2078],[2419.2,7.06125],[2419.3,7.0878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069321484,[[2418.7,25.7466],[2418.6,1.51614],[2418.5,1.3282],[2418.4,6.413],[2417.7,8.51517269]],[[2418.8,0.82649],[2419.0,0.6728],[2419.1,3.2078],[2419.2,7.06125],[2419.3,8.5165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069322990,[[2418.7,25.7466],[2418.6,1.51614],[2418.5,1.3282],[2418.4,6.413],[2417.8,47.605]],[[2418.8,0.82649],[2419.0,0.6728],[2419.1,3.2078],[2419.2,7.06125],[2419.3,8.5165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069323190,[[2418.7,26.57312],[2418.6,0.6896],[2418.5,1.3282],[2418.4,6.413],[2418.3,5.2744]],[[2418.9,0.82647],[2419.0,0.6728],[2419.1,3.2078],[2419.2,4.9953],[2419.3,8.5165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069323387,[[2418.7,25.7466],[2418.6,0.6896],[2418.5,1.3282],[2418.4,6.413],[2418.3,5.2744]],[[2418.9,0.82647],[2419.0,0.6728],[2419.1,3.2078],[2419.2,4.9953],[2419.3,8.5165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069323689,[[2418.7,26.57311],[2418.6,0.6896],[2418.5,1.3282],[2418.4,6.413],[2418.3,3.2078]],[[2418.8,0.82649],[2419.0,0.6728],[2419.1,3.2078],[2419.2,4.9953],[2419.3,10.58236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069323987,[[2418.7,25.7466],[2418.6,1.51613],[2418.5,1.3282],[2418.4,6.413],[2418.3,3.2078]],[[2418.8,0.82649],[2419.0,0.6728],[2419.1,3.2078],[2419.2,4.9953],[2419.3,10.58236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069324891,[[2418.7,26.57312],[2418.6,0.6896],[2418.5,1.3282],[2418.4,6.413],[2418.3,3.2078]],[[2418.8,0.82649],[2419.0,0.6728],[2419.1,3.2078],[2419.2,4.9953],[2419.3,10.58236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069325091,[[2418.7,25.7466],[2418.6,0.6896],[2418.5,1.3282],[2418.4,6.413],[2418.3,3.2078]],[[2418.8,0.82649],[2419.0,0.6728],[2419.1,5.27381],[2419.2,4.9953],[2419.3,10.58236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069325286,[[2418.7,25.7456],[2418.6,1.51613],[2418.5,1.3282],[2418.4,6.415],[2418.3,3.2078]],[[2418.8,0.82649],[2419.0,0.6728],[2419.1,3.2078],[2419.2,4.9953],[2419.3,10.58236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069326194,[[2418.7,26.57212],[2418.6,0.6896],[2418.5,1.3282],[2418.4,6.415],[2418.3,3.2078]],[[2418.8,0.82649],[2419.0,0.6728],[2419.1,3.2078],[2419.2,4.9953],[2419.3,10.58236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069326493,[[2418.7,25.7456],[2418.6,1.51614],[2418.5,1.3282],[2418.4,6.415],[2418.3,3.2078]],[[2418.8,0.82649],[2419.0,0.6728],[2419.1,3.2078],[2419.2,7.06126],[2419.3,10.58236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069326692,[[2418.7,26.57212],[2418.6,0.6896],[2418.5,1.3282],[2418.4,6.415],[2418.3,3.2078]],[[2418.8,0.82649],[2419.0,0.6728],[2419.1,3.2078],[2419.2,13.47626],[2419.3,2.1035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069327393,[[2418.7,25.7456],[2418.6,1.51614],[2418.5,1.3282],[2418.4,6.415],[2418.3,3.2078]],[[2418.8,0.82649],[2419.0,0.6728],[2419.1,3.2078],[2419.2,13.47626],[2419.3,2.1035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069327693,[[2418.7,26.57212],[2418.6,0.6896],[2418.5,1.3282],[2418.4,6.415],[2418.3,3.2078]],[[2418.8,0.82649],[2419.0,0.6728],[2419.1,3.2078],[2419.2,13.47626],[2419.3,2.1035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069327996,[[2418.7,25.7456],[2418.6,1.51614],[2418.5,1.3282],[2418.4,6.415],[2418.3,3.2078]],[[2418.8,0.82649],[2419.0,0.6728],[2419.1,3.2078],[2419.2,13.47626],[2419.3,2.1035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069328197,[[2418.7,26.57212],[2418.6,0.6896],[2418.5,1.3282],[2418.4,6.415],[2418.3,3.2078]],[[2418.8,0.82649],[2419.0,0.6728],[2419.1,3.2078],[2419.2,14.86726],[2419.3,0.6748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069328991,[[2418.7,25.7456],[2418.6,0.6896],[2418.5,1.3282],[2418.4,6.415],[2418.3,3.2078]],[[2418.8,0.82649],[2419.0,0.6728],[2419.1,3.2078],[2419.2,14.86726],[2419.3,0.6748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069329196,[[2418.7,25.7456],[2418.6,1.51614],[2418.5,1.3282],[2418.4,6.415],[2418.3,3.2078]],[[2418.8,0.82649],[2419.0,0.6728],[2419.1,3.2078],[2419.2,14.86726],[2419.3,0.6748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069329894,[[2418.7,26.57212],[2418.6,0.6896],[2418.5,1.3282],[2418.4,6.415],[2418.3,3.2078]],[[2418.8,0.82649],[2419.0,0.6728],[2419.1,3.2078],[2419.2,14.86726],[2419.3,0.6748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069330195,[[2418.7,25.7456],[2418.6,1.51614],[2418.5,1.3282],[2418.4,6.415],[2418.3,3.2078]],[[2418.8,0.82649],[2419.0,0.6728],[2419.1,3.2078],[2419.2,14.86726],[2419.3,0.6748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069330498,[[2418.7,25.7466],[2418.6,0.6896],[2418.5,1.3282],[2418.4,6.415],[2418.3,3.2078]],[[2418.8,0.82649],[2419.0,0.6728],[2419.1,5.27382],[2419.2,14.86726],[2419.3,0.6748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069330693,[[2418.7,25.7466],[2418.6,0.6896],[2418.5,2.15478],[2418.4,6.415],[2418.3,3.2078]],[[2418.8,0.82649],[2419.0,0.6728],[2419.1,6.60952],[2419.2,13.47626],[2419.3,0.6748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069331603,[[2418.7,25.7466],[2418.6,1.51615],[2418.5,1.3282],[2418.4,6.415],[2418.3,3.2078]],[[2418.8,0.82649],[2419.0,0.6728],[2419.1,6.60952],[2419.2,11.4103],[2419.3,0.6748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069332704,[[2418.7,26.57312],[2418.6,0.6896],[2418.5,1.3282],[2418.4,9.6228],[2418.2,2.06669]],[[2418.8,0.82649],[2419.0,3.8806],[2419.1,1.3357],[2419.2,11.4103],[2419.3,2.74064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069332902,[[2418.7,26.57312],[2418.6,0.6896],[2418.5,1.3282],[2418.4,9.6228],[2418.2,2.06669]],[[2419.0,3.8806],[2419.1,7.7507],[2419.2,4.9953],[2419.3,2.74064],[2420.2,34.9456858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069333103,[[2418.7,26.57312],[2418.6,0.6896],[2418.5,1.3282],[2418.4,9.6228],[2418.2,2.06669]],[[2418.9,1.13234823],[2419.0,3.8806],[2419.1,7.7507],[2419.2,4.9953],[2419.3,2.74064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069333401,[[2418.7,25.7466],[2418.6,0.6896],[2418.5,1.3282],[2418.4,9.6228],[2418.2,2.06669]],[[2418.8,1.95883823],[2419.0,3.8806],[2419.1,7.7507],[2419.2,4.9953],[2419.3,2.74064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069333606,[[2418.7,25.7466],[2418.6,1.51614],[2418.5,1.3282],[2418.4,9.6228],[2418.2,2.06669]],[[2418.8,1.95883823],[2419.0,3.8806],[2419.1,7.7507],[2419.2,4.9953],[2419.3,2.74064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069333798,[[2418.7,25.7466],[2418.6,0.6896],[2418.5,1.3282],[2418.4,9.6228],[2418.2,2.06669]],[[2418.8,1.95883823],[2419.0,3.8806],[2419.1,7.7507],[2419.2,4.9953],[2419.3,2.74064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069333998,[[2418.7,25.7466],[2418.6,0.6896],[2418.5,1.3282],[2418.4,9.6228],[2418.2,2.06669]],[[2418.8,1.95883823],[2419.0,3.8806],[2419.1,7.7507],[2419.2,4.9953],[2419.3,5.2128482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069334199,[[2418.7,25.7466],[2418.6,1.51615],[2418.5,1.3282],[2418.4,9.6228],[2418.2,2.06669]],[[2418.8,1.95883823],[2419.0,3.8806],[2419.1,7.7507],[2419.2,4.9953],[2419.3,5.2128482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069334601,[[2418.7,25.7466],[2418.6,1.51615],[2418.5,1.3282],[2418.4,9.6228],[2417.9,2.06697]],[[2418.8,1.95883823],[2419.0,3.8806],[2419.1,7.7507],[2419.2,7.06124],[2419.3,5.2128482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069336505,[[2418.7,25.7466],[2418.6,1.51615],[2418.5,1.3282],[2418.4,9.6228],[2418.2,2.0667]],[[2418.8,1.95883823],[2419.0,3.8806],[2419.1,7.7507],[2419.2,7.06124],[2419.3,5.2128482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069338203,[[2418.7,26.57312],[2418.6,0.6896],[2418.5,1.3282],[2418.4,11.68931],[2417.9,8.24762871]],[[2418.8,1.13234823],[2419.0,3.8806],[2419.1,1.3357],[2419.2,4.9953],[2419.3,3.1470082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069338401,[[2418.9,0.82645],[2418.7,28.9544],[2418.6,0.6896],[2418.5,1.3282],[2418.4,8.48151]],[[2419.1,0.82641],[2419.2,4.9953],[2419.3,10.2976],[2419.4,2.4722082],[2419.5,2.06564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069338706,[[2418.7,29.78092],[2418.6,0.6896],[2418.5,1.3282],[2418.4,6.415],[2418.1,2.06681]],[[2418.9,0.82647],[2419.0,1.13402734],[2419.3,12.36345],[2419.4,3.0853082],[2419.5,2.06564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069338914,[[2418.7,31.11632],[2418.6,0.6896],[2418.4,6.415],[2418.1,2.06681],[1429.0,1.36079831]],[[2418.9,0.82647],[2419.1,0.6883],[2419.3,12.36345],[2419.4,4.5152082],[2419.5,2.06564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069339101,[[2418.7,31.11632],[2418.6,0.6896],[2418.4,6.415],[2418.1,2.06681],[2417.3,12.36250743]],[[2418.9,0.82647],[2419.1,0.6883],[2419.3,12.36345],[2419.4,4.5152082],[2419.5,2.06564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069339301,[[2418.8,0.82648],[2418.7,30.2898],[2418.6,0.6896],[2418.4,6.415],[2418.1,2.06681]],[[2419.0,0.82644],[2419.1,0.6883],[2419.3,10.2976],[2419.4,4.5152082],[2419.5,2.06564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069339501,[[2418.9,0.6705],[2418.8,2.16188],[2418.7,28.9544],[2418.4,6.415],[2418.1,2.06681]],[[2419.0,0.82644],[2419.1,0.6883],[2419.3,10.2976],[2419.4,4.5152082],[2419.5,2.06564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069339800,[[2418.9,0.6705],[2418.8,2.16188],[2418.7,28.9544],[2418.4,6.415],[2418.1,2.06681]],[[2419.0,1.96058227],[2419.1,0.6883],[2419.3,10.2976],[2419.4,4.5152082],[2419.5,2.06564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069340304,[[2418.9,25.7175],[2418.8,2.16188],[2418.7,3.9074],[2418.6,6.416],[2418.1,2.06681]],[[2419.0,1.96058227],[2419.1,0.6883],[2419.3,10.2976],[2419.4,4.5152082],[2419.5,2.06564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069342398,[[2418.9,25.7175],[2418.8,1.3354],[2418.7,4.73391],[2418.6,6.416],[2418.1,2.06681]],[[2419.0,1.96058227],[2419.1,0.6883],[2419.3,10.2976],[2419.4,4.5152082],[2419.5,2.06564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069342399,[[2418.9,25.7175],[2418.8,1.3354],[2418.7,4.73391],[2418.6,6.416],[2418.1,2.06681]],[[2419.0,1.96058227],[2419.1,0.6883],[2419.3,10.2976],[2419.4,6.5809782],[2419.5,2.06564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069343006,[[2418.9,25.7175],[2418.7,4.73391],[2418.6,6.416],[2418.1,2.06681],[2416.6,13.16399589]],[[2419.0,1.96058227],[2419.1,0.6883],[2419.3,11.7014],[2419.4,5.1510782],[2419.5,2.06564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069343201,[[2418.9,25.7175],[2418.7,4.73391],[2418.6,6.416],[2418.4,1.3903],[2418.1,2.06681]],[[2419.0,1.96058227],[2419.1,0.6883],[2419.3,14.1736082],[2419.4,2.67887],[2419.5,2.06564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069343606,[[2418.9,25.7175],[2418.8,0.82649],[2418.7,3.9074],[2418.6,6.416],[2418.4,1.3903]],[[2419.0,1.96058227],[2419.1,0.6883],[2419.3,14.1736082],[2419.4,2.67887],[2419.5,2.06564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069343908,[[2418.9,25.7175],[2418.8,0.82649],[2418.7,3.9074],[2418.6,6.416],[2418.4,1.3903]],[[2419.0,1.96058227],[2419.1,0.6883],[2419.3,11.7014],[2419.4,5.1510782],[2419.5,2.06564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069344206,[[2418.9,25.7175],[2418.8,0.82649],[2418.7,3.9074],[2418.6,6.416],[2418.4,1.3903]],[[2419.0,1.96058227],[2419.1,0.6883],[2419.3,14.1736082],[2419.4,2.67887],[2419.5,2.06564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069345512,[[2418.9,25.7175],[2418.7,3.9074],[2418.6,6.416],[2418.4,1.3903],[2417.4,15.08249743]],[[2419.0,1.96058227],[2419.1,0.6883],[2419.3,14.1736082],[2419.4,0.6131],[2419.5,2.06564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069345814,[[2418.9,25.7175],[2418.8,0.82647],[2418.7,3.9074],[2418.6,6.416],[2418.4,1.3903]],[[2419.0,1.96058227],[2419.1,0.6883],[2419.3,14.1736082],[2419.4,0.6131],[2419.5,2.06564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069346011,[[2418.9,25.7175],[2418.8,0.82647],[2418.7,3.9074],[2418.6,6.416],[2418.4,1.3903]],[[2419.0,1.96058227],[2419.1,0.6883],[2419.3,14.1736082],[2419.4,2.67886],[2419.5,2.06564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069346311,[[2418.9,25.7175],[2418.7,4.7339],[2418.6,6.416],[2418.4,1.3903],[2418.1,6.18055871]],[[2419.0,1.96058227],[2419.1,0.6883],[2419.3,14.1736082],[2419.4,2.67886],[2419.5,2.06564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069346509,[[2418.9,25.7175],[2418.8,0.82648],[2418.7,3.9074],[2418.6,6.416],[2418.4,1.3903]],[[2419.0,1.96058227],[2419.1,0.6883],[2419.3,14.1736082],[2419.4,2.67886],[2419.5,2.06564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069347812,[[2418.7,4.7339],[2418.4,1.3903],[1408.4,1.37894228],[1387.7,1.39708626],[1367.0,1.41523024]],[[2418.9,0.82646],[2419.0,1.13414227],[2419.1,0.6883],[2419.3,14.1736082],[2419.4,2.67886]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069348018,[[2418.8,25.046],[2418.7,4.73392],[2418.6,6.415],[2418.5,0.6733],[2418.4,1.3903]],[[2418.9,0.82646],[2419.1,0.6883],[2419.3,16.2394582],[2419.4,0.6131],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069348204,[[2418.8,25.046],[2418.7,4.73392],[2418.6,6.415],[2418.5,0.6733],[2418.4,1.3903]],[[2418.9,0.82646],[2419.0,1.13444311],[2419.1,0.6883],[2419.2,1.44],[2419.3,14.8356582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069348509,[[2418.8,25.046],[2418.7,1.52612],[2418.6,6.415],[2418.5,0.6733],[2418.4,4.5981]],[[2418.9,1.96090311],[2419.0,3.2078],[2419.1,0.6883],[2419.2,1.44],[2419.3,11.6278582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069349014,[[2418.8,25.046],[2418.7,0.6996],[2418.6,7.24153],[2418.5,0.6733],[2418.4,4.5981]],[[2418.9,1.96090311],[2419.0,3.2078],[2419.1,0.6883],[2419.2,3.50593],[2419.3,11.6278582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069349310,[[2418.5,0.6733],[2418.4,4.03441],[2418.3,6.415],[2417.9,2.06696],[2417.8,55.4312582]],[[2418.6,0.82656],[2418.9,1.13444311],[2419.0,3.2078],[2419.1,2.75432],[2419.2,3.9122082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069349505,[[2418.5,25.7183],[2418.4,0.82661],[2418.3,7.1464],[2418.1,4.6586],[2418.0,0.32930914]],[[2418.6,0.82656],[2418.7,3.2078],[2418.8,3.26528974],[2418.9,0.6911],[2419.1,4.5382282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069349711,[[2418.3,7.97304],[2418.1,4.6586],[2417.9,4.11374871],[2417.7,3.97636166],[2417.6,7.8264882]],[[2418.5,0.82661],[2418.6,1.13438974],[2418.7,3.2078],[2418.8,2.1309],[2418.9,0.6911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069349911,[[2418.3,1.55804],[2418.2,0.6733],[2418.1,4.6586],[2417.9,4.11374871],[2417.7,3.97636166]],[[2418.5,0.82661],[2418.7,3.2078],[2418.8,2.1309],[2418.9,0.6911],[2419.0,13.47641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069350110,[[2418.3,0.7314],[2418.2,0.6733],[2418.1,4.6586],[2417.9,4.11374871],[2417.7,3.97636166]],[[2418.5,0.6909],[2418.7,3.2078],[2418.8,1.44],[2418.9,0.6911],[2419.0,11.4103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069350305,[[2418.3,0.7314],[2418.2,7.91498],[2418.1,4.6586],[2417.9,4.11374871],[2417.7,3.97636166]],[[2418.4,0.82663],[2418.5,0.6909],[2418.7,3.2078],[2418.8,1.44],[2418.9,2.75729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069350505,[[2418.3,25.7764],[2418.2,7.91498],[2418.1,4.6586],[2417.9,4.11374871],[2417.7,3.97636166]],[[2418.4,0.82663],[2418.5,0.6909],[2418.7,3.2078],[2418.8,1.44],[2418.9,2.75729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069350802,[[2418.3,26.60306],[2418.2,7.0893],[2418.1,4.6586],[2417.9,4.11374871],[2417.7,3.97636166]],[[2418.5,1.51751],[2418.7,3.2078],[2418.8,1.44],[2418.9,2.75729],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069351112,[[2418.3,26.60306],[2418.2,7.0893],[2418.1,4.6586],[2417.9,4.11374871],[2417.7,3.97636166]],[[2418.5,1.51751],[2418.7,3.2078],[2418.8,1.44],[2418.9,2.75729],[2421.1,13.1851104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069351308,[[2418.0,0.82675],[2417.9,4.11374871],[2417.8,3.2078],[2417.7,10.39236166],[2417.6,5.7592482]],[[2418.2,0.82671],[2418.5,0.6909],[2418.6,6.416],[2418.7,5.27419],[2418.8,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069351514,[[2417.9,0.82679],[2417.8,4.6452],[2417.7,14.50611037],[2417.5,5.7592482],[2417.4,3.8625786]],[[2418.1,0.82673],[2418.3,3.2078],[2418.4,1.3728],[2418.5,0.6909],[2418.6,6.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069351811,[[2417.8,4.6452],[2417.7,10.39236166],[2417.6,4.11374871],[2417.5,7.2186482],[2417.4,0.3357986]],[[2418.3,3.2078],[2418.4,2.0689],[2418.5,2.75739],[2418.6,11.4113],[2418.9,4.5383982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069352004,[[2417.9,25.046],[2417.8,4.6452],[2417.7,11.21921166],[2417.6,4.11374871],[2417.5,1.4594]],[[2418.0,1.51109],[2418.2,1.3728],[2418.3,3.2078],[2418.4,0.6961],[2418.5,2.06649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069352407,[[2417.9,25.8728],[2417.8,4.6452],[2417.7,10.39236166],[2417.6,4.11374871],[2417.5,1.4594]],[[2418.0,0.6843],[2418.1,0.82674],[2418.2,1.3728],[2418.3,3.2078],[2418.4,0.6961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069353313,[[2417.9,25.046],[2417.8,5.47201],[2417.7,10.39236166],[2417.6,4.11374871],[2417.5,1.4594]],[[2418.0,0.6843],[2418.1,0.82674],[2418.2,1.3728],[2418.3,3.2078],[2418.4,0.6961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069353514,[[2417.9,25.8728],[2417.8,4.6452],[2417.7,10.39236166],[2417.6,4.11374871],[2417.5,1.4594]],[[2418.0,0.6843],[2418.1,0.82674],[2418.2,1.3728],[2418.3,3.2078],[2418.4,0.6961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069353701,[[2417.9,25.8728],[2417.8,4.6452],[2417.7,10.39236166],[2417.6,4.11374871],[2417.5,1.4594]],[[2418.0,0.6843],[2418.2,0.82671],[2418.3,3.2078],[2418.4,0.6961],[2418.7,2.39350923]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069353902,[[2418.1,0.82671],[2417.9,25.046],[2417.8,4.6452],[2417.7,11.77406166],[2417.6,4.11374871]],[[2418.3,4.03448],[2418.4,0.6961],[2418.5,1.469],[2419.1,2.066],[2419.2,3.71596178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069354108,[[2418.1,0.82671],[2417.9,26.4277],[2417.8,4.6452],[2417.7,10.39236166],[2417.6,4.11374871]],[[2418.3,4.71098],[2418.4,0.6961],[2418.5,1.469],[2418.8,0.32923437],[2419.1,2.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069354414,[[2418.1,0.82671],[2417.9,26.4277],[2417.8,4.6452],[2417.7,10.39236166],[2417.6,4.11374871]],[[2418.3,4.71098],[2418.4,0.6961],[2418.5,1.469],[2418.8,0.32923437],[2418.9,2.06619]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069354614,[[2418.1,0.82671],[2417.9,26.4277],[2417.8,4.6452],[2417.7,10.39236166],[2417.6,6.18094871]],[[2418.3,3.8843],[2418.4,0.6961],[2418.5,1.469],[2418.8,0.32923437],[2418.9,2.06619]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069354810,[[2417.8,0.82683],[2417.7,3.97636166],[2417.6,4.11374871],[2417.3,12.1752482],[2417.2,3.2078]],[[2418.3,3.8843],[2418.4,0.6961],[2418.5,1.469],[2418.6,13.47772],[2418.8,0.32923437]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069355020,[[2417.7,1.4482],[2417.5,26.4297],[2417.4,4.11374871],[2417.3,12.1752482],[2417.2,5.27532]],[[2418.0,3.2078],[2418.2,1.469],[2418.3,0.6765],[2418.4,0.6961],[2418.6,8.48242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069355313,[[2417.7,1.4482],[2417.5,26.4297],[2417.4,4.11374871],[2417.3,6.416],[2417.2,11.0345682]],[[2418.0,3.2078],[2418.2,6.4643],[2418.3,0.6765],[2418.4,0.6961],[2418.6,8.48242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069355510,[[2417.7,1.4482],[2417.5,26.4297],[2417.4,4.11374871],[2417.3,6.416],[2417.2,5.27532]],[[2417.9,1.5033],[2418.0,3.2078],[2418.2,6.4643],[2418.4,0.6961],[2418.6,8.48242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069355703,[[2417.7,2.27505],[2417.5,26.4297],[2417.4,4.11374871],[2417.3,6.416],[2417.2,5.27532]],[[2417.9,1.5033],[2418.0,3.2078],[2418.2,6.4643],[2418.4,0.6961],[2418.6,8.48242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069355908,[[2417.7,2.27505],[2417.5,26.4297],[2417.4,4.11374871],[2417.3,6.416],[2417.2,5.27532]],[[2417.9,0.6765],[2418.0,4.03458],[2418.2,6.4643],[2418.4,0.6961],[2418.6,8.48242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069356110,[[2417.7,1.4482],[2417.6,9.6278],[2417.5,26.4297],[2417.4,6.18117871],[2417.2,2.06756]],[[2418.2,4.9953],[2418.3,3.2078],[2418.4,0.6961],[2418.8,2.06631],[2419.0,47.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069356310,[[2418.0,0.82675],[2417.9,3.2078],[2417.8,1.3817],[2417.7,1.4482],[2417.6,6.42]],[[2418.2,4.9953],[2418.3,3.2078],[2418.8,2.06631],[2419.0,47.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069356311,[[2418.0,0.82675],[2417.9,3.2078],[2417.8,1.3817],[2417.7,1.4482],[2417.6,6.42]],[[2418.2,4.9953],[2418.3,4.03448],[2418.5,0.6765],[2418.6,6.42],[2418.7,2.1647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069356511,[[2418.1,0.7222],[2418.0,25.88775],[2417.9,9.6278],[2417.8,1.3817],[2417.7,0.726]],[[2418.3,4.03448],[2418.5,0.6765],[2418.6,6.42],[2418.7,2.1647],[2419.0,50.0922082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069356714,[[2418.0,25.88775],[2417.9,9.6278],[2417.8,1.3817],[2417.7,0.726]],[[2418.3,4.03448],[2418.5,0.6765],[2418.6,6.42],[2418.7,2.1647],[2419.0,50.0922082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069356715,[[2418.0,25.88775],[2417.9,9.6278],[2417.8,1.3817],[2417.7,0.726],[1408.4,1.37894228]],[[2418.2,0.8267],[2418.3,3.2078],[2418.5,5.6718],[2418.6,7.889],[2418.7,0.6957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069356914,[[2418.0,25.061],[2417.9,11.15647],[2417.8,1.3817],[2417.7,0.726],[2416.8,8.22749743]],[[2418.2,0.8267],[2418.3,3.2078],[2418.5,7.0159],[2418.6,6.42],[2418.7,0.6957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069357216,[[2418.0,25.061],[2417.9,7.94867],[2417.8,1.3817],[2417.7,0.726],[2417.6,3.2078]],[[2418.1,0.6643],[2418.2,0.8267],[2418.3,3.2078],[2418.5,6.3394],[2418.6,6.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069357416,[[2418.0,25.061],[2417.9,7.94867],[2417.8,1.3817],[2417.7,0.726],[2417.6,3.2078]],[[2418.1,1.79953502],[2418.2,0.8267],[2418.3,3.2078],[2418.5,8.8116082],[2418.6,6.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069357820,[[2418.0,25.88776],[2417.9,7.1219],[2417.8,1.3817],[2417.7,0.726],[2417.6,3.2078]],[[2418.1,1.79953502],[2418.3,4.03448],[2418.5,8.8116082],[2418.6,6.42],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069358020,[[2418.0,25.061],[2417.9,7.94868],[2417.8,1.3817],[2417.7,0.726],[2417.6,3.2078]],[[2418.1,1.79953502],[2418.2,0.82671],[2418.3,3.2078],[2418.5,8.8116082],[2418.6,6.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069358317,[[2418.0,25.065],[2417.9,0.7019],[2417.8,8.62852],[2417.7,0.726],[2417.6,3.2078]],[[2418.1,2.62626502],[2418.3,3.2078],[2418.5,8.8116082],[2418.6,8.48641],[2419.8,8.240694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069358518,[[2418.0,25.065],[2417.9,0.7019],[2417.8,8.62852],[2417.7,0.726],[2417.6,3.2078]],[[2418.1,2.62626502],[2418.3,3.2078],[2418.4,1.3441],[2418.5,2.4722082],[2418.6,8.48641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069358717,[[2418.0,25.065],[2417.9,0.7019],[2417.8,8.62852],[2417.7,0.726],[2417.6,3.2078]],[[2418.1,2.62626502],[2418.3,8.2031],[2418.4,1.3441],[2418.5,2.4722082],[2418.6,8.48641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069358914,[[2417.9,0.7019],[2417.8,2.20852],[2417.7,0.726],[2417.6,3.2078],[2416.2,22.18037743]],[[2418.1,2.62626502],[2418.3,8.2031],[2418.4,1.3441],[2418.5,2.4722082],[2418.6,8.48641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069359117,[[2417.8,2.20852],[2417.7,0.726],[2417.6,3.2078],[2416.2,22.18037743]],[[2418.1,2.62626502],[2418.3,8.2031],[2418.4,1.3441],[2418.5,2.4722082],[2418.6,8.48641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069359118,[[2417.8,7.24682],[2417.7,1.4279],[2417.6,3.2078],[2417.3,1.3317],[2416.7,47.62]],[[2418.0,1.13523502],[2418.1,1.49103],[2418.3,8.2031],[2418.4,1.3441],[2418.5,2.4722082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069359323,[[2417.9,25.061],[2417.8,7.24682],[2417.7,1.4279],[2417.6,3.2078],[2417.3,1.3317]],[[2418.1,1.49103],[2418.3,8.2031],[2418.4,1.3441],[2418.7,3.1679082],[2418.8,2.40352841]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069360615,[[2418.0,25.063],[2417.8,0.82682],[2417.7,7.8489],[2417.6,3.2078],[2417.3,1.3317]],[[2418.1,1.49103],[2418.3,8.2031],[2418.4,1.3441],[2418.7,3.1679082],[2418.8,2.40352841]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069360910,[[2417.9,0.82677],[2417.4,2.06743],[2417.3,3.2078],[2417.0,6.75122327],[2416.8,4.11374871]],[[2418.1,1.79871556],[2418.3,8.2031],[2418.4,1.3441],[2418.5,2.4722082],[2418.7,0.6957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069361110,[[2417.9,1.48988],[2417.8,1.3959],[2417.6,9.6288],[2417.5,25.061],[2417.4,2.73433]],[[2418.3,3.2078],[2418.4,1.3441],[2418.7,9.5889082],[2418.8,2.40348841],[2418.9,3.2962776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069361312,[[2418.0,25.91774],[2417.9,0.6631],[2417.8,1.3959],[2417.6,9.6288],[2417.4,2.80630704]],[[2418.1,4.9953],[2418.2,1.13425531],[2418.3,4.73488],[2418.4,1.3441],[2418.7,9.5889082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069361517,[[2418.0,25.91774],[2417.9,1.33],[2417.8,1.3959],[2417.6,9.6288],[2417.4,2.13940704]],[[2418.1,4.9953],[2418.3,4.73488],[2418.4,1.3441],[2418.7,7.1167],[2418.8,4.5384782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069361719,[[2418.0,25.91774],[2417.9,1.33],[2417.8,1.3959],[2417.6,9.6288],[2417.4,2.13940704]],[[2418.3,4.73488],[2418.4,1.3441],[2418.7,7.1167],[2418.8,4.5384782],[2419.3,4.53172107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069362024,[[2418.1,0.82671],[2418.0,31.512],[2417.9,1.33],[2417.8,1.3959],[2417.6,5.27504]],[[2418.3,3.9082],[2418.5,4.9953],[2418.7,7.1167],[2418.8,2.4722082],[2419.0,49.68608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069362216,[[2418.1,0.8267],[2418.0,32.9079],[2417.9,1.33],[2417.6,5.27504],[2416.4,8.22749743]],[[2418.3,3.9082],[2418.5,5.8219],[2418.7,7.1167],[2418.8,2.4722082],[2418.9,1.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069362416,[[2418.1,2.2226],[2418.0,31.512],[2417.9,1.33],[2417.6,5.27504],[2416.4,8.22749743]],[[2418.3,3.9082],[2418.4,0.82665],[2418.5,4.9953],[2418.7,7.1167],[2418.9,3.9204082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069362724,[[2418.1,1.3959],[2418.0,32.33874],[2417.9,1.33],[2417.6,5.27504],[2416.4,8.22749743]],[[2418.3,4.73487],[2418.5,4.9953],[2418.7,7.1167],[2418.9,5.9866282],[2419.0,50.01871198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069362926,[[2418.1,2.22262],[2418.0,31.512],[2417.9,1.33],[2417.6,5.27504],[2416.4,8.22749743]],[[2418.3,3.9082],[2418.4,0.82665],[2418.5,4.9953],[2418.7,7.1167],[2418.8,1.3404]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069363422,[[2418.2,0.82669],[2418.1,1.3959],[2418.0,31.512],[2417.9,1.33],[2417.6,5.27504]],[[2418.3,3.9082],[2418.4,0.82665],[2418.5,4.9953],[2418.7,0.6957],[2418.8,1.3404]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069363616,[[2418.1,2.22261],[2418.0,31.512],[2417.9,1.33],[2417.6,5.27504],[1470.4,1.32451035]],[[2418.3,3.9082],[2418.4,0.82665],[2418.5,4.9953],[2418.7,0.6957],[2418.8,7.7614]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069364724,[[2418.1,2.22261],[2418.0,31.512],[2417.9,1.33],[2417.6,5.27504],[2416.5,18.08238]],[[2418.3,3.9082],[2418.4,0.82665],[2418.5,4.9953],[2418.7,0.6957],[2418.8,7.7614]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069364918,[[2418.2,0.82669],[2418.1,1.3959],[2418.0,31.512],[2417.9,1.33],[2417.6,5.27504]],[[2418.3,3.9082],[2418.4,0.82665],[2418.5,4.9953],[2418.7,2.0361],[2418.8,6.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069365118,[[2418.1,2.22261],[2418.0,31.512],[2417.9,1.33],[2417.6,5.27504],[1459.2,9.968]],[[2418.3,3.9082],[2418.4,0.82665],[2418.5,4.9953],[2418.7,2.0361],[2418.8,6.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069365328,[[2418.1,2.22261],[2418.0,31.512],[2417.9,1.33],[2417.6,5.27504],[2409.9,21.39149333]],[[2418.3,3.9082],[2418.4,0.82665],[2418.5,4.9953],[2418.7,2.0361],[2418.8,6.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069365623,[[2418.2,0.82669],[2418.1,1.3959],[2418.0,31.512],[2417.9,1.33],[2417.6,5.27504]],[[2418.3,3.2078],[2418.5,5.82191],[2418.7,2.0361],[2418.8,6.421],[2419.5,4.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069365820,[[2418.2,2.25359],[2418.0,31.512],[2417.9,1.33],[2417.6,5.27504],[1459.2,9.968]],[[2418.3,3.2078],[2418.5,5.82191],[2418.6,0.7041],[2418.7,2.0361],[2418.8,6.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069366023,[[2418.2,2.25359],[2418.0,31.512],[2417.9,1.33],[2417.6,5.27504]],[[2418.3,3.2078],[2418.5,5.82191],[2418.6,0.7041],[2418.7,2.0361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069366024,[[2418.2,2.25359],[2418.0,31.512],[2417.9,4.5378],[2417.7,2.06709],[2417.6,2.06724]],[[2418.3,3.2078],[2418.5,4.9953],[2418.6,1.53068],[2418.7,2.0361],[2419.0,54.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069366222,[[2418.2,2.25359],[2418.0,31.512],[2417.9,4.5378],[2417.7,2.06709],[2417.6,2.06724]],[[2418.3,3.2078],[2418.6,1.53068],[2418.7,0.6957],[2419.0,55.3826],[2419.2,5.3622376]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069366423,[[2418.2,2.25359],[2418.0,31.512],[2417.9,4.5378],[2417.7,2.06709],[2417.6,2.06724]],[[2418.3,3.2078],[2418.6,1.53068],[2418.7,0.6957],[2418.8,4.9953],[2419.0,57.8548082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069366823,[[2418.2,2.25359],[2418.0,31.512],[2417.9,4.5378],[2417.7,2.06709],[2417.6,2.06724]],[[2418.3,3.2078],[2418.6,1.53068],[2418.7,0.6957],[2418.8,4.9953],[2419.0,10.2348082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069367525,[[2418.2,2.25359],[2418.0,31.512],[2417.9,4.5378],[2417.7,2.06709],[2417.6,2.06724]],[[2418.3,3.2078],[2418.5,0.8266],[2418.6,0.7041],[2418.7,0.6957],[2418.8,4.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069367723,[[2418.2,1.4269],[2418.0,31.512],[2417.9,4.5378],[2417.8,2.067],[2417.6,2.06724]],[[2418.6,0.7041],[2418.7,4.03434],[2418.8,4.9953],[2419.2,3.2962776],[2419.5,6.185987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069367928,[[2418.4,0.82661],[2418.3,33.614],[2417.9,3.8747],[2417.8,2.067],[2417.6,2.06724]],[[2418.5,1.13384553],[2418.6,0.7041],[2418.7,3.2078],[2418.8,4.9953],[2419.1,0.6918]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069368128,[[2418.4,9.40611],[2418.3,25.7661],[2417.9,3.2078],[2417.8,2.067],[2417.6,2.06724]],[[2418.6,0.7041],[2418.7,3.2078],[2418.8,4.9953],[2419.0,7.7626],[2419.1,3.1640082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069368430,[[2418.4,9.40611],[2418.3,25.7661],[2417.9,3.2078],[2417.8,2.067],[2417.6,2.06724]],[[2418.6,1.53067],[2418.7,3.2078],[2418.8,4.9953],[2419.0,7.7626],[2419.1,3.1640082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069368730,[[2418.4,8.5795],[2418.3,26.59274],[2417.9,3.2078],[2417.8,2.067],[2417.6,2.06724]],[[2418.6,1.53067],[2418.7,3.2078],[2418.8,4.9953],[2419.0,7.7626],[2419.1,3.1640082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069369030,[[2418.4,8.5795],[2418.3,26.59274],[2417.9,3.2078],[2417.8,2.067],[2417.6,2.06724]],[[2418.6,1.53067],[2418.7,3.2078],[2418.8,4.9953],[2419.0,7.7626],[2419.1,0.6918]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069369230,[[2418.4,9.40612],[2418.3,25.7661],[2417.9,3.2078],[2417.8,2.067],[2417.6,2.06724]],[[2418.6,1.53068],[2418.7,3.2078],[2418.8,4.9953],[2419.0,7.7626],[2419.1,2.75784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069369423,[[2418.4,9.40612],[2418.3,25.7661],[2417.9,3.2078],[2417.8,2.067],[2417.6,2.06724]],[[2418.6,1.53068],[2418.7,3.2078],[2418.8,4.9953],[2419.0,7.7626],[2419.1,5.2300482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069370035,[[2418.4,8.5795],[2418.3,26.59275],[2417.9,3.2078],[2417.8,2.067],[2417.6,2.06724]],[[2418.5,0.82659],[2418.6,0.7041],[2418.7,3.2078],[2418.8,4.9953],[2419.0,7.7626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069370629,[[2418.4,8.5795],[2418.3,26.59275],[2417.9,3.2078],[2417.8,2.067],[2417.6,2.06724]],[[2418.6,0.7041],[2418.7,3.2078],[2418.8,4.9953],[2419.0,7.7626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069370630,[[2418.4,8.5795],[2418.3,26.59275],[2417.9,3.2078],[2417.8,2.067],[2417.6,2.06724]],[[2418.6,1.53068],[2418.7,3.2078],[2418.8,4.9953],[2418.9,1.3891],[2419.0,6.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069371025,[[2418.4,8.5795],[2418.3,25.7661],[2417.9,5.27474],[2417.3,51.76088],[2416.5,4.13]],[[2418.7,3.2078],[2418.8,5.82181],[2418.9,1.3891],[2419.0,6.421],[2419.1,3.1640082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069371229,[[2418.6,0.82656],[2418.5,1.4181],[2418.4,7.1526],[2418.3,25.7661],[2418.2,3.2078]],[[2418.7,3.2078],[2418.8,1.49809],[2419.0,6.421],[2419.1,0.6918],[2419.2,2.4722082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069371532,[[2418.6,25.91056],[2418.5,1.4181],[2418.4,7.1526],[2418.3,0.6721],[2418.2,3.2078]],[[2418.7,4.34195657],[2418.8,0.6716],[2418.9,0.82647],[2419.0,6.421],[2419.1,5.6871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069371732,[[2418.6,25.91056],[2418.5,1.4181],[2418.4,7.1526],[2418.3,0.6721],[2418.2,3.2078]],[[2418.7,1.13415657],[2418.8,1.4981],[2419.0,9.6288],[2419.1,5.6871],[2419.4,3.2962776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069372026,[[2418.6,25.084],[2418.5,1.4181],[2418.4,7.1526],[2418.3,0.6721],[2418.2,3.2078]],[[2418.7,1.13415657],[2418.8,0.6716],[2419.0,9.6288],[2419.1,5.6871],[2419.5,5.3619376]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069372228,[[2418.6,25.91056],[2418.5,1.4181],[2418.4,7.1526],[2418.3,0.6721],[2418.2,3.2078]],[[2418.7,1.13415657],[2418.8,1.49811],[2419.0,3.2078],[2419.1,5.6871],[2419.2,3.9107082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069372634,[[2418.6,25.084],[2418.5,2.24467],[2418.4,7.1526],[2418.3,0.6721],[2418.2,3.2078]],[[2418.7,1.13415657],[2418.8,1.49811],[2419.0,3.2078],[2419.1,5.6871],[2419.2,3.9107082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069373236,[[2418.6,25.91056],[2418.5,1.4181],[2418.4,7.1526],[2418.3,0.6721],[2418.2,3.2078]],[[2418.7,1.13415657],[2418.8,1.49811],[2419.0,3.2078],[2419.1,5.6871],[2419.2,3.9107082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069373435,[[2418.6,26.63826],[2418.5,1.4181],[2418.4,7.1526],[2418.2,3.2078],[1459.2,9.968]],[[2418.7,1.13415657],[2418.8,1.49811],[2419.0,3.2078],[2419.1,5.6871],[2419.2,3.9107082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069373929,[[2418.6,26.63826],[2418.5,1.4181],[2418.4,7.1526],[1459.2,9.968],[1449.7,1.34265433]],[[2418.7,1.13415657],[2418.8,1.49811],[2419.1,5.6871],[2419.2,3.9107082],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069374129,[[2418.6,26.63826],[2418.5,1.4181],[2418.4,10.3604],[1459.2,9.968],[1449.7,1.34265433]],[[2418.7,1.13415657],[2418.8,0.6716],[2418.9,0.82648],[2419.0,3.2078],[2419.1,5.6871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069374336,[[2418.6,26.63826],[2418.5,1.4181],[2418.4,10.3604],[2418.2,2.06669],[1459.2,9.968]],[[2418.7,1.13415657],[2418.8,0.6716],[2418.9,0.82648],[2419.0,3.2078],[2419.1,5.6871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069374634,[[2418.6,26.63826],[2418.5,1.4181],[2418.4,10.3604],[2418.2,2.06669],[2417.6,4.11374871]],[[2418.7,1.13415657],[2418.8,0.6716],[2418.9,0.82648],[2419.0,3.2078],[2419.1,5.6871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069375237,[[2418.6,26.63826],[2418.5,1.4181],[2418.4,10.3604],[2417.9,2.06698],[2417.6,4.11374871]],[[2418.7,1.13415657],[2418.8,1.49809],[2419.0,3.2078],[2419.1,5.6871],[2420.4,9.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069375427,[[2418.6,26.63826],[2418.5,1.4181],[2418.4,10.3604],[2417.9,2.06698],[2417.6,4.11374871]],[[2418.7,1.13415657],[2418.8,1.49809],[2419.0,3.2078],[2419.1,5.6871],[2419.6,0.32722357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069375836,[[2418.6,26.63826],[2418.5,1.4181],[2418.4,10.3604],[2417.9,2.06698],[2417.6,4.11374871]],[[2418.7,1.13415657],[2418.8,0.6716],[2419.0,3.2078],[2419.1,5.6871],[2419.6,0.32722357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069376136,[[2418.6,26.63826],[2418.5,1.4181],[2418.4,10.3604],[2417.9,2.06698],[2417.6,4.11374871]],[[2418.7,1.13415657],[2418.9,0.82647],[2419.0,3.2078],[2419.1,5.6871],[2419.6,0.32722357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069376340,[[2418.6,26.63826],[2418.5,1.4181],[2418.4,10.3604],[2417.9,2.06698],[2417.6,4.11374871]],[[2418.7,1.13415657],[2418.8,0.82649],[2419.0,3.8775],[2419.1,5.6871],[2419.6,0.32722357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069376541,[[2418.6,0.7277],[2418.5,2.24467],[2418.4,3.9394],[2417.9,2.06698],[2417.6,4.11374871]],[[2418.7,1.96067657],[2419.0,3.8775],[2419.1,5.6871],[2419.2,5.9766582],[2419.5,3.2962776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069376744,[[2418.6,32.2247],[2418.5,2.24467],[2418.4,3.9394],[2417.9,2.06698],[2417.6,4.11374871]],[[2418.7,1.96067657],[2419.0,3.8775],[2419.1,5.6871],[2419.2,5.9766582],[2419.5,3.2962776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069376945,[[2418.6,31.497],[2418.5,0.82657],[2418.4,3.9394],[2417.9,2.06698],[2417.6,4.11374871]],[[2418.7,1.96067657],[2419.0,3.8775],[2419.1,7.1334],[2419.2,4.5381582],[2419.5,3.2962776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069377146,[[2418.6,31.497],[2418.5,0.82657],[2418.4,3.9394],[2418.2,0.6651],[2418.0,1.424]],[[2418.7,1.96067657],[2419.0,5.3238],[2419.1,5.6871],[2419.2,4.5381582],[2419.5,3.2962776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069377345,[[2418.6,31.497],[2418.5,0.82657],[2418.4,3.9394],[2418.2,2.0891],[2415.6,16.45499487]],[[2418.7,1.96067657],[2419.0,5.3238],[2419.1,5.6871],[2419.2,4.5381582],[2419.5,3.2962776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069377644,[[2418.4,0.7316],[2418.3,7.24664],[2418.2,2.0891],[2418.1,3.2078],[2417.7,2.06711]],[[2418.5,0.82659],[2418.7,4.34195657],[2418.9,2.06615],[2419.0,2.116],[2419.1,5.6871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069377845,[[2418.4,25.8056],[2418.3,7.24664],[2418.2,2.0891],[2418.1,3.2078],[2417.7,2.06711]],[[2418.5,0.82659],[2418.6,0.6697],[2418.7,3.2078],[2418.9,3.51245],[2419.1,0.6918]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069378037,[[2418.4,25.8056],[2418.3,7.24664],[2418.2,2.0891],[2418.1,3.2078],[2417.7,2.06711]],[[2418.5,0.82659],[2418.6,0.6697],[2418.7,3.2078],[2418.8,4.9953],[2418.9,3.51245]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069379446,[[2418.4,0.7316],[2418.3,0.82664],[2418.2,2.0891],[2418.1,3.2078],[2417.7,2.06711]],[[2418.5,0.82659],[2418.6,0.6697],[2418.7,3.2078],[2418.8,4.9953],[2418.9,3.51245]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069379639,[[2418.4,32.2276],[2418.3,0.82664],[2418.2,2.0891],[2418.1,3.2078],[2417.7,2.06711]],[[2418.5,0.82659],[2418.6,0.6697],[2418.7,3.2078],[2418.8,4.9953],[2418.9,3.51245]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069379839,[[2418.4,32.2266],[2418.3,0.82664],[2418.2,2.0891],[2418.1,3.2078],[2417.7,2.06711]],[[2418.5,0.82659],[2418.6,0.6697],[2418.7,3.2078],[2418.8,4.9953],[2418.9,3.51245]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069380544,[[2418.4,33.05321],[2418.2,2.0891],[2418.1,3.2078],[2417.7,2.06711],[1408.4,1.37894228]],[[2418.6,1.49628],[2418.7,3.2078],[2418.8,4.9953],[2418.9,1.4463],[2419.9,5.7684858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069380850,[[2418.5,0.82658],[2418.4,32.2266],[2418.2,2.0891],[2418.1,3.2078],[2418.0,2.06684]],[[2418.7,4.03434],[2419.9,5.7684858],[2420.2,25.073],[3270.4,0.1952794],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069381038,[[2418.5,2.89638],[2418.4,32.2266],[2418.1,3.2078],[2418.0,2.06684],[1408.4,1.37894228]],[[2418.6,1.13582454],[2418.7,4.03434],[2419.0,0.7137],[2419.1,9.2453882],[2419.2,1.4647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069381241,[[2418.5,2.89638],[2418.4,35.4344],[2418.0,2.06684],[2417.5,4.13457],[1408.4,1.37894228]],[[2418.7,0.82654],[2419.0,0.7137],[2419.1,4.7072],[2419.2,3.9369082],[2419.3,11.69368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069381444,[[2418.5,2.89638],[2418.4,35.4344],[2418.0,2.06684],[2417.7,4.11374871],[2417.5,4.13457]],[[2418.7,0.82654],[2419.0,0.7137],[2419.1,4.7072],[2419.2,3.9369082],[2419.3,11.69368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069381946,[[2418.5,2.89638],[2418.4,35.4344],[2418.0,2.06684],[2417.7,4.11374871],[2417.5,4.13457]],[[2418.7,0.82654],[2419.0,0.7137],[2419.1,4.7072],[2419.2,6.0028782],[2419.3,11.69368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069382146,[[2418.5,2.0698],[2418.4,36.26101],[2417.7,6.18090871],[2416.8,4.13573],[1429.0,1.36079831]],[[2418.6,0.82656],[2419.0,3.9215],[2419.1,4.7072],[2419.2,6.0028782],[2419.3,8.48588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069382346,[[2418.5,2.0698],[2418.4,36.26101],[2417.7,6.18090871],[2416.8,4.13573],[1429.0,1.36079831]],[[2418.6,0.82656],[2419.0,5.3862],[2419.1,4.7072],[2419.2,4.5381782],[2419.3,8.48588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069382546,[[2418.5,2.0698],[2418.4,36.26101],[2417.7,2.06716],[2417.6,4.11374871],[2417.0,8.5577207]],[[2418.6,0.82656],[2419.0,5.3862],[2419.1,4.7072],[2419.2,4.5381782],[2419.3,8.48588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069382747,[[2418.5,2.89639],[2418.4,35.4344],[2417.7,2.06716],[2417.6,4.11374871],[2417.0,8.5577207]],[[2418.7,0.82654],[2419.0,5.3862],[2419.1,4.7072],[2419.2,4.5381782],[2419.3,8.48588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069382950,[[2418.5,2.89638],[2418.4,35.4344],[2418.0,2.06685],[2417.6,4.11374871],[2417.0,8.5577207]],[[2418.7,0.82656],[2419.0,5.3862],[2419.1,4.7072],[2419.2,4.5381782],[2419.3,8.48588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069383149,[[2418.5,2.89638],[2418.4,35.4344],[2418.0,2.06685],[2417.7,4.11374871],[2417.0,8.5577207]],[[2418.6,0.82656],[2419.0,5.3862],[2419.1,4.7072],[2419.2,4.5381782],[2419.3,8.48588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069383452,[[2418.5,2.89638],[2418.4,35.4344],[2418.0,2.06685],[2417.7,4.11374871],[2417.0,8.5577207]],[[2418.7,0.82655],[2419.0,5.3862],[2419.1,4.7072],[2419.2,4.5381782],[2419.3,8.48588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069383848,[[2418.5,2.0698],[2418.4,35.4344],[2418.2,2.06673],[2418.0,2.06685],[2417.7,4.11374871]],[[2418.9,0.82648],[2419.0,5.3862],[2419.1,4.7072],[2419.2,2.4722082],[2419.3,6.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069384049,[[2418.7,3.2078],[2418.6,1.3695],[2418.5,0.7003],[2418.4,32.2266],[2418.3,2.06661]],[[2419.0,3.2078],[2419.1,4.0154],[2419.4,3.9369082],[2419.6,9.7162776],[2419.7,49.69349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069384353,[[2418.9,0.82646],[2418.8,34.3726],[2418.7,3.2078],[2418.4,2.0665],[2417.9,4.13387]],[[2419.0,3.2078],[2419.1,0.82639],[2419.3,0.6913],[2419.4,8.9322082],[2419.5,0.6772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069384546,[[2418.9,0.82646],[2418.8,34.3726],[2418.7,3.2078],[2418.4,2.0665],[2417.9,4.13387]],[[2419.0,4.34336576],[2419.1,0.82639],[2419.3,0.6913],[2419.4,8.9322082],[2419.5,0.6772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069384744,[[2418.9,2.27666],[2418.8,32.9224],[2418.7,3.2078],[2418.4,2.0665],[2417.9,4.13387]],[[2419.0,4.34336576],[2419.1,0.82639],[2419.3,0.6913],[2419.4,8.9322082],[2419.5,0.6772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069385350,[[2418.9,1.4502],[2418.8,33.74887],[2418.7,3.2078],[2418.4,2.0665],[2417.9,4.13387]],[[2419.0,4.34336576],[2419.1,0.82639],[2419.3,0.6913],[2419.4,3.9369082],[2419.5,0.6772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069385857,[[2418.9,1.4502],[2418.8,32.9224],[2418.7,4.03429],[2418.0,2.06687],[2417.9,4.13387]],[[2419.0,5.16978576],[2419.3,0.6913],[2419.4,3.9369082],[2419.5,2.74289],[2419.8,0.3336021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069386050,[[2418.9,1.4502],[2418.8,32.9224],[2418.7,4.03429],[2418.0,2.06687],[2417.9,4.13387]],[[2419.0,5.16978576],[2419.3,0.6913],[2419.4,1.4647],[2419.5,5.2150982],[2419.7,6.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069386252,[[2418.9,1.4502],[2418.8,32.9224],[2418.7,4.03429],[2418.0,2.06687],[2417.9,8.24761871]],[[2419.0,5.16978576],[2419.3,0.6913],[2419.4,1.4647],[2419.5,2.74289],[2419.6,9.5331182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069386857,[[2418.8,32.9224],[2418.7,4.03429],[2418.0,2.06687],[2417.9,8.24761871],[1429.0,1.36079831]],[[2418.9,0.82646],[2419.0,4.34336576],[2419.3,0.6913],[2419.4,1.4647],[2419.5,2.74289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069387058,[[2418.8,32.9224],[2418.7,4.03429],[2418.3,1.4502],[2418.0,2.06687],[2417.9,8.24761871]],[[2418.9,0.82646],[2419.0,3.2078],[2419.3,0.6913],[2419.4,1.4647],[2419.5,2.74289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069387353,[[2418.8,31.497],[2418.7,3.2078],[2418.6,0.82654],[2418.3,1.4502],[2418.0,2.06687]],[[2419.0,3.2078],[2419.3,0.6913],[2419.4,3.53049],[2419.5,0.6772],[2421.1,9.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069387657,[[2418.8,31.497],[2418.7,3.2078],[2418.6,0.82654],[2418.4,1.3904],[2418.3,1.4502]],[[2418.9,1.55006],[2419.0,3.2078],[2419.2,1.4079],[2419.4,2.06579],[2419.5,0.6772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069387859,[[2418.8,31.497],[2418.7,3.2078],[2418.6,0.82654],[2418.4,1.3904],[2418.3,1.4502]],[[2418.9,1.55006],[2419.0,3.2078],[2419.2,1.4079],[2419.3,4.9953],[2419.4,2.06579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069388854,[[2418.8,31.497],[2418.6,0.82654],[2418.4,4.5982],[2418.3,1.4502],[1449.7,1.34265433]],[[2418.9,1.55006],[2419.0,3.2078],[2419.2,1.4079],[2419.3,4.9953],[2419.4,2.06579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069389050,[[2418.8,31.497],[2418.7,0.6698],[2418.6,0.82654],[2418.4,3.9284],[2418.3,1.4502]],[[2418.9,1.55006],[2419.0,3.2078],[2419.2,1.4079],[2419.3,4.9953],[2419.4,2.06579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069389357,[[2418.7,0.6698],[2418.4,3.9284],[2418.3,1.4502],[2417.8,2.06704],[1449.7,1.34265433]],[[2418.8,0.82649],[2418.9,0.7236],[2419.0,3.2078],[2419.2,1.4079],[2419.3,7.06117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069389557,[[2418.7,32.1758],[2418.5,0.82658],[2418.4,3.9284],[2418.3,1.4502],[2417.8,2.06704]],[[2418.8,0.82649],[2418.9,0.7236],[2419.0,3.2078],[2419.2,1.4079],[2419.3,7.06117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069389852,[[2418.4,4.75501],[2418.3,1.4502],[2417.8,2.06704],[2417.6,5.7592482],[2416.9,4.54434643]],[[2418.9,0.7236],[2419.0,3.2078],[2419.2,1.4079],[2419.3,7.06117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069389853,[[2418.4,4.75501],[2418.3,1.4502],[2417.8,2.06704],[2417.6,5.7592482],[2416.9,4.54434643]],[[2418.6,0.82657],[2418.9,0.7236],[2419.0,3.2078],[2419.1,2.06598],[2419.2,1.4079]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069390059,[[2418.5,31.5],[2418.4,1.3904],[2418.3,2.27684],[2418.1,50.8298],[2417.8,2.06704]],[[2418.6,0.82656],[2418.7,3.2078],[2418.8,1.4079],[2418.9,3.51576],[2419.4,8.8992082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069390354,[[2418.5,31.5],[2418.4,1.3904],[2418.3,2.27684],[2418.1,50.8298],[2417.8,2.06704]],[[2418.6,0.82656],[2418.8,1.4079],[2418.9,3.51576],[2419.0,3.2078],[2419.1,2.0141]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069393262,[[2418.5,31.5],[2418.4,1.3904],[2418.3,2.27684],[2418.1,50.8298],[2417.8,6.18078871]],[[2418.6,0.82656],[2418.8,1.4079],[2418.9,3.51576],[2419.0,3.2078],[2419.1,2.0141]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069393564,[[2418.5,31.5],[2418.4,1.3904],[2418.3,2.27684],[2418.1,50.8298],[2417.8,6.18078871]],[[2418.6,0.82656],[2418.8,1.4079],[2418.9,1.4496],[2419.0,3.2078],[2419.1,2.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069393760,[[2418.5,31.5],[2418.4,1.3904],[2418.3,2.27684],[2418.1,50.8298],[2417.8,6.18078871]],[[2418.6,0.82656],[2418.8,1.4079],[2418.9,6.4449],[2419.0,3.2078],[2419.1,2.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069394260,[[2418.5,31.5],[2418.4,1.3904],[2418.3,2.27684],[2418.2,3.2078],[2418.1,47.622]],[[2418.6,0.82656],[2418.8,4.6157],[2418.9,6.4449],[2419.1,2.066],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069394462,[[2418.5,31.5],[2418.4,2.21702],[2418.3,1.4502],[2418.2,3.2078],[2418.1,47.622]],[[2418.6,0.82656],[2418.8,4.6157],[2418.9,6.4449],[2419.1,2.066],[2419.8,4.4539491]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069395062,[[2418.4,2.21702],[2418.3,1.4502],[2418.2,3.2078],[2418.1,47.622]],[[2418.6,0.82656],[2418.8,4.6157],[2418.9,6.4449],[2419.1,2.066],[2419.8,4.4539491]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069395063,[[2418.4,2.21702],[2418.3,1.4502],[2418.2,3.2078],[2418.1,47.622],[1459.2,9.968]],[[2418.6,0.82656],[2418.8,4.6157],[2418.9,6.4449],[2419.1,2.066],[2419.8,4.4539491]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069395259,[[2418.5,31.493],[2418.4,2.21702],[2418.3,1.4502],[2418.2,3.2078],[2418.1,47.622]],[[2418.6,0.82656],[2418.8,4.6157],[2418.9,6.4449],[2419.1,2.066],[2419.8,4.4539491]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069396363,[[2418.5,31.493],[2418.4,2.21702],[2418.3,1.4502],[2418.2,3.2078],[2418.1,47.622]],[[2418.6,0.82656],[2418.8,4.6157],[2418.9,6.4449],[2419.1,2.066],[2419.5,3.2962776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069396964,[[2418.4,2.21702],[2418.3,1.4502],[2418.2,3.2078],[2418.1,47.622],[1459.2,9.968]],[[2418.6,0.82656],[2418.8,4.6157],[2418.9,6.4449],[2419.1,2.066],[2419.5,3.2962776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069397265,[[2418.5,31.491],[2418.4,2.21702],[2418.3,1.4502],[2418.2,3.2078],[2418.1,47.622]],[[2418.6,0.82656],[2418.8,4.6157],[2418.9,6.4449],[2419.1,2.066],[2419.5,3.2962776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069397466,[[2418.5,32.31759],[2418.4,1.3904],[2418.3,1.4502],[2418.2,3.2078],[2418.1,47.622]],[[2418.6,0.82656],[2418.8,4.6157],[2418.9,6.4449],[2419.1,2.066],[2419.5,3.2962776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069397666,[[2418.3,7.25366],[2418.2,3.2078],[2418.1,47.622],[2417.7,2.06717],[2416.8,10.69574666]],[[2418.4,0.82663],[2418.8,4.6157],[2418.9,6.4449],[2419.0,2.06612],[2419.2,2.0659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069397861,[[2418.3,32.31066],[2418.2,3.9179],[2418.1,47.622],[2418.0,0.7139],[2417.9,1.4041]],[[2418.4,0.82663],[2418.8,4.6157],[2418.9,6.4449],[2419.0,2.06612],[2419.2,4.5381082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069398054,[[2418.3,31.484],[2418.2,4.74457],[2418.1,47.622],[2418.0,0.7139],[2417.9,1.4041]],[[2418.4,0.82663],[2418.7,1.347],[2418.8,3.2078],[2418.9,6.4449],[2419.0,2.06612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069398254,[[2418.3,31.484],[2418.2,4.74457],[2418.1,47.622],[2418.0,0.7139],[2417.9,1.4041]],[[2418.4,0.82663],[2418.7,1.347],[2418.8,3.2078],[2418.9,8.51109],[2419.0,2.06612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069398768,[[2418.3,31.496],[2418.2,4.74457],[2418.1,47.622],[2418.0,0.7139],[2417.9,1.4041]],[[2418.4,0.82663],[2418.6,0.7286],[2418.7,1.347],[2418.8,3.2078],[2418.9,7.78749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069398954,[[2418.2,4.74457],[2418.1,47.622],[2418.0,0.7139],[2417.9,1.4041],[2417.7,6.18091871]],[[2418.4,0.82663],[2418.6,0.7286],[2418.7,1.347],[2418.8,3.2078],[2418.9,7.78749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069399160,[[2418.2,4.74457],[2418.1,47.622],[2418.0,0.7139],[2417.9,1.4041],[2417.7,6.18091871]],[[2418.3,0.7286],[2418.4,0.82663],[2418.7,1.347],[2418.8,3.2078],[2418.9,7.78749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069399364,[[2418.2,36.23857],[2418.1,47.622],[2418.0,0.7139],[2417.9,1.4041],[2417.7,6.18091871]],[[2418.3,0.7286],[2418.4,0.82663],[2418.7,1.347],[2418.8,3.2078],[2418.9,7.78749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069399660,[[2418.2,36.23857],[2418.1,47.622],[2418.0,0.7139],[2417.9,1.4041],[2417.8,2.06703]],[[2418.3,0.7286],[2418.5,0.82662],[2418.7,1.347],[2418.8,3.2078],[2418.9,7.78749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069400368,[[2418.4,0.82662],[2418.2,35.4119],[2418.1,47.622],[2418.0,0.7139],[2417.9,3.47105]],[[2418.6,0.82658],[2418.7,1.347],[2418.8,3.2078],[2418.9,7.78749],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069400669,[[2418.4,6.427],[2418.3,0.82664],[2418.2,3.9179],[2418.1,47.622],[2418.0,2.1413]],[[2418.5,0.82659],[2418.6,0.6842],[2418.7,1.347],[2418.8,3.2078],[2418.9,7.78749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069400870,[[2418.4,31.491],[2418.3,0.82664],[2418.2,3.9179],[2418.1,47.622],[2418.0,2.1413]],[[2418.5,0.82659],[2418.6,0.6842],[2418.7,1.347],[2418.8,3.2078],[2418.9,7.78749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069401061,[[2418.3,0.82664],[2418.2,3.9179],[2418.1,47.622],[2418.0,2.1413],[1470.4,1.32451035]],[[2418.5,0.82659],[2418.6,0.6842],[2418.7,1.347],[2418.8,3.2078],[2418.9,7.78749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069401368,[[2418.3,0.82664],[2418.2,3.9179],[2418.1,47.622],[2418.0,2.1413],[1470.4,1.32451035]],[[2418.4,0.82663],[2418.6,0.6842],[2418.7,1.347],[2418.8,3.2078],[2418.9,7.78749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069401562,[[2418.3,32.31664],[2418.2,3.9179],[2418.1,47.622],[2418.0,2.1413],[1470.4,1.32451035]],[[2418.4,0.82663],[2418.6,0.6842],[2418.7,1.347],[2418.8,3.2078],[2418.9,7.78749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069401762,[[2418.3,32.31664],[2418.2,3.9179],[2418.1,47.622],[2418.0,2.1413],[2416.3,310.82399589]],[[2418.4,0.82663],[2418.6,0.6842],[2418.7,1.347],[2418.8,3.2078],[2418.9,7.78749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069401963,[[2418.3,0.82664],[2418.2,3.9179],[2418.1,47.622],[2418.0,2.1413],[2416.3,310.82399589]],[[2418.5,0.82661],[2418.6,0.6842],[2418.7,1.347],[2418.8,3.2078],[2418.9,7.78749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069402361,[[2418.3,0.82664],[2418.2,3.9179],[2418.1,47.622],[2418.0,2.1413],[2416.3,310.82399589]],[[2418.4,0.82663],[2418.6,0.6842],[2418.7,1.347],[2418.8,3.2078],[2418.9,7.78749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069402556,[[2418.3,0.82664],[2418.2,3.9179],[2418.1,47.622],[2418.0,2.1413],[2417.5,5.7592482]],[[2418.5,0.82661],[2418.6,0.6842],[2418.7,1.347],[2418.8,3.2078],[2418.9,7.78749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069402761,[[2418.4,31.488],[2418.3,0.82664],[2418.2,3.9179],[2418.1,47.622],[2418.0,2.1413]],[[2418.5,0.82661],[2418.6,0.6842],[2418.7,1.347],[2418.8,3.2078],[2418.9,7.78749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069403168,[[2418.3,0.82664],[2418.2,3.9179],[2418.1,47.622],[2418.0,2.1413],[2416.7,20.51174666]],[[2418.5,0.82661],[2418.6,0.6842],[2418.7,1.347],[2418.8,3.2078],[2418.9,7.78749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069403370,[[2418.4,31.487],[2418.3,0.82664],[2418.2,3.9179],[2418.1,47.622],[2418.0,2.1413]],[[2418.5,0.82661],[2418.6,0.6842],[2418.7,1.347],[2418.8,3.2078],[2418.9,7.78749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069403565,[[2418.4,32.31363],[2418.2,3.9179],[2418.1,47.622],[2418.0,2.1413],[1459.2,9.968]],[[2418.5,0.82661],[2418.6,0.6842],[2418.7,1.347],[2418.8,3.2078],[2418.9,7.78749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069403764,[[2418.4,32.31063],[2418.2,3.9179],[2418.1,47.622],[2418.0,2.1413],[2413.3,28.79624102]],[[2418.5,0.82661],[2418.6,0.6842],[2418.7,1.347],[2418.8,3.2078],[2418.9,7.78749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069403967,[[2418.4,31.484],[2418.3,0.82664],[2418.2,3.9179],[2418.1,47.622],[2418.0,2.1413]],[[2418.5,0.82661],[2418.6,0.6842],[2418.7,1.347],[2418.8,3.2078],[2418.9,7.78749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069404168,[[2418.3,0.82664],[2418.2,3.9179],[2418.1,47.622],[2418.0,2.1413],[1459.2,9.968]],[[2418.5,0.82661],[2418.6,0.6842],[2418.7,1.347],[2418.8,3.2078],[2418.9,7.78749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069404369,[[2418.4,32.30963],[2418.2,3.9179],[2418.1,47.622],[2418.0,2.1413],[1459.2,9.968]],[[2418.6,1.51078],[2418.7,1.347],[2418.8,3.2078],[2418.9,7.78749],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069404669,[[2418.4,0.82663],[2418.2,3.9179],[2418.1,47.622],[2418.0,2.1413],[1459.2,9.968]],[[2418.6,1.51078],[2418.7,1.347],[2418.8,3.2078],[2418.9,7.78749],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069404869,[[2418.5,25.056],[2418.4,7.25363],[2418.2,3.9179],[2418.1,47.622],[2418.0,2.1413]],[[2418.6,1.51078],[2418.7,1.347],[2418.8,3.2078],[2418.9,7.78749],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069405169,[[2418.4,7.25363],[2418.2,3.9179],[2418.1,47.622],[2418.0,2.1413],[1459.2,9.968]],[[2418.5,0.82659],[2418.6,1.82223084],[2418.7,1.347],[2418.8,3.2078],[2418.9,7.78749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069405362,[[2418.4,32.30863],[2418.2,3.9179],[2418.1,47.622],[2418.0,2.1413],[1459.2,9.968]],[[2418.5,0.82659],[2418.6,1.82223084],[2418.7,1.347],[2418.8,3.2078],[2418.9,7.78749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069405363,[[2418.4,32.30863],[2418.2,3.9179],[2418.1,47.622],[2418.0,2.1413],[1459.2,9.968]],[[2418.5,0.82659],[2418.6,0.6842],[2418.7,1.347],[2418.8,3.2078],[2418.9,7.78749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069405670,[[2418.4,31.482],[2418.3,0.82664],[2418.2,3.9179],[2418.1,47.622],[2418.0,2.1413]],[[2418.5,0.82659],[2418.6,0.6842],[2418.7,1.347],[2418.8,3.2078],[2418.9,7.78749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069405966,[[2418.4,32.30863],[2418.2,3.9179],[2418.1,47.622],[2418.0,2.1413],[1459.2,9.968]],[[2418.5,0.82659],[2418.6,0.6842],[2418.7,1.347],[2418.8,3.2078],[2418.9,7.78749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069406171,[[2418.4,32.30863],[2418.2,3.9179],[2418.1,47.622],[2418.0,2.1413],[1459.2,9.968]],[[2418.6,1.51078],[2418.7,1.347],[2418.8,3.2078],[2418.9,7.78749],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069406470,[[2418.5,0.82659],[2418.4,31.482],[2418.2,3.9179],[2418.1,47.622],[2418.0,4.20816]],[[2418.6,1.51078],[2418.7,1.347],[2418.8,3.2078],[2418.9,5.7213],[2419.1,10.9652182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069406673,[[2418.5,0.82659],[2418.4,31.482],[2418.2,3.9179],[2418.1,47.622],[2418.0,4.20816]],[[2418.6,2.64880287],[2418.7,1.347],[2418.8,3.2078],[2418.9,5.7213],[2419.1,10.9652182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069407372,[[2418.5,0.82659],[2418.4,31.482],[2418.2,3.9179],[2418.1,47.622],[2418.0,4.20816]],[[2418.6,1.82222287],[2418.7,2.17355],[2418.8,3.2078],[2418.9,5.7213],[2419.1,10.9652182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069407573,[[2418.5,0.82659],[2418.4,31.482],[2418.2,3.9179],[2418.1,48.9738],[2418.0,2.78076]],[[2418.6,1.82222287],[2418.7,2.17355],[2418.8,3.2078],[2418.9,5.7213],[2419.1,10.9652182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069408574,[[2418.5,0.82659],[2418.4,31.482],[2418.2,3.9179],[2418.1,51.04059],[2418.0,0.7139]],[[2418.6,1.82222287],[2418.7,1.347],[2418.8,3.2078],[2418.9,5.7213],[2419.1,10.9652182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069408773,[[2418.5,0.82659],[2418.4,31.482],[2418.2,3.9179],[2418.1,51.04059],[2418.0,0.7139]],[[2418.6,1.82222287],[2418.7,2.17355],[2418.8,3.2078],[2418.9,5.7213],[2419.1,10.9652182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069409075,[[2418.5,0.82659],[2418.4,31.482],[2418.2,3.9179],[2418.1,51.04059],[2418.0,0.7139]],[[2418.6,1.82222287],[2418.7,0.82655],[2418.8,3.2078],[2418.9,5.7213],[2419.0,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069409773,[[2418.5,0.82659],[2418.4,31.482],[2418.2,3.9179],[2418.1,51.04059],[2418.0,0.7139]],[[2418.6,2.64878287],[2418.8,3.2078],[2418.9,5.7213],[2419.0,1.3683],[2421.6,41.27811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069411380,[[2418.4,32.3086],[2418.2,3.9179],[2418.1,51.04059],[2418.0,0.7139],[1459.2,9.968]],[[2418.6,2.64878287],[2418.8,3.2078],[2418.9,5.7213],[2419.0,1.3683],[2421.6,41.27811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069411679,[[2418.4,32.3086],[2418.2,3.9179],[2418.1,51.04059],[2418.0,0.7139],[2412.0,38.81299281]],[[2418.6,1.51076],[2418.8,3.2078],[2418.9,5.7213],[2419.0,1.3683],[2421.6,41.27811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069411978,[[2418.5,0.82659],[2418.4,31.482],[2418.2,3.9179],[2418.1,51.04059],[2418.0,0.7139]],[[2418.6,1.51076],[2418.8,3.2078],[2418.9,5.7213],[2419.0,1.3683],[2421.6,41.27811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069412170,[[2418.5,0.82659],[2418.4,31.482],[2418.2,3.9179],[2418.1,51.04059],[2418.0,0.7139]],[[2418.6,2.6488949],[2418.8,3.2078],[2418.9,5.7213],[2419.0,1.3683],[2421.6,41.27811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069412370,[[2418.5,0.82659],[2418.4,31.482],[2418.2,3.9179],[2418.1,51.04059],[2418.0,0.7139]],[[2418.6,1.8223349],[2418.7,0.82654],[2418.8,3.2078],[2418.9,5.7213],[2419.0,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069412781,[[2418.5,0.82659],[2418.4,31.482],[2418.2,3.9179],[2418.1,51.04059],[2418.0,0.7139]],[[2418.6,2.6488949],[2418.8,3.2078],[2418.9,5.7213],[2419.0,1.3683],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069413172,[[2418.5,0.82659],[2418.4,31.482],[2418.2,3.9179],[2418.1,51.04059],[2418.0,0.7139]],[[2418.6,2.6488949],[2418.8,3.2078],[2418.9,5.7213],[2419.0,1.3683],[2424.2,327.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069413479,[[2418.4,31.482],[2418.2,3.9179],[2418.1,48.9738],[2418.0,0.7139],[2417.7,2.06712]],[[2418.5,0.82659],[2418.6,1.8223349],[2418.8,3.2078],[2418.9,5.7213],[2419.0,3.43441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069413680,[[2418.4,32.30861],[2418.2,3.9179],[2418.1,48.9738],[2418.0,0.7139],[2417.7,2.06712]],[[2418.6,1.51078],[2418.8,3.2078],[2418.9,5.7213],[2419.0,3.43441],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069413880,[[2418.5,0.82659],[2418.4,31.482],[2418.2,3.9179],[2418.1,48.9738],[2418.0,2.78077]],[[2418.6,0.6842],[2418.8,3.2078],[2418.9,7.0847],[2419.0,2.06611],[2419.6,4.120347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069414177,[[2418.4,32.30861],[2418.2,3.9179],[2418.1,48.9738],[2418.0,2.78077],[1449.7,1.34265433]],[[2418.5,0.82659],[2418.6,1.82231951],[2418.8,3.2078],[2418.9,7.0847],[2419.0,2.06611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069414379,[[2418.4,32.30861],[2418.2,3.9179],[2418.1,48.9738],[2418.0,2.78077],[1449.7,1.34265433]],[[2418.5,0.82659],[2418.6,0.6842],[2418.8,3.2078],[2418.9,7.0847],[2419.0,2.06611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069414581,[[2418.4,32.30861],[2418.2,3.9179],[2418.1,48.9738],[2418.0,0.7139],[2417.7,2.06714]],[[2418.5,0.82659],[2418.6,0.6842],[2418.8,3.2078],[2418.9,7.0847],[2419.0,2.06611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069414982,[[2418.4,31.482],[2418.3,0.82665],[2418.2,3.9179],[2418.1,48.9738],[2418.0,0.7139]],[[2418.5,0.82659],[2418.6,0.6842],[2418.8,3.2078],[2418.9,7.0847],[2419.0,2.06611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069415278,[[2418.4,31.478],[2418.3,0.82666],[2418.2,3.9179],[2418.1,48.9738],[2418.0,0.7139]],[[2418.5,0.82659],[2418.6,0.6842],[2418.8,4.5945],[2418.9,5.7213],[2419.0,2.06611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069415475,[[2418.4,31.478],[2418.3,0.82666],[2418.2,3.9179],[2418.1,48.9738],[2418.0,0.7139]],[[2418.5,0.82659],[2418.6,0.6842],[2418.7,1.3867],[2418.8,3.2078],[2418.9,5.7213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069415676,[[2418.4,31.478],[2418.3,0.82666],[2418.2,3.9179],[2418.1,48.9738],[2418.0,0.7139]],[[2418.5,1.96478515],[2418.6,0.6842],[2418.7,1.3867],[2418.8,5.27407],[2418.9,5.7213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069416580,[[2418.4,32.30463],[2418.2,3.9179],[2418.1,48.9738],[2418.0,0.7139],[2417.9,2.06695]],[[2418.5,1.96478515],[2418.6,0.6842],[2418.7,1.3867],[2418.8,3.2078],[2418.9,5.7213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069416777,[[2418.4,31.478],[2418.3,0.82664],[2418.2,3.9179],[2418.1,48.9738],[2418.0,0.7139]],[[2418.5,1.13819515],[2418.6,0.6842],[2418.7,1.3867],[2418.8,3.2078],[2418.9,5.7213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069416985,[[2418.4,31.478],[2418.3,0.82664],[2418.2,3.9179],[2418.1,48.9738],[2418.0,0.7139]],[[2418.5,1.96478515],[2418.6,0.6842],[2418.7,1.3867],[2418.8,3.2078],[2418.9,5.7213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069417997,[[2418.4,32.30463],[2418.2,3.9179],[2418.1,48.9738],[2418.0,0.7139],[1470.4,1.32451035]],[[2418.5,1.96478515],[2418.6,0.6842],[2418.7,1.3867],[2418.8,3.2078],[2418.9,5.7213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069418196,[[2418.4,32.30463],[2418.2,3.9179],[2418.1,48.9738],[2418.0,0.7139],[1470.4,1.32451035]],[[2418.5,1.13819515],[2418.6,1.51078],[2418.7,1.3867],[2418.8,3.2078],[2418.9,5.7213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069418496,[[2418.4,32.30463],[2418.2,3.9179],[2418.1,48.9738],[2418.0,0.7139],[1470.4,1.32451035]],[[2418.5,1.96478515],[2418.6,0.6842],[2418.7,1.3867],[2418.8,3.2078],[2418.9,5.7213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069418790,[[2418.4,31.478],[2418.2,3.9179],[2418.1,48.9738],[2418.0,0.7139],[1470.4,1.32451035]],[[2418.5,1.96478515],[2418.6,0.6842],[2418.7,1.3867],[2418.8,3.2078],[2418.9,5.7213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069418997,[[2418.4,31.478],[2418.3,0.82664],[2418.2,3.9179],[2418.1,48.9738],[2418.0,0.7139]],[[2418.5,1.96478515],[2418.6,0.6842],[2418.7,1.3867],[2418.8,3.2078],[2418.9,5.7213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069419193,[[2418.4,31.478],[2418.3,0.82664],[2418.2,3.9179],[2418.1,48.9738],[2418.0,0.7139]],[[2418.5,1.96478515],[2418.6,0.6842],[2418.7,1.3867],[2418.8,3.2078],[2418.9,7.78751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069420696,[[2418.4,32.30463],[2418.2,3.9179],[2418.1,48.9738],[2418.0,0.7139],[1470.4,1.32451035]],[[2418.5,1.96478515],[2418.6,0.6842],[2418.7,1.3867],[2418.8,3.2078],[2418.9,7.78751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069420992,[[2418.4,32.30463],[2418.2,3.9179],[2418.1,48.9738],[2418.0,0.7139],[2416.7,9.816]],[[2418.5,1.96478515],[2418.6,0.6842],[2418.7,1.3867],[2418.8,3.2078],[2418.9,7.78751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069421495,[[2418.4,32.30463],[2418.2,3.9179],[2418.1,48.9738],[2418.0,0.7139],[2416.7,9.816]],[[2418.5,1.13819515],[2418.6,1.51078],[2418.7,1.3867],[2418.8,3.2078],[2418.9,7.78751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069421996,[[2418.4,32.30463],[2418.2,3.9179],[2418.1,48.9738],[2418.0,0.7139],[2416.7,9.816]],[[2418.5,1.96478515],[2418.6,0.6842],[2418.7,1.3867],[2418.8,3.2078],[2418.9,7.78751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069422495,[[2418.4,32.30463],[2418.2,3.9179],[2418.1,48.9738],[2418.0,0.7139],[2416.7,9.816]],[[2418.5,1.13819515],[2418.6,1.51078],[2418.7,1.3867],[2418.8,3.2078],[2418.9,7.78751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069422692,[[2418.4,32.30463],[2418.2,0.7101],[2418.1,48.9738],[2418.0,0.7139],[2417.9,5.27475]],[[2418.5,1.13819515],[2418.6,1.51078],[2418.7,1.3867],[2418.8,3.2078],[2418.9,7.78751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069422895,[[2418.4,32.30463],[2418.2,3.9179],[2418.1,48.9738],[2418.0,2.78077],[2417.9,2.06695]],[[2418.5,1.13819515],[2418.6,0.6842],[2418.7,0.82655],[2418.8,3.2078],[2418.9,5.7213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069423095,[[2418.4,32.30463],[2418.2,5.2869],[2418.1,47.622],[2418.0,2.78077],[2417.9,2.06695]],[[2418.5,1.13819515],[2418.6,0.6842],[2418.7,0.82655],[2418.8,3.2078],[2418.9,5.7213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069423595,[[2418.4,32.30463],[2418.2,5.2869],[2418.1,47.622],[2418.0,2.78077],[2417.9,2.06695]],[[2418.5,1.13819515],[2418.6,1.51076],[2418.8,3.2078],[2418.9,5.7213],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069423790,[[2418.4,32.30463],[2418.2,5.2869],[2418.1,47.622],[2418.0,2.78077],[2417.9,2.06695]],[[2418.5,1.13819515],[2418.6,1.51076],[2418.8,3.2078],[2418.9,5.7213],[2422.1,19.77766561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069423990,[[2418.4,32.30463],[2418.2,5.2869],[2418.1,47.622],[2418.0,2.78077],[2417.9,2.06695]],[[2418.5,1.13819515],[2418.6,1.51076],[2418.8,3.2078],[2418.9,5.7213],[2420.6,35.7889022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069424297,[[2418.4,32.30463],[2418.2,5.2869],[2418.1,47.622],[2418.0,2.78077],[2417.9,2.06695]],[[2418.5,1.13819515],[2418.6,0.6842],[2418.7,0.82655],[2418.8,3.2078],[2418.9,5.7213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069425100,[[2418.4,32.30463],[2418.2,5.2869],[2418.1,47.622],[2418.0,2.78077],[2417.9,2.06695]],[[2418.5,1.13819515],[2418.6,1.51077],[2418.8,3.2078],[2418.9,5.7213],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069425297,[[2418.4,32.30463],[2418.2,5.2869],[2418.1,47.622],[2418.0,2.78077],[2417.9,2.06695]],[[2418.5,1.13819515],[2418.6,1.51077],[2418.8,3.2078],[2418.9,5.7213],[2419.2,5.3622376]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069425498,[[2418.4,32.30463],[2418.2,5.2869],[2418.1,47.622],[2418.0,2.78077],[2417.9,2.06695]],[[2418.5,1.13819515],[2418.6,0.6842],[2418.7,0.82655],[2418.8,3.2078],[2418.9,5.7213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069425699,[[2418.4,32.30463],[2418.2,5.2869],[2418.1,47.622],[2418.0,2.78077],[2417.9,2.06695]],[[2418.5,1.13819515],[2418.6,1.51076],[2418.8,3.2078],[2418.9,5.7213],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069426089,[[2418.4,32.30463],[2418.2,5.2869],[2418.1,47.622],[2418.0,2.78077],[2417.9,2.06695]],[[2418.5,1.13819515],[2418.6,0.6842],[2418.7,0.82654],[2418.8,3.2078],[2418.9,5.7213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069427101,[[2418.4,32.30463],[2418.2,5.2869],[2418.1,47.622],[2418.0,2.78077],[2417.9,2.06695]],[[2418.5,1.13819515],[2418.6,1.51076],[2418.8,3.2078],[2418.9,5.7213],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069427305,[[2418.4,31.478],[2418.3,0.82664],[2418.2,5.2869],[2418.1,47.622],[2418.0,0.7139]],[[2418.5,1.96478515],[2418.6,0.6842],[2418.8,3.2078],[2418.9,7.78745],[2419.2,3.2962776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069427504,[[2418.4,31.478],[2418.3,0.82664],[2418.2,5.2869],[2418.1,47.622],[2418.0,0.7139]],[[2418.5,1.96478515],[2418.6,0.6842],[2418.8,3.2078],[2418.9,9.19085],[2419.0,2.4722082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069427698,[[2418.4,31.478],[2418.3,0.82664],[2418.2,5.2869],[2418.0,0.7139],[2417.8,47.621]],[[2418.5,1.96478515],[2418.6,0.6842],[2418.8,3.2078],[2418.9,11.6630582],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069427898,[[2418.4,31.478],[2418.3,0.82664],[2418.2,5.2869],[2418.0,0.7139],[2417.8,47.621]],[[2418.5,1.96478515],[2418.6,0.6842],[2418.8,3.2078],[2418.9,11.6630582],[2422.0,19.77766561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069428608,[[2418.4,31.478],[2418.3,0.82664],[2418.2,5.2869],[2418.0,0.7139],[2417.8,47.621]],[[2418.5,1.96478515],[2418.6,0.6842],[2418.8,3.2078],[2418.9,11.6630582],[2419.7,5.7684858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069428801,[[2418.4,31.478],[2418.3,0.82664],[2418.2,5.2869],[2418.0,0.7139],[2417.8,47.621]],[[2418.5,1.96478515],[2418.6,0.6842],[2418.8,4.6112],[2418.9,10.2596582],[2419.7,5.7684858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069430104,[[2418.4,6.427],[2418.3,0.82664],[2418.2,5.2869],[2418.0,0.7139],[2417.8,47.621]],[[2418.5,1.96478515],[2418.6,0.6842],[2418.8,4.6112],[2418.9,10.2596582],[2419.7,5.7684858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069430306,[[2418.4,31.478],[2418.3,0.82664],[2418.2,5.2869],[2418.0,0.7139],[2417.8,47.621]],[[2418.5,1.96478515],[2418.6,0.6842],[2418.8,4.6112],[2418.9,10.2596582],[2419.7,5.7684858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069433107,[[2418.4,32.30463],[2418.2,5.2869],[2418.0,0.7139],[2417.8,47.621],[1459.2,9.968]],[[2418.5,1.96478515],[2418.6,0.6842],[2418.8,4.6112],[2418.9,10.2596582],[2419.7,5.7684858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069433609,[[2418.4,31.478],[2418.3,0.82664],[2418.2,5.2869],[2418.0,0.7139],[2417.8,47.621]],[[2418.5,1.96478515],[2418.6,0.6842],[2418.8,4.6112],[2418.9,10.2596582],[2419.7,5.7684858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069435109,[[2418.4,32.30463],[2418.2,5.2869],[2418.0,2.78076],[2417.8,47.621],[1459.2,9.968]],[[2418.5,1.13819515],[2418.6,1.51077],[2418.8,4.6112],[2418.9,8.1935082],[2419.3,2.06587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069435300,[[2418.4,32.30463],[2418.2,5.2869],[2418.0,2.78076],[2417.8,47.621],[1459.2,9.968]],[[2418.5,1.13819515],[2418.6,1.51077],[2418.8,4.6112],[2418.9,8.1935082],[2419.0,2.0661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069435502,[[2418.4,32.30463],[2418.2,5.2869],[2418.0,2.78076],[2417.8,47.621],[1459.2,9.968]],[[2418.5,1.96478515],[2418.6,0.6842],[2418.8,4.6112],[2418.9,8.1935082],[2419.0,2.0661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069435702,[[2418.4,31.478],[2418.3,0.82664],[2418.2,5.2869],[2418.0,0.7139],[2417.8,47.621]],[[2418.5,1.96478515],[2418.6,0.6842],[2418.8,4.6112],[2418.9,8.1935082],[2419.0,2.0661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069436912,[[2418.4,32.30463],[2418.2,5.2869],[2418.0,0.7139],[2417.8,47.621],[1449.7,1.34265433]],[[2418.5,1.96478515],[2418.6,0.6842],[2418.8,4.6112],[2418.9,8.1935082],[2419.0,2.0661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069437211,[[2418.4,32.30463],[2418.2,5.2869],[2418.0,0.7139],[2417.8,47.621],[2416.3,13.16399589]],[[2418.5,1.96478515],[2418.6,0.6842],[2418.8,4.6112],[2418.9,8.1935082],[2419.0,2.0661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069437411,[[2418.4,31.478],[2418.3,0.82664],[2418.2,5.2869],[2418.0,0.7139],[2417.8,47.621]],[[2418.5,1.96478515],[2418.6,0.6842],[2418.8,4.6112],[2418.9,8.1935082],[2419.0,2.0661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069437708,[[2418.4,32.30463],[2418.2,5.2869],[2418.0,0.7139],[2417.8,47.621],[1459.2,9.968]],[[2418.5,1.96478515],[2418.6,0.6842],[2418.8,4.6112],[2418.9,8.1935082],[2419.0,2.0661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069437914,[[2418.4,32.30463],[2418.2,5.2869],[2418.0,2.78077],[2417.8,47.621],[2417.7,4.11374871]],[[2418.5,1.13819515],[2418.6,0.6842],[2418.7,0.82654],[2418.8,4.6112],[2418.9,8.1935082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069438110,[[2418.4,32.30463],[2418.2,5.2869],[2418.0,2.78077],[2417.8,47.621],[2417.7,4.11374871]],[[2418.5,1.13819515],[2418.6,1.51076],[2418.8,4.6112],[2418.9,8.1935082],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069438310,[[2418.4,32.30463],[2418.2,5.2869],[2418.0,2.78077],[2417.8,47.621],[2417.7,4.11374871]],[[2418.5,1.13819515],[2418.6,1.51076],[2418.8,4.6112],[2418.9,5.7213],[2419.0,2.4722082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069438513,[[2418.4,32.30463],[2418.2,5.2869],[2418.0,2.78077],[2417.8,51.73474871],[1449.7,1.34265433]],[[2418.5,1.13819515],[2418.6,0.6842],[2418.7,0.82655],[2418.8,4.6112],[2418.9,5.7213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069438713,[[2418.4,32.30463],[2418.2,5.2869],[2418.0,2.78077],[2417.8,51.73474871],[2416.7,20.51174666]],[[2418.5,1.13819515],[2418.6,0.6842],[2418.7,0.82655],[2418.8,4.6112],[2418.9,5.7213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069438915,[[2418.4,32.30463],[2418.2,5.2869],[2418.0,2.78077],[2417.8,51.73474871],[2417.1,8.22749743]],[[2418.5,1.13819515],[2418.6,1.51077],[2418.8,4.6112],[2418.9,5.7213],[2419.0,4.5383082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069439215,[[2418.4,31.478],[2418.3,0.82664],[2418.2,5.2869],[2418.0,0.7139],[2417.8,51.73474871]],[[2418.5,1.96478515],[2418.6,0.6842],[2418.8,4.6112],[2418.9,5.7213],[2419.0,4.5383082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069439417,[[2418.4,31.478],[2418.2,5.2869],[2418.0,0.7139],[2417.8,51.73474871],[1449.7,1.34265433]],[[2418.5,1.96478515],[2418.6,0.6842],[2418.8,4.6112],[2418.9,7.78753],[2419.0,4.5383082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069439610,[[2418.4,31.478],[2418.3,0.82665],[2418.2,5.2869],[2418.0,0.7139],[2417.8,47.621]],[[2418.5,1.96478515],[2418.6,0.6842],[2418.8,4.6112],[2418.9,10.2597382],[2419.0,2.0661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069440512,[[2418.4,32.30463],[2418.2,5.2869],[2418.0,0.7139],[2417.8,47.621],[2417.0,8.55235959]],[[2418.5,1.96478515],[2418.6,0.6842],[2418.8,4.6112],[2418.9,10.2597382],[2419.0,2.0661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069440813,[[2418.4,32.30463],[2418.2,5.2869],[2418.0,2.78078],[2417.8,47.621],[2417.7,4.11374871]],[[2418.5,1.13819515],[2418.6,1.51078],[2418.8,4.6112],[2418.9,8.1935082],[2419.0,2.0661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069441013,[[2418.4,32.30463],[2418.2,5.2869],[2418.0,2.78078],[2417.8,47.621],[2417.7,4.11374871]],[[2418.5,1.96478515],[2418.6,0.6842],[2418.8,4.6112],[2418.9,8.1935082],[2419.0,2.0661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069442412,[[2418.4,32.30463],[2418.2,5.2869],[2418.0,2.78078],[2417.8,51.73474871],[1408.4,1.37894228]],[[2418.5,1.13819515],[2418.6,1.51078],[2418.8,4.6112],[2418.9,8.1935082],[2419.0,2.0661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069443115,[[2418.4,32.30463],[2418.2,5.2869],[2418.1,2.06677],[2418.0,2.78078],[2417.8,51.73474871]],[[2418.5,1.13819515],[2418.7,0.82654],[2418.8,3.2078],[2418.9,8.1935082],[2419.4,2.06578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069443316,[[2418.4,32.30463],[2418.3,1.3601],[2418.2,3.9179],[2418.1,2.06677],[2418.0,2.78078]],[[2418.5,1.13819515],[2418.8,3.8951],[2418.9,8.1935082],[2419.1,7.8008],[2419.4,2.06578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069443513,[[2418.4,32.30463],[2418.3,1.3601],[2418.2,3.9179],[2418.1,2.06677],[2418.0,2.78078]],[[2418.5,1.13819515],[2418.7,0.82654],[2418.8,3.8951],[2418.9,8.1935082],[2419.1,9.86682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069443813,[[2418.4,32.99883],[2418.3,1.3601],[2418.2,3.9179],[2418.1,2.06677],[2418.0,2.06688]],[[2418.5,1.13819515],[2418.7,0.82654],[2418.8,3.8951],[2418.9,8.1935082],[2419.1,9.86682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069444209,[[2418.4,32.99883],[2418.3,1.3601],[2418.2,3.9179],[2418.1,2.06677],[2418.0,2.06688]],[[2418.5,1.13819515],[2418.8,3.2078],[2418.9,4.9953],[2419.0,2.4722082],[2419.3,3.2962776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069444404,[[2418.8,0.82649],[2418.4,32.99883],[2418.3,1.3601],[2418.2,3.9179],[2418.1,2.06677]],[[2418.9,4.9953],[2419.0,0.82642],[2419.1,5.6800082],[2419.4,3.9835776],[2419.5,6.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069444611,[[2418.8,0.82649],[2418.4,32.99883]],[[2418.9,4.9953],[2419.1,5.6800082],[2419.4,3.9835776],[2419.5,6.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069444612,[[2418.8,31.465],[2418.5,5.2708],[2418.4,0.6942],[2418.0,2.0669],[2417.6,12.6142482]],[[2418.9,1.96627351],[2419.1,5.6800082],[2419.4,6.0493476],[2419.5,6.417],[2419.6,4.120347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069444808,[[2418.8,31.465],[2418.6,0.82655],[2418.5,2.063],[2418.4,0.6942],[2418.2,3.2078]],[[2418.9,2.65357351],[2419.1,5.6800082],[2419.2,2.06594],[2419.3,5.3464776],[2419.4,7.06107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069445220,[[2418.8,31.465],[2418.6,0.82655],[2418.5,2.063],[2418.4,0.6942],[2418.2,3.2078]],[[2418.9,2.65357351],[2419.1,7.0695082],[2419.2,2.06594],[2419.3,3.9726776],[2419.4,7.06107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069446317,[[2418.6,0.82655],[2418.5,2.063],[2418.4,0.6942],[2418.2,3.2078],[1491.0,1.30636637]],[[2418.9,1.82711351],[2419.1,7.0695082],[2419.2,2.06594],[2419.3,0.6764],[2419.4,10.3573476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069446518,[[2418.6,0.82655],[2418.5,2.063],[2418.4,0.6942],[2418.2,3.2078],[2418.1,6.18051871]],[[2418.8,1.96633351],[2418.9,0.6873],[2419.1,4.5973],[2419.2,2.06594],[2419.3,3.1486082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069446719,[[2418.6,0.82655],[2418.5,2.063],[2418.4,0.6942],[2418.2,5.27449],[2418.1,4.11374871]],[[2418.7,1.13981351],[2418.9,1.51378],[2419.1,4.5973],[2419.3,3.1486082],[2419.6,2.06561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069446920,[[2418.7,0.82651],[2418.6,31.463],[2418.5,2.063],[2418.4,0.6942],[2418.2,5.27449]],[[2418.9,1.51378],[2419.1,4.5973],[2419.3,3.1486082],[2419.6,2.06561],[2422.4,9.56951669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069447117,[[2418.7,0.82651],[2418.6,7.8371],[2418.5,0.7029],[2418.4,0.6942],[2418.2,5.27449]],[[2418.8,1.13859641],[2418.9,1.51378],[2419.1,4.5973],[2419.3,3.1486082],[2419.6,2.06561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069447317,[[2418.7,0.82651],[2418.6,7.8371],[2418.5,0.7029],[2418.4,0.6942],[2418.2,5.27449]],[[2418.8,1.13859641],[2418.9,1.51378],[2419.1,4.5973],[2419.3,3.1486082],[2419.5,6.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069447519,[[2418.7,7.24251],[2418.6,1.4211],[2418.5,0.7029],[2418.4,0.6942],[2418.2,5.27449]],[[2418.8,1.13859641],[2418.9,1.51378],[2419.1,4.5973],[2419.3,3.1486082],[2419.5,6.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069447821,[[2418.7,32.28951],[2418.6,1.4211],[2418.5,0.7029],[2418.4,0.6942],[2418.2,5.27449]],[[2418.8,1.13859641],[2418.9,1.51378],[2419.1,4.5973],[2419.3,3.1486082],[2419.5,6.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069448021,[[2418.7,0.82651],[2418.6,1.4211],[2418.5,3.9107],[2418.4,0.6942],[2418.2,2.06669]],[[2418.8,1.13859641],[2418.9,1.51378],[2419.1,4.5973],[2419.3,3.1486082],[2419.5,6.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069448419,[[2418.7,32.28951],[2418.6,1.4211],[2418.5,3.9107],[2418.4,0.6942],[2418.2,2.06669]],[[2418.8,1.13859641],[2418.9,1.51378],[2419.1,4.5973],[2419.3,3.1486082],[2419.5,6.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069448924,[[2418.7,32.28951],[2418.6,1.4211],[2418.5,3.9107],[2418.4,0.6942],[2418.2,2.06669]],[[2418.8,1.13859641],[2418.9,1.51378],[2419.1,4.5973],[2419.3,0.6764],[2419.4,9.5332782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069449220,[[2418.7,32.28751],[2418.6,1.4211],[2418.5,3.9107],[2418.4,0.6942],[2418.2,2.06669]],[[2418.8,1.13859641],[2418.9,1.51378],[2419.1,4.5973],[2419.3,3.1486082],[2419.4,7.06107]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069449423,[[2418.7,32.28751],[2418.6,1.4211],[2418.5,3.9107],[2418.4,0.6942],[2418.2,2.06669]],[[2418.8,1.13859641],[2418.9,1.51378],[2419.1,4.5973],[2419.3,0.6764],[2419.4,9.5332782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069449618,[[2418.7,32.28751],[2418.6,1.4211],[2418.5,3.9107],[2418.4,0.6942],[2418.2,2.06669]],[[2418.8,1.13859641],[2418.9,0.6873],[2419.1,4.5973],[2419.3,0.6764],[2419.4,9.5332782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069449818,[[2418.8,0.82649],[2418.7,31.461],[2418.6,1.4211],[2418.5,3.9107],[2418.4,0.6942]],[[2418.9,0.6873],[2419.0,0.82645],[2419.1,3.2078],[2419.3,0.6764],[2419.4,9.5332782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069450018,[[2418.8,1.49279],[2418.7,31.461],[2418.6,1.4211],[2418.5,3.9107],[2417.8,53.3802482]],[[2418.9,1.82456878],[2419.0,0.82645],[2419.1,3.2078],[2419.3,0.6764],[2419.4,10.9097782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069450220,[[2418.8,2.19869],[2418.7,31.461],[2418.6,1.4211],[2418.5,3.2078],[2417.8,53.3802482]],[[2418.9,1.82456878],[2419.0,0.82645],[2419.1,3.2078],[2419.3,0.6764],[2419.4,10.9097782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069450824,[[2418.8,2.19869],[2418.7,31.461],[2418.6,1.4211],[2418.5,3.2078],[2417.9,4.13387]],[[2418.9,1.13726878],[2419.1,3.2078],[2419.3,0.6764],[2419.4,8.8440082],[2419.8,50.0200421]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069451027,[[2418.8,3.54949],[2418.7,31.461],[2418.5,3.2078],[2418.1,2.06677],[2417.9,4.13387]],[[2418.9,1.13726878],[2419.1,3.2078],[2419.2,0.6694],[2419.3,0.6764],[2419.4,8.8440082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069451325,[[2418.8,3.54949],[2418.7,31.461],[2418.5,3.2078],[2418.1,2.06677],[2417.9,4.13387]],[[2418.9,1.13726878],[2419.0,0.82643],[2419.1,3.2078],[2419.2,0.6694],[2419.3,0.6764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069453124,[[2418.8,3.54949],[2418.7,31.461],[2418.5,3.2078],[2418.4,2.06652],[2417.9,4.13387]],[[2418.9,1.13726878],[2419.1,4.03421],[2419.2,0.6694],[2419.3,0.6764],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069453626,[[2418.8,3.54949],[2418.7,31.461],[2418.5,3.2078],[2418.4,2.06652],[2417.9,4.13387]],[[2418.9,1.13726878],[2419.1,4.03421],[2419.2,0.6694],[2419.3,0.6764],[2420.4,25.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069453828,[[2418.8,3.54949],[2418.7,31.461],[2418.5,5.27424],[2417.9,4.13387],[2416.0,57.82618487]],[[2418.9,1.13726878],[2419.1,3.2078],[2419.2,1.49578],[2419.3,0.6764],[2419.5,6.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069454325,[[2418.8,3.54949],[2418.7,31.461],[2418.5,5.27424],[2417.9,4.13387],[2416.0,57.82618487]],[[2418.9,1.13726878],[2419.1,3.2078],[2419.2,1.49578],[2419.3,0.6764],[2419.4,6.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069454627,[[2418.8,3.54949],[2418.7,31.461],[2418.5,5.27424],[2417.9,4.13387],[2417.2,45.51484916]],[[2418.9,1.13726878],[2419.1,3.2078],[2419.2,1.49578],[2419.3,0.6764],[2419.4,6.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069454830,[[2419.0,0.82642],[2418.8,2.723],[2418.7,31.461],[2418.5,5.27424],[2417.9,4.13387]],[[2419.1,3.2078],[2419.2,1.49578],[2419.3,0.6764],[2419.4,6.3718],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069455026,[[2419.0,25.87042],[2418.8,2.723],[2418.7,6.414],[2418.5,5.27424],[2417.9,4.13387]],[[2419.1,4.34418813],[2419.2,1.49578],[2419.3,0.6764],[2419.4,6.3718],[2432.6,19.77766561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069455227,[[2419.0,25.87042],[2418.8,2.723],[2418.7,6.414],[2418.6,2.06635],[2418.5,5.27424]],[[2419.1,4.34418813],[2419.2,0.6694],[2419.3,0.82635],[2419.4,6.3718],[2422.3,41.26566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069455428,[[2419.0,25.87042],[2418.8,2.723],[2418.7,6.414],[2418.6,2.06635],[2418.5,5.27424]],[[2419.1,4.34418813],[2419.2,1.49576],[2419.4,6.3718],[2419.6,0.7263],[2419.7,2.06551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069457627,[[2419.0,25.87042],[2418.8,2.723],[2418.7,6.414],[2418.5,5.27424],[2418.3,2.06663]],[[2419.1,4.34418813],[2419.2,1.49577],[2419.4,6.3718],[2419.6,0.7263],[2419.7,2.06551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069458135,[[2419.0,25.87042],[2418.8,2.723],[2418.7,6.414],[2418.6,2.06635],[2418.5,5.27424]],[[2419.1,4.34418813],[2419.2,1.49577],[2419.4,6.3718],[2419.6,0.7263],[2419.7,2.06551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069458434,[[2419.0,25.87042],[2418.8,2.723],[2418.7,6.414],[2418.5,5.27424],[2418.3,2.06663]],[[2419.1,4.34418813],[2419.2,1.49577],[2419.4,6.3718],[2419.6,0.7263],[2419.7,2.06551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069460032,[[2419.0,32.28342],[2418.8,2.723],[2418.5,5.27424],[2418.3,2.06663],[2414.9,23.03699281]],[[2419.1,4.34418813],[2419.2,1.49577],[2419.4,6.3718],[2419.6,0.7263],[2419.7,2.06551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069460232,[[2419.0,31.457],[2418.9,0.82643],[2418.8,2.723],[2418.5,5.27424],[2418.3,2.06663]],[[2419.1,5.17057813],[2419.2,0.6694],[2419.4,6.3718],[2419.6,2.79189],[2419.7,2.06551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069460835,[[2419.0,32.28342],[2418.8,2.723],[2418.5,5.27424],[2418.3,2.06663],[1387.7,1.39708626]],[[2419.1,4.34418813],[2419.2,1.49577],[2419.4,6.3718],[2419.6,2.79189],[2419.7,2.06551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069461235,[[2419.0,32.28342],[2418.8,2.723],[2418.6,0.33697128],[2418.5,5.27424],[2418.3,2.06663]],[[2419.1,4.34418813],[2419.2,1.49577],[2419.4,6.3718],[2419.6,2.79189],[2419.7,2.06551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069461531,[[2419.1,0.82637],[2419.0,31.457],[2418.9,3.2078],[2418.8,2.723],[2418.7,2.06625]],[[2419.4,6.3718],[2419.6,2.79189]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069461532,[[2419.1,0.82637],[2419.0,31.457],[2418.9,3.2078],[2418.8,2.723],[2418.7,2.06625]],[[2419.3,0.82633],[2419.4,4.9953],[2419.5,3.2078],[2419.6,0.7263],[2419.8,58.5716282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069461732,[[2419.2,25.042],[2419.1,0.6938],[2419.0,7.2394],[2418.9,4.6697],[2418.8,0.6663]],[[2419.3,1.52093],[2419.5,3.2078],[2419.6,0.7263],[2419.7,3.5125],[2419.8,56.5062082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069461931,[[2419.2,25.042],[2419.1,0.6938],[2419.0,7.2394],[2418.9,4.6697],[2418.8,0.6663]],[[2419.3,2.65658458],[2419.5,3.2078],[2419.6,0.7263],[2419.7,8.5078],[2419.8,8.8852082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069462235,[[2419.2,25.042],[2419.1,0.6938],[2419.0,7.2394],[2418.9,4.6697],[2418.8,0.6663]],[[2419.3,2.65658458],[2419.5,4.6548],[2419.6,0.7263],[2419.7,7.0608],[2419.8,8.8852082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069462834,[[2419.2,25.042],[2419.1,0.6938],[2419.0,7.2394],[2418.9,4.6697],[2418.8,0.6663]],[[2419.3,2.65658458],[2419.5,4.6548],[2419.6,2.7919],[2419.7,7.0608],[2419.8,9.20941692]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069463529,[[2419.2,25.042],[2419.1,1.52019],[2419.0,6.413],[2418.9,4.6697],[2418.8,0.6663]],[[2419.3,2.65658458],[2419.5,4.6548],[2419.6,0.7263],[2419.7,7.0608],[2419.8,6.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069463936,[[2419.2,25.042],[2419.1,1.52019],[2419.0,6.413],[2418.9,4.6697],[2418.8,0.6663]],[[2419.3,2.65658458],[2419.5,4.6548],[2419.6,0.7263],[2419.7,7.0608],[2419.8,8.8852082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069464426,[[2419.2,25.042],[2419.1,1.52019],[2419.0,6.413],[2418.9,4.6697],[2418.8,0.6663]],[[2419.3,2.65658458],[2419.5,4.6548],[2419.6,0.7263],[2419.7,7.0608],[2419.8,6.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069464628,[[2419.2,25.042],[2419.1,0.6938],[2419.0,7.2394],[2418.9,4.6697],[2418.8,0.6663]],[[2419.3,2.65658458],[2419.5,4.6548],[2419.6,0.7263],[2419.7,7.0608],[2419.8,6.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069464830,[[2419.2,25.042],[2419.1,0.6938],[2419.0,6.413],[2418.9,4.6697],[2418.8,0.6663]],[[2419.3,2.65658458],[2419.5,4.6548],[2419.6,0.7263],[2419.7,7.0608],[2419.8,8.8852082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069465433,[[2419.2,25.042],[2419.1,0.6938],[2419.0,7.23939],[2418.9,4.6697],[2418.8,0.6663]],[[2419.3,2.65658458],[2419.5,4.6548],[2419.6,0.7263],[2419.7,7.0608],[2419.8,6.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069465632,[[2419.2,25.042],[2419.1,1.52018],[2419.0,6.413],[2418.9,4.6697],[2418.8,0.6663]],[[2419.3,2.65658458],[2419.5,4.6548],[2419.6,0.7263],[2419.7,7.0608],[2419.8,8.8852082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069465832,[[2419.2,25.042],[2419.1,1.52018],[2419.0,6.413],[2418.9,4.6697],[2418.8,0.6663]],[[2419.3,2.65658458],[2419.5,4.6548],[2419.6,0.7263],[2419.7,7.0608],[2419.8,9.21673808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069466634,[[2419.2,25.042],[2419.1,1.52018],[2419.0,6.413],[2418.9,4.6697],[2418.8,0.6663]],[[2419.3,2.65658458],[2419.5,4.6548],[2419.6,0.7263],[2419.7,7.0608],[2419.8,8.8852082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069469034,[[2419.2,25.042],[2419.1,0.6938],[2419.0,7.2394],[2418.9,4.6697],[2418.8,0.6663]],[[2419.3,2.65658458],[2419.5,4.6548],[2419.6,0.7263],[2419.7,7.0608],[2419.8,8.8852082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069469838,[[2419.2,25.042],[2419.1,0.6938],[2419.0,7.2394],[2418.9,4.6697],[2418.8,0.6663]],[[2419.3,2.65658458],[2419.5,4.6548],[2419.6,2.79189],[2419.7,7.0608],[2419.8,8.8852082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069470135,[[2419.2,25.042],[2419.1,0.6938],[2419.0,7.2394],[2418.9,4.6697],[2418.8,0.6663]],[[2419.3,2.65658458],[2419.5,4.6548],[2419.6,2.79189],[2419.7,7.0608],[2419.8,9.21364939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069471036,[[2419.2,25.042],[2419.1,1.52018],[2419.0,6.413],[2418.9,4.6697],[2418.8,0.6663]],[[2419.3,2.65658458],[2419.5,4.6548],[2419.6,2.79189],[2419.7,7.0608],[2419.8,9.21364939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069473836,[[2419.2,25.042],[2419.1,1.52018],[2419.0,6.413],[2418.9,4.6697],[2418.8,0.6663]],[[2419.3,2.65658458],[2419.5,4.6548],[2419.6,0.7263],[2419.7,7.0608],[2419.8,9.21364939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069474039,[[2419.2,25.042],[2419.1,1.52018],[2419.0,6.413],[2418.9,4.6697],[2418.8,0.6663]],[[2419.3,2.65658458],[2419.5,4.6548],[2419.6,0.7263],[2419.7,7.0608],[2419.8,8.8852082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069474238,[[2419.2,25.042],[2419.1,1.52018],[2419.0,6.413],[2418.9,4.6697],[2418.8,0.6663]],[[2419.3,2.65658458],[2419.5,4.6548],[2419.6,0.7263],[2419.7,9.5330082],[2419.8,6.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069475534,[[2419.2,25.042],[2419.1,0.6938],[2419.0,7.2394],[2418.9,4.6697],[2418.8,0.6663]],[[2419.3,2.65658458],[2419.5,4.6548],[2419.6,0.7263],[2419.7,9.5330082],[2419.8,6.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069476143,[[2419.2,25.042],[2419.1,1.52018],[2419.0,6.413],[2418.9,4.6697],[2418.8,0.6663]],[[2419.3,2.65658458],[2419.5,4.6548],[2419.6,0.7263],[2419.7,9.5330082],[2419.8,6.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069477742,[[2419.2,25.042],[2419.1,1.52018],[2419.0,6.413],[2418.9,4.6697],[2418.8,0.6663]],[[2419.3,2.63945382],[2419.5,4.6548],[2419.6,0.7263],[2419.7,9.5330082],[2419.8,6.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069481643,[[2419.2,25.042],[2419.1,0.6938],[2419.0,7.2394],[2418.9,4.6697],[2418.8,0.6663]],[[2419.3,2.63945382],[2419.5,4.6548],[2419.6,2.7919],[2419.7,9.5330082],[2419.8,6.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069482534,[[2418.8,6.409],[2418.6,3.2078],[2418.2,4.11374871],[2417.7,8.22749743],[2417.2,4.16327916]],[[2419.3,8.87897382],[2419.5,11.0638],[2419.6,3.1985082],[2419.7,4.9953],[2419.8,3.2962776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069482740,[[2418.8,6.409],[2418.6,4.03434],[2418.5,1.436],[2418.3,1.3543],[2418.2,4.11374871]],[[2418.9,0.82646],[2419.1,3.2078],[2419.2,5.30137382],[2419.3,2.76045],[2419.5,8.8812082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069482943,[[2418.8,31.443],[2418.6,4.03434],[2418.5,1.436],[2418.3,1.3543],[2418.2,4.11374871]],[[2418.9,0.82646],[2419.1,3.2078],[2419.2,4.18285],[2419.3,2.76045],[2419.5,8.8812082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069483142,[[2418.8,31.443],[2418.6,3.2078],[2418.5,2.26258],[2418.3,1.3543],[2418.2,4.11374871]],[[2418.9,0.82646],[2419.0,0.6898],[2419.1,4.61],[2419.2,2.78065],[2419.3,7.06115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069483540,[[2418.8,31.443],[2418.6,4.03435],[2418.5,1.436],[2418.3,1.3543],[2418.2,4.11374871]],[[2418.9,2.22866],[2419.0,0.6898],[2419.1,3.2078],[2419.2,2.78065],[2419.3,7.06115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069483738,[[2418.8,31.443],[2418.6,0.82655],[2418.5,1.436],[2418.3,4.5621],[2418.2,4.11374871]],[[2418.9,2.22866],[2419.0,0.6898],[2419.1,3.2078],[2419.2,2.78065],[2419.3,7.06115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069483943,[[2418.8,31.443],[2418.6,0.82655],[2418.5,1.436],[2418.3,4.5621],[2418.1,4.11374871]],[[2418.9,2.22866],[2419.0,0.6898],[2419.1,3.2078],[2419.2,2.78065],[2419.3,7.06115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069485046,[[2418.8,31.443],[2418.6,0.82655],[2418.5,1.436],[2418.3,4.5621],[2418.1,6.18051871]],[[2418.9,3.34786838],[2419.0,0.6898],[2419.1,3.2078],[2419.2,2.78065],[2419.3,7.06115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069485250,[[2418.8,31.443],[2418.5,1.436],[2418.3,4.5621],[2418.1,2.39304286],[2418.0,6.18060871]],[[2418.9,1.94566838],[2419.0,0.6898],[2419.1,3.2078],[2419.2,0.7147],[2419.3,7.06115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069485452,[[2418.8,31.443],[2418.5,1.436],[2418.4,1.4545],[2418.3,3.2078],[2418.1,2.39304286]],[[2418.9,1.94566838],[2419.0,0.6898],[2419.1,3.2078],[2419.2,2.1856],[2419.3,7.06115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069485746,[[2418.8,31.443],[2418.6,0.82654],[2418.5,1.436],[2418.4,1.4545],[2418.3,3.2078]],[[2418.9,1.94566838],[2419.0,0.6898],[2419.1,3.2078],[2419.2,2.1856],[2419.3,7.06115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069485948,[[2418.8,31.443],[2418.6,0.82654],[2418.5,1.436],[2418.4,1.4545],[2418.3,3.2078]],[[2418.9,1.94566838],[2419.0,0.6898],[2419.1,3.2078],[2419.2,2.1856],[2419.3,9.5333582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069486747,[[2418.8,31.443],[2418.5,1.436],[2418.4,1.4545],[2418.3,3.2078]],[[2418.9,1.94566838],[2419.0,0.6898],[2419.1,3.2078],[2419.2,2.1856],[2419.3,9.5333582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069486748,[[2418.8,31.443],[2418.5,2.26257],[2418.4,1.4545],[2418.3,3.2078],[1408.4,1.37894228]],[[2418.9,1.94566838],[2419.0,0.6898],[2419.1,3.2078],[2419.2,4.25154],[2419.3,9.5333582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069486949,[[2418.8,31.443],[2418.5,2.26257],[2418.4,1.4545],[2418.3,3.2078],[2409.8,327.337]],[[2418.9,1.94566838],[2419.0,0.6898],[2419.1,3.2078],[2419.2,4.25154],[2419.3,9.5333582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069487139,[[2418.8,31.443],[2418.5,2.26257],[2418.4,1.4545],[2418.3,3.2078],[2414.2,26.32799179]],[[2418.9,1.94566838],[2419.0,0.6898],[2419.1,3.2078],[2419.2,4.25154],[2419.3,9.5333582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069487445,[[2418.8,31.443],[2418.5,2.26257],[2418.4,1.4545],[2418.3,3.2078],[2414.2,26.32799179]],[[2418.9,1.94566838],[2419.0,0.6898],[2419.1,3.2078],[2419.2,4.25154],[2419.3,7.06115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069488050,[[2418.8,31.443],[2418.6,0.82656],[2418.5,1.436],[2418.4,1.4545],[2418.3,3.2078]],[[2418.9,1.94566838],[2419.0,0.6898],[2419.1,3.2078],[2419.2,4.25154],[2419.3,7.06115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069488245,[[2418.8,31.443],[2418.6,0.82656],[2418.5,1.436],[2418.4,1.4545],[2418.3,3.2078]],[[2418.9,1.94566838],[2419.0,0.6898],[2419.1,3.2078],[2419.2,4.25154],[2419.3,9.5333582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069488550,[[2418.5,0.7251],[2418.4,6.409],[2418.3,3.2078],[2418.2,0.82667],[2417.9,4.11374871]],[[2418.6,0.82656],[2418.9,3.18540838],[2419.0,2.75589],[2419.1,3.2078],[2419.2,2.1856]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069488750,[[2418.5,25.7591],[2418.4,6.409],[2418.3,3.9305],[2418.2,0.82667],[2418.1,1.3861]],[[2418.6,0.82656],[2418.7,3.2078],[2418.8,1.4307],[2418.9,2.0662],[2419.0,2.75589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069489051,[[2418.5,25.7591],[2418.4,6.409],[2418.3,4.75715],[2418.1,1.3861],[1367.0,1.41523024]],[[2418.6,0.82656],[2418.7,3.2078],[2418.8,1.4307],[2418.9,7.0615],[2419.0,2.75589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069489250,[[2418.5,0.7251],[2418.3,4.75715],[2418.1,1.3861],[2398.6,26.32799179],[1367.0,1.41523024]],[[2418.6,1.49476],[2418.7,3.2078],[2418.8,1.4307],[2418.9,2.0662],[2419.0,2.06609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069489450,[[2418.5,25.7601],[2418.4,6.409],[2418.3,4.75714],[2418.1,1.3861],[2398.6,26.32799179]],[[2418.6,1.49476],[2418.7,3.2078],[2418.8,6.426],[2418.9,2.0662],[2419.0,2.06609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069489645,[[2418.5,25.7601],[2418.4,6.409],[2418.3,4.75714],[2418.1,1.3861],[2417.8,53.79281871]],[[2418.6,1.49476],[2418.7,3.2078],[2418.8,6.426],[2419.0,2.06609],[2419.2,9.18961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069490151,[[2418.5,0.7251],[2418.3,4.75714],[2418.1,1.3861],[2417.8,54.11690406],[1346.4,1.43337422]],[[2418.6,1.49476],[2418.7,3.2078],[2418.8,6.426],[2419.0,2.06609],[2419.2,9.18961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069490353,[[2418.5,25.7591],[2418.4,6.409],[2418.3,4.75714],[2418.1,1.3861],[2417.8,54.11690406]],[[2418.6,1.49476],[2418.7,3.2078],[2418.8,6.426],[2419.0,2.06609],[2419.2,9.18961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069490554,[[2418.5,0.7251],[2418.3,4.75714],[2418.1,1.3861],[2417.8,54.11690406],[2417.1,8.22749743]],[[2418.6,1.49476],[2418.7,3.2078],[2418.8,6.426],[2419.0,2.06609],[2419.2,9.18961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069490852,[[2418.5,25.7591],[2418.4,6.409],[2418.3,4.75714],[2418.1,1.3861],[2417.8,54.11690406]],[[2418.6,1.49476],[2418.7,3.2078],[2418.8,6.426],[2419.0,2.06609],[2419.2,9.18961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069491049,[[2418.5,0.7251],[2418.3,4.75714],[2418.1,1.3861],[2417.8,50.00315535],[2417.7,4.11374871]],[[2418.6,2.61374279],[2418.7,3.2078],[2418.8,6.426],[2419.0,2.06609],[2419.1,2.4722082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069491251,[[2418.3,3.9305],[2418.2,0.82667],[2418.1,1.3861],[2417.8,49.67907],[2417.6,6.18094871]],[[2418.4,0.82663],[2418.6,1.78718279],[2418.7,3.2078],[2418.8,6.426],[2418.9,2.0662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069491551,[[2418.3,35.3735],[2418.2,1.49657],[2418.1,1.3861],[2417.8,49.67907],[2417.6,6.18094871]],[[2418.4,0.82663],[2418.6,0.6682],[2418.7,3.2078],[2418.8,6.426],[2418.9,2.0662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069491752,[[2418.3,35.3735],[2418.2,1.49657],[2418.1,1.3861],[2417.8,49.67907],[2417.6,6.18094871]],[[2418.4,0.82663],[2418.6,0.6682],[2418.7,3.2078],[2418.8,7.1523],[2418.9,2.0662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069492756,[[2418.3,35.3735],[2418.2,0.6699],[2418.1,2.2128],[2417.8,47.612],[2417.6,6.18094871]],[[2418.4,0.82663],[2418.6,0.6682],[2418.7,3.2078],[2418.8,9.21858],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069492950,[[2418.3,35.3735],[2418.2,0.6699],[2418.1,2.2128],[2417.8,47.612],[2417.7,0.32675905]],[[2418.4,0.82663],[2418.6,0.6682],[2418.7,3.2078],[2418.8,9.21858],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069493257,[[2418.3,35.3735],[2418.2,0.6699],[2418.1,2.2128],[2417.8,47.612],[2417.7,0.32675905]],[[2418.4,0.82663],[2418.6,0.6682],[2418.7,3.2078],[2418.8,9.21858],[2420.3,0.41210357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069493555,[[2418.3,7.1317],[2418.2,0.6699],[2418.1,2.2128],[2418.0,3.2078],[2417.8,47.612]],[[2418.4,0.82663],[2418.6,0.6682],[2418.7,3.2078],[2418.8,9.21858],[2419.9,4.45285635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069493748,[[2418.3,32.1667],[2418.2,0.6699],[2418.1,2.2128],[2418.0,3.2078],[2417.8,47.612]],[[2418.4,0.82663],[2418.6,0.6682],[2418.7,3.2078],[2418.8,9.21858],[2419.9,4.45285635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069493951,[[2418.3,32.1667],[2418.2,0.6699],[2418.1,2.2128],[2418.0,3.2078],[2417.8,47.612]],[[2418.4,0.82663],[2418.6,0.6682],[2418.7,3.2078],[2418.8,9.21858],[2419.9,10.22134215]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069494154,[[2418.3,32.1667],[2418.2,1.49659],[2418.1,1.3861],[2418.0,3.2078],[2417.8,47.612]],[[2418.4,0.82663],[2418.6,0.6682],[2418.7,3.2078],[2418.8,9.21858],[2419.6,4.120347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069494647,[[2418.3,32.1667],[2418.2,1.49659],[2418.1,1.3861],[2418.0,3.2078],[2417.8,47.612]],[[2418.4,0.82663],[2418.6,0.6682],[2418.7,3.2078],[2418.8,9.21858],[2419.7,4.120347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069497456,[[2418.3,32.1667],[2418.2,0.6699],[2418.1,1.3861],[2418.0,3.2078],[2417.8,47.612]],[[2418.6,0.6682],[2418.7,3.2078],[2418.8,9.21858],[2419.2,8.8812082],[2419.7,4.120347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069497660,[[2418.3,32.99336],[2418.2,0.6699],[2418.1,1.3861],[2418.0,3.2078],[2417.8,47.612]],[[2418.5,0.82662],[2418.6,0.6682],[2418.7,3.2078],[2418.8,9.21858],[2419.2,8.8812082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069498059,[[2418.3,32.1667],[2418.2,1.49657],[2418.1,1.3861],[2418.0,3.2078],[2417.8,47.612]],[[2418.4,0.82663],[2418.6,0.6682],[2418.7,3.2078],[2418.8,9.21858],[2419.2,8.8812082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069498263,[[2418.3,32.1677],[2418.2,1.49657],[2418.1,1.3861],[2418.0,3.2078],[2417.8,47.612]],[[2418.4,0.82663],[2418.6,0.6682],[2418.7,3.2078],[2418.8,9.21858],[2419.2,8.8812082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069498460,[[2418.3,32.99436],[2418.2,0.6699],[2418.1,1.3861],[2418.0,3.2078],[2417.8,49.67903]],[[2418.4,0.82663],[2418.6,0.6682],[2418.7,3.2078],[2418.8,9.21858],[2419.2,8.8812082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069498657,[[2418.4,0.82663],[2418.3,32.1677],[2418.2,0.6699],[2418.1,1.3861],[2418.0,3.2078]],[[2418.6,0.6682],[2418.7,3.2078],[2418.8,7.1523],[2419.2,10.9471682],[2420.5,57.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069498864,[[2418.5,25.035],[2418.4,0.82663],[2418.3,7.1327],[2418.2,0.6699],[2418.1,1.3861]],[[2418.6,1.49479],[2418.7,3.2078],[2418.8,7.1523],[2419.2,10.9471682],[2419.4,4.13157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069499763,[[2418.4,0.82663],[2418.3,0.7227],[2418.2,0.6699],[2418.1,1.3861],[1429.0,1.36079831]],[[2418.6,1.49479],[2418.7,3.2078],[2418.8,7.1523],[2419.2,10.9471682],[2419.4,4.13157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069499958,[[2418.4,0.82663],[2418.3,0.7227],[2418.2,0.6699],[2418.1,1.3861],[2416.5,14.82574666]],[[2418.6,1.49479],[2418.7,3.2078],[2418.8,7.1523],[2419.2,10.9471682],[2419.4,4.13157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069500453,[[2418.5,25.035],[2418.4,0.82663],[2418.3,7.1327],[2418.2,0.6699],[2418.1,1.3861]],[[2418.6,1.49478],[2418.7,3.2078],[2418.8,7.1523],[2419.2,10.9471682],[2419.4,4.13157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069503167,[[2418.5,25.035],[2418.3,7.95934],[2418.2,0.6699],[2418.1,1.3861],[1201.7,1.56038206]],[[2418.6,1.49478],[2418.7,3.2078],[2418.8,7.1523],[2419.2,10.9471682],[2419.4,4.13157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069503359,[[2418.5,25.035],[2418.3,7.95934],[2418.2,0.6699],[2418.1,1.3861],[2412.4,24.6824923]],[[2418.6,1.49478],[2418.7,3.2078],[2418.8,7.1523],[2419.2,10.9471682],[2419.4,4.13157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069503560,[[2418.5,25.035],[2418.3,7.95934],[2418.2,0.6699],[2418.1,1.3861],[2416.5,14.82574666]],[[2418.6,1.49478],[2418.7,3.2078],[2418.8,7.1523],[2419.2,10.9471682],[2419.4,4.13157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069505073,[[2418.5,25.035],[2418.3,7.95934],[2418.2,0.6699],[2418.1,1.3861],[2416.5,14.82574666]],[[2418.6,1.49478],[2418.7,3.2078],[2418.8,7.1523],[2418.9,2.0662],[2419.2,8.8812082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069506077,[[2418.3,1.54934],[2418.2,0.6699],[2418.1,1.3861],[2416.5,14.82574666],[1139.7,1.61481399]],[[2418.4,0.82663],[2418.6,0.6682],[2418.7,3.2078],[2418.8,7.1523],[2418.9,2.0662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069506273,[[2418.3,32.99334],[2418.2,0.6699],[2418.1,1.3861],[2416.5,14.82574666],[2410.3,21.39149333]],[[2418.5,0.82661],[2418.6,0.6682],[2418.7,3.2078],[2418.8,7.1523],[2418.9,2.0662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069507278,[[2418.3,32.1667],[2418.2,0.6699],[2418.1,1.3861],[2418.0,5.27464],[2417.7,0.32675905]],[[2418.6,1.49477],[2418.7,3.2078],[2418.8,7.1523],[2419.2,10.9471282],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069507476,[[2418.4,0.82662],[2418.3,32.1667],[2418.2,0.6699],[2418.1,1.3861],[2418.0,3.2078]],[[2418.6,0.6682],[2418.7,3.2078],[2418.8,5.7216],[2419.2,10.9471282],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069507777,[[2418.4,2.21902],[2418.3,32.1667],[2418.2,0.6699],[2418.0,3.2078],[2417.3,16.7491782]],[[2418.6,1.49478],[2418.7,3.2078],[2418.8,5.7216],[2419.1,1.3744],[2419.2,10.9471282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069507976,[[2418.4,2.21902],[2418.3,32.1667],[2418.2,0.6699],[2418.0,3.2078],[2417.3,16.7491782]],[[2418.5,0.82659],[2418.6,0.6682],[2418.7,3.2078],[2418.8,5.7216],[2419.1,1.3744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069508477,[[2418.4,2.21902],[2418.3,32.1667],[2418.2,0.6699],[2418.0,5.27468],[2417.7,0.32675905]],[[2418.6,1.49478],[2418.7,3.2078],[2418.8,4.9953],[2419.1,1.3744],[2419.4,7.4278476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069508674,[[2418.5,25.86159],[2418.4,1.3924],[2418.3,7.1327],[2418.2,0.6699],[2418.0,5.27468]],[[2418.6,1.49478],[2418.7,3.2078],[2418.8,4.9953],[2419.1,2.0628],[2419.4,7.4278476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069508867,[[2418.5,25.86159],[2418.4,1.3924],[2418.3,7.1327],[2418.2,0.6699],[2418.0,5.27468]],[[2418.7,4.03435],[2418.8,4.9953],[2419.1,2.0628],[2419.4,7.4278476],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069509070,[[2418.5,25.86159],[2418.4,1.3924],[2418.3,7.1327],[2418.2,0.6699],[2418.0,5.27468]],[[2418.6,0.82656],[2418.7,3.2078],[2418.8,4.9953],[2418.9,0.6715],[2419.1,2.0628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069509268,[[2418.5,25.86159],[2418.4,1.3924],[2418.3,6.41],[2418.2,0.6699],[2418.0,5.27468]],[[2418.6,0.82656],[2418.7,3.2078],[2418.8,4.9953],[2418.9,0.6715],[2419.1,2.0628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069509471,[[2418.5,0.82659],[2418.4,1.3924],[2418.2,0.6699],[2418.0,5.27468],[2417.6,4.11374871]],[[2418.6,1.94380102],[2418.7,3.2078],[2418.8,4.9953],[2418.9,0.6715],[2419.1,2.0628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069509671,[[2418.5,25.86059],[2418.4,1.3924],[2418.3,6.41],[2418.2,0.6699],[2418.0,5.27468]],[[2418.6,1.94380102],[2418.7,3.2078],[2418.8,4.9953],[2418.9,0.6715],[2419.1,2.0628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069510169,[[2418.5,0.82659],[2418.4,1.3924],[2418.2,0.6699],[2418.0,5.27468],[1459.2,9.968]],[[2418.6,1.94380102],[2418.7,3.2078],[2418.8,4.9953],[2418.9,0.6715],[2419.1,2.0628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069510377,[[2418.5,25.034],[2418.4,2.219],[2418.3,6.406],[2418.2,0.6699],[2418.0,5.27468]],[[2418.6,1.94380102],[2418.7,3.2078],[2418.8,4.9953],[2418.9,0.6715],[2419.1,2.0628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069510568,[[2418.5,25.034],[2418.4,2.219],[2418.3,6.406],[2418.2,0.6699],[2418.0,5.27468]],[[2418.6,1.94380102],[2418.7,3.2078],[2418.8,4.9953],[2418.9,0.6715],[2419.1,4.5350082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069510970,[[2418.4,2.219],[2418.2,0.6699],[2418.0,5.27468],[1459.2,9.968],[1449.7,1.34265433]],[[2418.6,1.94380102],[2418.7,3.2078],[2418.8,4.9953],[2418.9,0.6715],[2419.0,3.51549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069511170,[[2418.5,25.034],[2418.4,2.219],[2418.3,6.406],[2418.2,0.6699],[2418.0,5.27468]],[[2418.6,0.82656],[2418.7,3.2078],[2418.8,4.9953],[2418.9,0.6715],[2419.0,3.51549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069511469,[[2418.5,25.034],[2418.4,2.219],[2418.3,6.406],[2418.2,0.6699],[2418.0,5.27468]],[[2418.6,1.94411298],[2418.7,3.2078],[2418.8,4.9953],[2418.9,0.6715],[2419.0,3.51549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069512177,[[2418.5,25.034],[2418.4,2.219],[2418.3,6.406],[2418.2,0.6699],[2418.0,2.06688]],[[2418.6,1.94411298],[2418.8,4.9953],[2418.9,0.6715],[2419.0,3.51549],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069512476,[[2418.5,25.034],[2418.4,2.219],[2418.3,6.406],[2418.2,0.6699],[2418.0,5.27468]],[[2418.6,5.15191298],[2418.8,4.9953],[2418.9,0.6715],[2419.0,3.51549],[2419.3,3.2962776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069512676,[[2418.5,25.86059],[2418.4,1.3924],[2418.3,6.406],[2418.2,2.73664],[2418.0,5.27468]],[[2418.6,4.32535298],[2418.8,4.9953],[2419.1,2.4722082],[2419.2,2.06592],[2419.3,3.2962776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069512879,[[2418.5,25.86059],[2418.4,4.6002],[2418.3,6.406],[2418.2,0.6699],[2418.0,2.06688]],[[2418.7,0.82654],[2418.8,4.9953],[2418.9,3.9184],[2419.2,6.6314282],[2419.4,8.47174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069513072,[[2418.6,0.6861],[2418.5,27.20169],[2418.4,3.2078],[2418.3,6.406],[2418.0,2.06688]],[[2418.7,0.82654],[2418.9,3.9184],[2419.2,6.6314282],[2419.4,8.47174],[2419.7,8.251397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069513272,[[2418.6,0.6861],[2418.5,27.20169],[2418.4,3.2078],[2418.3,6.406],[2418.0,2.06688]],[[2418.7,1.94463403],[2418.9,3.9184],[2419.0,4.9953],[2419.2,6.6314282],[2419.4,8.47174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069513474,[[2418.6,0.6861],[2418.5,27.20169],[2418.4,3.2078],[2418.3,6.406],[2418.0,2.06688]],[[2418.7,1.94463403],[2418.9,3.9184],[2419.0,4.9953],[2419.2,6.6314282],[2419.4,11.7680176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069513977,[[2418.6,0.6861],[2418.5,27.20169],[2418.4,3.2078],[2418.3,6.406],[2418.0,2.06688]],[[2418.7,1.94463403],[2418.9,3.9184],[2419.0,4.9953],[2419.1,2.06603],[2419.2,6.6314282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069514180,[[2418.3,7.23265],[2418.0,3.2078],[2417.6,2.06724],[2415.8,0.4134],[1459.2,9.968]],[[2418.5,0.82659],[2418.7,1.11809403],[2418.9,3.9184],[2419.0,7.06141],[2419.1,8.8782082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069514376,[[2418.2,0.82667],[2418.1,0.6861],[2418.0,3.2078],[2417.9,1.3411],[2417.7,4.11374871]],[[2418.6,3.9184],[2418.9,1.4019],[2419.0,4.5383182],[2419.1,6.406],[2419.2,0.6914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069514673,[[2417.5,8.53837821],[2417.4,9.03902524],[2417.2,2.06756],[2417.1,47.622],[2417.0,2.06772]],[[2418.0,0.82679],[2418.3,3.2078],[2418.5,3.18529877],[2418.6,0.7106],[2418.7,4.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069514879,[[2417.7,1.51295],[2417.6,31.438],[2417.5,9.87947821],[2417.4,3.27977704],[2417.2,7.8268082]],[[2418.0,0.82678],[2418.3,3.2078],[2418.5,9.87444],[2418.6,0.7106],[2418.7,2.06637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069515080,[[2417.7,1.51295],[2417.6,31.438],[2417.5,5.7657295],[2417.4,7.39352575],[2417.2,8.16017547]],[[2417.9,0.82681],[2418.0,3.2078],[2418.2,0.7106],[2418.4,1.4019],[2418.5,13.46784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069515372,[[2417.8,25.032],[2417.7,2.1567],[2417.6,7.23288],[2417.5,4.4246295],[2417.4,7.39352575]],[[2417.9,0.82683],[2418.0,3.2078],[2418.2,0.7106],[2418.4,3.46853],[2418.5,13.46784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069515681,[[2417.8,25.032],[2417.7,2.1567],[2417.6,7.23288],[2417.5,4.4246295],[2417.4,7.39352575]],[[2417.9,0.82683],[2418.0,3.2078],[2418.2,0.7106],[2418.3,0.7157],[2418.4,3.46853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069515874,[[2417.8,25.032],[2417.7,2.1567],[2417.6,7.23288],[2417.5,4.4246295],[2417.4,7.39352575]],[[2417.9,0.82683],[2418.0,3.2078],[2418.2,0.7106],[2418.3,2.0431],[2418.4,2.06663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069516179,[[2417.7,2.1567],[2417.6,0.82688],[2417.5,4.4246295],[2417.4,7.39352575],[2417.1,49.68963]],[[2417.8,0.82683],[2418.0,3.2078],[2418.2,0.7106],[2418.3,2.0431],[2418.4,2.06663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069516381,[[2417.7,2.1567],[2417.5,4.4246295],[2417.4,7.39352575],[2417.2,7.8267882],[2417.1,47.622]],[[2417.9,0.8268],[2418.0,3.2078],[2418.2,0.7106],[2418.3,2.0431],[2418.4,2.06663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069516577,[[2417.8,25.034],[2417.7,7.0931],[2417.5,4.4246295],[2417.4,7.39352575],[2417.2,5.7592482]],[[2417.9,0.82681],[2418.0,3.2078],[2418.2,0.7106],[2418.3,2.0431],[2418.4,2.06663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069516777,[[2417.8,25.034],[2417.7,7.0931],[2417.5,4.4246295],[2417.4,7.39352575],[2417.3,1.4706]],[[2417.9,0.82681],[2418.0,3.2078],[2418.2,0.7106],[2418.3,2.0431],[2418.4,2.06663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069516977,[[2417.8,25.034],[2417.7,7.0931],[2417.5,5.8952295],[2417.4,7.39352575],[1459.2,9.968]],[[2417.9,0.82681],[2418.0,3.2078],[2418.2,0.7106],[2418.3,2.0431],[2418.4,2.06663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069517173,[[2417.8,25.034],[2417.7,7.0931],[2417.6,0.82688],[2417.5,5.8952295],[2417.4,7.39352575]],[[2418.0,3.2078],[2418.2,0.7106],[2418.3,2.0431],[2418.4,2.06663],[2419.9,0.33231169]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069517374,[[2417.8,25.034],[2417.7,7.0931],[2417.6,0.82688],[2417.5,5.8952295],[2417.4,7.39352575]],[[2417.9,0.8268],[2418.0,3.2078],[2418.2,0.7106],[2418.3,2.0431],[2418.4,2.06663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069517672,[[2417.8,25.034],[2417.7,7.91995],[2417.5,5.8952295],[2417.4,7.39352575],[2413.7,26.32799179]],[[2417.9,0.8268],[2418.0,3.2078],[2418.2,0.7106],[2418.3,2.0431],[2418.4,2.06663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069517880,[[2417.8,25.034],[2417.7,7.0931],[2417.6,0.82688],[2417.5,5.8952295],[2417.4,7.39352575]],[[2417.9,0.8268],[2418.0,3.2078],[2418.2,0.7106],[2418.3,2.0431],[2418.4,2.06663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069518181,[[2417.8,25.034],[2417.7,10.3009],[2417.5,5.8952295],[2417.4,6.25309575],[2416.8,4.55278074]],[[2418.2,0.7106],[2418.3,3.9235],[2418.5,4.9953],[2418.9,2.06623],[2419.0,3.2962776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069518480,[[2418.0,0.82674],[2417.8,26.4992],[2417.7,10.3009],[2417.5,10.60565821],[2417.4,2.13934704]],[[2418.2,0.82669],[2418.3,3.2078],[2418.5,4.9953],[2418.6,7.8357],[2418.9,2.06623]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069518681,[[2418.1,25.033],[2418.0,0.82674],[2417.9,1.4652],[2417.7,10.3009],[2417.5,10.60565821]],[[2418.2,0.82669],[2418.3,3.2078],[2418.4,0.686],[2418.5,4.9953],[2418.6,10.3079082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069518879,[[2418.1,25.033],[2418.0,0.82674],[2417.9,1.4652],[2417.7,10.3009],[2417.5,6.4919095]],[[2418.2,1.94573113],[2418.3,3.2078],[2418.4,0.686],[2418.5,4.9953],[2418.6,10.3079082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069519081,[[2418.1,25.033],[2418.0,0.82674],[2417.9,1.4652],[2417.7,10.3009],[2417.5,6.4919095]],[[2418.2,1.11904113],[2418.3,4.03448],[2418.4,0.686],[2418.5,4.9953],[2418.6,10.3079082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069519281,[[2418.1,25.033],[2418.0,0.82674],[2417.9,1.4652],[2417.7,10.3009],[2417.5,6.4919095]],[[2418.2,1.11904113],[2418.3,4.03448],[2418.4,0.686],[2418.6,10.3079082],[2420.2,10.7129022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069519481,[[2418.1,25.85973],[2417.9,1.4652],[2417.7,10.3009],[2417.5,6.4919095],[1470.4,1.32451035]],[[2418.2,1.11904113],[2418.3,9.02978],[2418.4,0.686],[2418.6,10.3079082],[2419.1,6.186347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069519676,[[2418.1,25.033],[2417.9,1.4652],[2417.7,10.3009],[2417.5,6.4919095],[1470.4,1.32451035]],[[2418.2,1.11904113],[2418.3,9.02978],[2418.4,0.686],[2418.6,10.3079082],[2418.8,2.77469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069519876,[[2418.1,29.06753],[2418.0,6.407],[2417.9,1.4652],[2417.7,2.75326],[2417.5,6.4919095]],[[2418.2,1.11904113],[2418.3,4.9953],[2418.6,2.4722082],[2418.7,9.6148],[2418.8,0.7084]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069520075,[[2418.1,29.06753],[2418.0,6.407],[2417.9,1.4652],[2417.7,2.75326],[2417.5,6.4919095]],[[2418.2,1.11904113],[2418.5,0.82661],[2418.7,12.7730082],[2418.8,0.7084],[2419.1,3.49476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069520280,[[2418.1,30.53273],[2418.0,6.407],[2417.7,2.75326],[2417.5,6.4919095],[1470.4,1.32451035]],[[2418.2,1.11904113],[2418.5,5.82191],[2418.7,12.7730082],[2418.8,0.7084],[2419.0,1.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069520484,[[2418.1,30.53273],[2418.0,6.407],[2417.7,2.75326],[2417.5,6.4919095],[2417.1,57.5165582]],[[2418.2,1.11904113],[2418.5,5.82191],[2418.7,12.7730082],[2418.8,0.7084],[2419.0,4.7249776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069520677,[[2418.3,0.82664],[2418.1,30.4251],[2418.0,6.407],[2417.7,2.75326],[2417.5,6.4919095]],[[2418.5,5.82191],[2418.7,10.3008],[2418.8,3.1806082],[2419.0,4.7249776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069520678,[[2418.3,0.82664],[2418.1,30.4251],[2418.0,6.407],[2417.7,2.75326],[2417.5,6.4919095]],[[2418.5,5.82191],[2418.7,10.3008],[2418.8,3.1806082],[2419.0,4.7249776],[2419.2,2.06595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069520881,[[2418.4,25.86063],[2418.2,2.1688],[2418.1,3.9269],[2418.0,6.407],[2417.8,2.06703]],[[2418.5,4.9953],[2418.6,0.82658],[2418.7,3.8938],[2418.8,3.1806082],[2419.0,4.7249776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069521079,[[2418.4,25.86063],[2418.2,2.1688],[2418.1,3.9269],[2418.0,6.407],[2417.9,2.06694]],[[2418.5,4.9953],[2418.7,3.8938],[2418.8,3.1806082],[2419.0,4.7249776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069521080,[[2418.4,25.86063],[2418.2,2.1688],[2418.1,3.9269],[2418.0,6.407],[2417.9,2.06694]],[[2418.5,6.11479708],[2418.7,3.8938],[2418.8,0.7084],[2418.9,2.4722082],[2419.0,7.8357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069521281,[[2418.4,25.034],[2418.3,7.23364],[2418.2,2.1688],[2418.1,3.9269],[2417.9,2.06694]],[[2418.5,6.94138708],[2418.7,3.8938],[2418.8,0.7084],[2418.9,2.4722082],[2419.0,7.8357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069521478,[[2418.4,25.034],[2418.3,6.407],[2418.2,2.99547],[2418.1,3.9269],[2417.5,10.60566821]],[[2418.5,6.94138708],[2418.7,3.8938],[2418.8,0.7084],[2418.9,2.4722082],[2419.0,9.90182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069521785,[[2418.4,25.034],[2418.3,6.407],[2418.2,2.99547],[2418.1,3.9269],[2417.6,4.11374871]],[[2418.5,6.94138708],[2418.7,3.8938],[2418.8,0.7084],[2418.9,2.4722082],[2419.0,9.90182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069521978,[[2418.4,25.034],[2418.3,6.407],[2418.2,2.99547],[2418.1,3.9269],[2417.6,4.11374871]],[[2418.5,6.94138708],[2418.7,3.8938],[2418.8,0.7084],[2418.9,3.8729082],[2419.0,8.47312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069522884,[[2418.4,25.034],[2418.3,7.23366],[2418.2,2.1688],[2418.1,3.9269],[2417.6,4.11374871]],[[2418.5,6.94138708],[2418.7,3.8938],[2418.8,0.7084],[2418.9,3.8729082],[2419.0,8.47312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069523085,[[2418.4,25.034],[2418.3,6.407],[2418.2,2.99547],[2418.1,3.9269],[2417.8,2.06703]],[[2418.5,6.94138708],[2418.7,3.8938],[2418.8,0.7084],[2418.9,3.8729082],[2419.0,8.47312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069523387,[[2418.4,25.034],[2418.3,7.23366],[2418.2,2.1688],[2418.1,3.9269],[2417.8,2.06703]],[[2418.5,6.94138708],[2418.7,3.8938],[2418.8,0.7084],[2418.9,3.8729082],[2419.0,8.47312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069523575,[[2418.4,25.034],[2418.3,6.407],[2418.2,2.99547],[2418.1,3.9269],[2417.8,2.06703]],[[2418.5,6.94138708],[2418.7,3.8938],[2418.8,0.7084],[2418.9,3.8729082],[2419.0,8.47312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069523781,[[2418.4,25.034],[2418.3,6.407],[2418.2,2.99547],[2418.1,3.9269],[2417.4,6.27418704]],[[2418.5,6.94138708],[2418.7,3.8938],[2418.8,0.7084],[2418.9,5.9391082],[2419.0,8.47312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069524183,[[2418.4,25.034],[2418.3,6.407],[2418.2,2.99547],[2418.1,3.9269],[2417.4,6.27418704]],[[2418.5,1.94608708],[2418.7,3.8938],[2418.8,0.7084],[2418.9,5.9391082],[2419.0,8.47312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069524586,[[2418.4,25.034],[2418.3,6.407],[2418.2,2.99547],[2418.1,3.9269],[2417.4,6.27418704]],[[2418.5,1.94608708],[2418.7,3.8938],[2418.8,5.7037],[2418.9,5.9391082],[2419.0,8.47312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069524786,[[2418.4,25.034],[2418.3,7.23365],[2418.2,2.1688],[2418.1,3.9269],[2417.4,6.27418704]],[[2418.5,1.94608708],[2418.7,3.8938],[2418.8,5.7037],[2418.9,5.9391082],[2419.0,8.47312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069525091,[[2418.4,25.034],[2418.3,6.407],[2418.2,2.99547],[2418.1,3.9269],[2417.5,8.53837821]],[[2418.5,1.94608708],[2418.7,3.8938],[2418.8,5.7037],[2418.9,5.9391082],[2419.0,8.47312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069528487,[[2418.4,25.034],[2418.3,6.407],[2418.2,2.1688],[2418.1,4.7536],[2417.5,8.53837821]],[[2418.5,1.94608708],[2418.7,3.8938],[2418.8,7.76998],[2418.9,3.8729082],[2419.0,8.47312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069528687,[[2418.4,25.034],[2418.3,6.407],[2418.2,2.99549],[2418.1,3.9269],[2417.5,8.53837821]],[[2418.5,1.94608708],[2418.7,3.8938],[2418.8,7.76998],[2418.9,3.8729082],[2419.0,8.47312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069529585,[[2418.4,25.034],[2418.3,6.407],[2418.2,2.99549],[2418.1,3.9269],[2417.6,2.06725]],[[2418.5,1.94608708],[2418.7,3.8938],[2418.8,7.76998],[2418.9,3.8729082],[2419.0,8.47312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069529796,[[2418.4,25.034],[2418.3,7.23365],[2418.2,2.1688],[2418.1,3.9269],[2417.8,2.06703]],[[2418.5,1.94608708],[2418.7,3.8938],[2418.8,5.7037],[2418.9,3.8729082],[2419.0,8.47312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069529983,[[2418.4,25.034],[2418.3,6.407],[2418.2,2.99548],[2418.1,3.9269],[2417.8,2.06703]],[[2418.5,1.94608708],[2418.7,3.8938],[2418.8,5.7037],[2418.9,5.9390982],[2419.0,8.47312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069531396,[[2418.4,25.034],[2418.3,7.23366],[2418.2,2.1688],[2418.1,3.9269],[2417.8,2.06703]],[[2418.5,1.94608708],[2418.7,3.8938],[2418.8,5.7037],[2418.9,5.9390982],[2419.0,8.47312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069532386,[[2418.4,25.034],[2418.3,6.407],[2418.2,2.99547],[2418.1,3.9269],[2417.8,2.06703]],[[2418.5,1.94608708],[2418.7,3.8938],[2418.8,5.7037],[2418.9,5.9390982],[2419.0,8.47312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069533488,[[2418.4,25.034],[2418.3,6.407],[2418.2,2.99547],[2418.1,3.9269],[2417.8,2.06703]],[[2418.5,1.94608708],[2418.7,3.8938],[2418.8,7.76998],[2418.9,3.8729082],[2419.0,8.47312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069534290,[[2418.4,25.034],[2418.3,6.407],[2418.2,2.1688],[2418.1,4.75361],[2417.8,2.06703]],[[2418.5,1.94608708],[2418.7,3.8938],[2418.8,7.76998],[2418.9,3.8729082],[2419.0,8.47312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069534492,[[2418.4,25.034],[2418.3,6.407],[2418.2,2.1688],[2418.1,4.75361],[2417.8,2.06703]],[[2418.5,1.94608708],[2418.7,3.8938],[2418.8,9.20608],[2418.9,2.4722082],[2419.0,8.47312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069534690,[[2418.4,25.034],[2418.3,6.407],[2418.2,2.99549],[2418.1,3.9269],[2417.8,2.06703]],[[2418.5,1.94608708],[2418.7,5.3299],[2418.8,7.76998],[2418.9,2.4722082],[2419.0,8.47312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069536591,[[2418.4,25.034],[2418.3,6.407],[2418.2,2.1688],[2418.1,3.9269],[2417.8,2.06703]],[[2418.5,1.94608708],[2418.7,5.3299],[2418.8,7.76998],[2418.9,2.4722082],[2419.0,8.47312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069537694,[[2418.4,25.034],[2418.3,6.407],[2418.2,2.99548],[2418.1,3.9269],[2417.8,2.06703]],[[2418.5,1.94608708],[2418.7,5.3299],[2418.8,7.76998],[2418.9,2.4722082],[2419.0,8.47312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069538094,[[2418.4,25.034],[2418.3,7.23366],[2418.2,2.1688],[2418.1,3.9269],[2417.8,2.06703]],[[2418.5,1.94608708],[2418.7,5.3299],[2418.8,7.76998],[2418.9,2.4722082],[2419.0,8.47312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069538496,[[2418.4,25.034],[2418.3,6.407],[2418.2,2.99548],[2418.1,3.9269],[2417.8,2.06703]],[[2418.5,1.94608708],[2418.7,5.3299],[2418.8,7.76998],[2418.9,2.4722082],[2419.0,8.47312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069538793,[[2418.2,0.7036],[2418.1,4.7536],[2417.8,2.06703],[2415.6,314.09399487],[2372.6,41.13748717]],[[2418.5,1.11949708],[2418.7,5.3299],[2418.8,7.76998],[2418.9,2.4722082],[2419.0,8.47312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069538987,[[2418.4,25.032],[2418.3,6.407],[2418.2,0.7036],[2418.1,4.7536],[2417.9,1.4528]],[[2418.5,0.82659],[2418.7,5.3299],[2418.8,7.76998],[2418.9,2.4722082],[2419.0,8.47312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069539187,[[2418.4,25.032],[2418.3,6.407],[2418.2,1.53029],[2418.1,3.9269],[2417.9,1.4528]],[[2418.5,1.94216831],[2418.7,5.3299],[2418.8,7.76998],[2418.9,2.4722082],[2419.0,8.47312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069540097,[[2418.4,25.032],[2418.3,6.407],[2418.2,0.7036],[2418.1,4.75361],[2417.9,1.4528]],[[2418.5,1.94216831],[2418.7,5.3299],[2418.8,7.76998],[2418.9,2.4722082],[2419.0,8.47312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069540693,[[2418.4,25.032],[2418.3,6.407],[2418.2,0.7036],[2418.1,1.54581],[2417.9,1.4528]],[[2418.5,1.94216831],[2418.7,2.1221],[2418.8,7.76998],[2418.9,2.4722082],[2419.0,8.47312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069540893,[[2418.4,25.032],[2418.3,6.407],[2418.2,0.7036],[2418.1,1.54581],[2418.0,3.2078]],[[2418.5,1.94216831],[2418.6,3.2078],[2418.7,2.1221],[2418.8,7.76998],[2418.9,2.4722082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069541095,[[2418.4,25.032],[2418.3,6.407],[2418.2,1.53028],[2418.1,0.7191],[2418.0,3.2078]],[[2418.5,1.94216831],[2418.6,3.2078],[2418.7,2.1221],[2418.8,7.76998],[2418.9,2.4722082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069541995,[[2418.4,25.032],[2418.3,6.407],[2418.2,0.7036],[2418.1,1.5458],[2418.0,3.2078]],[[2418.5,1.94216831],[2418.6,3.2078],[2418.7,2.1221],[2418.8,7.76998],[2418.9,2.4722082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069542896,[[2418.4,25.032],[2418.3,6.407],[2418.2,1.53029],[2418.1,0.7191],[2418.0,3.2078]],[[2418.5,1.94216831],[2418.6,3.2078],[2418.7,2.1221],[2418.8,10.2421882],[2421.9,19.77766561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069543298,[[2418.4,25.032],[2418.3,6.407],[2418.2,1.53029],[2418.1,0.7191],[2418.0,3.2078]],[[2418.5,5.14996831],[2418.7,2.1221],[2418.8,10.2421882],[2421.9,19.77766561],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069543499,[[2418.4,25.032],[2418.3,6.407],[2418.2,1.53029],[2418.1,0.7191],[2418.0,3.2078]],[[2418.5,5.14996831],[2418.7,2.1221],[2418.8,10.2421882],[2419.6,53.3904858],[2421.9,19.77766561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069544094,[[2418.4,25.032],[2418.3,6.407],[2418.2,0.7036],[2418.1,1.54581],[2418.0,3.2078]],[[2418.5,5.14996831],[2418.7,2.1221],[2418.8,10.2421882],[2419.6,53.3904858],[2421.9,19.77766561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069544697,[[2418.4,25.032],[2418.3,6.407],[2418.2,0.7036],[2418.1,1.54581],[2418.0,3.2078]],[[2418.5,5.14996831],[2418.7,2.1221],[2418.8,10.2421882],[2419.6,53.3904858],[2420.8,54.4764304]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069545497,[[2418.4,25.032],[2418.3,6.407],[2418.2,1.53029],[2418.1,0.7191],[2418.0,3.2078]],[[2418.5,5.14996831],[2418.7,2.1221],[2418.8,10.2421882],[2419.6,53.3904858],[2420.0,33.274694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069546101,[[2418.4,25.032],[2418.3,6.407],[2418.2,0.7036],[2418.1,1.5458],[2418.0,3.2078]],[[2418.5,5.14996831],[2418.7,2.1221],[2418.8,10.2421882],[2419.6,53.3904858],[2420.0,33.274694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069547101,[[2418.4,25.032],[2418.3,6.407],[2418.2,0.7036],[2418.1,0.7191],[2418.0,3.2078]],[[2418.5,5.14996831],[2418.7,2.1221],[2418.8,10.2421882],[2419.6,53.3904858],[2420.0,33.274694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069547300,[[2418.4,25.032],[2418.3,6.407],[2418.2,1.53028],[2418.1,0.7191],[2418.0,3.2078]],[[2418.5,5.14996831],[2418.7,2.1221],[2418.8,10.2421882],[2419.6,53.3904858],[2420.0,33.274694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069548301,[[2418.4,25.032],[2418.3,6.407],[2418.2,1.53028],[2418.1,0.7191],[2418.0,3.2078]],[[2418.5,5.14996831],[2418.7,2.1221],[2418.8,10.2421882],[2419.3,8.252057],[2419.6,53.3904858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069549097,[[2418.4,25.032],[2418.3,6.407],[2418.2,1.53028],[2418.1,0.7191],[1532.4,1.27007842]],[[2418.5,5.14996831],[2418.7,2.1221],[2418.8,10.2421882],[2419.3,8.252057],[2419.6,53.3904858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069549306,[[2418.4,25.032],[2418.3,6.407],[2418.2,1.53028],[2418.1,0.7191],[2417.9,4.6606]],[[2418.5,5.14996831],[2418.7,2.1221],[2418.8,10.2421882],[2419.3,8.252057],[2419.6,53.3904858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069549601,[[2418.4,25.032],[2418.3,6.407],[2418.2,1.53028],[2418.1,0.7191],[2418.0,1.4158]],[[2418.5,5.14996831],[2418.7,2.1221],[2418.8,10.2421882],[2419.0,11.7693976],[2419.3,8.252057]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069550905,[[2418.4,25.85862],[2418.3,6.407],[2418.2,0.7036],[2418.1,0.7191],[2418.0,1.4158]],[[2418.5,4.32337831],[2418.7,0.686],[2418.8,7.4675082],[2419.0,8.47312],[2419.1,3.2962776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069551090,[[2418.4,27.1253],[2418.3,6.407],[2418.2,0.7036],[2418.0,2.06687],[2417.7,4.11374871]],[[2418.5,4.32337831],[2418.7,0.686],[2418.8,7.4675082],[2419.0,8.47312],[2419.1,3.2962776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069551091,[[2418.4,27.1253],[2418.3,6.407],[2418.2,0.7036],[2418.0,2.06687],[2417.7,4.11374871]],[[2418.5,4.32337831],[2418.6,0.82657],[2418.7,0.686],[2418.8,7.4675082],[2419.0,8.47312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069551295,[[2418.4,27.95192],[2418.3,6.407],[2418.2,0.7036],[2418.0,2.06687],[2417.8,2.06703]],[[2418.5,4.32337831],[2418.6,0.82657],[2418.7,0.686],[2418.8,4.9953],[2418.9,2.4722082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069551803,[[2418.4,27.95192],[2418.3,6.407],[2418.2,0.7036],[2418.0,2.06687],[2417.8,2.06708]],[[2418.5,4.32337831],[2418.7,0.686],[2418.8,4.9953],[2418.9,2.4722082],[2419.0,6.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069551998,[[2418.4,27.95192],[2418.3,9.6148],[2418.2,0.7036],[2418.0,2.06687],[2417.8,2.06708]],[[2418.5,1.11557831],[2418.6,0.82656],[2418.8,4.9953],[2418.9,5.6800082],[2419.0,6.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069552203,[[2418.4,27.95192],[2418.3,9.6148],[2418.2,0.7036],[2418.0,2.06687],[2417.8,6.18082871]],[[2418.5,1.94216831],[2418.8,0.6797],[2418.9,3.2078],[2419.0,8.8792082],[2419.5,8.251757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069552402,[[2418.4,27.95192],[2418.3,9.6148],[2418.2,0.7036],[2418.0,2.06687],[2417.8,6.18082871]],[[2418.5,1.94216831],[2418.8,0.6797],[2418.9,3.2078],[2419.0,8.8792082],[2419.1,8.42202]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069552607,[[2418.4,27.95192],[2418.3,9.6148],[2418.2,0.7036],[2418.0,2.06687],[2417.8,6.18082871]],[[2418.5,1.11557831],[2418.6,0.82658],[2418.8,0.6797],[2418.9,5.6800082],[2419.0,6.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069553102,[[2418.4,27.95192],[2418.3,9.6148],[2418.2,0.7036],[2418.0,2.06687],[2417.8,6.18082871]],[[2418.5,1.11557831],[2418.6,0.82658],[2418.8,0.6797],[2418.9,3.2078],[2419.0,8.8792082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069553703,[[2418.4,27.1253],[2418.3,10.44144],[2418.2,0.7036],[2417.8,6.18082871],[2417.6,49.6932]],[[2418.5,1.94216831],[2418.8,0.6797],[2418.9,3.2078],[2419.0,10.9453182],[2419.1,6.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069554004,[[2418.4,27.1253],[2418.3,10.44144],[2418.2,0.7036],[2417.8,6.18082871],[2417.6,49.6932]],[[2418.5,1.94216831],[2418.8,0.6797],[2418.9,3.2078],[2419.0,12.2999182],[2419.1,4.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069554303,[[2418.4,2.0933],[2418.3,4.03444],[2418.2,0.7036],[2417.8,6.18082871],[2417.6,49.6932]],[[2418.5,1.94216831],[2418.8,0.6797],[2418.9,3.2078],[2419.0,12.2999182],[2419.1,4.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069554504,[[2418.4,33.5253],[2418.3,4.03444],[2418.2,0.7036],[2417.8,6.18082871],[2417.6,49.6932]],[[2418.5,1.94216831],[2418.8,0.6797],[2418.9,3.2078],[2419.0,12.2999182],[2419.1,4.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069554705,[[2418.4,33.5253],[2418.3,4.03444],[2418.2,0.7036],[2417.8,2.06708],[2417.7,4.11374871]],[[2418.5,1.94216831],[2418.8,0.6797],[2418.9,3.2078],[2419.0,12.2999182],[2419.1,4.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069557705,[[2418.4,34.35192],[2418.3,3.2078],[2418.2,0.7036],[2417.8,2.06708],[2417.7,4.11374871]],[[2418.5,1.94216831],[2418.8,0.6797],[2418.9,3.2078],[2419.0,12.2999182],[2419.1,4.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069557907,[[2418.4,34.35192],[2418.3,3.2078],[2418.2,0.7036],[2417.9,2.06695],[2417.8,2.06708]],[[2418.5,1.11557831],[2418.6,0.82658],[2418.8,0.6797],[2418.9,3.2078],[2419.0,12.2999182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069558505,[[2418.4,34.35192],[2418.3,3.2078],[2418.2,0.7036],[2417.9,2.06695],[2417.8,2.06708]],[[2418.5,1.94216831],[2418.8,0.6797],[2418.9,3.2078],[2419.0,12.2999182],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069558706,[[2418.4,33.5253],[2418.3,4.03444],[2418.2,0.7036],[2417.9,2.06695],[2417.8,2.06708]],[[2418.5,1.94216831],[2418.8,0.6797],[2418.9,3.2078],[2419.0,12.2999182],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069558905,[[2418.4,33.5253],[2418.3,4.03444],[2418.2,0.7036],[2417.9,2.06695],[2417.8,2.06708]],[[2418.5,1.94216831],[2418.8,0.6797],[2418.9,3.2078],[2419.0,12.2999182],[2430.7,16.48138801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069559106,[[2418.4,33.5253],[2418.3,0.82664],[2418.2,0.7036],[2417.9,2.06695],[2417.8,2.06708]],[[2418.5,1.94216831],[2418.8,0.6797],[2419.0,12.2999182],[2430.7,16.48138801],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069559310,[[2418.4,33.5253],[2418.3,0.82664],[2418.2,0.7036],[2417.9,2.06695],[2417.8,2.06708]],[[2418.5,1.94216831],[2418.8,0.6797],[2419.0,12.2999182],[2420.6,10.7129022],[2430.7,16.48138801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069559505,[[2418.4,33.5253],[2418.3,0.82664],[2418.2,0.7036],[2418.1,3.2078],[2417.9,2.06695]],[[2418.5,1.94216831],[2418.7,3.2078],[2418.8,0.6797],[2419.0,12.2999182],[2420.6,10.7129022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069559902,[[2418.4,34.35192],[2418.2,0.7036],[2418.1,3.2078],[2417.9,2.06695],[1449.7,1.34265433]],[[2418.5,1.94216831],[2418.7,3.2078],[2418.8,0.6797],[2419.0,12.2999182],[2420.6,10.7129022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069560609,[[2418.4,33.5253],[2418.2,0.7036],[2418.1,3.2078],[2417.9,2.06695]],[[2418.5,1.94216831],[2418.7,3.2078],[2418.8,0.6797],[2419.0,12.2999182],[2420.6,10.7129022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069560610,[[2418.4,33.5253],[2418.3,0.82664],[2418.2,0.7036],[2418.1,3.2078],[2417.9,2.06695]],[[2418.5,1.94216831],[2418.7,3.2078],[2418.8,0.6797],[2419.0,12.2999182],[2420.6,10.7129022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069561211,[[2418.4,0.6775],[2418.3,0.82664],[2418.2,0.7036],[2418.1,3.2078],[2417.9,2.06695]],[[2418.5,1.94216831],[2418.7,3.2078],[2418.8,0.6797],[2419.0,12.2999182],[2420.6,10.7129022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069561511,[[2418.4,26.52912],[2418.3,6.404],[2418.2,0.7036],[2418.1,3.2078],[2418.0,1.4349]],[[2418.5,1.94216831],[2418.7,3.2078],[2418.8,0.6797],[2418.9,1.4182],[2419.0,10.9453182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069561711,[[2418.4,26.52912],[2418.3,6.404],[2418.2,0.7036],[2418.1,3.2078],[2418.0,1.4349]],[[2418.5,1.94216831],[2418.7,3.2078],[2418.8,5.675],[2418.9,1.4182],[2419.0,10.9453182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069561913,[[2418.4,26.52912],[2418.3,6.404],[2418.2,2.1385],[2418.1,3.2078],[1470.4,1.32451035]],[[2418.5,1.94216831],[2418.7,3.2078],[2418.8,5.675],[2418.9,1.4182],[2419.0,10.9453182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069562811,[[2418.4,26.52912],[2418.3,6.404],[2418.2,2.1385],[2418.1,3.2078],[2416.3,4.136]],[[2418.5,1.94216831],[2418.7,3.2078],[2418.8,5.675],[2418.9,1.4182],[2419.0,10.9453182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069563512,[[2418.4,26.52912],[2418.3,6.404],[2418.2,2.1385],[2418.1,3.2078],[2416.3,4.136]],[[2418.5,1.11557831],[2418.6,0.82658],[2418.7,3.2078],[2418.8,5.675],[2418.9,1.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069563712,[[2418.4,26.52912],[2418.3,6.404],[2418.2,2.1385],[2418.1,3.2078],[2416.3,4.136]],[[2418.5,1.11557831],[2418.6,0.82658],[2418.7,3.2078],[2418.8,6.3601],[2418.9,1.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069564012,[[2418.4,26.52912],[2418.3,6.404],[2418.2,2.1385],[2418.1,3.2078],[2416.3,4.136]],[[2418.5,1.94216831],[2418.7,3.2078],[2418.8,6.3601],[2418.9,1.4182],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069564608,[[2418.4,25.7025],[2418.3,6.404],[2418.2,2.1385],[2418.1,3.2078],[2417.5,6.4919095]],[[2418.5,1.94216831],[2418.7,3.2078],[2418.8,8.42633],[2418.9,1.4182],[2419.5,4.120347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069564811,[[2418.4,25.7025],[2418.3,7.23065],[2418.2,2.1385],[2418.1,3.2078],[2417.5,6.4919095]],[[2418.5,1.94216831],[2418.7,3.2078],[2418.8,8.42633],[2418.9,3.8904082],[2419.0,8.47311]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069565017,[[2418.4,25.7025],[2418.3,7.23065],[2418.2,2.1385],[2418.1,3.2078],[2417.5,6.4919095]],[[2418.5,1.94216831],[2418.7,3.2078],[2418.8,8.42633],[2418.9,3.8904082],[2419.0,6.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069565212,[[2418.4,25.7025],[2418.3,7.23065],[2418.2,2.1385],[2417.5,6.4919095],[2416.7,6.861]],[[2418.5,1.94216831],[2418.8,8.42633],[2418.9,3.8904082],[2419.0,6.407],[2420.5,10.7129022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069565514,[[2418.4,25.025],[2418.3,6.404],[2418.2,2.96517],[2418.1,3.2078],[2417.5,6.4919095]],[[2418.5,1.94216831],[2418.7,3.2078],[2418.8,8.42633],[2418.9,3.8904082],[2419.0,6.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069565715,[[2418.2,2.96517],[2418.1,3.2078],[2417.9,0.7343],[2417.5,6.4919095],[1491.0,1.30636637]],[[2418.4,0.82664],[2418.5,1.11557831],[2418.7,3.2078],[2418.8,9.85793],[2418.9,2.4722082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069565901,[[2418.2,2.96517],[2418.1,3.2078],[2417.5,6.4919095],[1491.0,1.30636637]],[[2418.4,0.82664],[2418.5,1.11557831],[2418.7,3.2078],[2418.8,9.85793],[2418.9,2.4722082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069565902,[[2418.3,25.024],[2418.2,10.10247],[2418.1,3.2078],[2417.5,6.4919095],[2416.7,16.677]],[[2418.4,1.55394],[2418.7,3.2078],[2418.8,9.17823],[2418.9,2.4722082],[2420.4,9.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069566106,[[2418.3,0.82666],[2418.2,2.8728],[2418.1,3.2078],[2417.5,6.4919095],[2416.7,16.677]],[[2418.4,2.66972663],[2418.7,3.2078],[2418.8,9.17823],[2418.9,2.4722082],[2420.4,9.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069566302,[[2418.3,25.85066],[2418.2,9.2758],[2418.1,3.2078],[2417.5,6.4919095],[2416.7,16.677]],[[2418.4,2.66972663],[2418.7,3.2078],[2418.8,9.17823],[2418.9,2.4722082],[2420.4,9.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069566506,[[2418.3,25.85066],[2418.2,9.2758],[2418.1,3.2078],[2417.6,51.73974871],[2417.5,6.4919095]],[[2418.4,1.84308663],[2418.7,3.2078],[2418.8,9.17823],[2418.9,2.4722082],[2419.4,4.120347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069566711,[[2418.2,3.69947],[2418.1,3.2078],[2417.6,51.73974871],[2417.5,6.4919095],[1429.0,1.36079831]],[[2418.4,2.66971663],[2418.7,3.2078],[2418.8,9.17823],[2418.9,2.4722082],[2419.4,4.120347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069567016,[[2418.3,25.023],[2418.2,10.10247],[2418.1,3.2078],[2417.6,51.73974871],[2417.5,6.4919095]],[[2418.4,1.55393],[2418.7,3.2078],[2418.8,9.17823],[2418.9,2.4722082],[2419.4,4.120347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069567314,[[2418.3,25.023],[2418.2,10.10247],[2418.1,3.2078],[2417.6,51.73974871],[2417.5,6.4919095]],[[2418.4,2.67140798],[2418.7,3.2078],[2418.8,9.17823],[2418.9,2.4722082],[2419.4,4.120347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069567718,[[2418.2,3.69947],[2418.1,3.2078],[2417.6,51.73974871],[2417.5,6.4919095],[1449.7,1.34265433]],[[2418.4,2.67140798],[2418.7,3.2078],[2418.8,9.17823],[2418.9,2.4722082],[2419.4,4.120347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069567915,[[2418.2,3.69947],[2418.1,3.2078],[2417.6,51.73974871],[2417.5,6.4919095],[2417.0,8.22749743]],[[2418.4,1.55393],[2418.7,3.2078],[2418.8,9.17823],[2418.9,2.4722082],[2419.4,4.120347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069568118,[[2418.3,25.023],[2418.2,10.10247],[2418.1,3.2078],[2417.6,51.73974871],[2417.5,6.4919095]],[[2418.4,1.55393],[2418.7,3.2078],[2418.8,9.17823],[2418.9,2.4722082],[2419.4,4.120347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069568414,[[2418.3,25.84966],[2418.2,9.2758],[2418.1,3.2078],[2417.6,51.73974871],[2417.5,6.4919095]],[[2418.4,1.84479035],[2418.5,0.82661],[2418.7,3.2078],[2418.8,9.17823],[2418.9,2.4722082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069569114,[[2418.3,25.84966],[2418.2,9.2758],[2418.1,3.2078],[2417.6,51.73974871],[2417.5,6.4919095]],[[2418.4,2.67141035],[2418.7,3.2078],[2418.8,9.17823],[2418.9,2.4722082],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069569314,[[2418.3,25.023],[2418.2,10.10247],[2418.1,3.2078],[2417.6,51.73974871],[2417.5,6.4919095]],[[2418.4,2.67141035],[2418.7,3.2078],[2418.8,9.17823],[2418.9,2.4722082],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069569611,[[2418.3,25.84966],[2418.2,9.2758],[2418.1,3.2078],[2417.6,51.73974871],[2417.5,6.4919095]],[[2418.4,1.84479035],[2418.5,0.82661],[2418.7,3.2078],[2418.8,9.17823],[2418.9,2.4722082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069569913,[[2418.3,25.84966],[2418.2,9.2758],[2418.1,3.2078],[2417.6,53.80691871],[2417.5,4.4246295]],[[2418.4,1.84479035],[2418.5,0.82661],[2418.7,3.2078],[2418.8,9.17823],[2418.9,2.4722082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069570217,[[2418.3,25.84966],[2418.2,9.2758],[2418.1,3.2078],[2417.6,53.80691871],[2417.5,4.4246295]],[[2418.4,2.67141035],[2418.7,3.2078],[2418.8,9.17823],[2418.9,2.4722082],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069570407,[[2418.3,25.84966],[2418.2,9.2758],[2418.1,3.2078],[2417.6,53.80691871],[2417.5,4.4246295]],[[2418.4,1.84479035],[2418.5,0.82661],[2418.7,3.2078],[2418.8,9.17823],[2418.9,2.4722082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069570714,[[2418.3,25.84966],[2418.2,9.2758],[2418.1,3.2078],[2417.6,53.80691871],[2417.5,4.4246295]],[[2418.4,2.67141035],[2418.7,3.2078],[2418.8,9.17823],[2418.9,2.4722082],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069571314,[[2418.3,25.84966],[2418.2,9.2758],[2418.1,3.2078],[2417.6,53.80691871],[2417.5,4.4246295]],[[2418.4,2.67141035],[2418.7,3.2078],[2418.8,9.17823],[2418.9,2.4722082],[2419.1,5.3623276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069571507,[[2418.3,25.023],[2418.2,10.10247],[2418.1,3.2078],[2417.6,53.80691871],[2417.5,4.4246295]],[[2418.4,2.67141035],[2418.7,3.2078],[2418.8,9.17823],[2418.9,2.4722082],[2419.1,2.06605]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069571917,[[2418.3,25.84966],[2418.2,9.2758],[2418.1,3.2078],[2417.6,53.80691871],[2417.5,4.4246295]],[[2418.4,2.67141035],[2418.7,3.2078],[2418.8,9.17823],[2418.9,2.4722082],[2419.1,2.06605]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069572218,[[2418.3,25.023],[2418.2,9.2758],[2418.1,3.2078],[2417.6,53.80691871],[2417.5,4.4246295]],[[2418.4,2.67141035],[2418.7,3.2078],[2418.8,9.17823],[2418.9,2.4722082],[2419.1,2.06605]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069572409,[[2418.3,25.023],[2418.2,9.2758],[2418.1,3.2078],[2417.6,53.80691871],[2417.5,4.4246295]],[[2418.4,2.67141035],[2418.7,3.2078],[2418.8,9.17823],[2418.9,2.4722082],[2419.1,5.3623276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069572716,[[2418.3,25.84966],[2418.2,9.2758],[2418.1,3.2078],[2417.6,53.80691871],[2417.5,4.4246295]],[[2418.4,1.84479035],[2418.5,0.82661],[2418.7,3.2078],[2418.8,9.17823],[2418.9,2.4722082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069574016,[[2418.3,25.84966],[2418.2,9.2758],[2418.1,3.2078],[2417.7,4.11374871],[2417.6,49.69317]],[[2418.4,1.84479035],[2418.5,0.82661],[2418.7,3.2078],[2418.8,9.17823],[2418.9,2.4722082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069574724,[[2418.3,25.84966],[2418.2,9.2758],[2418.1,3.2078],[2417.7,4.11374871],[2417.6,47.626]],[[2418.4,1.84479035],[2418.6,0.82658],[2418.7,3.2078],[2418.8,7.112],[2418.9,2.4722082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069574913,[[2418.3,25.84966],[2418.2,9.2758],[2418.1,3.2078],[2418.0,2.06685],[2417.7,4.11374871]],[[2418.4,1.11749035],[2418.7,3.2078],[2418.8,7.112],[2418.9,2.4722082],[2419.0,8.4731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069575223,[[2418.3,25.84966],[2418.2,9.2758],[2418.1,3.2078],[2418.0,2.06685],[2417.7,4.11374871]],[[2418.4,1.11749035],[2418.5,0.8266],[2418.6,0.6833],[2418.7,3.2078],[2418.8,7.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069575518,[[2418.3,25.84966],[2418.2,9.2758],[2418.1,3.2078],[2417.7,4.11374871],[2417.6,49.69318]],[[2418.4,1.94411035],[2418.6,0.6833],[2418.7,3.2078],[2418.8,7.112],[2418.9,4.5384082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069576320,[[2418.3,25.023],[2418.2,10.10247],[2418.1,3.2078],[2417.7,4.11374871],[2417.6,49.69318]],[[2418.4,1.94411035],[2418.6,0.6833],[2418.7,3.2078],[2418.8,7.112],[2418.9,4.5384082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069576519,[[2418.3,25.023],[2418.2,10.10247],[2418.1,3.2078],[2417.6,53.80692871],[1429.0,1.36079831]],[[2418.4,1.94411035],[2418.6,0.6833],[2418.7,3.2078],[2418.8,7.112],[2418.9,4.5384082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069576715,[[2418.3,25.023],[2418.2,8.66757],[2418.1,3.2078],[2417.6,53.80692871],[1429.0,1.36079831]],[[2418.4,1.94411035],[2418.6,0.6833],[2418.7,3.2078],[2418.8,7.112],[2418.9,4.5384082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069576910,[[2418.3,25.023],[2418.2,8.66757],[2418.1,3.2078],[2417.9,1.3931],[2417.6,53.80692871]],[[2418.4,1.94411035],[2418.6,0.6833],[2418.7,4.6742],[2418.8,5.6804],[2418.9,4.5384082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069579215,[[2418.3,25.023],[2418.2,8.66757],[2418.1,3.2078],[2417.9,1.3931],[2417.6,53.80692871]],[[2418.4,1.94411035],[2418.6,0.6833],[2418.7,4.6742],[2418.8,8.1526082],[2418.9,4.5384082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069579216,[[2418.3,25.023],[2418.2,8.66757],[2418.1,3.2078],[2417.9,1.3931],[2417.6,53.80692871]],[[2418.4,1.94411035],[2418.6,0.6833],[2418.7,4.6742],[2418.8,8.1526082],[2418.9,2.0662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069579416,[[2418.3,25.023],[2418.2,7.8409],[2418.1,4.0345],[2417.9,1.3931],[2417.6,53.80692871]],[[2418.4,1.94411035],[2418.6,0.6833],[2418.7,4.6742],[2418.8,7.74667],[2418.9,2.4722082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069579716,[[2418.3,25.023],[2418.2,8.66759],[2418.1,3.2078],[2417.9,1.3931],[2417.7,2.06711]],[[2418.4,1.94411035],[2418.6,0.6833],[2418.7,4.6742],[2418.8,7.74667],[2418.9,2.4722082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069579914,[[2418.3,25.023],[2418.2,7.8409],[2418.1,4.0345],[2417.9,1.3931],[2417.7,2.06711]],[[2418.4,1.94411035],[2418.6,0.6833],[2418.7,4.6742],[2418.8,7.74667],[2418.9,2.4722082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069580126,[[2418.2,1.4379],[2418.1,10.4345],[2417.9,1.3931],[2417.4,7.8266382],[2416.6,14.83191666]],[[2418.3,0.82665],[2418.4,1.11749035],[2418.6,0.6833],[2418.7,4.6742],[2418.8,7.74667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069580423,[[2417.8,7.22681],[2417.6,51.73974871],[2417.4,3.2078],[2417.3,7.8266782],[2417.2,2.40553248]],[[2418.0,0.82677],[2418.3,5.04239035],[2418.4,7.06661],[2418.6,1.4262],[2418.7,6.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069580617,[[2417.9,25.021],[2417.8,6.4],[2417.7,2.17724],[2417.6,47.626],[2417.5,9.86397821]],[[2418.0,0.82677],[2418.2,1.4262],[2418.3,3.9249],[2418.4,2.06661],[2418.5,0.32553115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069580818,[[2417.9,25.021],[2417.8,6.4],[2417.7,2.17724],[2417.6,47.626],[2417.5,9.86397821]],[[2418.0,0.82677],[2418.2,1.4262],[2418.3,3.9165],[2418.4,7.06191],[2418.5,0.32553115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069581424,[[2417.9,25.021],[2417.8,7.22682],[2417.7,1.3504],[2417.6,47.626],[2417.5,9.86397821]],[[2418.0,0.82677],[2418.2,1.4262],[2418.3,3.9165],[2418.4,7.06191],[2418.5,0.32553115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069583626,[[2417.9,25.021],[2417.8,7.22682],[2417.7,1.3504],[2417.6,47.626],[2417.5,5.7502295]],[[2418.0,0.82677],[2418.2,1.4262],[2418.3,3.9165],[2418.4,7.06191],[2418.5,0.32553115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069584417,[[2417.9,25.021],[2417.8,6.4],[2417.7,2.17724],[2417.6,47.626],[2417.5,5.7502295]],[[2418.0,0.82677],[2418.2,1.4262],[2418.3,3.9165],[2418.4,7.06191],[2418.5,0.32553115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069584621,[[2417.8,6.4],[2417.7,2.17724],[2417.6,47.626],[2417.5,5.7502295],[2416.3,14.83174666]],[[2417.9,0.82679],[2418.0,3.2078],[2418.2,1.4262],[2418.3,0.7087],[2418.4,7.06191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069584820,[[2417.8,31.42],[2417.7,2.17724],[2417.6,47.626],[2417.5,5.7502295],[2416.3,14.83174666]],[[2417.9,0.82679],[2418.0,3.2078],[2418.2,1.4262],[2418.3,0.7087],[2418.4,7.06191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069585025,[[2417.8,31.421],[2417.7,2.17726],[2417.6,47.626],[2417.5,5.7502295],[2416.3,14.83174666]],[[2417.9,0.82679],[2418.0,3.2078],[2418.2,1.4262],[2418.3,0.7087],[2418.4,7.06191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069585524,[[2417.8,31.421],[2417.7,2.17726],[2417.6,47.626],[2417.5,5.7502295],[2417.4,3.2078]],[[2417.9,0.82679],[2418.0,3.2078],[2418.2,1.4262],[2418.3,0.7087],[2418.4,7.06191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069586427,[[2417.7,1.3504],[2417.6,47.626],[2417.5,5.7502295],[2417.4,3.2078],[2417.2,4.11374871]],[[2418.0,3.2078],[2418.2,1.4262],[2418.3,2.77539],[2418.4,11.3953],[2418.7,4.13267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069586628,[[2417.6,6.4],[2417.4,4.03474],[2417.0,6.18149871],[2416.9,53.3852482],[2416.2,14.83251666]],[[2417.7,0.82686],[2417.9,1.11628221],[2418.0,3.2078],[2418.1,2.06686],[2418.2,1.4262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069586829,[[2417.6,31.421],[2417.5,0.6694],[2417.4,4.03474],[2417.3,0.6906],[2417.1,1.4159]],[[2417.7,0.82686],[2418.0,3.2078],[2418.1,2.06686],[2418.2,1.4262],[2418.4,8.8722082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069587025,[[2417.5,0.6694],[2417.4,4.03474],[2417.3,0.6906],[2417.1,1.4159],[2417.0,6.50680156]],[[2417.6,0.82689],[2418.0,4.5372],[2418.1,7.06216],[2418.4,8.8722082],[2419.2,5.7684858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069587225,[[2417.5,32.0904],[2417.4,4.03474],[2417.3,0.6906],[2417.1,1.4159],[2417.0,6.50680156]],[[2417.6,0.82689],[2417.9,0.697],[2418.0,4.5372],[2418.1,7.06216],[2418.3,2.06669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069587726,[[2417.5,32.0904],[2417.4,4.03474],[2417.3,0.6906],[2417.1,1.4159],[2417.0,2.39305285]],[[2417.6,0.82689],[2417.9,0.697],[2418.0,4.5372],[2418.1,7.06216],[2418.3,4.5388982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069588030,[[2417.5,32.0904],[2417.4,4.03474],[2417.3,0.6906],[2417.1,1.4159],[2417.0,2.06775]],[[2417.6,0.82689],[2417.9,0.697],[2418.0,4.5372],[2418.1,7.06216],[2418.3,4.5388982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069588530,[[2417.5,32.0904],[2417.4,3.2078],[2417.3,1.51758],[2417.1,1.4159],[2416.6,7.8272882]],[[2417.6,0.82689],[2417.9,0.697],[2418.0,6.60417],[2418.1,4.9953],[2418.3,2.06669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069588731,[[2417.5,32.0904],[2417.4,4.03475],[2417.3,0.6906],[2417.1,1.4159],[2416.9,53.80751871]],[[2417.7,0.82688],[2417.9,2.0855],[2418.0,5.27477],[2418.1,4.9953],[2418.3,2.06669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069588932,[[2417.5,0.6694],[2417.4,3.2078],[2417.3,0.6906],[2417.1,1.4159],[2417.0,2.06768]],[[2417.9,2.0855],[2418.0,3.2078],[2418.1,4.9953],[2418.3,2.06669],[2418.4,2.4722082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069589125,[[2417.4,11.14084],[2417.3,0.6906],[2417.1,1.4159],[2416.7,2.068],[1367.0,1.41523024]],[[2417.9,2.0855],[2418.0,3.2078],[2418.1,13.46317],[2418.3,2.06669],[2418.4,2.4722082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069589324,[[2417.5,25.022],[2417.4,11.14084],[2417.3,0.6906],[2417.1,1.4159],[2416.7,2.068]],[[2417.8,1.3885],[2417.9,0.697],[2418.0,3.2078],[2418.1,8.46787],[2418.3,2.06669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069605855,[[2418.4,2.9594],[2418.3,7.1298],[2418.2,25.022],[2417.7,2.06714],[2417.2,5.7592482]],[[2418.6,4.03437],[2418.7,0.6825],[2418.9,1.4295],[2419.0,7.2934],[2419.1,5.2036182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069642187,[[2418.9,25.005],[2418.7,0.82652],[2418.6,6.391],[2418.4,3.9087],[2418.3,1.3853]],[[2419.0,7.22064985],[2419.1,0.6671],[2419.2,7.06123],[2419.3,2.4722082],[2419.4,2.06576]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069682411,[[2417.8,25.004],[2417.7,7.21584],[2417.6,4.596],[2417.5,1.4433],[2417.3,6.18119871]],[[2417.9,1.49369],[2418.1,1.3628],[2418.2,3.9299],[2418.3,4.9953],[3218.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069717344,[[2418.0,32.8531],[2417.9,0.6889],[2417.8,0.6818],[2417.6,3.2078],[2417.2,4.11374871]],[[2418.1,4.33111018],[2418.3,0.7305],[2418.6,6.7081482],[2418.7,11.3813],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069760967,[[2418.0,31.368],[2417.9,9.63980818],[2417.8,4.11374871],[2417.7,0.7009],[2417.6,1.8017236]],[[2418.1,0.82673],[2418.3,0.6938],[2418.4,1.3799],[2418.5,5.94113],[2418.6,4.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069789713,[[2421.0,25.035],[2420.9,0.82577],[2420.8,7.1118],[2420.7,0.7251],[2420.6,3.2078]],[[2421.2,6.5056882],[2421.4,0.677],[2421.5,9.9913776],[2421.6,6.378],[2421.7,49.66881]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069820324,[[2420.3,29.05978],[2420.2,7.1264],[2419.9,2.76433],[2419.8,1.3328],[2419.7,49.63839]],[[2420.4,0.355],[2420.6,1.3487],[2420.7,1.7157],[2420.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069843143,[[2421.1,2.70067143],[2421.0,25.068],[2420.9,0.82575],[2420.8,1.3661],[2420.7,7.1557]],[[2421.2,0.82568],[2421.3,3.2078],[2421.4,0.6762],[2421.5,6.4362],[2421.6,8.4889]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069881173,[[2420.6,4.13466047],[2420.5,11.8282],[2420.4,25.036],[2419.9,53.74899871],[2418.4,310.68699589]],[[2420.7,1.92992015],[2421.0,8.2028],[2421.1,5.2519182],[2421.2,9.83349],[2421.3,0.7344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069908793,[[2419.4,31.71276047],[2419.3,6.413],[2419.2,0.82634],[2419.1,0.7142],[2418.9,5.52504871]],[[2419.5,0.82625],[2419.8,9.85913],[2419.9,6.413],[2420.0,3.2078],[2420.1,2.70266047]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069938642,[[2418.7,25.7902],[2418.6,3.41096047],[2418.5,0.82658],[2418.4,7.8835],[2418.3,9.32557214]],[[2418.8,0.82649],[2418.9,3.2078],[2419.1,3.48183],[2419.2,0.715],[2419.3,14.86366047]]]
["bitfinex-derivatives","ETHF0:USTF0",1751069980686,[[2418.3,28.57532047],[2418.2,1.4412],[2418.1,0.7314],[2418.0,9.6508],[2417.9,0.6664]],[[2418.5,0.82662],[2418.6,8.2028],[2418.7,7.1343],[2418.8,2.77467],[2419.0,1.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751070012004,[[2418.6,25.028],[2418.3,2.70266047],[2418.2,8.61798],[2418.1,4.6488],[1429.0,1.36079831]],[[2418.7,4.70212],[2418.8,0.7008],[2418.9,4.06436047],[2419.0,8.48411],[2419.1,7.06101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751070058752,[[2419.2,25.038],[2419.1,12.32346047],[2418.9,1.4286],[2418.8,3.30221427],[2418.7,1.4675]],[[2419.3,3.2985382],[2419.6,3.2962776],[2419.7,13.27793047],[2419.8,8.913],[2419.9,6.185667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751070098587,[[2418.8,28.57215047],[2418.6,1.4657],[2418.5,12.92901427],[2418.4,0.7337],[2418.3,2.06659]],[[2418.9,0.82645],[2419.0,0.6746],[2419.1,3.2078],[2419.2,7.1366],[2419.3,2.06585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751070125312,[[2420.8,2.70266047],[2420.7,0.82582],[2420.6,2.7888],[2420.5,3.2078],[2419.9,2.06524]],[[2420.9,0.82577],[2421.1,0.7278],[2421.2,4.5593],[2421.3,5.7154],[2421.4,8.46607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751070166249,[[2420.2,4.89277047],[2420.1,31.413],[2420.0,3.37606047],[2419.9,3.97891427],[2419.7,5.60335984]],[[2420.3,3.2078],[2420.4,0.82596],[2420.5,0.7207],[2420.6,4.995],[2420.7,6.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1751070206483,[[2419.7,25.017],[2419.6,3.89],[2419.5,10.61138047],[2419.4,1.3834],[2419.3,3.30221427]],[[2419.8,1.49535],[2420.0,6.3963],[2420.2,7.97554047],[2421.2,53.36534572],[2421.3,4.12833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751070236226,[[2420.2,4.71596047],[2420.1,0.82602],[2420.0,25.7155],[2419.8,6.4],[2419.7,5.27321]],[[2420.3,5.10738083],[2420.6,12.1055],[2420.8,3.46115],[2420.9,5.17909435],[2421.7,9.90588572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751070280057,[[2420.1,34.24014],[2420.0,6.64396047],[2419.9,0.32330416],[2419.8,5.36753427],[2419.7,2.06541]],[[2420.2,1.07519118],[2420.6,4.71068],[2420.7,2.47643388],[2420.9,12.7308],[2421.0,3.30191184]]]
["bitfinex-derivatives","ETHF0:USTF0",1751070335497,[[2419.8,3.8796],[2419.6,50.28931144],[2419.0,4.76934144],[2418.7,4.13256],[2418.4,4.55466763]],[[2419.9,0.82611],[2420.3,3.41331144],[2420.4,3.2078],[2420.5,1.404],[2420.6,2.0647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751070379634,[[2419.2,32.99391144],[2419.1,7.0802],[2419.0,7.13580068],[2418.6,3.29356778],[2418.5,2.06641]],[[2419.3,0.82632],[2419.6,0.7018],[2419.7,2.06552],[2419.8,16.95453],[2419.9,2.70331144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751070425982,[[2419.6,31.58081144],[2419.5,7.21422],[2419.4,3.29356778],[2419.3,0.7122],[2419.2,1.3835]],[[2419.7,1.51298],[2420.0,1.3727],[2420.1,6.388],[2420.2,10.978],[2420.4,2.06494]]]
["bitfinex-derivatives","ETHF0:USTF0",1751070461111,[[2419.8,0.82615],[2419.7,9.1809],[2419.6,27.69231144],[2419.4,8.56702778],[2419.2,2.06581]],[[2419.9,0.2395],[2420.0,4.03389],[2420.2,0.7174],[2420.3,0.7253],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751070514963,[[2419.9,2.70380136],[2419.8,27.8339],[2419.7,10.41496],[2419.3,47.594],[2419.2,2.06582]],[[2420.0,1.51288],[2420.2,4.995],[2420.3,5.2447],[2420.4,8.68932],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751070566501,[[2419.6,34.87223173],[2419.5,1.4398],[2419.4,14.0538115],[2419.2,2.06583],[2419.1,6.19552397]],[[2419.7,0.2396],[2419.9,1.55771],[2420.0,1.3412],[2420.2,5.6913],[2420.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751070606331,[[2420.4,31.69773173],[2420.3,7.0587],[2420.2,3.96525214],[2420.1,3.49506],[2420.0,4.76820173]],[[2420.5,0.6895],[2420.8,4.03361],[2420.9,1.4487],[2421.0,0.6821],[2421.3,7.05914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751070638156,[[2420.8,34.10002173],[2420.6,3.921],[2420.5,4.12313214],[2420.4,2.1366],[2420.3,47.563]],[[2420.9,0.82577],[2421.1,0.726],[2421.2,3.2078],[2421.3,2.06414],[2421.4,6.83828173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751070675582,[[2419.9,30.89582173],[2419.8,0.685],[2419.7,7.89847],[2419.6,50.86925214],[2419.5,1.3284]],[[2420.0,0.82608],[2420.3,4.06881],[2420.4,4.995],[2420.5,10.3272],[2420.6,2.06475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751070712820,[[2418.5,31.73841173],[2418.2,8.5022],[2418.1,0.7092],[2418.0,4.76987173],[2417.9,5.36420214]],[[2418.7,0.82654],[2418.8,0.7193],[2418.9,4.995],[2419.0,9.18451],[2419.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751070739441,[[2420.0,29.08632173],[2419.9,6.388],[2419.8,3.2078],[2419.7,1.4167],[2419.1,2.06595]],[[2420.1,0.82604],[2420.4,8.2028],[2420.5,10.49404],[2420.6,2.06472],[2420.8,3.38962173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751070764062,[[2421.2,27.70602173],[2421.0,7.0876],[2420.9,4.73055],[2420.6,1.4298],[2420.3,2.0649]],[[2421.3,0.82563],[2421.4,3.2078],[2421.5,0.7067],[2421.6,7.7931],[2421.7,9.12259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751070798577,[[2421.3,25.84163],[2421.2,4.81392173],[2421.1,6.417],[2421.0,3.40572173],[2420.9,8.56944214]],[[2421.4,4.274418],[2421.5,1.49409],[2421.7,6.417],[2421.8,0.01563426],[2421.9,6.61806433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751070830212,[[2421.6,25.6866],[2421.5,6.73639173],[2421.4,1.4547],[2421.3,7.0734],[2421.1,3.29725214]],[[2421.7,1.507],[2421.8,0.01563426],[2422.0,6.3323],[2422.1,11.66627],[2422.2,2.79935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751070852030,[[2419.6,25.053],[2419.5,2.70302173],[2419.3,1.3797],[2419.2,6.398],[2418.8,2.06616]],[[2419.7,4.03398],[2419.9,0.6728],[2420.0,4.995],[2420.1,10.57403],[2420.3,2.70302173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751070894555,[[2419.5,27.77702173],[2419.4,1.55786],[2419.3,6.44],[2419.2,3.8799],[2419.1,1.3706]],[[2419.6,0.82621],[2419.8,8.2028],[2419.9,1.4364],[2420.0,9.16986],[2420.2,2.46974433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751070952198,[[2419.6,0.8262],[2419.5,28.39442173],[2419.3,9.6378],[2419.2,3.44534],[2419.1,2.79012]],[[2419.8,0.82616],[2419.9,3.9336],[2420.0,7.7908],[2420.2,6.92829433],[2420.5,4.76787173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751070980229,[[2418.2,29.12839005],[2418.1,2.22331],[2418.0,9.6048],[2417.7,2.06712],[2417.5,2.06733]],[[2418.3,0.82666],[2418.5,4.995],[2418.6,11.0408],[2418.7,0.7234],[2418.8,2.06627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751071017553,[[2418.5,30.40709005],[2418.4,0.82662],[2418.1,6.396],[2418.0,7.98034005],[2417.8,6.19663397]],[[2418.6,1.92560484],[2418.9,8.8737],[2419.0,2.46974433],[2419.1,8.46199],[2419.2,1.4007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751071054182,[[2418.5,27.71569005],[2418.4,0.82661],[2418.3,2.1263],[2418.2,3.2078],[2418.1,0.6864]],[[2418.6,1.92548946],[2418.8,8.2028],[2418.9,7.7608],[2419.0,0.6667],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751071093824,[[2419.3,0.7211],[2419.2,34.92503005],[2419.1,3.8974],[2419.0,1.4091],[2418.7,2.06626]],[[2419.4,1.92710768],[2419.5,0.7296],[2419.6,4.995],[2419.7,9.5998],[2419.8,3.84204433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751071122055,[[2418.2,1.3826],[2418.1,3.2078],[2417.8,47.611],[2417.7,6.19675397],[2417.4,5.78144557]],[[2418.4,0.82665],[2418.8,1.372],[2418.9,8.64749005],[2419.0,2.06612],[2419.1,11.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751071179597,[[2418.2,24.995],[2418.1,3.53239005],[2418.0,7.0635],[2417.9,1.462],[2417.8,3.2078]],[[2418.3,2.62911901],[2418.4,3.2078],[2418.5,1.4042],[2418.6,4.995],[2418.7,2.06636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751071220226,[[2419.2,28.3807483],[2419.0,0.82641],[2418.9,7.1054],[2418.8,3.2078],[2418.3,2.06664]],[[2419.3,0.82632],[2419.4,3.2078],[2419.5,0.7229],[2419.6,7.8387],[2419.7,8.3809483]]]
["bitfinex-derivatives","ETHF0:USTF0",1751071244639,[[2420.4,24.966],[2420.2,9.9069383],[2420.0,0.671],[2419.9,5.3399],[2419.4,50.07638581]],[[2420.5,2.91663],[2420.7,3.8883],[2420.8,7.6977483],[2421.3,2.06411],[2421.5,2.46974433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751071281175,[[2419.6,29.1041483],[2419.4,11.09586],[2419.0,4.7719183],[2417.5,9.816],[1429.0,1.36079831]],[[2419.7,0.82618],[2419.9,3.2078],[2420.0,0.6644],[2420.1,4.9918],[2420.2,9.85109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751071327614,[[2420.2,28.3648483],[2420.0,2.24315],[2419.9,9.5778],[2419.8,0.7084],[2419.6,4.12960397]],[[2420.3,1.92456483],[2420.4,0.6777],[2420.7,3.46275],[2420.8,14.11211433],[2421.0,2.7059483]]]
["bitfinex-derivatives","ETHF0:USTF0",1751071357043,[[2420.7,26.48103],[2420.6,9.0739483],[2420.5,3.2078],[2420.4,1.3846],[2420.3,3.3012533]],[[2420.9,0.82578],[2421.0,0.721],[2421.1,8.8924],[2421.3,10.5134483],[2421.4,4.53381433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751071408974,[[2420.3,27.6579483],[2420.2,7.90641],[2420.1,7.1780533],[2420.0,1.3541],[2419.8,4.12960397]],[[2420.4,0.82594],[2420.5,5.6952],[2420.7,5.4008],[2420.8,2.06457],[2420.9,2.06448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751071436003,[[2420.2,31.316],[2420.1,6.6762016],[2420.0,2.94396],[2419.9,4.12960397],[2419.8,3.2078]],[[2420.3,0.82597],[2420.5,0.7279],[2420.6,3.50195],[2420.7,5.99945],[2420.8,7.6977483]]]
["bitfinex-derivatives","ETHF0:USTF0",1751071483538,[[2419.6,28.3356483],[2419.5,6.365],[2419.4,4.03405],[2419.3,4.7351533],[2419.2,0.6697]],[[2419.7,0.82618],[2419.9,4.9918],[2420.0,3.9402],[2420.1,4.14027],[2420.2,6.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751071527879,[[2419.7,24.944],[2419.6,6.36],[2419.5,3.53073593],[2419.4,0.6696],[2419.3,8.6880533]],[[2419.8,2.15607],[2419.9,3.8921],[2420.0,5.6623],[2420.2,4.76960593],[2421.9,10.73378398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751071563406,[[2420.0,25.6625],[2419.9,0.82611],[2419.8,10.43169402],[2419.7,3.2078],[2419.5,0.7251]],[[2420.1,1.91146009],[2420.2,0.7225],[2420.3,3.2078],[2420.4,0.476],[2420.5,7.26073835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751071592027,[[2421.7,28.45679402],[2421.6,0.7311],[2421.5,7.7987],[2421.4,0.7074],[2421.3,2.06405]],[[2421.8,1.09985743],[2421.9,3.8958],[2422.0,3.29515433],[2422.1,0.7201],[2422.2,3.30270276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751071616336,[[2422.6,34.38338402],[2422.3,5.27099],[2422.2,2.06327],[2422.1,5.53719402],[2422.0,47.88684796]],[[2422.7,0.7293],[2422.9,3.2078],[2423.0,0.82507],[2423.1,0.6991],[2423.2,6.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751071645178,[[2423.6,25.072],[2423.5,2.70429402],[2423.3,6.437],[2423.1,3.2078],[2423.0,1.4458]],[[2423.7,7.98533005],[2423.9,2.45927716],[2424.0,4.9918],[2424.1,11.00966938],[2424.2,5.34071622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751071669314,[[2422.8,34.22229402],[2422.4,8.69984084],[2422.3,1.4529],[2422.1,4.10412605],[1511.7,1.2882224]],[[2422.9,2.94019],[2423.0,6.7266],[2423.2,2.76442],[2423.3,2.06244],[2423.6,2.45927716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751071699136,[[2421.7,34.84279402],[2421.5,6.08355],[2421.4,47.541],[2421.3,3.28330084],[2420.7,4.12921]],[[2421.8,0.82546],[2422.0,1.383],[2422.1,8.1996],[2422.2,3.39757],[2422.5,9.14829402]]]
["bitfinex-derivatives","ETHF0:USTF0",1751071742875,[[2422.7,25.09],[2422.6,3.52947402],[2422.5,7.15],[2422.4,4.5988],[2422.3,0.6918]],[[2422.8,0.82513],[2422.9,0.6932],[2423.0,9.5279],[2423.5,2.06225],[2424.2,25.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1751071775993,[[2422.0,34.20429402],[2421.9,0.7357],[2421.8,4.71616],[2421.7,1.3784],[2421.6,3.29358702]],[[2422.1,1.52536],[2422.2,3.2078],[2422.3,0.7336],[2422.4,8.4788],[2422.5,2.06313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751071847373,[[2421.8,2.70429402],[2421.7,27.4589699],[2421.6,0.6853],[2421.5,7.93124],[2421.4,6.50138702]],[[2421.9,1.82460534],[2422.0,3.2078],[2422.1,0.6842],[2422.2,2.06334],[2422.3,13.4094]]]
["bitfinex-derivatives","ETHF0:USTF0",1751071874884,[[2421.8,1.88953248],[2421.7,2.4739699],[2421.6,0.82553],[2421.4,8.64568702],[2418.1,23.05510918]],[[2421.9,2.4799823],[2422.0,8.1996],[2422.1,0.6842],[2422.2,1.379],[2422.3,2.06329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751071950643,[[2421.8,2.69972909],[2421.6,0.6937],[2421.5,2.47186424],[2421.4,2.1607],[2421.3,6.50138702]],[[2421.9,5.00473652],[2422.0,0.6883],[2422.1,12.74],[2422.2,2.78869],[2422.3,5.17123198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751071955047,[[2421.8,4.88192909],[2421.7,28.26634424],[2421.6,3.9015],[2421.5,3.29358702],[2421.3,6.38]],[[2421.9,0.97150652],[2422.0,0.82541],[2422.1,4.9918],[2422.2,10.3224],[2422.4,4.53468289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751072014291,[[2419.8,27.67014182],[2419.6,2.0417],[2419.5,7.20225],[2419.4,3.9273],[2419.3,2.47186424]],[[2419.9,1.55971],[2420.0,3.2078],[2420.2,7.1477],[2420.3,8.44094],[2420.4,2.06486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751072054527,[[2419.8,27.67614182],[2419.6,4.66348702],[2419.5,1.55223],[2419.4,10.2525],[2419.3,4.11698378]],[[2419.9,0.82611],[2420.1,0.6889],[2420.2,7.0611],[2420.3,4.602],[2420.6,2.06474]]]
["bitfinex-derivatives","ETHF0:USTF0",1751072056625,[[2419.9,5.17395314],[2419.8,24.977],[2419.7,0.6926],[2419.6,3.29358702],[2419.5,2.27684]],[[2420.0,1.79945075],[2420.1,0.6889],[2420.2,8.4777],[2420.3,5.27279],[2421.0,4.11917149]]]
["bitfinex-derivatives","ETHF0:USTF0",1751072133788,[[2418.9,27.68649102],[2418.5,11.0901304],[2418.4,0.6705],[2418.3,3.8763],[2418.2,50.89374038]],[[2419.0,2.24912],[2419.1,4.9902],[2419.2,3.2078],[2419.3,3.53235],[2419.4,2.06576]]]
["bitfinex-derivatives","ETHF0:USTF0",1751072167020,[[2417.8,27.1151],[2417.7,3.53235102],[2417.5,3.2078],[2417.3,10.38904038],[2417.2,2.06753]],[[2417.9,7.20681],[2418.0,0.7331],[2418.1,8.198],[2418.2,0.7292],[2418.5,3.47279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751072198143,[[2419.0,28.53391102],[2418.9,9.5848],[2418.7,2.8207],[2418.5,2.06642],[2418.2,0.40233909]],[[2419.2,1.53757],[2419.4,2.1693],[2419.5,3.2078],[2419.9,2.06529],[2420.5,24.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1751072239968,[[2419.3,30.98578393],[2419.1,7.7206],[2419.0,3.99574038],[2418.9,3.2078],[2411.6,21.42881248]],[[2419.4,0.99412658],[2419.5,4.03407],[2419.6,1.4373],[2419.8,8.39133],[2419.9,8.85203822]]]
["bitfinex-derivatives","ETHF0:USTF0",1751072291620,[[2419.1,26.86236792],[2419.0,3.17798291],[2418.9,2.19183],[2418.8,3.29674038],[2418.7,9.5798]],[[2419.2,2.23325],[2419.3,3.2078],[2419.4,6.88356792],[2419.6,8.43758],[2419.7,3.48248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751072331750,[[2419.0,4.49626106],[2418.9,27.56896792],[2418.8,0.82646],[2418.7,9.66874038],[2418.5,9.22209339]],[[2419.1,4.03418],[2419.4,5.6947],[2419.5,2.7712],[2419.6,8.4346],[2419.7,4.36840614]]]
["bitfinex-derivatives","ETHF0:USTF0",1751072374595,[[2418.7,29.32342898],[2418.6,3.2078],[2418.5,7.19157],[2418.4,3.99614038],[2418.1,0.7072]],[[2418.8,1.51559],[2418.9,4.9902],[2419.0,1.3578],[2419.1,0.7315],[2419.2,7.16709792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751072429224,[[2418.3,26.84336792],[2418.2,1.3571],[2418.1,0.8267],[2418.0,0.6858],[2417.9,12.86354038]],[[2418.4,1.49334],[2418.5,3.2078],[2418.6,5.708],[2418.7,6.362],[2418.8,3.43598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751072456045,[[2417.1,2.70883972],[2417.0,3.53590972],[2416.9,1.3417],[2416.8,25.016],[2416.7,3.906]],[[2417.2,3.2078],[2417.3,0.82702],[2417.4,4.9902],[2417.5,0.7236],[2417.8,49.70516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751072502888,[[2418.6,3.53538972],[2418.5,24.957],[2418.4,1.3496],[2418.3,3.8798],[2418.2,8.44868]],[[2418.7,1.52092],[2418.8,0.7284],[2418.9,3.2078],[2419.1,12.6839],[2419.2,6.11212328]]]
["bitfinex-derivatives","ETHF0:USTF0",1751072536324,[[2418.7,27.68583972],[2418.6,1.52443],[2418.5,1.4263],[2418.4,3.98384038],[2418.3,3.2078]],[[2418.8,2.20448],[2418.9,3.2078],[2419.1,11.3602],[2419.2,4.04618328],[2419.3,3.47675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751072568742,[[2417.8,27.68783972],[2417.7,7.33139038],[2417.5,12.58682547],[2417.4,0.6695],[2417.3,0.40731961]],[[2417.9,0.82679],[2418.1,6.3859],[2418.2,1.426],[2418.3,5.2745],[2418.4,6.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751072633792,[[2417.7,27.68681613],[2417.5,7.22534038],[2417.4,6.366],[2417.3,5.5584177],[2417.2,2.06754]],[[2417.8,1.55983],[2418.1,10.2454],[2418.2,7.05698],[2418.3,1.383],[3218.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751072663310,[[2417.2,28.17742066],[2417.0,6.73099104],[2416.9,4.0349],[2416.8,0.6709],[2416.3,49.69435]],[[2417.3,0.827],[2417.4,3.2078],[2417.6,1.4522],[2417.8,4.3392],[2417.9,8.43299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751072706348,[[2416.8,28.06142066],[2416.7,0.89921085],[2416.6,11.40274038],[2416.5,0.0555],[2416.4,3.2078]],[[2416.9,1.51063],[2417.0,3.2078],[2417.1,5.708],[2417.2,3.52282],[2417.6,2.47503822]]]
["bitfinex-derivatives","ETHF0:USTF0",1751072771599,[[2417.8,4.03462],[2417.7,34.31242672],[2417.5,4.13768],[2417.4,0.32928337],[2416.5,13.95235]],[[2417.9,0.7026],[2418.1,2.16102],[2418.2,0.6711],[2418.3,7.69862672],[2418.4,9.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1751072815222,[[2418.4,27.77556638],[2418.2,3.2078],[2418.1,1.5046],[2418.0,12.45449038],[2417.0,60.01634095]],[[2418.6,1.369],[2418.7,0.82652],[2418.8,4.5479],[2418.9,6.414],[2419.0,52.6322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751072857067,[[2419.5,25.03],[2419.4,2.70297448],[2419.3,12.91254038],[2419.2,0.82632],[2419.1,1.3272]],[[2419.6,0.82621],[2419.7,6.3802],[2419.8,1.4495],[2419.9,5.27312],[2420.0,2.06523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751072894390,[[2418.7,28.56149448],[2418.6,5.2463],[2418.3,8.47359],[2418.2,0.6886],[2418.1,52.95517526]],[[2418.8,0.82649],[2418.9,4.9902],[2419.0,0.7089],[2419.1,6.408],[2419.2,0.7047]]]
["bitfinex-derivatives","ETHF0:USTF0",1751072933632,[[2418.4,25.024],[2418.3,2.70297448],[2418.2,4.79918526],[2418.1,8.4663],[2418.0,2.70297448]],[[2418.5,0.82659],[2418.7,4.9902],[2418.8,4.12057],[2418.9,0.7137],[2419.1,9.10797448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751072976069,[[2418.0,26.90847767],[2417.9,8.00570526],[2417.8,8.29147767],[2417.6,53.78692863],[2417.4,7.84690008]],[[2418.1,0.82673],[2418.3,1.443],[2418.4,1.4002],[2418.5,10.26453],[2445.7,33.00050972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751073024704,[[2417.9,25.005],[2417.8,1.89503682],[2417.7,12.89021526],[2417.6,49.1486],[2417.5,10.73322399]],[[2418.0,3.00556],[2418.1,0.6682],[2418.2,6.88523682],[2418.3,5.27451],[2418.4,7.21964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751073057346,[[2417.7,25.004],[2417.6,4.09430477],[2417.5,2.25203],[2417.4,3.27978985],[2417.3,6.391]],[[2417.8,0.82685],[2418.1,9.6412],[2418.2,8.4578],[2418.3,1.3493],[2418.4,52.40978477]]]
["bitfinex-derivatives","ETHF0:USTF0",1751073102291,[[2417.2,0.82703],[2417.1,40.53412592],[2416.8,4.12822863],[2416.7,2.06799],[2416.5,15.21138667]],[[2417.3,0.82702],[2417.4,0.7045],[2417.5,1.449],[2417.6,0.6932],[2417.7,10.26521]]]
["bitfinex-derivatives","ETHF0:USTF0",1751073134707,[[2417.3,24.993],[2417.2,3.53733296],[2417.1,7.1151],[2417.0,7.19921526],[2416.9,1.3807]],[[2417.4,0.82697],[2417.5,4.079],[2417.6,7.0515],[2417.8,1.4362],[2417.9,2.06706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751073172339,[[2416.6,31.73096761],[2416.5,6.376],[2416.3,47.647],[2416.2,0.6692],[2416.1,6.74907051]],[[2416.7,2.8075],[2416.8,4.9902],[2417.1,6.376],[2417.2,5.27543],[2417.3,4.77645761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751073206075,[[2415.7,32.1006],[2415.6,3.54007344],[2415.5,4.64208051],[2415.4,3.9009],[2415.2,4.45141823]],[[2415.8,0.82751],[2415.9,0.7362],[2416.0,3.9058],[2416.1,1.3884],[2416.3,2.71250344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751073234902,[[2415.4,34.89940344],[2415.3,0.82766],[2415.2,4.5547],[2415.0,3.30378051],[2414.9,2.06952]],[[2415.5,0.82762],[2415.7,4.9902],[2415.8,5.9657],[2416.0,2.06867],[2417.4,8.25012743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751073268120,[[2415.2,3.2078],[2414.8,0.82784],[2414.6,3.30378051],[2414.4,6.19815863],[2414.2,2.07014]],[[2415.3,1.54738],[2415.5,2.0531],[2415.6,7.05921],[2415.7,4.78143344],[2415.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751073307145,[[2410.9,0.82919],[2410.6,3.2078],[2410.5,50.2987019],[2410.4,28.16032784],[2410.0,2.07368]],[[2411.1,3.2078],[2411.5,0.82899],[2411.6,1.3352],[2411.7,5.23042736],[2411.8,16.268864]]]
["bitfinex-derivatives","ETHF0:USTF0",1751073326173,[[2411.7,72.22172238],[2411.5,5.23042736],[2411.4,0.7111],[2411.3,49.82958],[2411.2,2.07265]],[[2411.8,14.04271844],[2412.1,7.33378455],[2412.3,0.82872],[2412.4,6.50967837],[2412.5,1.3787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751073351598,[[2412.3,60.6638887],[2412.2,3.2078],[2412.1,5.22341788],[2412.0,0.6802],[2411.9,2.79458]],[[2412.4,10.68762751],[2412.5,2.45830085],[2412.7,3.2078],[2412.8,8.96094903],[2412.9,2.0418]]]
["bitfinex-derivatives","ETHF0:USTF0",1751073375105,[[2412.0,24.43078774],[2411.9,37.98553],[2411.8,2.1375],[2411.4,2.07249],[1408.4,1.37894228]],[[2412.1,10.55545307],[2412.2,0.82877],[2412.3,0.7338],[2412.4,4.99],[2412.5,5.66610085]]]
["bitfinex-derivatives","ETHF0:USTF0",1751073408737,[[2411.4,32.978],[2411.3,2.72100904],[2411.1,0.82911],[2411.0,0.07218142],[2410.9,3.2078]],[[2411.5,3.61618],[2411.6,3.2078],[2412.0,2.72100904],[2412.1,2.07203],[2412.2,7.06189]]]
["bitfinex-derivatives","ETHF0:USTF0",1751073436959,[[2411.0,48.37455612],[2410.9,5.92880904],[2410.7,2.80111],[2410.6,2.0732],[2410.4,47.739]],[[2411.1,9.151864],[2411.5,3.8731],[2411.6,0.82897],[2411.8,0.7007],[2411.9,9.14090904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751073465370,[[2410.5,36.23233904],[2410.3,0.78600089],[2410.2,1.4484],[2410.1,3.8972],[2410.0,4.79470904]],[[2410.6,9.151864],[2410.7,3.2078],[2410.8,1.3857],[2410.9,0.82921],[2411.0,1.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1751073504115,[[2410.9,33.30919],[2410.5,5.92880904],[2410.4,2.07337],[2410.3,2.82266089],[2410.2,47.772]],[[2411.0,4.56268328],[2411.2,14.11228304],[2411.5,7.44830085],[2411.7,2.07235],[2413.3,10.72516566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751073530640,[[2409.7,32.461],[2409.6,2.93063],[2409.5,2.72100904],[2409.1,0.25158115],[2409.0,4.79556904]],[[2409.9,1.34550274],[2410.0,9.981384],[2410.1,3.8991],[2410.2,8.39310904],[2410.5,2.45830085]]]
["bitfinex-derivatives","ETHF0:USTF0",1751073560751,[[2410.3,34.7322],[2410.1,3.42960904],[2410.0,3.2078],[2409.9,2.07379],[2409.8,47.775]],[[2410.4,4e-06],[2410.6,2.72100904],[2410.7,3.2078],[2410.9,2.24301],[2411.2,1.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1751073580171,[[2411.9,33.23684],[2411.7,3.2078],[2411.6,5.22588575],[2411.3,3.48902],[2409.2,13.14298075]],[[2412.1,9.151864],[2412.2,4.6525],[2412.3,0.734],[2412.4,1.512],[2412.7,10.21588575]]]
["bitfinex-derivatives","ETHF0:USTF0",1751073606001,[[2411.5,10.50599],[2411.4,35.08985937],[2411.3,0.6544],[2411.2,49.82368],[2410.9,4.14587]],[[2411.6,9.151864],[2412.1,0.6791],[2412.2,3.2078],[2412.4,3.96808085],[2412.5,6.4291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751073637122,[[2413.0,34.78197],[2412.9,5.21947558],[2412.6,3.2078],[2412.5,2.07156],[2412.4,2.07166]],[[2413.1,3.2078],[2413.4,0.82835],[2413.5,0.6981],[2413.6,3.24],[2413.8,3.44115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751073677251,[[2412.9,26.50651],[2412.6,12.69045399],[2412.4,4.1679],[2412.1,2.0719],[1429.0,1.36079831]],[[2413.1,0.82846],[2413.2,4.9974],[2413.3,8.65525399],[2413.5,8.83382],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751073700555,[[2413.5,33.7889],[2413.4,3.54796399],[2413.3,0.7311],[2413.1,3.2078],[2413.0,2.07117]],[[2413.7,4.03605],[2413.9,0.7291],[2414.0,8.39475399],[2414.3,4.52364001],[2415.5,12.39412743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751073728977,[[2414.0,32.298],[2413.9,0.82814],[2413.7,2.71965399],[2413.6,2.158],[2413.5,3.2078]],[[2414.1,1.92530383],[2414.2,0.82809],[2414.3,1.3834],[2414.4,5.92745399],[2414.5,0.7283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751073770803,[[2413.8,26.4092],[2413.7,6.708],[2413.4,3.2078],[2413.3,4.28937],[2413.0,2.71965399]],[[2413.9,1.20281676],[2414.0,3.2078],[2414.1,1.55161],[2414.2,1.3674],[2414.3,8.44305399]]]
["bitfinex-derivatives","ETHF0:USTF0",1751073807237,[[2413.0,34.95265399],[2412.9,2.22498],[2412.8,3.2078],[2412.6,0.8492],[2412.5,49.78755]],[[2413.1,0.82844],[2413.3,0.7702],[2413.4,8.2052],[2413.5,2.1025],[2413.6,2.07071]]]
["bitfinex-derivatives","ETHF0:USTF0",1751073841170,[[2413.8,29.05182399],[2413.6,8.0826],[2413.3,5.27869],[2413.2,2.16617],[2413.1,0.6998]],[[2413.9,3.2078],[2414.0,0.7702],[2414.1,0.82812],[2414.2,2.0694],[2414.3,4.9974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751073879200,[[2413.9,29.01281399],[2413.7,2.1148],[2413.6,6.654],[2413.5,5.38141],[2413.4,2.07079]],[[2414.0,1.96668451],[2414.1,4.0359],[2414.2,0.7263],[2414.3,2.46628598],[2414.4,6.3565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751073924632,[[2414.0,29.52155399],[2413.9,0.82816],[2413.8,7.3353],[2413.6,0.1025],[2413.4,2.07079]],[[2414.1,5.23712841],[2414.3,0.7165],[2414.6,2.1791],[2414.7,7.0672],[2414.8,12.6270353]]]
["bitfinex-derivatives","ETHF0:USTF0",1751073966370,[[2414.3,35.06543],[2414.2,2.71965399],[2414.0,4.78992399],[2413.9,5.27817],[2412.7,9.816]],[[2414.4,1.2001135],[2414.5,3.2078],[2414.8,1.54047],[2414.9,2.46628598],[2415.1,5.7551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751074009805,[[2414.1,34.10219],[2414.0,2.71965399],[2413.9,48.4024],[2413.8,6.38181861],[2413.7,5.34723]],[[2414.2,0.7531],[2414.3,3.2078],[2414.5,1.55878],[2414.6,4.9974],[3218.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751074055031,[[2413.4,28.00865399],[2413.3,6.548],[2413.2,0.82839],[2413.0,3.2078],[2412.9,1.3373]],[[2413.5,4.0361],[2413.7,1.4454],[2413.8,0.7181],[2413.9,7.81337],[2414.1,9.58290156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751074080067,[[2412.8,31.83],[2412.6,2.71965399],[2412.4,0.82866],[2412.3,0.07207931],[2411.7,2.07226]],[[2412.9,3.2078],[2413.2,4.79073399],[2413.3,0.7211],[2413.4,9.166],[2413.5,6.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751074144017,[[2411.3,29.46845399],[2411.2,0.82906],[2411.1,9.7348],[2411.0,2.79182928],[2410.9,0.6743]],[[2411.5,0.829],[2411.7,3.2078],[2412.0,2.07211],[2412.1,9.30541],[2412.3,4.59931351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751074154326,[[2411.3,27.99765399],[2411.1,11.1978],[2411.0,0.90131529],[2410.7,0.027],[2410.6,2.07319]],[[2411.4,0.82902],[2411.6,1.4308],[2411.7,5.28015],[2411.8,1.359],[2411.9,7.06959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751074188745,[[2411.4,25.27],[2411.3,2.71965399],[2411.1,7.3511],[2411.0,1.42777529],[2409.5,10.73908842]],[[2411.5,5.93738955],[2411.7,0.7301],[2411.8,5.98429351],[2411.9,4.9974],[2412.0,4.79177399]]]
["bitfinex-derivatives","ETHF0:USTF0",1751074222963,[[2413.4,28.79098399],[2413.3,6.511],[2413.2,1.4529],[2413.0,2.71965399],[2412.9,5.27903]],[[2413.5,3.2078],[2413.6,1.55798],[2413.9,7.0215],[2414.0,2.0704],[2414.1,6.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1751074252696,[[2413.0,34.43965399],[2412.7,0.82856],[2412.6,49.9084],[2412.5,3.2078],[2412.4,0.0267]],[[2413.1,4.03627],[2413.2,0.7418],[2413.4,6.3632],[2413.5,2.07081],[2413.6,2.74433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751074291934,[[2413.3,27.93665399],[2413.2,1.3999],[2413.1,7.32343],[2412.9,3.2344],[2412.8,0.7372]],[[2413.4,5.94081818],[2413.6,4.9974],[2413.7,0.7147],[2413.8,3.52976],[2413.9,8.94971351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751074319560,[[2412.6,82.14265399],[2412.4,1.3837],[2412.3,4.77],[2412.1,0.3485827],[2412.0,2.71965399]],[[2412.7,0.82857],[2412.8,6.37],[2412.9,3.2078],[2413.0,3.40883],[2413.1,2.07114]]]
["bitfinex-derivatives","ETHF0:USTF0",1751074358483,[[2412.3,2.26751],[2412.2,27.92865399],[2412.1,9.6968],[2411.9,50.49267],[2411.8,2.10947]],[[2412.4,1.90192584],[2412.6,4.03642],[2412.8,5.6737],[2412.9,3.82391351],[2413.0,9.20865399]]]
["bitfinex-derivatives","ETHF0:USTF0",1751074407218,[[2411.9,31.661],[2411.8,0.7484],[2411.7,3.27994207],[2411.6,11.27000091],[2411.4,0.36330109]],[[2412.0,0.82882],[2412.2,1.4231],[2412.3,7.99929399],[2412.4,1.4107],[2412.6,2.07157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751074436243,[[2411.0,29.755],[2410.9,3.62101407],[2410.8,6.477],[2410.5,1.08401542],[2409.3,9.816]],[[2411.2,0.82911],[2411.3,0.7472],[2411.4,8.2052],[2411.5,1.3516],[2411.6,2.71965399]]]
["bitfinex-derivatives","ETHF0:USTF0",1751074473778,[[2410.9,27.90065399],[2410.8,1.4458],[2410.7,10.4009],[2410.6,0.82927],[2410.4,0.1103934]],[[2411.0,2.75872487],[2411.1,3.2078],[2411.2,4.9974],[2411.3,4.2331]]]
["bitfinex-derivatives","ETHF0:USTF0",1751074507801,[[2411.5,25.99899],[2411.4,2.71965399],[2411.3,7.8446],[2411.2,3.2078],[2411.1,2.79477]],[[2411.6,1.1786066],[2411.7,0.82894],[2411.8,8.2052],[2412.1,13.7123375],[2412.2,1.4738]]]
["bitfinex-derivatives","ETHF0:USTF0",1751074535125,[[2411.4,25.16],[2411.2,11.87877],[2411.1,3.44025399],[2410.9,0.0376],[1470.4,1.32451035]],[[2411.5,2.19431],[2411.7,6.3963],[2411.8,5.92745399],[2411.9,2.07217],[2412.4,4.14354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751074599861,[[2410.8,33.50783789],[2410.7,48.58825],[2410.5,1.4452],[2410.4,3.9668934],[1511.7,1.2882224]],[[2410.9,2.71940516],[2411.0,3.2078],[2411.2,3.95543789],[2411.3,7.07009],[2411.4,2.45471351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751074625188,[[2405.9,5.83092],[2405.8,25.79433536],[2405.6,6.741],[2405.5,3.2078],[2405.4,0.32886526]],[[2406.0,3.2078],[2406.6,6.741],[2406.9,2.73103922],[2407.0,0.83057],[2407.2,0.7212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751074646404,[[2408.4,33.9643],[2408.3,0.83008],[2408.0,0.7045],[2407.9,47.824],[2407.8,8.4530865]],[[2408.5,4.73221632],[2408.6,0.83],[2408.7,2.45471351],[2409.0,8.96432435],[2409.1,3.43911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751074671924,[[2407.9,38.60756928],[2407.6,3.52108],[2407.5,3.2078],[2407.4,2.75125],[2407.3,47.82]],[[2408.0,1.49689107],[2408.1,3.2078],[2408.3,2.45620944],[2408.4,0.83006],[2408.6,8.95262435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751074693029,[[2406.5,34.018],[2406.4,0.83074],[2406.3,3.9471],[2406.0,5.24333928],[2405.9,2.07724]],[[2406.7,0.83065],[2406.9,3.2078],[2407.1,2.1208],[2407.2,13.04838928],[2407.3,6.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751074724042,[[2407.4,0.83038],[2407.3,3.9367],[2407.1,1.4425],[2407.0,7.31967928],[1350.1,40.0175]],[[2407.7,0.8303],[2407.8,3.2078],[2407.9,1.4431],[2408.0,0.7168],[2408.1,10.24073928]]]
["bitfinex-derivatives","ETHF0:USTF0",1751074751872,[[2408.4,3.56060227],[2408.3,32.207],[2408.0,5.8731],[2407.9,2.07557],[2407.0,2.73055227]],[[2408.5,5.66400944],[2408.7,4.79038435],[2409.0,6.17067664],[2409.2,4.80502227],[2409.3,5.75466729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751074778194,[[2409.1,37.01456227],[2408.7,2.08660452],[2408.6,5.28271],[2406.3,13.07205061],[2405.2,19.8260094]],[[2409.2,3.2078],[2409.4,1.73443],[2409.6,3.56605227],[2409.7,1.4297],[2410.0,12.2993554]]]
["bitfinex-derivatives","ETHF0:USTF0",1751074804918,[[2409.1,38.00135227],[2409.0,0.82982],[2408.9,2.291],[2408.8,0.9137],[2408.5,2.41323651]],[[2409.2,1.37618548],[2409.4,0.82972],[2409.5,0.9105],[2409.6,3.2078],[2409.8,8.37460944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751074829936,[[2409.4,8.23085227],[2409.1,1.70519],[2409.0,47.785],[2408.8,0.33549995],[2408.6,2.0749]],[[2409.5,0.82967],[2410.0,9.36743],[2410.1,8.01210227],[2410.3,0.9065],[2410.4,2.45620944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751074872067,[[2410.9,31.929],[2410.8,0.82921],[2410.7,2.73055227],[2410.5,4.0791],[2410.4,1.427]],[[2411.0,2.17577164],[2411.1,4.0838],[2411.2,2.2552],[2411.3,7.45360944],[2411.4,2.73055227]]]
["bitfinex-derivatives","ETHF0:USTF0",1751074904195,[[2411.0,33.66444],[2410.9,4.09005227],[2410.7,0.9019],[2410.5,2.07326],[2409.6,4.14819]],[[2411.1,0.9242],[2411.3,0.82908],[2411.4,3.2078],[2411.6,1.4608],[2411.7,8.15312171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751074937818,[[2411.1,6.557],[2411.0,31.15441227],[2410.8,48.7223],[2410.6,3.2078],[2410.5,2.07327]],[[2411.2,4.52371688],[2411.3,0.82908],[2411.4,0.9111],[2411.5,7.45360944],[2411.6,2.3935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751074978554,[[2411.6,28.03237207],[2411.5,0.82899],[2411.4,10.7199],[2411.3,1.3822],[2411.2,0.971]],[[2411.7,1.73896907],[2411.9,4.03667],[2412.0,0.9603],[2412.1,7.45360944],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751075003764,[[2412.1,1.3586],[2412.0,39.63717207],[2411.8,0.82886],[2411.7,47.754],[2411.2,2.07267]],[[2412.2,0.82877],[2412.3,0.961],[2412.4,0.9596],[2412.5,4.9974],[2412.6,2.07159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751075028684,[[2412.9,39.17937207],[2412.8,1.77433],[2412.7,0.8923],[2412.0,4.79433207],[2410.3,13.07205061]],[[2413.1,0.82844],[2413.2,3.2078],[2413.3,5.67300944],[2413.5,5.59182435],[2413.6,2.72237207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751075058798,[[2414.3,35.84947207],[2414.2,0.9597],[2414.1,3.2078],[2414.0,0.82811],[2413.8,0.9627]],[[2414.4,2.0944988],[2414.5,0.9046],[2414.7,11.58150944],[2414.9,1.3787],[2415.0,5.34057435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751075082717,[[2414.1,8.31837207],[2414.0,2.72237207],[2413.7,0.9547],[2413.5,48.0447826],[2413.3,2.07087]],[[2414.2,1.26703295],[2414.7,10.66140944],[2414.9,2.06961],[2415.0,3.27102435],[2415.1,2.06945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751075124048,[[2415.0,34.46837207],[2414.8,6.45513],[2414.4,48.627],[2414.3,2.07001],[2410.7,23.1303443]],[[2415.1,0.82775],[2415.2,3.40720944],[2415.3,8.2052],[2415.4,4.17372435],[2415.5,1.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751075147062,[[2415.4,34.44237207],[2415.1,4.1827],[2415.0,0.9783],[2414.9,1.3553],[2409.8,28.91293037]],[[2415.5,1.73211],[2415.8,3.45204],[2415.9,12.99631207],[2416.0,0.9099],[2416.1,2.06854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751075200813,[[2414.2,13.79907207],[2414.0,0.9329],[2413.9,47.699],[2413.3,0.41460323],[2413.2,14.74082617]],[[2414.3,2.08785195],[2414.5,0.9234],[2414.6,2.97276],[2414.7,2.06975],[2414.8,7.05230944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751075202817,[[2414.2,37.63017207],[2413.9,49.44936],[2413.7,1.3946],[2413.6,0.9771],[2412.8,12.37649258]],[[2414.3,2.08785195],[2414.5,0.9234],[2414.6,4.37616],[2414.7,4.79212207],[2414.8,5.66400944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751075239469,[[2413.9,29.7835],[2413.8,10.18597207],[2413.6,1.75086],[2412.7,12.66982617],[2411.8,9.816]],[[2414.0,2.08830717],[2414.2,1.8162],[2414.3,4.52634944],[2414.4,6.16122207],[2414.5,8.2052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751075288403,[[2414.3,30.13339207],[2414.2,3.2078],[2414.1,7.1576],[2414.0,5.52854207],[2413.8,2.07045]],[[2414.4,1.25861812],[2414.8,1.50557],[2414.9,2.45620944],[2415.1,3.27102435],[2415.3,6.26600207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751075316526,[[2414.9,31.618],[2414.7,2.72237207],[2414.6,4.03571],[2414.5,2.1225],[2414.4,0.6804]],[[2415.0,3.42912909],[2415.2,4.9974],[2415.3,2.06927],[2415.4,10.45558151],[2415.5,7.8571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751075381271,[[2415.5,34.7658],[2415.2,3.44047207],[2414.9,2.0709],[2414.8,2.06958],[2414.6,7.85956617]],[[2415.6,2.06981992],[2415.8,1.3715],[2415.9,5.52458207],[2416.0,0.6911],[2416.1,7.73261944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751075383277,[[2415.5,34.7668],[2415.3,2.72237207],[2415.1,49.89553],[2415.0,0.33424169],[2414.7,0.73]],[[2415.6,3.44131992],[2415.7,0.6753],[2415.9,12.97819151],[2416.1,5.27641],[2416.2,9.72002435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751075455642,[[2416.1,27.80120833],[2416.0,4.03523],[2415.9,6.435],[2415.8,1.4601],[2415.7,0.7371]],[[2416.2,2.76447875],[2416.4,0.7301],[2416.5,1.4298],[2416.6,7.98815833],[2416.7,9.52166944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751075485669,[[2416.7,29.1931771],[2416.6,7.93972],[2416.4,0.724],[2416.3,3.2078],[2415.6,5.78982617]],[[2416.8,0.82717],[2416.9,0.7191],[2417.1,8.2052],[2417.2,2.1234],[2417.3,7.23594654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751075488171,[[2416.7,29.9280771],[2416.6,7.93972],[2416.3,3.2078],[2416.1,2.06847],[2410.0,23.1303443]],[[2416.8,0.82717],[2416.9,0.7191],[2417.1,8.2052],[2417.2,4.19103],[2417.3,5.16838654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751075549334,[[2416.0,27.30764],[2415.9,9.1281771],[2415.5,2.3911438],[2414.6,8.23390258],[1325.7,1.45151819]],[[2416.1,1.23276647],[2416.3,0.82735],[2416.4,0.6733],[2416.5,4.9974],[2416.6,3.12160944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751075552028,[[2415.6,25.063],[2415.5,11.0143],[2415.4,2.7121771],[2415.0,2.06943],[2414.9,53.45582617]],[[2415.7,0.82756],[2416.0,1.95456647],[2416.1,5.9199771],[2416.2,2.06852],[2416.4,1.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751075614387,[[2414.8,2.0113],[2414.7,34.9200771],[2414.6,4.0357],[2414.3,0.32974168],[2414.2,2.07009]],[[2414.9,2.0599624],[2415.1,0.6689],[2415.2,8.937],[2415.3,2.06925],[2415.4,10.94237944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751075645717,[[2416.0,29.2425771],[2415.9,2.18457],[2415.8,6.413],[2415.5,3.2078],[2414.7,5.78982617]],[[2416.1,0.6739],[2416.2,4.03519],[2416.4,4.9974],[2416.6,8.5676],[2416.7,52.21328944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751075689252,[[2415.6,35.6371771],[2415.4,0.7064],[2415.3,3.2078],[2415.0,4.7815871],[2406.4,19.8260094]],[[2415.7,0.82754],[2415.8,0.6785],[2415.9,3.2078],[2416.0,0.6653],[2416.1,7.06597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751075707688,[[2416.1,27.1124],[2416.0,3.5396071],[2415.8,0.724],[2415.7,6.407],[2415.6,3.2078]],[[2416.2,9.03257],[2416.4,3.13090944],[2416.6,7.1348],[2416.7,9.45307145],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751075761113,[[2416.7,31.43],[2416.6,5.9199771],[2416.5,0.7108],[2416.4,0.7375],[2415.9,6.867]],[[2416.8,1.21919281],[2416.9,0.7165],[2417.0,5.719],[2417.2,3.83140944],[2417.3,7.9875271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751075801964,[[2416.5,4.1202771],[2416.4,31.424],[2416.3,0.7223],[2416.1,3.9301],[2415.7,2.06884]],[[2416.6,7.76807703],[2416.7,3.2078],[2416.8,0.721],[2417.0,5.92701944],[2417.1,2.7121771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751075831382,[[2418.0,27.7201771],[2417.8,6.389],[2417.7,4.03466],[2417.6,1.4626],[2417.5,1.4041]],[[2418.1,0.82673],[2418.2,1.3604],[2418.3,4.9974],[2418.4,1.4069],[2418.5,8.45556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751075860500,[[2418.2,38.8255671],[2418.1,1.4043],[2418.0,3.4456771],[2417.8,2.06703],[2417.6,2.06725]],[[2418.3,1.20278132],[2418.6,1.51747],[2418.7,5.7219],[2418.8,5.66400944],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751075883617,[[2418.2,27.7301771],[2418.0,9.5948],[2417.9,2.27408],[2417.5,49.69929],[2410.2,21.47817685]],[[2418.3,0.82666],[2418.4,1.3969],[2418.6,6.71685],[2418.7,4.9974],[2418.9,5.16838654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751075907631,[[2418.2,2.7121771],[2418.1,33.68253],[2417.8,4.5754],[2417.6,2.3904409],[2417.3,5.78982617]],[[2418.3,1.53039],[2418.4,3.2078],[2418.6,4.9974],[2418.7,2.098],[2418.8,8.46423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751075942475,[[2418.8,27.7831771],[2418.7,6.428],[2418.6,0.6958],[2418.5,5.40457],[2418.4,0.7319]],[[2418.9,2.69311822],[2419.1,3.2078],[2419.2,0.6925],[2419.3,5.91076944],[2419.4,2.7121771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751075969886,[[2417.8,37.0931771],[2417.6,0.82689],[2417.4,3.2078],[2417.1,49.70867],[2416.9,2.06785]],[[2417.9,2.01824944],[2418.3,10.94151],[2418.4,2.06663],[2418.5,4.63300944],[2420.2,0.41515141]]]
["bitfinex-derivatives","ETHF0:USTF0",1751076001503,[[2418.1,37.2035971],[2418.0,0.6773],[2417.8,3.2078],[2417.6,2.0672],[2417.5,2.06726]],[[2418.2,1.1949665],[2418.3,0.82668],[2418.4,3.9191],[2418.6,2.45620944],[2418.7,7.1623]]]
["bitfinex-derivatives","ETHF0:USTF0",1751076029234,[[2418.0,6.464],[2417.8,5.9199771],[2417.7,1.3653],[2417.6,2.26789],[2417.1,47.641]],[[2418.1,2.02611682],[2418.2,0.698],[2418.3,9.549],[2418.4,2.06662],[2418.5,2.7121771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751076059358,[[2417.2,30.6986171],[2417.1,0.7027],[2417.0,6.44],[2416.9,3.2078],[2416.7,2.06798]],[[2417.3,0.827],[2417.5,8.2052],[2417.6,0.7028],[2417.7,2.80123],[2417.8,6.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1751076104286,[[2417.1,34.18980025],[2417.0,0.7172],[2416.9,3.2078],[2416.8,1.3349],[2416.7,2.06798]],[[2417.2,2.02530109],[2417.3,0.6756],[2417.5,3.2078],[2417.6,8.80080944],[2417.7,9.22321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751076148317,[[2416.9,34.6618],[2416.8,3.53665928],[2416.6,2.7844],[2416.5,0.33184144],[2410.6,23.1303443]],[[2417.0,0.8271],[2417.3,1.4567],[2417.4,2.76658],[2417.5,11.59378928],[2417.6,2.06727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751076176327,[[2417.8,29.91121928],[2417.7,6.406],[2417.6,0.711],[2417.5,3.9319],[2417.3,2.06747]],[[2418.0,1.54828],[2418.1,3.2078],[2418.2,4.9974],[2418.3,8.4255],[2418.7,3.27102435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751076206743,[[2418.0,34.6318],[2417.9,2.70948928],[2417.7,0.82685],[2417.6,2.7703],[2417.5,4.11673027]],[[2418.1,0.82673],[2418.3,2.1024],[2418.4,0.6801],[2418.5,4.77603928],[2418.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751076236268,[[2419.0,29.24550928],[2418.9,9.6158],[2418.6,0.7022],[2418.5,2.06643],[2418.3,49.6856]],[[2419.3,0.82634],[2419.5,3.9023],[2419.7,12.89970872],[2419.8,1.439],[2419.9,11.74333435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751076266403,[[2417.7,29.6018],[2417.6,3.53637928],[2417.4,6.405],[2417.3,1.3813],[2411.8,24.78251175]],[[2417.8,0.82683],[2418.0,0.7147],[2418.1,3.2078],[2418.2,3.45989],[2418.3,7.1115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751076288116,[[2416.7,32.163],[2416.6,4.82648928],[2416.5,4.03506],[2416.3,47.71098732],[2416.1,2.0685]],[[2416.8,0.82719],[2417.1,1.4275],[2417.2,5.27544],[2417.3,4.77704928],[2417.4,4.9974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751076319535,[[2415.8,31.458],[2415.6,51.03968928],[2415.5,7.0229715],[2415.3,8.9484321],[2413.5,9.816]],[[2415.9,0.82748],[2416.0,3.2078],[2416.1,3.41338928],[2416.2,2.1301],[2416.3,2.06843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751076358375,[[2415.0,7.32918928],[2414.9,47.652],[2414.8,2.21475],[2414.4,7.8106221],[2413.9,4.14084]],[[2415.1,0.82776],[2415.4,0.6759],[2415.5,2.06911],[2415.6,6.14140928],[2415.7,8.9232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751076389000,[[2416.0,30.54218928],[2415.9,7.23648],[2415.6,3.2078],[2415.1,2.06939],[2407.9,21.3223478]],[[2416.1,0.82741],[2416.2,3.2078],[2416.5,3.45186],[2416.6,16.18401928],[2416.7,3.89410033]]]
["bitfinex-derivatives","ETHF0:USTF0",1751076419834,[[2416.6,29.18358928],[2416.5,1.92125],[2416.4,9.6128],[2416.0,3.95063928],[2415.8,48.91027]],[[2416.7,1.66682841],[2416.9,3.8919],[2417.1,13.87360033],[2417.2,3.95007928],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751076459966,[[2417.1,1.95943],[2417.0,26.4678],[2416.9,3.2078],[2416.6,7.64282],[2416.5,1.24087]],[[2417.3,1.66742907],[2417.4,5.7259],[2417.5,3.2078],[2417.7,10.11351033],[2417.8,2.0299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751076489979,[[2417.6,27.71754],[2417.5,2.70948928],[2417.4,0.7022],[2417.3,10.84628],[2417.1,1.24058]],[[2417.7,1.16476634],[2417.9,0.7038],[2418.0,4.9974],[2418.1,0.6767],[2418.2,16.25738961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751076525886,[[2417.0,32.8323],[2416.9,3.20575928],[2416.8,0.7234],[2416.7,3.9061],[2416.2,48.88903]],[[2417.1,1.6604156],[2417.3,3.2078],[2417.4,0.713],[2417.5,4.9974],[2417.6,8.33989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751076564322,[[2417.6,0.49614],[2417.3,38.69518928],[2417.2,1.90592],[2417.1,0.683],[2417.0,3.95011928]],[[2417.7,0.7245],[2417.8,4.9974],[2417.9,4.41149],[2418.0,2.47120033],[2418.3,57.33393377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751076599660,[[2417.6,34.5998],[2417.3,3.92247928],[2417.2,0.6841],[2417.1,51.7444515],[2417.0,1.4099]],[[2417.7,0.49612],[2418.0,1.24018],[2418.1,4.88858928],[2418.2,10.83588],[2418.4,4.95117033]]]
["bitfinex-derivatives","ETHF0:USTF0",1751076633684,[[2417.7,24.999],[2417.6,12.80142928],[2417.4,1.4704],[2417.3,1.4133],[2416.3,8.200903]],[[2417.8,1.66474194],[2418.0,0.6737],[2418.2,9.22105928],[2418.3,3.71122033],[2418.5,3.29493377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751076668917,[[2418.3,29.58588928],[2418.2,1.4035],[2418.1,3.2078],[2418.0,6.383],[2417.8,1.24025]],[[2418.4,1.16832441],[2418.5,0.49596],[2418.6,0.702],[2418.8,15.2586],[2418.9,2.47120033]]]
["bitfinex-derivatives","ETHF0:USTF0",1751076721558,[[2418.1,28.24402267],[2418.0,11.48086],[2417.8,1.89532267],[2417.5,1.24038],[1098.4,1.65110195]],[[2418.2,1.16262],[2418.5,4.9974],[2418.6,5.90268],[2418.7,3.82794267],[2418.8,6.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1751076752181,[[2416.7,27.0673],[2416.6,3.92927111],[2416.5,3.2078],[2416.4,6.373],[1449.7,1.34265433]],[[2416.8,0.49632],[2416.9,0.7069],[2417.1,3.2078],[2417.2,6.9665],[2417.3,6.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751076793099,[[2417.2,24.978],[2416.9,12.28793111],[2416.8,1.91249],[2416.2,1.57606516],[2416.1,5.75747954]],[[2417.3,2.37528266],[2417.4,0.7226],[2417.5,4.44823],[2417.6,4.05293111],[2417.7,1.24034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751076833036,[[2416.5,1.85797],[2416.4,34.06313111],[2416.3,4.6035],[2416.1,1.2411],[2416.0,2.70913111]],[[2416.6,4.9974],[2416.8,0.49632],[2416.9,3.2078],[2417.0,1.3652],[2417.1,6.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751076860751,[[2416.0,5.91693111],[2415.9,6.369],[2415.8,1.19339],[2415.6,0.6894],[2415.3,5.35398539]],[[2416.1,0.49645],[2416.2,0.727],[2416.5,1.4609],[2416.6,2.70913111],[2416.7,8.30585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751076896476,[[2415.6,28.1948],[2415.3,5.44083111],[2415.2,6.371],[2415.1,0.33024514],[2415.0,47.665]],[[2415.7,0.49653],[2415.8,0.7293],[2415.9,0.7224],[2416.0,7.70653111],[2416.1,2.67715]]]
["bitfinex-derivatives","ETHF0:USTF0",1751076931596,[[2416.2,31.344],[2416.1,0.7035],[2416.0,51.61170111],[2415.9,0.0720344]],[[2416.3,0.49641],[2416.5,0.6962],[2416.6,5.91693111],[2416.7,1.3935],[2416.8,6.91168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751076960344,[[2416.8,0.4963],[2416.7,34.08613111],[2416.6,1.4454],[2416.4,3.2078],[2416.3,0.7247]],[[2417.0,3.70407],[2417.3,8.39413111],[2417.6,2.59519],[2417.7,0.11713],[2418.0,5.18945111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751077004972,[[2416.8,0.4963],[2416.6,29.5945],[2416.5,9.78163111],[2416.4,0.6777],[2416.3,1.241]],[[2416.9,0.49629],[2417.0,0.7156],[2417.2,9.5972],[2417.3,12.26673817],[2417.9,2.48049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751077043906,[[2417.6,36.69967111],[2417.5,3.2078],[2417.3,0.7095],[2417.2,1.24053],[2417.1,1.24057]],[[2417.7,0.11713],[2418.0,0.6683],[2418.1,4.38014],[2418.4,2.70913111],[2420.3,10.72069727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751077078441,[[2417.5,24.99],[2417.4,6.88117],[2417.2,5.91693111],[2417.1,0.7007],[2417.0,2.71182]],[[2417.6,0.49614],[2417.7,1.4418],[2417.8,3.8729],[2417.9,3.39563111],[2418.0,3.1532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751077113076,[[2417.1,1.93594],[2417.0,34.04713111],[2416.9,3.2078],[2416.7,50.24019],[2416.6,1.24084]],[[2417.2,0.7093],[2417.3,0.49621],[2417.5,3.901],[2417.6,4.10593111],[2417.7,4.9974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751077144395,[[2417.7,31.83311],[2417.6,2.70913111],[2417.5,1.4537],[2417.4,1.24043],[2417.3,4.44828]],[[2417.8,1.15007477],[2417.9,4.9974],[2418.0,0.49606],[2418.2,3.8915],[2418.3,9.53390706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751077177825,[[2417.5,26.3186],[2417.4,3.39983111],[2417.3,6.367],[2417.2,3.2078],[2416.8,5.35322539]],[[2417.6,0.49614],[2417.8,3.917],[2417.9,4.9974],[2418.0,2.70913111],[2418.1,1.24013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751077219464,[[2418.8,6.85789],[2418.7,24.958],[2418.6,8.00583111],[2418.3,0.7341],[2417.7,2.48056]],[[2418.9,1.22288],[2419.0,0.6767],[2419.1,8.2052],[2419.2,1.3415],[2419.6,3.71334706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751077246068,[[2419.7,25.022],[2419.6,6.404],[2419.5,3.20488111],[2419.4,0.702],[2419.3,1.3398]],[[2419.8,3.70349],[2420.0,7.0242],[2420.1,3.94824111],[2420.2,7.64306],[2420.9,28.30867608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751077277790,[[2419.8,0.49569],[2419.7,34.15413111],[2419.6,3.2078],[2419.5,0.7117],[2419.3,47.599]],[[2420.0,0.49566],[2420.1,0.6675],[2420.2,3.2078],[2420.4,3.94809111],[2420.5,6.4068]]]
["bitfinex-derivatives","ETHF0:USTF0",1751077308299,[[2420.5,28.2898],[2420.4,4.56838111],[2420.3,6.402],[2420.2,1.4148],[2420.0,3.94823111]],[[2420.6,0.49553],[2420.7,0.7242],[2421.0,8.33765],[2421.1,12.36093111],[2421.2,3.71255706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751077340219,[[2420.3,2.70913111],[2420.2,26.4788],[2420.1,3.70342],[2420.0,7.132]],[[2420.4,1.64943479],[2420.5,0.7329],[2420.6,4.9904],[2420.7,12.09380706],[2420.8,3.28765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751077387567,[[2419.8,5.006701],[2419.6,1.3513],[2419.5,1.4202],[2419.4,12.35093111],[2419.1,0.49582]],[[2419.9,6.63599309],[2420.0,3.2078],[2420.1,3.17290706],[2420.2,10.38218111],[2420.3,2.0461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751077409387,[[2419.8,7.71583211],[2419.7,3.2078],[2419.6,0.734],[2419.5,9.01675],[1367.0,1.41523024]],[[2419.9,1.64639813],[2420.1,3.2078],[2420.2,6.22945],[2420.3,2.0845],[2420.4,4.63569111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751077450525,[[2420.3,5.006701],[2420.1,1.4125],[2420.0,35.84274],[2419.9,0.7272],[2419.4,48.82742]],[[2420.4,1.63901338],[2420.5,0.7247],[2420.8,17.89963],[2420.9,2.47400706],[2421.0,3.94776111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751077479364,[[2420.3,5.90427287],[2420.2,3.38303111],[2420.0,0.49564],[2419.9,3.2078],[2418.4,9.816]],[[2420.4,0.49557],[2420.5,8.9229],[2420.6,6.423],[2420.7,1.9592],[2420.8,1.23875]]]
["bitfinex-derivatives","ETHF0:USTF0",1751077509900,[[2420.9,9.77290398],[2420.8,6.407],[2420.7,1.3685],[2420.6,26.91082],[2420.1,1.23903]],[[2421.0,0.49546],[2421.2,1.3987],[2421.3,3.2078],[2421.4,9.01255],[2421.6,2.47702652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751077548638,[[2421.5,11.17800398],[2421.4,6.409],[2421.3,25.7278],[2421.2,1.1767],[2420.1,8.54539119]],[[2421.6,0.49532],[2421.7,4.9904],[2421.8,0.6962],[2421.9,0.6639],[2422.0,7.64713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751077574866,[[2421.0,0.49544],[2420.9,3.42413111],[2420.8,9.644267],[2420.7,6.402],[2420.6,3.2078]],[[2421.1,3.70323],[2421.3,4.9904],[2421.4,7.0833],[2421.5,0.6692],[2421.6,1.23832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751077605987,[[2421.0,13.69319811],[2420.9,0.7019],[2420.6,0.49551],[1459.2,9.968],[1449.7,1.34265433]],[[2421.1,9.82895015],[2421.2,0.7122],[2421.3,6.397],[2421.4,4.39677652],[2421.6,7.25015313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751077647827,[[2421.4,7e-06],[2421.3,2.70913111],[2421.1,2.1058],[2421.0,0.6739],[2420.9,3.70326]],[[2421.5,9.82382806],[2421.6,9.54242652],[2421.7,0.6857],[2421.8,3.94737111],[2421.9,4.73470202]]]
["bitfinex-derivatives","ETHF0:USTF0",1751077694562,[[2421.4,7e-06],[2420.9,2.40089309],[2420.8,8.4519],[2420.7,0.7287],[2420.6,3.2078]],[[2421.5,17.57772806],[2421.6,5.55031961],[2421.7,0.6857],[2421.8,29.52894202],[2422.0,3.63901309]]]
["bitfinex-derivatives","ETHF0:USTF0",1751077744508,[[2421.4,0.731107],[2421.3,1.3771],[2421.2,0.6799],[2421.0,6.10413309],[2420.4,1.23891]],[[2421.5,6.61602806],[2421.6,3.2078],[2421.7,6.386],[2421.8,6.82055961],[2421.9,25.7112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751077778641,[[2421.5,1.892347],[2421.4,8.78389309],[2421.3,3.893],[2421.2,0.6799],[2421.0,3.63946309]],[[2421.6,0.49532],[2421.8,1.3962],[2421.9,3.2078],[2422.0,1.23815],[2422.1,4.9904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751077821675,[[2421.7,1.339407],[2421.5,1.3747],[2421.4,6.10404309],[2421.3,6.38],[2420.7,1.23875]],[[2421.8,1.62681032],[2422.0,0.7327],[2422.1,7.51177309],[2422.2,11.47012652],[2422.4,53.44710202]]]
["bitfinex-derivatives","ETHF0:USTF0",1751077840205,[[2422.0,7e-06],[2421.7,3.2078],[2421.5,8.77689309],[2421.4,0.49535],[2421.3,0.6763]],[[2422.1,9.34986466],[2422.2,6.376],[2422.3,0.7324],[2422.4,6.92275652],[2422.6,29.49951202]]]
["bitfinex-derivatives","ETHF0:USTF0",1751077877634,[[2422.0,7e-06],[2421.4,3.2078],[2421.3,0.6871],[2421.2,4.52899309],[2421.1,6.373]],[[2422.1,12.96361309],[2422.2,24.953],[2422.3,11.0022],[2422.4,1.2379],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751077917786,[[2421.0,8.937567],[2420.9,0.7053],[2420.8,4.6376],[2420.7,3.12699309],[2420.6,6.86652]],[[2421.1,0.49543],[2421.3,5.659],[2421.4,13.94093309],[2421.5,1.3819],[2421.6,1.23831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751077967033,[[2421.8,3.8965],[2421.7,1.1625],[2421.6,3.82815765],[2421.5,6.366],[2421.1,24.947]],[[2421.9,1.61614614],[2422.0,3.14932065],[2422.1,4.9904],[2422.3,15.97051851],[2422.4,2.64942]]]
["bitfinex-derivatives","ETHF0:USTF0",1751077991755,[[2422.7,2.8e-06],[2422.5,24.93],[2422.3,6.36],[2422.2,3.2078],[2422.1,1.3435]],[[2422.8,9.34333765],[2422.9,3.2078],[2423.1,8.27767],[2423.2,0.731],[2424.0,6.9362489]]]
["bitfinex-derivatives","ETHF0:USTF0",1751078032882,[[2421.9,10.945767],[2421.7,1.16939],[2421.6,8.75955765],[2421.5,28.1358],[2421.2,1.23847]],[[2422.0,1.60710253],[2422.2,2.40055765],[2422.3,1.8097],[2422.4,3.2078],[2422.5,10.77036347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751078067908,[[2422.6,40.215567],[2422.4,3.2078],[2422.2,1.21288],[2422.1,3.09535765],[1429.0,1.36079831]],[[2422.7,0.4951],[2422.8,4.48475765],[2422.9,2.47341347],[2423.0,3.8906],[2423.1,1.23758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751078099032,[[2422.9,33.852567],[2422.7,6.353],[2422.6,5.2964],[2422.5,1.21653],[2422.3,2.40055765]],[[2423.0,2.98487705],[2423.1,2.40055765],[2423.2,9.6111],[2423.3,1.23748],[2423.4,3.71084347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751078149068,[[2422.9,46.288067],[2422.7,0.4951],[2422.5,2.40055765],[2422.3,1.23792],[2422.2,47.538]],[[2423.0,1.60207705],[2423.3,2.40055765],[2423.4,13.30473347],[2423.6,1.4124],[2423.7,3.30296086]]]
["bitfinex-derivatives","ETHF0:USTF0",1751078180688,[[2422.0,11.33812465],[2421.9,0.49525],[2421.8,3.2078],[2421.6,6.351],[2421.5,26.22133]],[[2422.2,0.4952],[2422.4,6.4616],[2422.6,2.40055765],[2422.7,1.23778],[2422.8,1.23772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751078216924,[[2422.4,9.605167],[2422.3,3.2078],[2422.2,25.001],[2422.1,3.58446765],[2422.0,1.3392]],[[2422.5,1.60952433],[2422.6,4.9904],[2422.7,7.1009],[2422.8,3.63828765],[2422.9,7.81355631]]]
["bitfinex-derivatives","ETHF0:USTF0",1751078280784,[[2421.4,8.937567],[2421.3,3.2078],[2421.2,1.3939],[2421.1,2.89596765],[2420.9,6.42]],[[2421.5,1.60264675],[2421.7,13.81095765],[2421.8,4.38390542],[2421.9,5.16869],[2422.0,1.3616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751078287486,[[2421.4,8.937567],[2421.2,2.86],[2421.0,3.70323],[2420.9,8.82055765],[2419.5,14.80303231]],[[2421.5,6.59304675],[2421.6,3.2078],[2421.7,9.49135765],[2421.8,5.10770542],[2421.9,1.96089]]]
["bitfinex-derivatives","ETHF0:USTF0",1751078348026,[[2421.4,8.937567],[2421.2,0.7256],[2421.1,3.2078],[2420.9,10.27342843],[2420.7,0.49549]],[[2421.5,3.99967518],[2421.6,12.0476],[2421.7,7.11455542],[2421.8,1.23824],[2421.9,1.23819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751078400468,[[2421.4,7e-06],[2421.0,1.3672],[2420.9,0.7064],[2420.5,4.88832843],[2420.3,6.86558]],[[2421.5,45.20340361],[2421.6,0.6842],[2421.7,51.70370108],[2421.8,3.03112396],[2421.9,1.23819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751078462116,[[2421.0,9.617267],[2420.9,1.463],[2420.8,2.34582843],[2420.5,0.49553],[2420.4,3.2078]],[[2421.1,36.11052675],[2421.2,2.47744861],[2421.3,1.68052843],[2421.4,4.540101],[2421.5,53.8088]]]
["bitfinex-derivatives","ETHF0:USTF0",1751078500548,[[2422.8,0.63064214],[2422.1,3.2078],[2422.0,0.7186],[2421.9,0.682],[2421.7,6.349]],[[2422.9,25.65548646],[2423.0,27.31012267],[2423.2,4.38727861],[2423.3,1.23749],[2423.4,50.858661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751078534770,[[2422.2,6.808587],[2421.8,1.3978],[2421.7,7.0789],[2421.6,2.39912267],[2421.5,1.16793]],[[2422.3,15.39228708],[2422.4,2.39912267],[2422.5,0.6907],[2422.6,29.67194737],[2422.7,1.56279911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751078581007,[[2421.1,0.6795],[2421.0,1.4141],[2420.9,3.8967],[2420.6,6.352],[2420.5,2.39912267]],[[2421.2,1.56660401],[2421.3,37.24842267],[2421.5,5.8307],[2421.6,1.90914],[2421.7,3.21066019]]]
["bitfinex-derivatives","ETHF0:USTF0",1751078611325,[[2421.3,5.77128],[2421.1,9.44662267],[2420.8,4.52208789],[2420.7,1.23874],[1367.0,1.41523024]],[[2421.4,1.58720076],[2421.6,4.99],[2421.8,5.81780019],[2421.9,60.78112267],[2422.1,28.93704737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751078679188,[[2422.3,0.49518],[2422.2,8.74949816],[2422.1,4.6467],[2422.0,0.724],[2421.9,0.7041]],[[2422.6,0.49513],[2422.8,9.5588],[2422.9,0.7122],[2423.0,5.56795835],[2423.1,2.62967]]]
["bitfinex-derivatives","ETHF0:USTF0",1751078681788,[[2422.4,3.2078],[2422.3,0.7041],[2422.2,6.351],[2422.1,2.89370816],[2422.0,0.724]],[[2422.5,1.58115704],[2422.7,4.99],[2422.8,2.39849816],[2422.9,1.94988],[2423.0,9.52046019]]]
["bitfinex-derivatives","ETHF0:USTF0",1751078710399,[[2420.8,2.1521],[2420.7,2.89400816],[2420.6,0.7212],[2420.5,3.2078],[2420.3,9.65738789]],[[2420.9,0.49547],[2421.0,3.2104],[2421.1,9.5828],[2421.3,2.39849816],[2421.4,3.29635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751078748536,[[2420.5,5.2958],[2420.4,0.49556],[2420.3,2.39849816],[2420.2,0.7299],[2420.0,1.2391]],[[2420.6,1.58276626],[2421.0,3.2078],[2421.1,1.95578],[2421.2,4.59836019]]]
["bitfinex-derivatives","ETHF0:USTF0",1751078772750,[[2420.1,2.1745],[2419.9,5.60629816],[2419.8,1.23018],[2419.7,6.379],[2419.5,3.28338789]],[[2420.2,1.58485797],[2420.5,6.379],[2420.6,8.62735816],[2420.7,8.95594019],[2420.8,0.6895]]]
["bitfinex-derivatives","ETHF0:USTF0",1751078844110,[[2419.8,3.2078],[2419.7,0.72],[2419.6,32.1384],[2419.5,2.89424816],[2415.8,22.98371526]],[[2419.9,0.49567],[2420.1,0.7077],[2420.2,4.97565816],[2420.3,10.2275],[2420.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751078847307,[[2419.7,3.2078],[2419.6,0.7284],[2419.4,0.7228],[2419.3,4.32038816],[2419.1,3.28338789]],[[2419.8,0.49569],[2420.0,8.75999816],[2420.1,2.66141],[2420.2,1.23906],[2420.3,6.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1751078923972,[[2419.3,2.8763],[2419.2,28.1768],[2419.1,8.05822093],[2418.9,3.77925789],[2418.6,4.43575104]],[[2419.4,1.54252349],[2419.5,1.68322093],[2419.6,5.6704],[2419.7,1.23932],[2419.8,10.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751078959393,[[2420.1,29.5755],[2420.0,6.86764],[2419.9,1.3924],[2419.8,2.40390532],[2419.6,1.2393]],[[2420.3,1.21969],[2420.4,2.40390532],[2420.7,1.3529],[2420.8,15.80855],[2421.0,6.11959551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751079001813,[[2419.7,29.39131],[2419.6,7.0772],[2419.5,1.4734],[2419.4,1.68255655],[2419.2,1.23952]],[[2419.8,0.49569],[2419.9,1.68255655],[2420.1,5.6924],[2420.2,1.23905],[2420.3,1.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751079061257,[[2419.7,30.03491],[2419.6,0.682],[2419.5,12.06326844],[2419.2,2.92206655],[2418.5,5.04766965]],[[2419.8,0.61007763],[2420.1,6.67255655],[2420.3,10.81181],[2420.4,3.17224891],[2420.5,2.65339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751079064658,[[2419.7,28.1568],[2419.6,0.682],[2419.5,7.0861],[2419.4,3.29461189],[2419.3,1.68255655]],[[2419.8,2.35438369],[2419.9,1.68255655],[2420.1,4.99],[2420.2,2.61936],[2420.3,13.28865891]]]
["bitfinex-derivatives","ETHF0:USTF0",1751079160643,[[2419.2,5.9579],[2419.1,1.68255655],[2419.0,0.49584],[2418.9,6.353],[2418.6,51.71726487]],[[2419.3,0.61017763],[2419.4,1.68255655],[2419.5,5.6747],[2419.7,7.59231],[2419.8,5.3151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751079230206,[[2419.2,17.21431],[2419.1,1.68255655],[2418.9,26.87648],[2418.7,1.23976],[2418.4,2.47984]],[[2419.3,0.11438763],[2419.6,0.49573],[2419.8,6.67255655],[2419.9,6.349],[2420.0,0.7353]]]
["bitfinex-derivatives","ETHF0:USTF0",1751079292271,[[2419.3,29.5014],[2419.2,7.55641],[2419.1,5.66857192],[2418.9,4.12276922],[2418.7,1.23977]],[[2419.4,0.49577],[2419.5,1.68255655],[2419.7,1.90611],[2419.8,7.1267],[2419.9,9.26577655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751079301269,[[2419.3,29.5014],[2419.2,10.85461537],[2419.1,2.37035655],[2418.9,4.12276922],[2418.8,1.23972]],[[2419.4,0.49577],[2419.7,2.34935655],[2419.8,6.22927],[2419.9,9.26577655],[2420.1,4.52348133]]]
["bitfinex-derivatives","ETHF0:USTF0",1751079382752,[[2419.4,3.8845],[2419.3,3.29756954],[2419.2,0.725],[2419.0,4.6181555],[2418.9,1.68255655]],[[2419.5,0.49575],[2419.6,1.68255655],[2419.8,1.94846],[2419.9,7.91175655],[2420.0,7.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751079449291,[[2419.2,2.0881],[2419.1,10.83072355],[2419.0,10.75215],[2418.9,3.29980292],[2418.7,29.01375365]],[[2419.3,0.49581],[2419.4,1.68255655],[2419.5,4.0797],[2419.6,1.23937],[2419.7,8.27011]]]
["bitfinex-derivatives","ETHF0:USTF0",1751079495932,[[2419.8,2.17824655],[2419.7,24.878],[2419.6,20.774167],[2419.4,3.97230292],[2419.2,1.68255655]],[[2419.9,0.49567],[2420.2,1.68255655],[2420.3,6.322],[2420.4,5.15775],[2420.5,1.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751079550887,[[2419.8,5.15639937],[2419.4,29.4659],[2419.3,3.29634448],[2419.2,7.684],[2418.8,47.595]],[[2419.9,20.18311366],[2420.0,7.0508],[2420.2,3.71715747],[2420.3,26.11001],[2420.7,51.72617912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751079607045,[[2419.6,16.270067],[2419.5,0.7151],[2419.3,3.2078],[2419.2,8.02655655],[2419.1,0.49583]],[[2419.7,3.16024056],[2419.8,1.68255655],[2419.9,4.89035655],[2420.0,8.79580303],[2420.1,2.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751079647482,[[2419.7,13.777767],[2419.6,1.20703],[2419.5,0.7151],[2419.4,1.68255655],[2419.3,34.53234448]],[[2419.8,1.54707147],[2419.9,6.67255655],[2420.1,0.7182],[2420.2,10.77103303],[2420.3,4.5396]]]
["bitfinex-derivatives","ETHF0:USTF0",1751079706540,[[2418.9,14.369767],[2418.8,0.7057],[2418.7,27.08946655],[2418.5,9.62516181],[2418.3,4.1204306]],[[2419.0,0.49586],[2419.1,6.67255655],[2419.2,6.317],[2419.3,2.63782],[2419.6,6.01379737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751079764110,[[2419.4,34.029167],[2419.2,3.2078],[2419.1,3.84869183],[2419.0,6.329],[2418.9,4.45372181]],[[2419.5,3.97015938],[2419.7,12.0117],[2419.8,5.86826],[2419.9,5.40108486],[2431.7,16.5207165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751079813067,[[2419.8,34.023167],[2419.7,3.8872],[2419.5,2.62415],[2419.4,8.00209183],[2418.4,50.08385]],[[2419.9,2.88597183],[2420.0,4.99],[2420.2,2.58526],[2420.3,11.4332],[2420.7,24.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1751079855789,[[2420.5,4.6301],[2420.4,34.738067],[2420.3,6.81259],[2420.2,2.40233019],[2419.9,3.29420068]],[[2420.6,0.49554],[2420.8,8.12323019],[2421.0,5.3616],[2421.1,55.14959],[2421.2,1.23853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751079893722,[[2420.8,6.514807],[2420.7,1.4705],[2420.6,1.3952],[2420.3,25.38659],[2416.0,26.3536055]],[[2420.9,6.53878679],[2421.0,8.73333019],[2421.1,3.15078327],[2421.2,1.23855],[2421.3,27.48037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751079933660,[[2420.8,7e-06],[2420.4,1.3996],[2420.3,0.6945],[2420.2,0.6833],[2420.1,9.5548]],[[2420.9,43.47607006],[2421.0,2.40233019],[2421.2,5.96449437],[2421.3,1.23847],[2421.6,1.80766044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751080017043,[[2419.6,11.913267],[2419.5,3.2078],[2419.2,6.324],[2419.0,3.29420068],[2418.5,5.7648512]],[[2419.7,6.540861],[2419.8,3.2078],[2419.9,6.324],[2420.0,0.711],[2420.1,6.837977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751080076991,[[2419.6,9.148167],[2419.4,0.7282],[2419.3,5.61215798],[2419.2,32.5517],[2418.9,0.49587]],[[2419.7,8.22592787],[2419.9,4.1027],[2420.0,1.4632],[2420.1,10.75540238],[2420.6,53.40556344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751080141940,[[2419.6,4.689127],[2419.1,0.7242],[2418.8,5.38530068],[2418.7,1.68275798],[2418.6,4.11775086]],[[2419.7,20.13676989],[2419.8,32.24197036],[2419.9,2.37825798],[2420.0,3.29788318],[2420.1,1.23909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751080192599,[[2419.0,11.237667],[2418.9,0.7177],[2418.7,3.2078],[2418.4,1.68433513],[2418.2,10.11122068]],[[2419.1,39.63302502],[2419.2,7.3632015],[2419.4,0.7351],[2419.5,4.53727318],[2419.6,2.67547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751080231024,[[2418.0,10.622667],[2417.9,3.2078],[2417.8,0.7302],[2417.7,2.90381607],[2417.6,6.9933]],[[2418.1,6.78393049],[2418.2,0.6995],[2418.3,6.326],[2418.4,3.13551607],[2418.5,1.4038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751080261447,[[2419.0,9.148167],[2418.8,1.3661],[2418.7,0.49591],[2418.6,5.61551607],[2418.4,7.0368]],[[2419.1,5.48584],[2419.2,9.5338],[2419.3,2.40771607],[2419.4,0.7273],[2419.9,26.17423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751080297388,[[2418.7,0.7129],[2418.5,3.2078],[2418.1,54.14246693],[2417.8,5.7648512],[2417.5,1.24039]],[[2418.8,0.49589],[2419.3,1.23949],[2419.6,16.9395309],[2419.7,2.40771607],[2419.8,35.99458318]]]
["bitfinex-derivatives","ETHF0:USTF0",1751080352044,[[2418.2,0.44961],[2418.1,1.397],[2417.7,3.2078],[2417.6,2.40771607],[2410.1,21.41230447]],[[2418.3,38.46039396],[2418.7,3.70906104],[2418.8,8.36245],[2418.9,4.3072738],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751080399685,[[2418.2,4.34833825],[2418.1,1.3601],[2418.0,0.7107],[2417.8,3.2078],[2417.3,6.82519]],[[2418.3,18.52916042],[2418.4,2.49260755],[2418.5,47.7703],[2418.6,0.7327],[2418.7,5.42518318]]]
["bitfinex-derivatives","ETHF0:USTF0",1751080470547,[[2417.8,8.817267],[2417.5,0.7328],[2417.0,3.2078],[2416.9,6.33],[2416.0,1.24117]],[[2417.9,41.18905789],[2418.0,0.7261],[2418.1,3.29788318],[2418.2,1.85959056],[2418.3,1.95534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751080505367,[[2418.8,1.4717],[2418.7,7.0756],[2418.6,5.61683639],[2418.5,0.49595],[2418.3,0.7368]],[[2419.0,0.49586],[2419.3,5.61683639],[2419.5,57.15959904],[2419.6,27.34041479],[2419.7,1.23933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751080537995,[[2418.9,8.817267],[2418.8,3.2078],[2418.5,6.33],[2418.3,0.7224],[2418.1,2.40903639]],[[2419.0,11.15262232],[2419.1,0.6952],[2419.2,2.46949904],[2419.4,3.2078],[2419.5,10.87727318]]]
["bitfinex-derivatives","ETHF0:USTF0",1751080613265,[[2419.0,10.9857],[2418.9,7.47113265],[2418.7,0.4959],[2418.1,4.52902397],[2417.8,7.0051012]],[[2419.1,1.59670152],[2419.4,4.99],[2419.5,2.40576565],[2419.6,6.39446012],[2419.8,26.3641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751080678241,[[2419.2,3.667967],[2419.0,0.7199],[2418.9,2.0303],[2418.8,9.5338],[2418.7,1.68396977]],[[2419.3,9.00629042],[2419.4,3.2078],[2419.5,3.30326012],[2419.6,7.6569],[2419.7,4.53718318]]]
["bitfinex-derivatives","ETHF0:USTF0",1751080734778,[[2419.2,3.667967],[2419.1,6.323],[2419.0,0.7199],[2418.9,3.8727],[2418.8,24.882]],[[2419.3,1.31389],[2419.4,7.38396977],[2419.5,4.6276],[2419.7,1.23929],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751080775307,[[2420.2,3.2078],[2420.1,10.714767],[2420.0,6.79589595],[2419.9,3.70346],[2419.3,26.12047]],[[2420.3,5.4856],[2420.4,0.7199],[2420.5,1.3548],[2420.6,3.12472895],[2421.0,47.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751080802829,[[2421.7,4.6289],[2421.6,6.9881],[2421.5,6.07179595],[2421.4,0.49535],[2421.2,0.6844]],[[2421.8,0.49528],[2422.1,3.12292895],[2422.2,3.908],[2422.3,1.3941],[2422.4,6.64425093]]]
["bitfinex-derivatives","ETHF0:USTF0",1751080833763,[[2422.8,3.667967],[2422.6,3.2078],[2422.4,7.0376],[2422.3,0.6743],[2422.2,27.33382895]],[[2422.9,5.11888895],[2423.0,1.448],[2423.1,3.9412],[2423.2,6.357],[2423.3,0.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751080872593,[[2422.2,2.1855],[2422.1,3.2078],[2422.0,9.49082895],[2421.9,72.458],[2421.8,0.49527]],[[2422.3,1.58897814],[2422.4,4.99],[2422.6,3.07812895],[2422.7,10.9944],[2422.8,3.15839956]]]
["bitfinex-derivatives","ETHF0:USTF0",1751080914227,[[2422.6,3.2078],[2422.3,31.231],[2422.2,0.7341],[2422.1,2.40329233],[2421.9,53.60754669]],[[2422.7,5.35851904],[2422.8,4.99],[2422.9,0.6814],[2423.2,6.91549956],[2424.8,10.70419813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751080954962,[[2421.8,3.2078],[2421.5,0.6739],[2421.3,0.7101],[2421.2,53.893],[2421.1,24.936]],[[2421.9,6.07798366],[2422.0,0.6893],[2422.1,5.1281],[2422.2,6.348],[2422.4,6.91590956]]]
["bitfinex-derivatives","ETHF0:USTF0",1751080993512,[[2420.9,3.9006],[2420.7,0.6992],[2420.6,10.17101623],[2420.5,0.49553],[2420.4,24.924]],[[2421.0,0.49544],[2421.1,1.4076],[2421.2,2.53941623],[2421.3,1.4399],[2421.4,9.1589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751081034737,[[2420.7,5.2753],[2420.6,3.56483623],[2420.3,6.352],[2420.0,31.48071292],[2419.9,1.23917]],[[2420.8,1.10701211],[2420.9,0.0242],[2421.0,0.49546],[2421.2,12.8389],[2421.3,4.87091579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751081080977,[[2420.3,24.95],[2420.2,0.7038],[2420.1,8.75393563],[2420.0,1.92034],[1429.0,1.36079831]],[[2420.4,0.49557],[2420.5,0.6948],[2420.7,7.39093563],[2420.8,7.1957],[2420.9,1.3832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751081105297,[[2420.4,18.33683116],[2420.3,25.64],[2420.2,0.7038],[2420.1,1.23906],[2420.0,6.52842785]],[[2421.1,0.678],[2421.2,12.59463072],[2422.0,9.40438015]]]
["bitfinex-derivatives","ETHF0:USTF0",1751081159131,[[2421.0,0.7242],[2420.9,25.5926],[2420.7,10.64231293],[2420.4,47.573],[2420.3,4.12599669]],[[2421.1,0.49542],[2421.2,3.10751293],[2421.3,1.3315],[2421.4,8.1978],[2421.5,0.6826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751081201277,[[2421.0,3.08099583],[2420.9,3.70326],[2420.6,33.67009583],[2420.4,4.12599669],[2420.3,1.23896]],[[2421.1,1.10840307],[2421.3,4.99],[2421.4,2.17657583],[2421.5,3.2078],[2421.6,9.51459956]]]
["bitfinex-derivatives","ETHF0:USTF0",1751081237800,[[2421.2,5.3709],[2421.1,1.68119583],[2421.0,25.6193],[2420.9,6.83845],[2419.8,57.39]],[[2421.3,1.10757072],[2421.4,1.16248],[2421.6,2.38259583],[2421.7,6.3852],[2421.8,9.5488]]]
["bitfinex-derivatives","ETHF0:USTF0",1751081291450,[[2420.5,3.9243],[2420.4,24.902],[2420.3,9.38227271],[2420.2,1.2015],[2414.8,24.72610386]],[[2420.6,1.60438082],[2420.8,2.39097271],[2420.9,2.2908],[2421.0,8.1978],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751081357703,[[2420.8,0.7234],[2420.7,28.0998],[2420.5,7.745],[2420.4,2.17703271],[2420.3,0.7263]],[[2420.9,3.27767631],[2421.0,1.3701],[2421.1,6.334],[2421.3,11.33987271],[2421.4,2.47121273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751081409848,[[2421.3,3.73587271],[2421.2,3.9002],[2421.1,31.209],[2420.9,0.49545],[2420.6,5.80249002]],[[2421.5,0.49534],[2421.6,0.6808],[2421.7,2.39057271],[2421.8,8.1978],[2421.9,7.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751081458478,[[2421.2,1.3963],[2421.1,30.51037271],[2420.9,7.54306],[2420.6,1.68147271],[2420.3,7.00838423]],[[2421.3,6.08850964],[2421.4,2.17684271],[2421.5,0.685],[2421.6,6.327],[2421.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751081489603,[[2421.6,3.2078],[2421.5,1.3412],[2421.4,27.97366155],[2421.3,7.0042],[2421.2,0.49539]],[[2421.7,5.4853],[2421.9,0.6806],[2422.0,6.327],[2422.1,3.80506155],[2423.9,10.70858852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751081550657,[[2421.1,28.66329104],[2421.0,3.70323],[2420.9,6.327],[2420.8,0.6694],[2419.7,8.24203462]],[[2421.4,7.89575104],[2421.6,3.8913],[2421.7,6.326],[2421.8,1.3855],[2422.2,3.29495031]]]
["bitfinex-derivatives","ETHF0:USTF0",1751081578591,[[2421.1,26.06452],[2421.0,4.88779104],[2420.9,7.7311],[2420.8,0.6694],[2419.3,9.816]],[[2421.2,1.09740643],[2421.3,1.67999104],[2421.4,5.199],[2421.5,1.29615],[2421.6,4.6723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751081619425,[[2421.2,35.43759104],[2421.1,2.34769104],[2421.0,3.2078],[2420.8,4.12101731],[2420.7,1.23876]],[[2421.3,0.1602],[2421.9,3.70306],[2422.0,4.99],[2422.1,8.70969104],[2422.2,4.53881273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751081660757,[[2421.6,28.0708],[2421.5,0.672],[2421.4,3.76254987],[2421.3,7.0535],[2421.2,47.561]],[[2421.7,1.59284807],[2422.0,8.10234987],[2422.1,1.4138],[2422.2,13.91313273],[2422.5,3.29495031]]]
["bitfinex-derivatives","ETHF0:USTF0",1751081705206,[[2422.4,28.0688],[2422.2,6.319],[2422.1,3.12348623],[2421.9,0.6793],[2421.8,0.49527]],[[2422.5,0.49515],[2422.6,1.4128],[2422.7,8.05948623],[2422.8,0.6663],[2422.9,10.76445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751081759470,[[2421.8,24.863],[2421.5,5.60618623],[2421.4,7.0586],[2421.3,1.3819],[2421.2,4.11383788]],[[2421.9,1.09859094],[2422.1,3.9154],[2422.2,4.41598623],[2422.3,13.7818728],[2423.1,2.47511]]]
["bitfinex-derivatives","ETHF0:USTF0",1751081797815,[[2421.7,0.7151],[2421.6,3.86844358],[2421.5,35.1063],[2421.3,0.49537],[2421.0,54.06998146]],[[2421.8,0.49528],[2422.1,7.7667],[2422.2,5.60694358],[2422.4,8.8078728],[2422.5,5.77124857]]]
["bitfinex-derivatives","ETHF0:USTF0",1751081818927,[[2419.5,4.11383788],[2419.4,2.56057],[2419.3,1.3662],[2419.2,0.6857],[2419.1,0.6982]],[[2419.6,3.2078],[2419.8,6.626],[2419.9,0.49568],[2420.1,1.4655],[2420.2,6.27031638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751081850352,[[2419.9,0.7207],[2419.7,0.49571],[2419.6,12.24794358],[2419.5,2.1576],[2419.4,0.07192921]],[[2420.0,1.31706947],[2420.1,1.23194],[2420.2,8.9121],[2420.3,2.39914358],[2420.5,10.52499786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751081875779,[[2419.3,6.571],[2419.2,1.18229],[2419.1,1.4734],[2419.0,25.261],[2418.9,3.08614358]],[[2419.4,2.00501256],[2419.5,4.99],[2419.6,1.3787],[2419.7,6.10265358],[2419.9,9.03869786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751081923519,[[2419.8,0.49569],[2419.7,1.3375],[2419.6,6.27574358],[2419.5,0.7261],[2419.4,6.58692334]],[[2420.0,4.99],[2420.2,3.8854],[2420.3,2.89473358],[2420.4,6.468],[2420.5,1.3576]]]
["bitfinex-derivatives","ETHF0:USTF0",1751081983979,[[2420.3,25.043],[2420.2,6.417],[2420.1,0.49563],[2419.9,3.2078],[2419.7,3.04521735]],[[2420.4,6.18517927],[2420.5,3.2078],[2420.6,2.17805735],[2420.7,4.01474923],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751082022212,[[2420.9,25.028],[2420.8,1.3563],[2420.7,0.49549],[2420.6,3.2078],[2420.5,9.51127702]],[[2421.0,1.4185],[2421.2,6.34197702],[2421.3,1.17999],[2421.4,1.3406],[2421.5,6.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751082069060,[[2420.1,25.7445],[2419.9,7.8103],[2419.8,3.70348],[2419.7,0.6658],[2419.5,2.72900161]],[[2420.2,2.89758702],[2420.4,5.2251],[2420.7,0.6897],[2420.8,8.87929715],[3218.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751082132422,[[2420.5,25.008],[2420.4,6.89656],[2420.3,1.68167596],[2420.1,6.1209],[2419.9,1.68167596]],[[2420.6,3.76097596],[2420.7,2.47129715],[2420.8,4.43899],[2420.9,4.997],[2421.0,3.29506287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751082196382,[[2420.6,26.16593],[2420.5,8.06967596],[2420.4,1.4161],[2420.3,3.8783],[2420.1,1.23907]],[[2420.7,1.27285938],[2420.8,2.36657596],[2420.9,3.2078],[2421.0,15.90739715],[2421.2,3.29506287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751082246621,[[2421.2,1.8935],[2421.1,36.24047596],[2420.8,1.4001],[2420.7,1.23877],[2414.6,23.04624838]],[[2421.3,1.26976322],[2421.5,0.6756],[2421.6,2.35157596],[2421.7,5.67909715],[2421.9,8.78732287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751082282751,[[2421.3,24.945],[2421.2,8.04867596],[2421.1,0.49542],[2421.0,0.6852],[2420.8,1.4623]],[[2421.5,8.57472596],[2421.8,1.4179],[2421.9,6.367],[2422.2,1.23801],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751082323875,[[2421.2,6.358],[2421.1,0.703],[2421.0,4.6152],[2420.9,2.89619165],[2420.3,1.23897]],[[2421.3,1.74774668],[2421.5,9.48574165],[2421.6,3.2078],[2421.7,3.14677558],[2422.5,6.09343378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751082360315,[[2421.3,25.051],[2421.2,2.40074165],[2421.0,8.94294],[2420.9,3.2078],[2420.6,0.6885]],[[2421.4,0.7203],[2421.5,2.45661053],[2421.6,1.19884],[2421.7,1.4755],[2421.8,3.30063411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751082396646,[[2420.8,36.32222165],[2420.7,3.2078],[2420.6,0.6988],[2420.3,47.571],[2420.2,0.32468085]],[[2421.0,1.26912739],[2421.1,0.49543],[2421.2,0.6868],[2421.3,5.60854165],[2421.4,8.87601053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751082446685,[[2420.7,33.72952489],[2420.6,0.6814],[2420.5,3.70334],[2420.3,47.574],[2419.1,9.816]],[[2420.8,1.99362823],[2420.9,1.4181],[2421.0,1.22385],[2421.1,3.2078],[2421.2,7.45361053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751082489421,[[2421.3,28.76962205],[2421.2,0.7221],[2421.1,6.86441],[2421.0,3.9196],[2420.3,48.81297]],[[2421.4,1.25590181],[2421.6,3.2078],[2421.7,1.1918],[2421.8,4.47731053],[2421.9,10.24418615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751082540566,[[2421.5,31.306],[2421.4,1.68000746],[2421.3,3.70318],[2420.9,2.7487],[2420.4,1.23887]],[[2421.6,3.11721299],[2421.7,7.37350746],[2421.8,3.13501053],[2421.9,3.2078],[2422.1,9.66963411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751082588604,[[2421.0,27.30410746],[2420.9,6.361],[2420.8,0.49548],[2420.7,5.2754],[2420.6,1.68000746]],[[2421.1,0.7305],[2421.2,1.19061],[2421.3,8.2048],[2421.4,3.02050746],[2422.2,1.23804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751082653167,[[2421.2,2.37800746],[2421.1,33.4363],[2421.0,3.2078],[2420.8,0.49548],[1077.7,1.66924592]],[[2421.3,0.49538],[2421.4,0.7281],[2421.5,0.7096],[2421.6,4.609],[2421.7,6.67700746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751082706321,[[2421.4,3.82768859],[2421.3,29.79498859],[2421.2,6.84039],[2421.1,0.7286],[2420.4,7.00820004]],[[2421.5,1.2494663],[2421.6,0.49533],[2421.8,3.15251534],[2421.9,10.4015],[2422.1,17.2095546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751082764361,[[2420.8,30.51637746],[2420.7,6.343],[2420.6,0.7261],[2420.5,47.571],[2420.4,0.49556]],[[2420.9,1.20656],[2421.1,1.4292],[2421.2,5.7149],[2421.4,11.95237746],[2421.5,2.47631534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751082784490,[[2420.7,2.40157746],[2420.6,34.0998],[2420.5,47.571],[2420.4,3.70336],[2418.8,20.53039579]],[[2420.8,0.4955],[2420.9,0.7111],[2421.0,4.5421],[2421.2,5.7149],[2421.3,2.40157746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751082818601,[[2421.3,0.699],[2421.2,28.67717746],[2421.1,9.5508],[2421.0,1.16624],[1408.4,1.37894228]],[[2421.4,0.49536],[2421.6,3.939],[2421.7,0.6965],[2421.8,10.25081534],[2422.0,1.23811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751082852118,[[2421.7,28.04569455],[2421.6,6.339],[2421.5,2.043],[2421.4,3.70315],[2420.4,1.23888]],[[2421.9,1.18107],[2422.0,3.9396],[2422.1,4.997],[2422.2,3.89681534],[2423.0,2.39979455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751082884149,[[2422.1,3.10609455],[2422.0,25.691],[2421.9,11.51985],[2421.0,3.63839455],[2420.9,5.76929004]],[[2422.2,1.22936904],[2422.4,1.23157],[2422.5,3.9042],[2422.6,1.3652],[2422.7,13.81131534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751082921491,[[2422.6,28.67049455],[2422.5,0.49513],[2422.4,7.7515],[2422.2,3.2078],[2421.1,8.56941684]],[[2422.7,1.22996308],[2422.8,5.56047519],[2422.9,4.40706],[2423.1,0.6961],[2423.2,8.86431534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751082951609,[[2422.7,2.39979455],[2422.6,25.43811],[2422.5,2.0807],[2422.4,0.6947],[2422.3,9.5748]],[[2422.8,1.23215852],[2422.9,4.5814],[2423.1,1.87462],[2423.2,13.82331534],[2423.5,5.70154834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751082994853,[[2422.0,24.94],[2421.9,8.74910753],[2421.8,1.18367],[2421.7,3.9274],[2421.5,1.4438]],[[2422.1,0.7283],[2422.3,3.70299],[2422.4,1.3472],[2422.5,4.5783],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751083044893,[[2421.4,3.2078],[2421.3,2.39949721],[2421.2,6.347],[2421.0,0.49543],[2420.9,5.76929004]],[[2421.9,3.62684847],[2422.0,5.319],[2422.2,6.347],[2422.3,1.23796],[2422.4,2.47631534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751083123544,[[2421.2,24.915],[2421.1,3.09824004],[2421.0,6.349],[2420.9,3.70326],[2420.5,1.3958]],[[2421.3,0.49539],[2421.5,4.6832],[2421.6,0.6845],[2421.7,3.08064004],[2421.8,11.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751083126854,[[2421.2,24.914],[2421.1,2.40244004],[2421.0,7.0815],[2420.9,0.49546],[2420.8,3.2078]],[[2421.3,2.40539394],[2421.4,4.581],[2421.7,2.40244004],[2421.8,11.346],[3218.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751083213626,[[2421.2,6.34],[2421.0,0.49543],[2420.9,3.2078],[2420.6,1.68074682],[2420.1,0.07187402]],[[2421.8,13.25133365],[2421.9,0.6843],[2422.0,10.49706216],[2422.2,4.997],[2422.3,4.53973379]]]
["bitfinex-derivatives","ETHF0:USTF0",1751083249254,[[2421.0,0.7254],[2420.9,4.54385349],[2420.8,3.70327],[2420.2,1.23901],[2418.9,15.66629867]],[[2421.2,1.94429637],[2421.3,0.49539],[2421.4,3.2078],[2421.5,3.80675349],[2421.6,3.17811534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751083257464,[[2420.7,25.6304],[2420.6,0.7001],[2420.5,10.10095349],[2420.3,48.06358],[2420.2,3.2078]],[[2420.8,1.72504041],[2420.9,0.7077],[2421.0,1.4747],[2421.1,8.8989],[2421.2,8.73985349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751083332219,[[2421.6,24.894],[2421.4,6.336],[2421.3,6.32565349],[2421.2,1.1852],[2419.0,20.04194867]],[[2421.7,3.85889041],[2421.8,3.9399],[2422.0,2.40085349],[2422.1,12.24329389],[2422.7,4.53690986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751083336422,[[2421.6,24.894],[2421.5,3.13475349],[2421.4,6.336],[2421.3,4.42017],[2420.3,5.76929004]],[[2421.7,2.45739041],[2421.8,3.9399],[2422.0,3.75435349],[2422.1,6.337],[2422.2,7.47331534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751083413179,[[2421.9,24.881],[2421.7,13.27860016],[2421.6,1.3493],[2421.5,0.49533],[2420.3,8.22863146]],[[2422.0,1.72332082],[2422.1,0.7012],[2422.2,0.6984],[2422.3,12.14187989],[2422.4,8.72940016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751083456214,[[2421.7,6.26903698],[2421.6,1.84461],[2421.3,1.67973698],[2421.0,0.33718773],[2420.7,1.23876]],[[2421.8,1.22824119],[2422.0,0.49524],[2422.2,1.3899],[2422.3,7.12137989],[2422.4,4.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1751083507154,[[2421.6,1.67973698],[2421.5,28.7911],[2421.4,8.4663],[2421.3,2.17511698],[2420.8,5.76004202]],[[2421.7,1.72185843],[2421.9,5.7056],[2422.0,2.1349],[2422.1,11.20953698],[2422.3,1.23796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751083546783,[[2420.8,28.69503698],[2420.7,10.2318],[2420.6,1.67973698],[2420.4,0.49556],[2419.3,9.04619628]],[[2420.9,0.49546],[2421.2,7.37613698],[2421.3,3.2078],[2421.4,0.7047],[2421.6,1.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751083555084,[[2420.8,28.69503698],[2420.7,10.2318],[2420.3,0.49558],[2419.9,1.67973698],[2419.4,8.22863146]],[[2420.9,0.49546],[2421.2,7.37613698],[2421.3,4.44627],[2421.4,2.0406],[2421.5,10.03414989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751083655669,[[2420.6,3.79036221],[2420.5,3.2078],[2420.3,0.6814],[2420.1,0.49561],[2419.4,9.46806146]],[[2420.7,1.72392184],[2421.0,1.3372],[2421.1,7.0481],[2421.2,11.8489421],[2421.3,1.23846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751083702509,[[2422.1,31.361],[2421.9,5.60661361],[2421.5,0.49533],[2421.2,1.0799],[2413.2,326.972]],[[2422.2,1.9174],[2422.3,0.6935],[2422.5,5.60661361],[2422.6,5.7347],[2423.0,3.96321007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751083763347,[[2421.0,3.2078],[2420.9,6.424],[2420.8,1.68067302],[2420.7,0.3971],[2420.6,0.6866]],[[2421.1,2.63632],[2421.2,2.38487302],[2421.4,4.9967],[2421.5,1.23838],[2421.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751083793766,[[2420.3,28.1798],[2420.2,2.40258755],[2420.1,6.395],[2419.9,4.1271061],[2419.8,2.1376]],[[2420.4,1.93767],[2420.5,0.6797],[2420.6,0.7353],[2420.8,2.40258755],[2420.9,4.44651]]]
["bitfinex-derivatives","ETHF0:USTF0",1751083853923,[[2420.0,35.16930217],[2419.8,0.89418],[2419.7,0.7307],[2419.5,7.3349061],[2419.3,5.83197324]],[[2420.1,3.2078],[2420.4,1.20418],[2420.5,2.106],[2420.7,4.9967],[2421.3,47.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751083930286,[[2419.7,31.266],[2419.6,4.88978442],[2419.5,1.381],[2419.4,5.2153061],[2419.3,0.07193122]],[[2419.8,0.49569],[2419.9,0.696],[2420.0,3.2078],[2420.1,2.38278442],[2420.2,1.3725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751083965693,[[2418.7,31.27],[2418.6,2.40536658],[2418.5,50.7988],[2418.4,2.30707],[2418.3,0.32178881]],[[2418.9,2.64438],[2419.0,3.2078],[2419.2,0.7262],[2419.6,0.32825096],[2420.3,53.35381448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751084023061,[[2419.3,24.921],[2419.2,6.346],[2419.0,3.97468884],[2418.7,1.3447],[2418.4,5.76004202]],[[2419.4,4.32396164],[2419.5,0.49575],[2419.6,3.08364884],[2419.7,1.4484],[2419.8,5.6635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751084070631,[[2419.1,31.252],[2419.0,4.89100257],[2418.8,6.4209861],[2418.6,6.43974202],[2415.8,47.90220018]],[[2419.2,0.6989],[2419.3,2.39300257],[2419.4,1.83788],[2419.6,8.2045],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751084109235,[[2419.3,24.907],[2419.1,8.02220257],[2418.9,5.08956],[2418.5,49.27420257],[2417.6,9.816]],[[2419.4,2.38240257],[2419.5,5.15645],[2419.6,4.9967],[3353.1,1.0],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751084149969,[[2418.0,24.91],[2417.9,6.83208],[2417.8,50.8128],[2417.7,1.68320257],[2417.5,1.4553]],[[2418.1,1.68320257],[2418.2,1.4768],[2418.3,8.2045],[2418.4,0.6961],[2418.5,2.17917257]]]
["bitfinex-derivatives","ETHF0:USTF0",1751084183509,[[2417.8,6.336],[2417.6,4.89100257],[2417.5,0.89434],[2417.4,4.8172318],[2416.6,6.861]],[[2418.0,3.08650257],[2418.1,1.83274],[2418.2,8.2045],[2418.5,2.02046558],[2418.7,10.04612721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751084225838,[[2418.3,31.239],[2418.1,3.30069981],[2417.9,5.36227243],[2417.8,4.1261318],[1429.0,1.36079831]],[[2418.4,0.7164],[2418.5,3.2078],[2418.6,1.3983],[2418.7,7.89929981],[2418.8,0.6656]]]
["bitfinex-derivatives","ETHF0:USTF0",1751084261967,[[2418.5,0.49595],[2418.3,2.80486981],[2418.2,5.2981],[2418.1,4.1261318],[1387.7,1.39708626]],[[2418.8,3.2078],[2418.9,1.3483],[2419.0,3.85516981],[2419.1,4.9967],[2419.2,0.49582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751084305496,[[2418.6,24.897],[2418.5,2.90260981],[2418.4,6.7271],[2418.3,4.5471],[2418.2,4.8080318]],[[2418.8,3.8988],[2418.9,0.7213],[2419.1,4.9967],[2419.2,2.90249981],[2419.4,1.4095]]]
["bitfinex-derivatives","ETHF0:USTF0",1751084315209,[[2418.8,31.231],[2418.6,5.61446981],[2418.5,0.49594],[2418.4,1.1122],[2418.3,4.1261318]],[[2419.0,1.3318],[2419.1,0.6967],[2419.2,3.70362],[2419.3,8.11406981],[2419.9,57.04323742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751084407183,[[2419.1,31.224],[2418.9,2.24564365],[2418.8,1.3707],[2418.7,4.3286],[1387.7,1.39708626]],[[2419.3,5.67828365],[2419.5,2.55216],[2419.6,4.9967],[2419.9,9.12791522],[2420.0,1.74978365]]]
["bitfinex-derivatives","ETHF0:USTF0",1751084459220,[[2419.5,24.891],[2419.4,6.327],[2419.3,0.49579],[2419.2,8.14250634],[2418.9,0.33730521]],[[2419.7,10.9641],[2419.8,0.4957],[2419.9,2.40410634],[2420.1,6.328],[2420.2,47.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751084521669,[[2419.6,1.74862783],[2419.5,31.201],[2419.3,1.8742],[2419.2,5.63632783],[2418.9,5.78321486]],[[2419.8,8.2045],[2419.9,1.457],[2420.0,6.49857111],[2420.1,0.7376],[2420.2,8.07062783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751084556604,[[2418.6,28.0888],[2418.4,6.321],[2418.2,3.12982633],[2418.1,48.16798606],[2417.9,1.7314]],[[2418.7,0.49591],[2418.8,0.7003],[2418.9,7.40242633],[2419.1,6.321],[2419.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751084602240,[[2418.6,0.49593],[2418.5,29.84356605],[2418.4,2.14826605],[2418.3,7.0557],[2418.2,1.4162]],[[2418.9,4.9967],[2419.1,3.2078],[2419.2,2.97139727],[2419.3,8.07176605],[2420.0,56.36527303]]]
["bitfinex-derivatives","ETHF0:USTF0",1751084636074,[[2418.5,31.212],[2418.4,0.56791341],[2418.3,3.2078],[2418.2,2.80296431],[2417.9,0.7269]],[[2418.7,6.4465],[2418.9,3.70368],[2419.1,2.40506431],[2419.9,1.23923],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751084680704,[[2419.2,0.49581],[2419.1,33.61663338],[2418.9,5.0359],[2418.7,0.6944],[2418.5,1.23988]],[[2419.3,0.6753],[2419.4,0.6962],[2419.5,4.6709],[2419.7,7.40133338],[2419.8,11.28135951]]]
["bitfinex-derivatives","ETHF0:USTF0",1751084733552,[[2419.6,0.3975],[2419.5,33.12645],[2419.4,2.40367661],[2419.3,0.6835],[2419.2,3.53822153]],[[2419.7,3.2078],[2419.9,3.6317],[2420.0,7.10510745],[2420.2,8.73467661],[2420.6,1.23883]]]
["bitfinex-derivatives","ETHF0:USTF0",1751084777505,[[2420.0,0.49565],[2419.9,1.7482187],[2419.8,24.875],[2419.7,10.981],[2419.6,0.3973]],[[2420.2,2.7805],[2420.3,9.9527187],[2420.4,0.49558],[2420.7,6.6546963],[2421.0,84.09854991]]]
["bitfinex-derivatives","ETHF0:USTF0",1751084829063,[[2420.6,26.62722121],[2420.4,6.7267],[2420.3,5.11888],[2420.2,0.7346],[2418.8,9.816]],[[2420.7,0.7209],[2420.8,6.18579],[2420.9,3.2078],[2421.0,1.74722121],[2421.8,0.41194788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751084880404,[[2420.7,26.61589824],[2420.5,6.32],[2420.4,0.89226],[2420.3,4.5649],[2420.2,4.78661673]],[[2420.8,1.12076689],[2420.9,3.2078],[2421.0,1.74689824],[2421.1,7.7773],[2421.3,2.47263049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751084889805,[[2420.7,26.61589824],[2420.6,0.49552],[2420.5,7.6548],[2420.4,3.6045],[2420.3,0.32321513]],[[2420.9,1.12021511],[2421.0,3.9288],[2421.1,9.34402824],[2421.4,8.79163049],[2421.5,0.32703782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751084967384,[[2421.0,31.66844],[2420.9,4.95469824],[2420.6,2.55],[2420.3,1.23896],[2419.6,2.8891453]],[[2421.1,1.12294481],[2421.2,0.7353],[2421.3,2.24228824],[2421.4,1.4554],[2421.5,8.9213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751084999209,[[2421.5,26.59689824],[2421.4,3.2078],[2421.3,6.80837],[2421.1,1.8305],[2421.0,0.683]],[[2421.6,2.1312],[2421.7,4.89485963],[2421.8,0.6715],[2421.9,6.74359824],[2422.1,6.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751085035250,[[2420.4,1.74689824],[2420.2,3.2078],[2420.1,1.97081],[2420.0,49.71019824],[2419.9,0.6642]],[[2420.6,1.95134],[2420.8,10.61869824],[2421.2,6.311],[2421.3,1.23848],[2422.4,5.24069472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751085084187,[[2420.7,24.854],[2420.5,6.311],[2420.3,5.60988155],[2420.2,0.4956],[2420.1,0.3963]],[[2420.8,3.69730276],[2420.9,3.9296],[2421.0,2.40208155],[2421.1,4.9967],[2421.2,2.47263049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751085139535,[[2420.4,24.854],[2420.3,8.6634886],[2420.2,5.0787],[2420.1,0.49563],[2419.9,4.12061673]],[[2420.5,0.49554],[2420.6,0.6756],[2420.7,6.6782886],[2420.8,4.5482],[2420.9,0.6871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751085182682,[[2419.9,24.855],[2419.8,6.31],[2419.6,53.3633186],[2419.4,1.4203],[2407.9,16.48246692]],[[2420.0,2.4118886],[2420.1,2.59684],[2420.2,3.2078],[2420.3,4.9967],[2420.4,6.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1751085222517,[[2420.1,2.1772186],[2419.9,9.4055886],[2419.8,0.3968],[2419.7,0.7115],[2419.6,3.2078]],[[2420.2,1.13175844],[2420.4,6.8338],[2420.5,0.49556],[2420.7,4.84621909],[2420.8,7.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751085258241,[[2420.4,29.74523269],[2420.3,0.49558],[2420.2,8.1456],[2420.1,0.6968],[2420.0,4.12061673]],[[2420.7,3.7436],[2420.8,2.87742269],[2420.9,1.4492],[2421.0,3.2078],[2428.8,21.42946431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751085294076,[[2421.2,24.876],[2421.1,9.5338],[2421.0,0.49543],[2420.9,2.40097091],[2420.7,0.3963]],[[2421.3,2.1062],[2421.4,0.49536],[2421.5,3.08747091],[2421.6,4.9967],[2421.7,7.57922266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751085353720,[[2420.8,24.851],[2420.7,10.0123],[2420.6,1.68111622],[2420.5,1.7712],[2420.4,0.6971]],[[2421.0,0.7233],[2421.1,2.86094622],[2421.3,8.2045],[2421.4,1.4375],[2421.7,4.37142266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751085387060,[[2420.8,31.159],[2420.5,5.78005622],[2420.4,1.4166],[2414.4,23.07545368],[1387.7,1.39708626]],[[2420.9,2.59456],[2421.0,2.39301622],[2421.1,3.2078],[2421.3,6.67781622],[2421.5,8.78063049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751085417780,[[2420.5,24.849],[2420.4,9.9128],[2420.3,1.68111622],[2420.2,6.80300673],[2420.0,5.76886342]],[[2420.7,0.49551],[2420.8,3.15491622],[2420.9,5.6843],[2421.0,3.9197],[2421.3,1.68111622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751085488849,[[2421.1,0.21772747],[2421.0,24.849],[2420.9,6.307],[2420.7,4.88891622],[2420.6,1.55721]],[[2421.2,2.5559],[2421.3,5.58811622],[2421.4,9.45113653],[2421.5,6.308],[2421.8,1.23825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751085558106,[[2420.5,31.148],[2420.4,0.728],[2420.3,6.32271622],[2420.2,47.969],[2420.1,0.49562]],[[2420.6,1.16082],[2420.7,1.68111622],[2420.8,2.1854],[2420.9,3.2078],[2421.1,1.23856]]]
["bitfinex-derivatives","ETHF0:USTF0",1751085631303,[[2420.6,24.846],[2420.5,4.88891622],[2420.4,6.304],[2420.3,0.3963],[2420.2,0.4956]],[[2420.7,2.6665],[2420.8,0.7261],[2420.9,1.68111622],[2421.1,8.2045],[2422.2,41.704214]]]
["bitfinex-derivatives","ETHF0:USTF0",1751085693862,[[2420.6,24.846],[2420.4,7.98511622],[2420.2,0.89179],[2407.4,69.42827685],[1387.7,1.39708626]],[[2420.7,3.65962562],[2420.8,2.40721622],[2421.1,4.9967],[2421.2,8.77609501],[2421.3,2.91957622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751085758098,[[2421.0,26.51011622],[2420.9,9.5068],[2420.7,0.8917],[2420.6,7.24222389],[2419.6,1.23929]],[[2421.1,1.20192],[2421.3,1.4228],[2421.4,2.41481622],[2421.5,3.2078],[2421.6,6.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751085827060,[[2421.2,34.76081622],[2421.1,0.3963],[2421.0,3.2078],[2420.9,0.7238],[2420.7,4.12691329]],[[2421.4,1.13388765],[2421.5,0.7076],[2421.6,3.70312],[2421.7,1.438],[2421.8,1.68111622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751085871900,[[2421.0,26.50011622],[2420.9,6.6889],[2420.8,3.70328],[2420.7,1.4728],[2420.6,1.68111622]],[[2421.2,0.49541],[2421.3,2.0841],[2421.4,10.59311622],[2421.8,3.71549223],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751085914825,[[2420.8,1.68111622],[2420.7,3.6038],[2420.6,25.5297],[2420.5,8.21154],[2419.9,9.02495214]],[[2420.9,1.84803476],[2421.0,0.49545],[2421.1,1.3357],[2421.2,4.9967],[2421.3,9.5008]]]
["bitfinex-derivatives","ETHF0:USTF0",1751085982381,[[2421.1,26.51211622],[2420.9,0.3957],[2420.8,6.305],[2420.7,1.87899],[2419.5,10.72997457]],[[2421.2,2.30482735],[2421.4,2.131],[2421.5,1.68111622],[2421.6,11.3017],[2421.7,3.71553223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751086054935,[[2420.9,4.88891622],[2420.8,1.344],[2420.7,25.9087],[2420.6,8.47062622],[2420.4,4.12691329]],[[2421.0,0.49544],[2421.1,4.9967],[2421.2,0.7096],[2421.3,6.294],[2421.4,0.7086]]]
["bitfinex-derivatives","ETHF0:USTF0",1751086101974,[[2420.9,26.50311622],[2420.8,9.5018],[2420.6,0.89121],[2410.6,18.15841851],[1367.0,1.41523024]],[[2421.0,1.22194],[2421.1,1.4589],[2421.3,1.68111622],[2421.4,3.9164],[2421.5,4.9967]]]
["bitfinex-derivatives","ETHF0:USTF0",1751086150408,[[2420.7,24.823],[2420.5,9.5018],[2420.3,1.57668],[2420.1,1.4045],[2420.0,5.77767861]],[[2420.8,0.49549],[2421.0,7.40011622],[2421.2,6.294],[2421.3,1.68111622],[2424.1,16.51514823]]]
["bitfinex-derivatives","ETHF0:USTF0",1751086178432,[[2419.5,2.0701],[2419.4,34.03408635],[2419.3,0.3965],[2419.0,3.2078],[2418.8,48.82272]],[[2419.6,3.2078],[2419.8,5.49239],[2419.9,0.6661],[2420.1,1.3401],[2420.2,3.07402635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751086233377,[[2419.9,24.853],[2419.8,0.49568],[2419.7,6.299],[2419.6,2.3844357],[2419.5,3.6048]],[[2420.0,1.3703],[2420.1,6.3113357],[2420.2,0.49561],[2420.4,4.9967],[2420.5,6.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751086311051,[[2419.7,32.8127357],[2419.6,3.2078],[2419.5,0.89234],[2419.4,1.3734],[2419.3,4.79461329]],[[2419.8,0.73],[2420.0,1.93475],[2420.1,7.3768357],[2420.2,3.2078],[2420.6,2.9215657]]]
["bitfinex-derivatives","ETHF0:USTF0",1751086356186,[[2419.8,26.5167357],[2419.7,0.8922],[2419.6,1.4084],[2419.5,10.1957],[2419.1,5.77767861]],[[2420.1,3.2078],[2420.2,6.18912],[2420.3,8.6939357],[2420.4,1.4645],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751086399019,[[2419.4,27.68479722],[2419.3,6.79678],[2419.2,2.0915],[2419.0,3.2078],[2418.2,8.25382659]],[[2419.6,3.2078],[2419.7,0.7163],[2419.8,5.6751],[2420.0,1.4559],[2420.1,8.70529722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751086461560,[[2419.3,31.196],[2419.2,2.34746107],[2419.1,4.10042],[2419.0,1.3629],[2418.9,4.12691329]],[[2419.6,1.82633],[2419.7,5.60686107],[2419.8,5.6751],[2420.1,8.77827223],[2420.9,7.01897188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751086495584,[[2420.1,27.04038107],[2420.0,0.3966],[2419.9,6.313],[2419.8,4.633],[1449.7,1.34265433]],[[2420.3,0.6963],[2420.4,4.5754],[2420.5,1.68276107],[2420.6,1.22913],[2420.8,15.82608279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751086538719,[[2421.5,0.49534],[2421.4,32.86559119],[2421.2,3.6034],[2421.0,1.4077],[2420.9,0.6865]],[[2421.6,0.6954],[2421.7,1.392],[2421.8,3.932],[2421.9,1.68059119],[2422.0,4.91350008]]]
["bitfinex-derivatives","ETHF0:USTF0",1751086590779,[[2421.4,24.838],[2421.3,8.48197119],[2421.1,3.2078],[2421.0,5.92138431],[2420.9,0.6865]],[[2421.6,0.6954],[2421.7,3.2078],[2421.8,6.21619],[2421.9,1.3937],[2422.4,1.23791]]]
["bitfinex-derivatives","ETHF0:USTF0",1751086653824,[[2421.1,3.09049119],[2421.0,25.2393],[2420.8,7.46527],[2420.6,9.0067755],[2416.3,355.80969018]],[[2421.4,1.18026],[2421.5,6.32229119],[2421.6,4.9967],[2421.7,0.6973],[2421.8,6.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751086696056,[[2421.1,31.165],[2420.9,1.68059119],[2420.8,7.82165431],[2420.7,1.1151],[2420.6,50.57749119]],[[2421.2,2.7949],[2421.4,5.38376119],[2421.5,4.9967],[2422.4,1.23794],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751086758810,[[2421.0,31.142],[2420.8,1.68059119],[2420.7,1.6108],[2420.6,8.65888431],[2420.4,47.566]],[[2421.2,4.39731],[2421.3,2.40829119],[2421.4,1.3387],[2421.5,4.9967],[2421.7,6.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1751086795341,[[2421.1,31.141],[2421.0,2.17603119],[2420.9,3.2078],[2420.8,0.3954],[2420.7,6.14578431]],[[2421.3,1.4033],[2421.4,0.708],[2421.5,5.38373119],[2421.6,0.6805],[2421.7,4.9967]]]
["bitfinex-derivatives","ETHF0:USTF0",1751086858986,[[2421.4,31.63236],[2421.2,6.00919119],[2421.1,1.4099],[2421.0,4.11838431],[1325.7,1.45151819]],[[2421.6,0.7351],[2421.7,1.68059119],[2421.8,5.05338],[2421.9,0.6861],[2422.0,4.9967]]]
["bitfinex-derivatives","ETHF0:USTF0",1751086915135,[[2421.7,24.83],[2421.6,8.47690119],[2421.5,1.7366],[2421.4,3.2078],[2420.6,1.68059119]],[[2421.9,2.8639],[2422.0,3.2078],[2422.1,2.17581119],[2422.2,4.9967],[2422.4,13.1313865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751086957575,[[2423.6,28.1018],[2423.5,6.33],[2423.3,0.49496],[2423.1,2.39732036],[2422.9,1.4644]],[[2423.7,0.7021],[2423.8,3.72592036],[2423.9,1.17096],[2424.0,0.33597746],[2424.1,4.9967]]]
["bitfinex-derivatives","ETHF0:USTF0",1751086983797,[[2424.2,31.277],[2424.1,2.39732036],[2424.0,3.70262],[2423.9,0.3932],[2423.4,4.11838431]],[[2424.3,0.7213],[2424.4,0.6787],[2424.8,11.09650036],[2425.1,0.2945],[2425.7,1.23623]]]
["bitfinex-derivatives","ETHF0:USTF0",1751087014517,[[2426.0,24.971],[2425.7,9.5488],[2425.5,2.39732036],[2425.4,2.1648],[2425.3,0.49455]],[[2426.1,2.89172036],[2426.2,2.0551],[2426.3,5.7194],[2426.4,3.2078],[2426.5,6.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1751087037743,[[2427.3,28.3908],[2427.1,6.335],[2426.9,3.56155036],[2426.8,1.3838],[2426.1,1.23598]],[[2427.4,1.94104],[2427.7,5.6582],[2427.8,9.45382036],[2428.8,25.185],[2431.8,13.1827456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751087063069,[[2426.1,3.2078],[2425.9,8.90432036],[2425.8,1.8099],[2425.7,3.77183509],[2424.3,10.70779921]],[[2426.2,0.49438],[2426.4,1.3693],[2426.5,0.6648],[2426.6,8.06942036],[2426.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751087104401,[[2425.7,28.3278],[2425.4,6.515],[2425.2,5.07055509],[2425.1,3.62462036],[2424.9,4.11838431]],[[2425.8,2.56306],[2425.9,7.38732036],[2426.1,0.6675],[2426.2,3.2078],[2426.3,7.74991]]]
["bitfinex-derivatives","ETHF0:USTF0",1751087148648,[[2425.8,28.2568],[2425.7,6.44],[2425.6,3.77185509],[2425.3,8.94620467],[2418.2,21.82899842]],[[2425.9,2.0796],[2426.0,2.89175036],[2426.1,0.6958],[2426.2,4.99],[2426.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751087191781,[[2425.9,28.1688],[2425.7,6.4],[2425.6,3.27735509],[2425.4,4.61291431],[2425.3,3.12058463]],[[2426.0,1.88693],[2426.1,3.12118463],[2426.3,5.6822],[2426.4,1.23589],[2426.5,9.6078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751087240418,[[2425.5,24.933],[2425.4,1.67476268],[2425.2,8.37883509],[2425.1,6.7772],[2424.9,4.82318431]],[[2425.6,5.48451],[2425.8,5.57026268],[2425.9,7.0758],[2426.0,1.3607],[2426.1,0.33695152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751087290353,[[2425.6,6.368],[2425.5,3.2078],[2425.3,1.67476268],[2425.2,0.88687],[1119.0,1.63295797]],[[2425.7,0.49448],[2425.8,2.035],[2425.9,0.6736],[2426.0,4.99],[2426.1,0.0762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751087316462,[[2425.8,25.41246],[2425.7,8.04076268],[2425.6,3.2078],[2425.5,1.442],[2425.4,0.393]],[[2426.1,0.6831],[2426.2,4.43039],[2426.3,13.03076268],[2427.3,24.918],[3428.8,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751087372000,[[2426.4,25.2933],[2426.3,1.83965],[2426.2,8.74911175],[2426.0,3.8976],[1139.7,1.61481399]],[[2426.6,3.9317],[2426.8,1.82057],[2426.9,8.06991175],[2427.0,13.53405959],[2427.1,0.32715023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751087408632,[[2427.0,31.73822],[2426.9,2.39111175],[2426.8,1.802],[2426.5,3.9325],[2425.4,12.28866]],[[2427.1,3.2078],[2427.4,0.6868],[2427.5,4.23033175],[2427.7,0.6662],[3428.8,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751087438049,[[2427.1,9.5558],[2426.9,6.05262151],[2426.8,52.8865872],[2426.7,0.32702817],[2426.5,5.72374208]],[[2427.6,2.39111175],[2427.8,1.3539],[2427.9,3.9037],[2428.0,6.348],[2428.2,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1751087467472,[[2427.3,24.948],[2427.2,6.386],[2427.1,9.36381151],[2427.0,0.6922],[2426.9,5.8185872]],[[2427.5,1.3673],[2427.6,0.49411],[2427.7,5.59891175],[2428.0,11.376],[2428.2,1.23495]]]
["bitfinex-derivatives","ETHF0:USTF0",1751087505913,[[2427.0,24.922],[2426.9,6.386],[2426.8,2.39111175],[2426.7,1.16288],[2426.6,5.07530976]],[[2427.1,1.90951],[2427.3,6.4181],[2427.4,8.77511175],[2428.2,48.68294],[2429.0,8.22507553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751087543241,[[2428.2,27.78508175],[2428.0,6.36],[2427.9,2.5438],[2427.8,3.2078],[2427.6,3.27070976]],[[2428.3,0.6744],[2428.4,0.6787],[2428.5,4.6186],[2428.7,0.49388],[2428.8,21.21469516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751087572379,[[2427.8,26.77685],[2427.7,2.39111175],[2427.5,3.5997],[2427.4,9.62970976],[2427.3,0.6786]],[[2428.0,0.0741],[2428.1,3.917],[2428.2,0.49398],[2428.3,8.74611175],[2428.6,2.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1751087646227,[[2428.0,24.888],[2427.9,0.49403],[2427.8,4.49926578],[2427.7,13.22965172],[2427.4,4.0883872]],[[2428.3,5.3235],[2428.4,2.88160578],[2428.5,0.7356],[2428.6,11.344],[2429.0,3.94953585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751087648441,[[2428.0,27.27566578],[2427.9,0.49403],[2427.8,2.1116],[2427.7,13.22965172],[2427.4,4.0883872]],[[2428.3,3.8947],[2428.4,0.49394],[2428.5,4.55206578],[2428.6,11.344],[2429.4,50.73009349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751087699883,[[2428.4,3.2078],[2428.3,25.36995],[2428.2,14.0958175],[2428.1,0.3909],[2428.0,47.429]],[[2428.7,0.6659],[2428.8,1.20886],[2428.9,5.59546578],[2429.0,6.4441],[2429.6,3.61549511]]]
["bitfinex-derivatives","ETHF0:USTF0",1751087717893,[[2428.1,37.70695172],[2427.9,2.38766578],[2427.8,5.6866272],[2427.6,0.32205231],[2427.5,5.72374208]],[[2428.3,0.49396],[2428.4,1.3754],[2428.5,3.71296578],[2428.6,3.2078],[2428.7,11.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1751087728788,[[2427.8,1.3993],[2427.7,3.27302578],[2427.6,24.877],[2427.5,6.35],[2427.4,7.21145172]],[[2428.0,3.2078],[2428.1,1.18129],[2428.2,5.726],[2428.3,10.08376578],[2429.2,30.05610235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751087781026,[[2426.9,2.38766578],[2426.8,25.37525],[2426.7,0.3924],[2426.6,9.5578],[2426.4,1.4004]],[[2427.0,0.6653],[2427.1,3.2078],[2427.3,1.16257],[2427.4,6.3639],[2427.5,8.73766578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751087786935,[[2426.9,2.38766578],[2426.8,25.37525],[2426.6,9.5578],[2426.5,0.3924],[2426.2,3.60524381]],[[2427.0,0.6653],[2427.1,3.2078],[2427.2,1.3962],[2427.3,1.16257],[2427.4,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1751087872107,[[2427.3,31.227],[2427.2,3.98483578],[2427.1,3.27415172],[2427.0,1.4118],[2423.0,26.16567808]],[[2427.4,3.2078],[2427.5,0.0736],[2427.6,1.1762],[2427.7,0.7151],[2427.8,1.3698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751087876013,[[2427.3,31.222],[2427.2,3.09856578],[2427.1,6.97614172],[2427.0,1.4118],[2426.9,0.3921]],[[2427.4,0.7056],[2427.5,0.0736],[2427.6,1.1891],[2427.7,3.2078],[2427.8,1.3698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751087966602,[[2426.7,4.35474578],[2426.6,25.6556],[2426.5,10.0254],[2426.2,5.30970616],[2426.0,3.62371578]],[[2426.8,1e-08],[2427.2,0.6926],[2427.3,0.7323],[2427.4,11.49104],[2427.5,7.37766578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751088001327,[[2427.0,0.49421],[2426.8,2.38766578],[2426.6,5.7602],[2426.5,6.372],[2426.3,1.2359]],[[2427.1,1.86739903],[2427.2,8.8859],[2427.3,1.4723],[2427.4,0.49414],[2427.5,8.83807011]]]
["bitfinex-derivatives","ETHF0:USTF0",1751088050161,[[2427.0,31.301],[2426.9,0.49423],[2426.7,2.38999847],[2426.6,3.6001],[2426.5,1.3556]],[[2427.1,3.8766],[2427.2,0.7228],[2427.3,0.49416],[2427.4,3.77109847],[2428.0,2.80601467]]]
["bitfinex-derivatives","ETHF0:USTF0",1751088084575,[[2426.9,24.905],[2426.7,7.55707],[2426.6,3.2078],[2426.5,2.38999847],[2426.4,0.3924]],[[2427.0,0.7325],[2427.1,6.153],[2427.2,5.59779847],[2427.3,1.3409],[2427.4,6.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751088133115,[[2427.0,24.901],[2426.9,6.359],[2426.8,3.70206],[2426.7,1.67287784],[2426.5,1.1284]],[[2427.1,4.93948397],[2427.2,1.20639],[2427.3,4.99],[2427.4,3.2078],[2427.6,4.13961829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751088166948,[[2426.1,24.901],[2426.0,3.2078],[2425.9,7.24633],[2425.8,3.79487092],[2425.7,47.52971495]],[[2426.2,0.6699],[2426.3,0.49437],[2426.4,8.05537092],[2426.5,0.0129],[2426.7,1.4401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751088192359,[[2425.9,31.258],[2425.8,3.70225],[2425.7,48.98611495],[2425.6,1.083],[2425.5,6.48197057]],[[2426.2,7.87565092],[2426.3,0.794],[2426.4,4.6464],[2426.7,2.46674045],[2427.2,4.11123409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751088259415,[[2423.3,13.0902389],[2422.7,1.23773],[2422.2,22.11129836],[2421.9,9.816],[2421.7,22.90791809]],[[2424.8,0.49467],[2425.1,1.23652],[2425.2,0.0864],[2425.3,2.67845],[2425.5,7.12595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751088296543,[[2423.9,0.49484],[2423.8,31.708],[2423.7,2.1345],[2423.6,2.39127092],[2423.5,0.7222]],[[2424.0,3.8868],[2424.4,3.60702092],[2424.5,12.9378],[2428.9,26.31189822],[2429.1,0.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751088342572,[[2424.0,33.54052],[2423.9,1.3695],[2423.8,1.67664075],[2423.4,49.18564075],[2423.3,4.51704232]],[[2424.1,4.50959991],[2424.2,0.7294],[2424.3,7.35324075],[2424.5,1.351],[2424.8,4.97466491]]]
["bitfinex-derivatives","ETHF0:USTF0",1751088398826,[[2424.8,0.49467],[2424.6,33.0588619],[2424.5,1.4677],[2424.4,1.7318355],[2424.3,50.7078]],[[2424.9,3.2078],[2425.1,0.6861],[2425.2,2.3648619],[2425.3,2.47351812],[2425.4,6.90096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751088447870,[[2424.7,31.345],[2424.6,0.49469],[2424.5,4.49351782],[2424.4,0.676],[2424.3,47.83661363]],[[2424.8,3.2078],[2425.0,0.6783],[2425.1,2.39381782],[2425.2,1.1898],[2425.3,1.3869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751088482293,[[2424.7,27.58389],[2424.6,6.384],[2424.4,2.39388501],[2424.3,0.6743],[2415.5,19.73122577]],[[2424.8,1.35449309],[2424.9,3.76378501],[2425.0,8.1978],[2425.1,1.95171],[2425.2,2.47211982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751088554953,[[2424.7,31.79669],[2424.4,1.67585018],[2424.3,1.4109],[2424.2,48.9436],[2423.7,1.23718]],[[2424.8,3.71026578],[2424.9,3.8854],[2425.1,1.4715],[2425.2,7.95670982],[2425.7,4.12019971]]]
["bitfinex-derivatives","ETHF0:USTF0",1751088601792,[[2424.0,34.40745018],[2423.9,56.77795018],[2423.8,3.2078],[2423.7,0.07179114],[2423.6,1.23727]],[[2424.7,3.9154],[2424.8,0.6744],[2424.9,4.51838516],[2425.0,6.66585018],[2425.1,2.96672982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751088635518,[[2425.1,34.76537372],[2425.0,0.6764],[2424.8,2.69831347],[2424.6,3.2078],[2424.1,10.33865889]],[[2425.2,4.48627227],[2425.3,0.6887],[2425.4,0.6978],[2425.5,4.14797],[2425.6,1.9603]]]
["bitfinex-derivatives","ETHF0:USTF0",1751088688855,[[2425.5,31.234],[2425.3,3.70236],[2425.2,1.344],[2425.1,1.67997372],[2425.0,1.4685]],[[2425.6,3.62728212],[2425.7,1.16359],[2425.8,1.369],[2425.9,3.2078],[2426.1,11.90671594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751088718272,[[2424.2,0.7358],[2424.1,3.2078],[2423.9,2.53644],[2423.8,47.498],[2423.7,2.46583487]],[[2424.3,2.88881373],[2424.4,0.6773],[2424.7,8.1978],[2424.8,1.4303],[2424.9,0.7179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751088752890,[[2426.3,24.903],[2426.2,6.342],[2426.1,0.7179],[2426.0,0.49442],[2425.9,0.7031]],[[2426.4,6.09630223],[2426.6,0.0761],[2426.7,1.3606],[2426.8,1.4559],[2426.9,4.35416794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751088800428,[[2425.7,0.49446],[2425.6,53.07496223],[2425.0,2.39416223],[2424.9,6.98654853],[1429.0,1.36079831]],[[2426.0,1.23568004],[2426.1,0.58372],[2426.2,5.60196223],[2426.3,0.7336],[2426.4,0.7111]]]
["bitfinex-derivatives","ETHF0:USTF0",1751088846063,[[2426.0,33.06012],[2425.9,0.7054],[2425.8,0.7057],[2425.7,2.39416223],[2425.0,3.63073223]],[[2426.1,1.23868982],[2426.2,2.48356223],[2426.3,0.6875],[2426.4,5.48435],[2426.5,0.6911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751088888407,[[2425.3,31.246],[2425.2,0.49458],[2425.0,4.88174503],[2424.7,0.32215787],[2424.6,5.74992853]],[[2425.4,2.42304503],[2425.5,3.2843],[2425.7,2.57369],[2426.1,4.99],[2426.2,1.67394503]]]
["bitfinex-derivatives","ETHF0:USTF0",1751088920528,[[2425.1,26.7585],[2425.0,1.3973],[2424.9,6.353],[2424.8,2.39306425],[2424.6,3.2078]],[[2425.2,3.2978],[2425.6,3.62287425],[2425.7,5.6857],[2425.8,3.9060313],[2425.9,6.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1751088977242,[[2424.2,0.49479],[2424.1,25.5519],[2424.0,7.7363],[2423.9,3.2078],[2423.8,0.32498093]],[[2424.3,0.7105],[2424.4,5.60086425],[2424.5,5.7135],[2424.6,0.0768],[2424.7,1.9412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751089021290,[[2424.4,0.49475],[2423.8,1.23714],[2423.7,33.67799637],[2423.6,9.5488],[2423.5,1.67719637]],[[2424.5,3.2078],[2424.7,2.39329637],[2424.8,2.4690313],[2424.9,5.7222],[2425.3,6.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1751089087551,[[2424.6,25.36571],[2424.4,7.7539],[2424.3,4.23489597],[2424.2,0.693],[2424.1,2.91274514]],[[2424.7,1.23624317],[2424.8,0.6848],[2424.9,5.61572514],[2425.1,1.4439],[2425.2,2.9636213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751089121462,[[2423.3,31.402],[2423.2,0.49499],[2423.1,1.3445],[2423.0,9.36130587],[2422.9,0.7208]],[[2423.5,0.7121],[2423.6,3.9327],[2423.7,2.89117459],[2423.8,1.3307],[2424.2,11.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751089150385,[[2423.8,27.00797],[2423.7,8.90626459],[2423.5,1.3944],[2423.3,3.2078],[2423.1,1.23752]],[[2423.9,4.44428459],[2424.2,3.56616459],[2424.3,3.13753325],[2424.4,6.3284],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751089192122,[[2423.3,32.03697],[2423.2,1.4032],[2423.1,0.724],[2423.0,6.31916459],[2422.1,8.20049325]],[[2423.5,1.23789747],[2423.6,6.26806459],[2423.7,0.687],[2423.8,6.91488],[2423.9,2.47013325]]]
["bitfinex-derivatives","ETHF0:USTF0",1751089222747,[[2423.1,0.49501],[2422.9,27.8604],[2422.8,8.85126459],[2422.4,3.42638131],[2422.3,1.23793]],[[2423.4,0.6664],[2423.5,3.06526459],[2423.6,0.49492],[2423.7,6.3888],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751089280883,[[2422.6,0.4951],[2422.5,31.532],[2422.4,2.40540112],[2422.3,1.4645],[2422.2,3.9202]],[[2422.8,0.6969],[2422.9,8.1978],[2423.0,3.05670112],[2423.1,1.17723],[2423.3,8.94113325]]]
["bitfinex-derivatives","ETHF0:USTF0",1751089307802,[[2421.6,31.491],[2421.5,0.49532],[2421.4,2.1289],[2421.3,5.60771286],[2420.9,48.78065]],[[2421.8,0.7055],[2421.9,3.9106],[2422.0,2.89516286],[2422.1,4.99],[2422.6,7.98919364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751089338825,[[2421.7,1.879],[2421.6,6.34211286],[2421.5,32.1914],[2421.3,1.23843],[2420.9,47.8777354]],[[2421.8,1.24332835],[2422.2,3.2078],[2422.3,3.89868458],[2422.4,15.89349671],[2422.5,3.74651286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751089380956,[[2421.6,0.49532],[2421.5,31.6],[2421.3,2.39991286],[2421.2,5.2239],[2420.9,1.0121354]],[[2421.7,1.94835341],[2421.8,3.2078],[2421.9,0.6827],[2422.0,7.88515286],[2422.1,1.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751089413780,[[2420.6,31.77],[2420.5,3.70334],[2420.3,0.7041],[2420.2,50.03280849],[2419.6,6.16624142]],[[2420.7,2.39991286],[2420.9,2.1595],[2421.1,3.70324],[2421.4,2.46928458],[2421.7,10.11899]]]
["bitfinex-derivatives","ETHF0:USTF0",1751089441998,[[2420.0,25.87564],[2419.9,6.556],[2419.6,2.1706],[2419.5,2.39991286],[2419.4,3.2078]],[[2420.1,5.60771286],[2420.5,2.63495],[2420.7,5.7076],[2421.0,2.39991286],[2423.1,13.1695178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751089472621,[[2419.9,32.37367],[2419.5,2.2195],[2419.4,5.60771286],[2419.3,1.23947],[2419.1,1.23957]],[[2420.0,3.2078],[2420.1,2.39991286],[2420.2,0.6654],[2420.4,6.17818],[2421.0,3.97110977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751089502241,[[2419.6,31.893],[2419.5,3.70354],[2419.3,47.593],[2419.1,2.196],[2418.8,5.76225775]],[[2419.7,1.3434],[2419.8,3.08061286],[2420.0,0.49566],[2420.1,3.2078],[2420.2,0.7207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751089530176,[[2420.3,32.47258],[2420.0,3.2078],[2419.9,2.39991286],[2419.6,1.392],[2419.0,8.23409707]],[[2420.4,1.23322554],[2420.5,0.6788],[2420.6,6.29821286],[2420.7,7.45928458],[2420.8,1.4221]]]
["bitfinex-derivatives","ETHF0:USTF0",1751089566487,[[2419.8,31.946],[2419.7,0.49571],[2419.5,3.2078],[2419.4,2.39991286],[1160.4,1.59667001]],[[2419.9,1.4616],[2420.0,6.31851286],[2420.1,6.18714],[2420.6,6.603],[2420.8,1.23873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751089596912,[[2419.9,28.17958286],[2419.8,1.3418],[2419.7,6.562],[2419.4,3.2078],[1449.7,1.34265433]],[[2420.0,4.43607873],[2420.2,4.49621537],[2420.3,1.16679],[2420.4,5.6861],[2420.5,6.32877779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751089653380,[[2420.5,25.186],[2420.4,6.526],[2420.3,0.49558],[2420.2,3.84061286],[2420.0,3.2078]],[[2420.6,6.48474935],[2420.7,2.89542286],[2420.8,0.6877],[2420.9,2.47276493],[2421.0,11.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751089716213,[[2420.5,6.492],[2420.4,3.2078],[2420.2,2.89550286],[2420.0,1.3432],[1139.7,1.61481399]],[[2420.6,1.4397],[2420.7,0.4955],[2420.8,1.3738],[2420.9,7.38991286],[2421.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751089744542,[[2420.5,31.626],[2420.3,0.49557],[2420.2,4.88944161],[2420.0,1.3686],[2419.9,2.08234161]],[[2420.6,0.7241],[2420.7,3.03204161],[2420.8,4.4359],[2421.0,4.99],[2421.3,1.68164161]]]
["bitfinex-derivatives","ETHF0:USTF0",1751089791264,[[2421.1,31.584],[2421.0,1.68114875],[2420.9,0.49545],[2420.7,3.2078],[2420.6,1.68114875]],[[2421.2,2.1429],[2421.3,3.70318],[2421.4,2.39484875],[2421.8,4.99],[2423.0,9.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751089833587,[[2421.4,0.49536],[2421.3,1.68034884],[2421.1,3.2078],[2421.0,1.4065],[2420.9,47.569]],[[2421.5,0.6651],[2421.6,1.393],[2421.7,5.59464884],[2421.8,0.49529],[2422.0,6.67034884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751089866501,[[2421.2,25.067],[2421.1,6.94041],[2421.0,3.2078],[2420.8,2.40121035],[2420.7,1.4597]],[[2421.4,1.22349297],[2421.5,0.49534],[2421.6,10.59901035],[2421.9,8.90976497],[2422.1,1.23808]]]
["bitfinex-derivatives","ETHF0:USTF0",1751089912141,[[2421.7,25.53529],[2421.6,3.79952018],[2421.5,9.6318],[2421.4,0.4002],[2421.2,0.32967829]],[[2421.9,0.6869],[2422.1,7.56983],[2422.2,5.60862018],[2422.3,5.05864588],[2422.4,8.88776497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751089960087,[[2421.6,3.2078],[2421.5,2.89563367],[1532.4,1.27007842],[1511.7,1.2882224],[1491.0,1.30636637]],[[2421.9,3.17030678],[2422.0,2.40029367],[2422.1,1.4213],[2422.2,8.1978],[2422.3,5.05864588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751089988015,[[2422.8,31.396],[2422.7,5.60809367],[2422.4,0.89475],[2422.3,1.3747],[1511.7,1.2882224]],[[2422.9,1.21255],[2423.0,0.7186],[2423.1,3.2078],[2423.3,3.75079367],[2423.4,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1751090026831,[[2422.4,31.384],[2422.2,2.40029367],[2422.1,1.8661],[2422.0,3.70302],[2421.5,5.76726003]],[[2422.5,0.49513],[2422.6,4.6492],[2422.7,1.3847],[2422.9,4.99],[2423.0,2.40029367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751090065262,[[2422.0,5.60667955],[2421.8,1.3384],[2421.7,0.3998],[2420.8,1.23868],[2420.4,9.32878]],[[2422.2,1.1941],[2422.4,1.4062],[2422.6,6.31507955],[2422.8,6.2277],[2423.2,3.28635329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751090119308,[[2421.7,33.02890781],[2421.6,3.2078],[2421.4,0.49536],[2421.3,1.67890781],[2421.0,47.8878231]],[[2421.8,1.20848],[2422.0,1.4015],[2422.1,1.67890781],[2422.2,3.8797],[2422.8,1.23769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751090167755,[[2421.4,8.05490781],[2421.3,24.956],[2421.2,3.2078],[2421.1,1.7948],[2421.0,47.553]],[[2421.5,0.49534],[2421.7,1.422],[2421.8,11.25540781],[2422.1,6.376],[2422.5,1.23788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751090240002,[[2421.7,26.60990781],[2421.5,9.5778],[2421.4,0.49535],[2421.3,0.4004],[2421.1,1.4169]],[[2421.8,3.70526336],[2421.9,0.737],[2422.1,4.88670781],[2422.3,7.45385158],[2422.4,6.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751090300867,[[2422.3,26.58690781],[2422.2,0.49519],[2422.1,10.9252],[2421.6,1.23829],[2421.5,4.11902231]],[[2422.4,1.18707711],[2422.5,0.6652],[2422.6,2.90612781],[2422.7,9.6671],[2422.8,6.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1751090340195,[[2422.0,24.893],[2421.9,8.51215781],[2421.7,1.3618],[2420.6,5.03672343],[1459.2,9.968]],[[2422.2,0.718],[2422.3,0.49519],[2422.4,8.02120781],[2422.8,6.35],[2423.4,59.07825621]]]
["bitfinex-derivatives","ETHF0:USTF0",1751090378935,[[2422.5,31.223],[2422.2,2.17408781],[2422.1,1.4633],[2421.9,0.72510012],[2421.5,7.01165894]],[[2422.6,2.57956737],[2422.7,2.17400781],[2422.8,1.4065],[2422.9,4.99],[2423.0,2.46385158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751090425773,[[2423.0,31.2],[2422.8,1.67890781],[2422.7,0.49508],[2422.4,1.3699],[1429.0,1.36079831]],[[2423.1,2.37020781],[2423.2,1.8804],[2423.3,0.6871],[2423.4,6.66890781],[2423.7,7.56727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751090470208,[[2422.6,24.866],[2422.4,1.84264],[2422.3,13.29962619],[2422.2,2.39839346],[2422.0,4.11987811]],[[2422.7,0.6877],[2422.8,0.49508],[2422.9,6.33209346],[2423.0,1.4725],[2423.1,11.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751090528751,[[2422.8,1.3549],[2422.7,1.6788004],[2422.6,34.3878],[2422.4,0.3999],[2422.3,3.76582619]],[[2423.1,1.18768356],[2423.2,6.2693004],[2423.3,6.91528],[2423.4,2.46385158],[2423.5,6.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751090562679,[[2422.7,0.49508],[2422.6,29.4022],[2422.5,2.79785949],[2422.4,6.316],[2422.1,4.12337834]],[[2423.0,3.2078],[2423.1,0.7014],[2423.2,4.23235949],[2423.3,0.6694],[2432.3,0.4124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751090603219,[[2423.3,0.49497],[2423.2,24.851],[2423.1,1.67827075],[2423.0,8.056],[2422.9,3.2078]],[[2423.4,0.6891],[2423.5,5.55047075],[2423.6,5.48491],[2423.7,1.4523],[2423.9,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751090625531,[[2423.4,2.39630551],[2423.3,3.2078],[2423.2,1.3776],[2423.0,0.3998],[2422.8,4.44755318]],[[2423.7,0.6949],[2423.8,3.8888],[2423.9,0.49485],[2424.0,7.38630551],[2424.5,2.46385158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751090659355,[[2423.9,15.02765],[2423.8,27.25830551],[2423.5,1.4531],[2423.4,0.3994],[2423.3,1.23741]],[[2424.0,1.17749231],[2424.4,4.99],[2424.5,6.16639158],[2424.8,3.28513544],[2424.9,2.39630551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751090706098,[[2423.5,31.237],[2423.4,3.2078],[2423.3,2.89126551],[2423.2,47.518],[2421.9,13.19814803]],[[2423.6,0.7226],[2423.7,1.16949],[2423.8,1.3328],[2423.9,2.39630551],[2424.0,8.1978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751090745622,[[2423.5,24.856],[2423.3,8.0064693],[2423.1,3.2078],[2423.0,0.49503],[2422.8,5.06978336]],[[2423.6,4.3235793],[2423.7,3.2078],[2423.8,4.99],[2423.9,0.7183],[2424.1,2.9145393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751090836323,[[2424.3,1.67617354],[2424.1,3.2078],[2424.0,0.49482],[2423.9,1.4237],[2423.8,4.85144998]],[[2424.5,2.54063],[2424.7,4.88397354],[2425.0,12.5446],[2425.2,0.33498278],[2425.5,6.19950994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751090847229,[[2424.4,32.83217354],[2424.2,0.49478],[2424.1,4.88397354],[2424.0,5.50056746],[2423.2,1.23748]],[[2424.5,1.21013],[2424.6,0.6953],[2424.7,3.2078],[2424.8,1.4176],[2424.9,1.67617354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751090898864,[[2425.3,26.50517354],[2425.2,6.80557],[2425.0,3.2078],[2424.9,1.4457],[2424.8,1.67617354]],[[2425.4,5.10293058],[2425.6,2.661],[2425.7,4.99],[2425.9,7.98717354],[2426.0,2.4652323]]]
["bitfinex-derivatives","ETHF0:USTF0",1751090934998,[[2425.8,3.2078],[2425.6,2.39148459],[2425.5,0.49451],[2425.4,4.11906746],[2423.8,9.816]],[[2425.9,1.18914],[2426.1,1.3772],[2426.2,0.6904],[2426.4,5.59928459],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751090979432,[[2426.0,1.674121],[2425.9,31.207],[2425.8,3.70226],[2425.7,1.4188],[2425.5,2.072221]],[[2426.2,1.90649],[2426.3,1.4287],[2426.4,9.871921],[2426.7,6.337],[2426.8,2.4652323]]]
["bitfinex-derivatives","ETHF0:USTF0",1751091029467,[[2426.2,24.887],[2426.1,2.8852646],[2426.0,6.337],[2425.9,1.8129],[2425.8,3.2078]],[[2426.3,1.17863858],[2426.4,3.2078],[2426.5,0.7311],[2426.6,2.63701],[2426.9,13.7158846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751091081826,[[2426.8,25.35925],[2426.6,8.72139899],[2426.5,1.7464],[2426.4,3.2078],[1491.0,1.30636637]],[[2427.0,3.9014],[2427.1,4.99],[2427.2,1.4535],[2427.3,3.55865899],[2436.4,326.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751091132982,[[2426.4,33.31862153],[2426.2,3.2078],[2426.1,4.11906746],[2426.0,4.15485178],[2425.8,55.92784444]],[[2426.5,2.0709],[2426.6,0.7243],[2426.7,0.49428],[2426.8,4.88108153],[2427.2,8.7952323]]]
["bitfinex-derivatives","ETHF0:USTF0",1751091185420,[[2426.2,24.834],[2426.1,6.318],[2425.9,3.2078],[2425.8,2.39078192],[2425.7,52.07852746]],[[2426.3,2.57926],[2426.4,0.2117],[2426.5,5.63538192],[2426.6,5.7019],[2426.8,7.55366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751091229161,[[2425.8,31.154],[2425.7,2.16855156],[2425.6,3.2078],[2425.5,1.4596],[2425.1,53.56431191]],[[2426.0,0.711],[2426.1,0.70651],[2426.2,5.60137156],[2426.3,1.4048],[2426.5,8.7832323]]]
["bitfinex-derivatives","ETHF0:USTF0",1751091274494,[[2426.6,33.31337156],[2426.2,3.2078],[2426.1,1.67407156],[2426.0,47.468],[2425.9,5.48246746]],[[2426.7,5.2852],[2426.8,0.6673],[2426.9,4.99],[2427.1,0.4942],[2427.2,1.67407156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751091328429,[[2426.7,33.29735156],[2426.4,5.54966746],[2426.3,47.78398516],[2426.2,1.63365],[2426.1,7.440766]],[[2426.8,0.6673],[2427.0,0.6664],[2427.2,1.398],[2427.3,6.66407156],[2427.4,0.49415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751091361260,[[2426.6,24.817],[2426.5,2.16766035],[2426.4,6.31],[2426.3,47.454],[2426.2,3.11325035]],[[2426.9,0.49424],[2427.0,3.9383],[2427.1,12.97335035],[2427.5,7.43035032],[2431.7,26.2958112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751091420005,[[2426.3,26.48735035],[2426.2,6.307],[2426.0,1.3319],[2425.9,47.459],[2425.8,3.44198746]],[[2426.4,3.2078],[2426.5,0.6642],[2426.6,2.40575035],[2426.8,1.41],[2427.6,1.67335035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751091490960,[[2426.3,26.97961663],[2426.2,6.306],[2426.0,1.3911],[1098.4,1.65110195],[1077.7,1.66924592]],[[2426.5,0.6961],[2426.6,0.6855],[2426.7,3.87616663],[2426.8,5.48426],[2427.4,1.23535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751091546798,[[2426.3,24.8],[2426.2,6.3],[2426.1,3.2078],[2425.9,1.67326663],[2425.8,47.462]],[[2426.4,2.83545],[2426.5,3.17466663],[2426.6,0.0368],[2426.7,3.2078],[2426.8,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1751091578334,[[2425.7,24.802],[2425.6,10.0013],[2425.3,1.73486401],[2425.2,2.39206934],[2425.1,4.5128933]],[[2425.8,0.6774],[2426.0,2.88649934],[2426.1,1.775],[2426.2,3.2078],[2427.1,4.11523046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751091615454,[[2425.6,31.1],[2425.5,0.49452],[2425.4,3.2078],[2425.2,6.9053613],[2424.5,1.23682]],[[2425.7,2.7603],[2425.8,3.722028],[2426.0,3.4257],[2426.4,4.99],[2426.7,4.52789437]]]
["bitfinex-derivatives","ETHF0:USTF0",1751091654492,[[2424.6,24.832],[2424.5,6.80872],[2424.4,49.15301471],[2424.3,4.641],[2424.1,5.03962867]],[[2424.7,2.51171471],[2424.8,1.92057],[2424.9,3.2078],[2425.2,1.4187],[2425.5,2.91235471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751091695719,[[2424.0,34.3528],[2423.9,0.49485],[2423.7,2.39536537],[2423.6,4.1146933],[2423.4,48.9375]],[[2424.1,2.0081],[2424.2,0.7078],[2424.3,0.49477],[2424.4,2.39536537],[2424.6,8.6266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751091743964,[[2424.0,34.74821519],[2423.9,3.2078],[2423.7,0.3239039],[2423.6,0.4001],[1353.4,0.005]],[[2424.1,1.054],[2424.4,0.6989],[2424.5,3.9149],[2424.7,3.08538519],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751091827752,[[2424.4,33.30745506],[2424.3,3.2078],[2424.2,4.11645986],[2424.1,1.67658519],[2424.0,47.99383]],[[2424.5,2.9199],[2424.6,5.2757],[2424.7,0.7283],[2424.9,3.2078],[2425.2,1.67658519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751091890607,[[2424.9,34.82555987],[2424.8,3.35317038],[2424.6,1.454],[2424.5,53.24267076],[2424.3,5.76304381]],[[2425.0,4.99],[2425.1,1.3628],[2425.3,1.4072],[2425.5,3.2078],[2425.8,1.67658519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751092008095,[[2426.7,34.01918251],[2426.3,3.2078],[2426.1,1.23599],[2426.0,3.83808264],[1470.4,1.32451035]],[[2426.8,2.8431],[2427.0,3.2078],[2427.1,5.4842],[2427.5,2.38978264],[2427.6,6.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751092016994,[[2426.7,34.01918251],[2426.4,1.3669],[2426.3,3.2078],[2426.1,1.23599],[2426.0,2.78848264]],[[2426.8,1.4002],[2427.0,3.2078],[2427.2,1.462],[2427.3,0.49416],[2427.4,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1751092088155,[[2426.5,2.38978264],[2426.4,31.169],[2426.3,0.49435],[2426.0,3.2078],[2425.9,1.4187]],[[2426.6,5.73045761],[2426.7,1.16529],[2426.8,5.7245],[2426.9,0.2113],[2427.1,11.18892538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751092136402,[[2426.6,1.9025],[2426.5,26.48711934],[2426.4,9.9249],[2426.3,0.0198],[2426.2,1.67311934]],[[2426.7,0.2113],[2426.8,0.037],[2427.0,3.9315],[2427.1,2.6246],[2432.5,29.1100047]]]
["bitfinex-derivatives","ETHF0:USTF0",1751092140005,[[2426.5,0.49431],[2426.2,1.67311934],[2426.1,3.6068],[2426.0,5.47893826],[2399.8,32.93167892]],[[2426.6,0.6979],[2426.7,2.3304],[2426.8,0.037],[2426.9,0.49425],[2427.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751092235587,[[2426.1,26.47111934],[2426.0,6.298],[2425.9,0.49443],[2425.8,47.473],[2425.7,1.4798]],[[2426.2,2.55841547],[2426.3,3.70217],[2426.5,6.5787],[2426.6,1.67311934],[2426.9,1.67311934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751092238084,[[2425.7,31.096],[2425.6,5.10828732],[2425.3,7.80768826],[2425.2,1.7973],[2425.1,53.54605066]],[[2425.8,3.70226],[2426.0,3.02161934],[2426.2,1.431],[2426.4,6.298],[2426.5,0.2114]]]
["bitfinex-derivatives","ETHF0:USTF0",1751092326855,[[2424.4,26.98752771],[2424.3,6.304],[2424.1,1.67577771],[2424.0,3.2289],[2423.9,2.15188929]],[[2424.5,0.2488],[2424.7,2.0449],[2424.8,2.34657771],[2424.9,8.69245],[2425.2,6.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751092387804,[[2424.4,33.28151771],[2424.2,0.0209],[2424.1,6.22997771],[2424.0,4.10535479],[2423.9,0.79567835]],[[2424.5,0.7069],[2424.7,4.5022],[2424.8,3.58444771],[2424.9,5.4137],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751092437441,[[2424.5,24.808],[2424.4,2.17050771],[2424.3,6.299],[2424.2,1.4432],[2424.1,3.2286]],[[2424.6,4.99],[2424.7,5.6018],[2424.8,2.17044771],[2425.0,1.4745],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751092480677,[[2424.4,25.29775],[2424.3,6.295],[2424.2,1.69667771],[2424.1,1.4426],[2424.0,4.10535479]],[[2424.5,4.2459],[2424.6,7.39327771],[2424.7,0.68],[2424.8,0.49468],[2425.0,1.3387]]]
["bitfinex-derivatives","ETHF0:USTF0",1751092539432,[[2424.3,31.088],[2424.2,0.49477],[2424.1,1.67577771],[2424.0,4.10535479],[2423.9,4.00347835]],[[2424.4,3.1573],[2424.5,4.88357771],[2424.6,0.49471],[2424.7,0.68],[2424.8,6.66577771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751092597874,[[2424.1,31.59924921],[2424.0,1.67577771],[2423.9,5.0778],[2423.8,4.43970433],[2423.7,47.501]],[[2424.2,1.0382],[2424.3,0.6701],[2424.5,5.54977771],[2424.6,6.321],[2424.7,0.49469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751092624296,[[2424.1,34.80204921],[2424.0,1.67577771],[2423.9,5.55395479],[2423.8,0.35534954],[2423.7,54.4857167]],[[2424.2,0.6147],[2424.4,1.1037],[2424.5,2.0482],[2424.6,6.66577771],[2424.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751092720064,[[2425.0,31.55462],[2424.7,3.4344],[2424.6,51.28097664],[2424.5,1.06227398],[2423.0,2.88744]],[[2425.1,0.7081],[2425.2,0.7304],[2425.3,6.93737664],[2425.4,0.49455],[2434.9,375.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751092752393,[[2424.8,0.49465],[2424.7,0.6735],[2424.6,5.60138405],[2424.5,1.3357],[2424.4,0.7222]],[[2425.2,7.51517405],[2425.4,1.374],[2425.5,4.99],[2425.6,6.281],[2426.1,1.23606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751092802244,[[2424.6,1.18611],[2424.4,3.03005292],[2424.1,5.21532791],[2423.8,47.5],[1071.6,10.0]],[[2424.7,3.2078],[2424.8,2.38035292],[2425.0,0.49463],[2425.1,2.121],[2425.2,6.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751092887128,[[2425.0,27.17425292],[2424.9,0.49463],[2424.8,7.6455],[2424.5,3.2078],[2424.4,4.12198683]],[[2425.1,3.2078],[2425.3,1.21457],[2425.4,3.73995292],[2425.5,2.4731921],[2425.8,8.18090565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751092928873,[[2424.5,32.77365292],[2424.3,4.39336],[2424.2,4.14035089],[2424.0,1.4502],[2423.4,6.26430876]],[[2424.7,0.49468],[2424.8,0.6651],[2424.9,7.00965292],[2425.3,4.99],[2425.4,1.23637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751092990326,[[2424.5,8.12833],[2424.4,27.90560063],[2424.1,0.6856],[2424.0,5.60180063],[2423.0,38.46391793]],[[2424.6,3.2078],[2424.8,0.6868],[2424.9,4.1055],[2425.1,6.79862],[2425.2,3.72390063]]]
["bitfinex-derivatives","ETHF0:USTF0",1751093032474,[[2425.2,25.29958],[2425.1,6.299],[2424.9,3.2078],[2424.8,4.49990063],[2424.7,0.32088683]],[[2425.3,2.13],[2425.4,5.7193],[2425.5,3.2078],[2425.6,2.39400063],[2425.8,6.79347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751093085707,[[2425.1,24.787],[2424.9,0.49464],[2424.8,6.287],[2424.7,49.15981805],[1449.7,1.34265433]],[[2425.2,11.28411805],[2425.3,0.6697],[2425.4,1.22385],[2425.5,1.67481805],[2425.8,6.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751093147164,[[2425.1,31.082],[2425.0,0.49462],[2424.9,3.9307],[2424.8,1.4018],[2424.6,1.67481805]],[[2425.2,2.1453],[2425.3,2.38088862],[2425.4,5.48455],[2425.5,4.88261805],[2426.2,5.02445415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751093185786,[[2424.2,31.088],[2424.0,4.41762],[2423.7,53.93383851],[2423.6,2.1336],[2423.0,1.65411731]],[[2424.3,3.72631805],[2424.4,0.7357],[2424.5,0.49474],[2424.6,3.2078],[2424.9,0.32306799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751093238635,[[2424.0,25.29481],[2423.9,6.291],[2423.8,3.9428],[2423.7,3.05711805],[2423.4,1.56453568]],[[2424.2,1.67481805],[2424.3,0.7139],[2424.4,5.77035],[2424.5,4.99],[2424.7,6.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751093296374,[[2423.9,31.09],[2423.8,1.19636],[2423.6,1.4447],[2423.5,4.88261805],[2399.7,0.00416718]],[[2424.0,1.67481805],[2424.1,3.9438],[2424.2,0.4948],[2424.3,1.3835],[2424.4,0.7353]]]
["bitfinex-derivatives","ETHF0:USTF0",1751093359722,[[2424.7,0.49468],[2424.6,27.16187255],[2424.5,6.291],[2424.3,9.49679775],[2424.1,54.9354494]],[[2424.8,0.6905],[2424.9,5.61797255],[2425.0,1.3668],[2425.2,5.48458],[2425.5,4.1430912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751093421481,[[2425.0,31.57062],[2424.8,6.30572945],[2424.7,4.80789775],[2424.6,2.63646],[2424.5,0.32522561]],[[2425.1,4.99],[2425.2,0.6812],[2425.3,0.82614],[2425.4,4.5932],[2425.5,2.39292945]]]
["bitfinex-derivatives","ETHF0:USTF0",1751093484127,[[2425.2,124.77338592],[2425.1,4.80999775],[2425.0,1.1238084],[2424.9,1.3415],[2424.8,8.66804277]],[[2425.3,0.11614],[2425.7,0.7219],[2425.8,1.3485],[2425.9,0.6877],[2426.0,6.66499592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751093547883,[[2427.0,32.023],[2426.9,3.2078],[2426.8,2.88337431],[2426.5,41.4726],[2426.3,1.3928]],[[2427.1,1.465],[2427.2,0.4942],[2427.4,3.79301431],[2427.5,3.2078],[2427.6,1.9026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751093589532,[[2426.5,27.3541],[2426.4,2.88345431],[2426.3,0.6739],[2426.2,6.669],[2426.0,3.2078]],[[2426.6,4.30187073],[2426.8,0.7039],[2426.9,4.9926],[2427.0,9.05201865],[2427.1,4.44161431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751093652994,[[2426.7,28.7417474],[2426.6,6.95529],[2426.5,3.2078],[2426.3,0.6739],[2422.3,10.967]],[[2426.9,1.09386952],[2427.1,6.0962474],[2427.2,5.6823],[2427.3,3.79671865],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751093705741,[[2427.1,3.5317474],[2427.0,25.5931],[2426.9,4.8807474],[2426.7,10.3886031],[2426.5,42.0358]],[[2427.2,1.08954258],[2427.4,0.1],[2427.5,3.2078],[2427.6,11.3736],[2427.7,4.63404605]]]
["bitfinex-derivatives","ETHF0:USTF0",1751093736764,[[2427.5,1.6729474],[2427.3,7.0332],[2427.2,44.50197],[2423.7,23.0255074],[1470.4,1.32451035]],[[2427.7,2.93332621],[2427.8,3.0385474],[2427.9,3.3078],[2428.0,4.9926],[2428.3,10.50596605]]]
["bitfinex-derivatives","ETHF0:USTF0",1751093765077,[[2426.3,25.5858],[2426.1,8.7579453],[2425.9,1.3871],[2425.8,41.97495],[2425.6,6.86462051]],[[2426.4,3.80214],[2426.6,2.3899453],[2426.7,2.1427],[2426.8,6.92339],[2426.9,6.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751093836536,[[2426.3,1.6734096],[2426.2,28.21284448],[2426.1,2.8673],[2426.0,47.66242],[2425.9,7.32741755]],[[2426.4,1.32004],[2426.5,3.9057],[2426.7,8.0518096],[2426.9,6.367],[3184.1,9.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1751093914908,[[2426.4,28.7056096],[2426.3,10.85289448],[2426.2,42.4734096],[2426.1,3.2078],[2426.0,4.11961755]],[[2426.5,0.1],[2426.7,3.70208],[2426.8,0.6934],[2426.9,1.4212],[2427.0,4.9926]]]
["bitfinex-derivatives","ETHF0:USTF0",1751093956019,[[2427.0,24.868],[2426.9,4.0206192],[2426.8,9.63327878],[2426.6,4.5544],[2426.5,4.11961755]],[[2427.1,1.3379],[2427.2,3.2078],[2427.7,8.0164096],[2427.8,4.9926],[2427.9,2.46701865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751094002766,[[2427.7,28.5875096],[2427.6,0.7013],[2427.5,0.49411],[2427.4,9.62627878],[2427.3,40.8]],[[2427.8,3.2078],[2428.0,6.19403],[2428.2,7.7083],[2428.3,2.3708096],[2428.7,72.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751094031591,[[2427.4,24.841],[2427.2,12.82507878],[2427.1,2.8746096],[2427.0,6.13981755],[2426.2,2.9093296]],[[2427.5,2.1675296],[2427.6,1.3342],[2427.7,0.7247],[2427.8,3.9185],[2427.9,11.3196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751094066522,[[2427.3,0.674],[2427.2,26.51426121],[2427.1,0.49419],[2427.0,1.3487],[2426.9,13.55167878]],[[2427.4,2.53698013],[2427.5,3.2078],[2427.6,3.63667121],[2427.7,11.3176],[2427.9,2.46701865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751094097269,[[2427.4,27.5070784],[2427.3,3.2078],[2427.2,1.20117],[2427.1,3.29027878],[2427.0,40.8]],[[2427.5,1.3281],[2427.6,1.3591],[2427.7,6.324],[2427.8,0.49406],[2427.9,2.3900784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751094130096,[[2427.9,25.061],[2427.8,2.8841284],[2427.7,0.7303],[2427.5,0.6781],[2427.4,4.6524]],[[2428.0,5.2658],[2428.1,4.99],[2428.3,1.18586],[2428.5,2.3900784],[2428.8,47.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1751094168112,[[2427.4,3.2078],[2427.3,24.972],[2427.2,0.49418],[2427.1,5.68035718],[2427.0,0.7205]],[[2427.5,2.1169],[2427.6,5.6926],[2427.7,6.91508],[2427.8,2.3900784],[2428.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751094198748,[[2426.5,25.41631],[2426.4,3.1018784],[2426.3,3.29027878],[2426.2,11.6339],[2426.1,43.88556998]],[[2426.7,3.2078],[2426.8,6.388],[2426.9,2.0677],[2427.0,5.48422],[2427.1,3.0615784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751094231970,[[2426.1,0.7361],[2426.0,2.8844984],[2425.9,24.91],[2425.7,1.3993],[2425.6,6.49807878]],[[2426.2,3.2078],[2426.3,0.7081],[2426.4,6.87625],[2426.5,0.7339],[2426.8,2.3900784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751094274603,[[2426.2,24.951],[2426.1,0.688],[2426.0,8.7590784],[2425.9,1.20513],[2425.7,4.66437878]],[[2426.3,2.1565],[2426.4,0.709],[2426.5,8.69213],[2426.8,6.76484313],[2426.9,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751094307430,[[2425.9,3.29469423],[2425.6,7.23944619],[2425.5,3.70231],[2425.4,40.8],[1429.0,1.36079831]],[[2426.0,0.49442],[2426.1,3.8887],[2426.2,3.7897784],[2426.3,0.7357],[2426.5,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1751094349970,[[2425.6,31.07277857],[2425.4,5.57986779],[2425.3,44.6768],[1511.7,1.2882224],[1491.0,1.30636637]],[[2425.9,3.8954],[2426.0,3.60441434],[2426.1,0.7154],[2426.2,4.99],[2426.3,6.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1751094392300,[[2425.1,6.363],[2425.0,24.916],[2424.9,48.67294],[2424.8,5.68775125],[2424.7,3.2078]],[[2425.2,1.4073],[2425.3,3.70237],[2425.4,3.80395702],[2426.2,2.47102067],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751094430934,[[2425.1,31.268],[2425.0,3.29469423],[2424.9,3.9084],[2424.8,0.49466],[2424.7,5.79367901]],[[2425.2,4.28980122],[2425.3,0.7269],[2425.4,4.99],[2425.5,4.88311122],[2425.9,3.70715067]]]
["bitfinex-derivatives","ETHF0:USTF0",1751094489080,[[2425.2,3.2078],[2425.1,35.03329423],[2424.8,4.11836779],[2424.7,0.7019],[2424.6,7.19111491]],[[2425.3,4.53829932],[2425.4,0.7128],[2425.5,0.49453],[2425.7,4.99],[2425.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751094527121,[[2424.3,31.9203],[2424.2,0.49477],[2424.0,45.33039932],[2423.9,7.32616779],[2423.7,5.76571491]],[[2424.6,4.27980932],[2424.7,3.9431],[2424.8,4.99],[2424.9,0.6837],[2425.4,1.23637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751094567347,[[2424.6,0.4947],[2424.5,25.5702],[2424.4,2.1488],[2424.3,6.346],[2424.1,9.72040361]],[[2424.9,4.53103582],[2425.0,4.40753],[2425.1,4.99],[2425.2,6.344],[2433.1,37.0128283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751094618578,[[2425.0,0.49462],[2424.9,6.335],[2424.8,28.0838],[2424.7,2.37538565],[2424.6,5.54266779]],[[2425.1,1.67588565],[2425.2,2.8462],[2425.3,4.99],[2425.4,3.2078],[2425.5,2.17041565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751094684826,[[2425.2,24.85],[2425.1,0.4946],[2425.0,2.36058565],[2424.9,7.0037],[2424.8,1.4726]],[[2425.3,4.30440251],[2425.4,3.01218565],[2425.5,1.395],[2425.6,4.99],[2425.8,8.79806291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751094773503,[[2425.2,24.85],[2425.1,6.81459],[2425.0,3.2078],[2424.8,1.67588565],[1511.7,1.2882224]],[[2425.3,1.09660251],[2425.4,1.67588565],[2425.5,0.49452],[2425.6,8.1978],[2425.8,6.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751094832359,[[2425.0,0.49462],[2424.9,31.12],[2424.8,2.38908565],[2424.7,48.12616779],[2424.4,8.89676889]],[[2425.1,2.40198565],[2425.2,1.3298],[2425.3,3.2078],[2425.4,1.20905],[2425.5,1.67588565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751094910416,[[2425.6,24.801],[2425.5,1.20411],[2425.4,7.97588565],[2425.3,3.9012],[2425.2,1.4036]],[[2425.7,0.7119],[2425.9,7.42562565],[2426.1,4.99],[2427.2,12.36066491],[2428.0,10.70775627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751094964658,[[2425.2,24.941],[2425.1,2.39336493],[2425.0,6.389],[2424.9,0.671],[2424.8,47.482]],[[2425.3,4.30676041],[2425.4,5.6613],[2425.9,2.47306291],[2426.1,3.29469423],[2426.2,1.23598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751094996886,[[2425.3,24.907],[2425.2,6.86159],[2425.1,3.09026493],[2424.9,44.7032],[2424.8,52.93906779]],[[2425.5,10.9232],[2425.6,0.49452],[2425.7,2.39336493],[2426.0,6.389],[2426.1,2.47306291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751095037415,[[2425.3,26.12437],[2425.2,3.12527914],[2425.1,7.6882],[2424.9,3.2078],[2424.7,1.23674]],[[2425.5,3.2078],[2425.7,5.7181],[2425.8,1.85999],[2425.9,6.347],[2426.0,5.57774205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751095097974,[[2425.9,25.34745],[2425.8,6.333],[2425.7,3.2078],[2425.6,0.6899],[2425.5,2.39367914]],[[2426.0,0.711],[2426.1,1.4041],[2426.2,0.6953],[2426.3,6.09585914],[2427.0,5.68837337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751095132706,[[2426.1,24.836],[2425.9,7.54234],[2425.8,3.2078],[2425.7,3.12147222],[2415.6,18.0914701]],[[2426.2,2.46914733],[2426.4,7.46923222],[2426.5,4.99],[2426.7,8.79106291],[2427.0,5.68626645]]]
["bitfinex-derivatives","ETHF0:USTF0",1751095197563,[[2426.0,24.828],[2425.9,9.5208],[2425.8,0.49446],[2425.7,1.67435458],[2425.6,0.7065]],[[2426.2,1.67435458],[2426.3,2.64948],[2426.5,3.895],[2427.1,3.61898209],[2427.2,1.23548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751095239308,[[2425.9,25.5537],[2425.8,2.16882458],[2425.7,6.312],[2425.6,4.6341],[2425.5,1.67435458]],[[2426.1,1.1095831],[2426.2,10.80399],[2426.3,2.39435458],[2426.4,6.313],[2432.3,52.6825865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751095269538,[[2425.6,26.49835458],[2425.4,6.80555],[2425.3,0.718],[2425.2,4.6582],[2425.1,48.1455]],[[2425.7,1.4156],[2425.9,11.04031458],[2426.1,6.311],[2426.3,2.47306291],[2426.9,2.91003458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751095317766,[[2426.0,25.31343],[2425.9,3.07331425],[2425.8,0.7097],[2425.7,6.309],[2425.6,4.5596]],[[2426.2,3.8949],[2426.3,7.0012],[2426.5,0.49434],[2426.7,11.17367716],[2427.3,4.11836779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751095361115,[[2426.1,0.49442],[2426.0,32.78779542],[2425.7,3.2078],[2425.6,6.03196779],[2425.5,3.78759542]],[[2426.2,0.7015],[2426.3,3.8735],[2426.4,4.99],[2426.6,2.16811542],[2426.8,6.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1751095401332,[[2427.9,27.67897515],[2427.7,3.9207],[2427.6,6.301],[2427.5,0.6659],[2427.2,50.06407]],[[2428.0,2.113],[2428.1,4.99],[2428.2,0.7268],[2428.3,3.70177],[2429.0,3.62451515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751095427557,[[2427.6,24.816],[2427.4,3.27579761],[2427.3,6.314],[2427.2,51.82199],[2427.1,6.50829294]],[[2427.7,1.85269],[2427.8,10.58772515],[2427.9,1.4228],[2428.1,6.314],[2428.5,2.47306291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751095458794,[[2426.9,3.2078],[2426.8,0.6792],[2426.7,3.10432515],[2426.6,4.73569761],[2426.5,47.93732]],[[2427.2,2.558],[2427.3,4.99],[2427.4,2.38992515],[2427.5,3.9061],[2427.8,3.70825291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751095508824,[[2427.3,0.7077],[2427.2,28.0068],[2427.1,3.09362515],[2427.0,7.7574],[2425.4,2.47273]],[[2427.4,0.49415],[2427.6,0.6769],[2427.7,2.1246],[2427.8,3.2078],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751095563080,[[2427.2,24.799],[2427.1,11.90541493],[2427.0,3.28349605],[2426.9,0.49424],[2426.8,5.54167007]],[[2427.4,2.16686493],[2427.5,0.6652],[2427.6,2.0662],[2427.7,3.2078],[2427.8,11.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751095630044,[[2426.0,24.8],[2425.9,2.40551493],[2425.8,3.70227],[2425.7,9.31403922],[2425.6,5.39349605]],[[2426.2,2.5955],[2426.3,0.7105],[2426.4,16.17051493],[2434.8,21.39052007],[2447.0,26.32679394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751095662574,[[2426.4,32.77871493],[2426.3,0.7341],[2426.2,0.49439],[2426.1,8.59769605],[2425.8,4.10437007]],[[2426.5,1.19153],[2426.7,4.643],[2426.8,1.67271493],[2426.9,0.7314],[2430.9,23.03594469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751095690501,[[2428.0,34.5448],[2427.8,0.6719],[2427.7,3.08231569],[2427.4,42.70674],[2425.7,13.6844014]],[[2428.1,1.9427],[2428.2,0.699],[2428.5,3.2078],[2428.6,10.4723],[2430.5,6.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1751095735839,[[2427.0,28.1048],[2426.7,10.31469605],[2426.6,3.08371569],[2426.5,1.3462],[2426.4,92.34637007]],[[2427.1,0.49421],[2427.2,2.0777],[2427.3,2.38751569],[2427.5,5.7053],[2427.6,4.44307]]]
["bitfinex-derivatives","ETHF0:USTF0",1751095793985,[[2427.3,1.67207728],[2427.2,31.257],[2427.1,1.3723],[2427.0,44.50202],[2426.9,1.67207728]],[[2427.4,1.18306],[2427.5,1.4353],[2427.6,8.2038],[2427.7,1.67207728],[2427.8,7.0392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751095839615,[[2427.7,1.67207728],[2427.6,0.49411],[2427.5,31.152],[2427.4,3.97607937],[2427.3,3.2078]],[[2427.8,0.6787],[2427.9,3.2078],[2428.0,1.19284],[2428.2,1.67207728],[2428.4,2.47087742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751095872832,[[2427.6,28.0628],[2427.4,9.44488987],[2427.3,3.28867937],[2427.2,0.49418],[2427.0,5.45124921]],[[2427.7,2.55829],[2428.0,8.884],[2428.1,8.70998987],[2428.5,3.70569742],[2428.7,1.33475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751095897840,[[2428.6,0.6792],[2428.5,24.871],[2428.4,2.38698987],[2428.3,2.0188],[2428.2,9.5448]],[[2428.7,3.3078],[2428.9,1.438],[2429.0,3.76928987],[2429.1,11.88],[2429.4,2.47087742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751095938184,[[2428.3,24.849],[2428.2,6.83398],[2428.1,3.99487937],[2428.0,2.38698987],[2427.9,48.11864921]],[[2428.4,1.4458],[2428.5,3.70172],[2428.6,3.77728987],[2428.8,4.996],[2429.0,6.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1751095972407,[[2428.9,33.53698987],[2428.8,1.4115],[2428.7,5.18734937],[2428.4,55.07635184],[2402.2,32.83496058]],[[2429.0,3.2078],[2429.1,0.547],[2429.2,0.49378],[2429.3,0.664],[2429.4,1.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1751096001529,[[2428.4,50.6298],[2428.3,4.11084921],[2428.2,0.49397],[2428.1,3.03188778],[1511.7,1.2882224]],[[2428.6,2.0236],[2428.7,0.49389],[2428.8,0.734],[2428.9,2.38698987],[2429.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751096037663,[[2426.6,31.8963],[2426.5,49.51602842],[2426.4,2.38698987],[2426.3,5.3086],[2426.1,23.84292543]],[[2427.0,2.88121987],[2427.1,1.3948],[2427.2,3.2078],[2427.3,6.326],[2427.4,4.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1751096079899,[[2426.8,33.66598987],[2426.7,1.22738],[2426.6,3.8903],[2426.3,1.3956],[2425.9,7.02729604]],[[2426.9,1.3875],[2427.0,0.689],[2427.1,0.49421],[2427.2,3.2078],[2427.4,3.07428987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751096103325,[[2426.9,25.41624],[2426.8,3.08458987],[2426.7,6.352],[2426.6,3.2078],[2426.4,2.0924]],[[2427.0,0.7135],[2427.1,1.3812],[2427.2,3.2078],[2427.3,0.49417],[2427.4,0.6873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751096136263,[[2427.8,24.885],[2427.6,8.74198987],[2427.5,4.38722],[2427.4,40.8],[2426.6,1.23573]],[[2427.9,2.57704],[2428.1,6.29308987],[2428.6,7.58977],[2429.0,6.91512572],[2430.8,41.26055591]]]
["bitfinex-derivatives","ETHF0:USTF0",1751096170185,[[2427.4,5.15058987],[2427.3,31.195],[2427.2,0.49417],[2426.9,3.2078],[1470.4,1.32451035]],[[2427.6,3.2078],[2427.7,0.49408],[2427.8,2.1213],[2427.9,4.996],[2428.0,9.45098987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751096205699,[[2428.4,27.90378987],[2428.3,6.331],[2428.2,1.18187],[2428.1,1.4258],[2428.0,3.2078]],[[2428.6,3.2078],[2428.7,0.49388],[2428.8,0.7361],[2428.9,2.1703],[2429.0,7.38298987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751096242749,[[2427.6,24.846],[2427.5,7.53312],[2427.4,5.59478987],[2427.2,1.3724],[2427.1,0.7106]],[[2427.9,7.63605],[2428.0,6.29108987],[2428.1,6.331],[2428.4,2.47087742],[2430.4,334.33701292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751096335705,[[2428.4,0.10006351],[2428.1,24.837],[2428.0,7.0112],[2427.9,3.9037],[2427.8,2.16518512]],[[2428.5,9.43035734],[2428.6,4.996],[2428.7,2.47087742],[2428.9,11.5103304],[2429.0,6.20019835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751096344114,[[2428.4,0.10006351],[2428.0,2.35533512],[2427.9,4.39773],[2427.6,42.47113512],[1470.4,1.32451035]],[[2428.5,9.43035734],[2428.6,4.996],[2428.7,8.79587742],[2428.9,5.1813304],[2429.0,6.20019835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751096388041,[[2428.8,0.10006351],[2428.6,1.67028021],[2428.5,24.833],[2428.4,0.7289],[2428.3,7.54545]],[[2428.9,3.49222021],[2429.0,0.6847],[2429.1,5.543],[2429.2,7.0554],[2429.6,5.97136793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751096431567,[[2428.4,1.67028021],[2428.3,3.9114],[2428.2,6.318],[2428.1,0.7328],[2428.0,0.82425089]],[[2428.5,0.49393],[2428.6,1.3446],[2428.7,2.38618021],[2428.8,6.9839],[2428.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751096467699,[[2428.2,1.67028021],[2428.1,24.814],[2427.9,1.15874],[2427.8,5.3764],[2427.6,1.67028021]],[[2428.3,1.1618319],[2428.4,9.5208],[2428.5,0.49394],[2428.6,4.44688021],[2429.1,1.78154]]]
["bitfinex-derivatives","ETHF0:USTF0",1751096560102,[[2428.8,0.49387],[2428.7,26.4698906],[2428.6,3.2078],[2428.5,0.6912],[2428.4,7.7344]],[[2428.9,0.6663],[2429.0,0.7099],[2429.1,1.927],[2429.2,0.49379],[2429.3,11.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751096609233,[[2428.6,26.4588906],[2428.5,3.70172],[2428.4,7.0224],[2428.0,3.66891321],[2426.7,35.32368008]],[[2428.7,2.1384],[2428.9,2.8310406],[2429.1,10.0558],[2429.5,3.28614328],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751096652367,[[2428.1,24.786],[2428.0,8.58269722],[2427.9,1.15864],[2427.8,6.297],[2427.7,1.3385]],[[2428.3,1.82148],[2428.4,0.6928],[2428.5,3.06578401],[2428.6,9.5048],[2428.9,3.69924746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751096696394,[[2428.1,2.16510305],[2428.0,1.404],[2427.8,27.9948],[2427.7,0.6644],[2425.9,17.84989938]],[[2428.2,1.14598717],[2428.4,3.2078],[2428.5,0.49393],[2428.6,4.43181305],[2428.7,7.46060746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751096700601,[[2428.1,2.16510305],[2428.0,1.404],[2427.8,27.9948],[2427.7,0.6644],[2427.5,7.53331]],[[2428.2,1.14598717],[2428.4,4.87891305],[2428.5,6.296],[2428.6,3.25461],[2428.7,7.46060746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751096766647,[[2428.8,26.93297305],[2428.7,50.2968],[2428.3,5.77048792],[2427.8,1.23517],[2427.6,13.21208889]],[[2429.1,4.27991305],[2429.2,0.7014],[2429.6,9.4968],[2430.0,29.70034284],[2430.1,0.32079361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751096770151,[[2429.0,2.16494305],[2428.8,25.4983],[2428.7,9.4968],[2428.6,0.7179],[2428.5,41.13153127]],[[2429.1,1.268],[2429.2,0.7014],[2429.3,1.3437],[2429.5,6.78274],[2429.6,4.87891305]]]
["bitfinex-derivatives","ETHF0:USTF0",1751096841515,[[2429.3,0.7238],[2429.2,2.38414875],[2429.1,25.3358],[2429.0,1.3722],[2428.9,3.2078]],[[2429.5,3.2078],[2429.6,2.0246],[2429.7,8.09634875],[2429.9,47.415],[2430.3,0.32149238]]]
["bitfinex-derivatives","ETHF0:USTF0",1751096865949,[[2429.6,6.75984875],[2429.5,24.838],[2429.4,47.129],[2429.1,1.358],[2428.8,4.10171706]],[[2429.9,1.3538],[2430.0,1.20303],[2430.1,0.6833],[2430.2,5.59194875],[2430.4,11.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1751096908297,[[2429.5,24.804],[2429.4,6.31],[2429.3,0.49375],[2429.2,3.9202],[2428.9,49.4951]],[[2429.6,4.45124875],[2429.7,1.23029],[2429.8,3.2078],[2430.1,11.306],[2430.2,2.46342975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751096940809,[[2429.0,0.7303],[2428.9,28.0178],[2428.8,1.20587],[2428.7,3.79644875],[2428.6,6.308]],[[2429.2,1.8721],[2429.4,8.69214875],[2429.5,3.2078],[2429.6,4.996],[2429.7,1.4566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751096980547,[[2428.9,4.27059875],[2428.8,4.665],[2428.7,24.799],[2428.5,6.312],[2428.4,1.23486]],[[2429.0,1.12123933],[2429.4,12.05296],[2429.5,4.8475785],[2430.0,48.6511],[2430.3,24.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751097010475,[[2429.4,34.79254],[2429.3,3.05064875],[2429.2,0.6791],[2428.9,1.3775],[2428.8,4.10171706]],[[2429.7,2.1231],[2429.8,0.49368],[2430.0,6.32834875],[2430.1,6.301],[2430.3,7.45942975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751097047016,[[2429.2,28.48858],[2429.1,3.79274875],[2429.0,1.3818],[2428.9,6.301],[2428.6,5.33649706]],[[2429.6,1.18742],[2429.7,8.77304875],[2429.8,9.5088],[2429.9,0.7296],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751097081930,[[2428.8,24.787],[2428.7,3.2078],[2428.5,6.79392],[2428.2,0.32906776]],[[2429.1,7.76284875],[2429.5,6.3],[2429.6,6.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1751097122572,[[2428.3,0.6738],[2428.2,0.7164],[2428.1,2.88128936],[2428.0,3.2078],[1181.0,1.57852604]],[[2428.6,3.9097],[2428.7,3.08998936],[2428.8,1.3694],[2429.0,4.996],[2429.2,7.5545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751097160105,[[2428.5,31.61590632],[2428.2,1.17528],[2428.1,2.38675901],[2428.0,1.4561],[2427.7,0.32683837]],[[2428.6,2.59111],[2428.7,0.68],[2428.8,2.38675901],[2429.2,4.996],[2429.7,1.23424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751097196162,[[2429.1,24.934],[2429.0,6.80683],[2428.9,3.80421153],[2428.8,3.2078],[2427.9,48.72877724]],[[2429.4,5.81256],[2429.5,3.07561153],[2429.8,4.996],[2429.9,6.313],[2430.0,2.38611153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751097230189,[[2429.5,0.7144],[2429.4,34.16285153],[2429.2,0.7237],[2429.1,1.3922],[2429.0,5.59391153]],[[2429.6,3.2078],[2429.8,0.49368],[2430.0,1.4676],[2430.3,3.06161153],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751097280241,[[2428.3,9.5618],[2428.1,25.788],[2428.0,40.8],[2427.9,3.42063955],[2427.8,53.18380812]],[[2428.4,0.6765],[2428.6,2.61652],[2428.7,3.2078],[2429.0,4.996],[2429.6,1.23429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751097312072,[[2429.2,7.05079],[2429.1,3.36866744],[2429.0,1.3694],[2428.9,3.2078],[2428.7,48.098]],[[2429.3,1.12067631],[2429.5,3.9097],[2429.6,0.7282],[2429.7,1.942],[2429.8,5.1494518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751097341797,[[2429.4,0.49375],[2429.3,9.17756744],[2429.2,25.07],[2429.1,0.6851],[2428.9,4.6657]],[[2429.5,5.3538],[2429.6,0.664],[2429.8,2.68356744],[2429.9,0.49366],[2435.3,28.76865093]]]
["bitfinex-derivatives","ETHF0:USTF0",1751097379828,[[2430.3,31.408],[2430.2,3.17726189],[2430.1,1.3653],[2430.0,4.93730583],[2429.6,40.8]],[[2430.4,0.6725],[2430.5,3.2078],[2430.7,1.399],[2430.8,3.17716189],[2430.9,5.6852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751097396440,[[2432.3,3.26939402],[2432.1,3.2078],[2432.0,51.57120389],[2431.9,26.235],[2431.8,0.49326]],[[2432.4,16.93236909],[2432.7,8.3433076],[2432.8,0.6902],[2432.9,11.664],[2435.8,28.74328]]]
["bitfinex-derivatives","ETHF0:USTF0",1751097421448,[[2432.8,1.28027213],[2432.7,6.47719402],[2432.4,4.59033389],[2431.7,9.42759779],[1590.5,3.0]],[[2432.9,18.39276909],[2433.0,7.66664585],[2433.2,0.7114],[2433.3,3.2078],[2433.4,0.7215]]]
["bitfinex-derivatives","ETHF0:USTF0",1751097426462,[[2432.8,1.28027213],[2432.7,3.26939402],[2432.5,4.09720389],[2432.4,3.70094],[2432.2,6.42808545]],[[2432.9,27.78591494],[2433.0,33.6368],[2433.2,0.7114],[2433.3,1.23241],[2433.4,0.7215]]]
["bitfinex-derivatives","ETHF0:USTF0",1751097472105,[[2431.4,1.63126381],[2431.2,6.618],[2431.1,1.1997],[2431.0,91.3608],[2430.9,6.49516639]],[[2431.5,0.49332],[2431.6,15.43215382],[2431.7,31.16344585],[2431.8,0.7103],[2432.0,3.36714585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751097501021,[[2432.7,7.79341389],[2432.6,5.33216381],[2432.5,5.11418003],[2432.3,1.4116],[2432.0,2.88484585]],[[2433.0,6.15742],[2433.1,0.7259],[2433.2,5.88444585],[2434.5,7.36441334],[3218.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751097528349,[[2432.0,4.42843085],[2431.9,1.62661917],[2431.6,6.586],[2431.5,4.45202787],[2431.3,25.198]],[[2432.1,15.84015382],[2432.2,2.67664585],[2432.4,1.3719],[2432.5,14.7838],[2432.7,26.43373]]]
["bitfinex-derivatives","ETHF0:USTF0",1751097551462,[[2432.0,6.45751787],[2431.9,6.553],[2431.8,6.75127063],[2431.7,26.6268],[2431.6,0.6968]],[[2432.3,15.37045382],[2432.4,0.7123],[2432.5,3.16977585],[2432.6,3.9394],[2432.7,6.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751097589883,[[2432.0,3.2078],[2431.8,3.26664148],[2431.6,7.03329],[2431.5,4.07462478],[2430.1,13.11105246]],[[2432.1,15.88315382],[2432.2,2.67664585],[2432.4,5.7023],[2432.5,7.2203],[2432.6,28.3648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751097612101,[[2432.5,1.34637095],[2432.2,3.26756127],[2432.1,3.2078],[2431.9,4.08445159],[2431.8,6.99425]],[[2432.6,19.46685382],[2432.7,0.6707],[2432.8,7.2101],[2432.9,3.2078],[2433.1,1.23252]]]
["bitfinex-derivatives","ETHF0:USTF0",1751097636616,[[2430.6,37.23077567],[2430.5,3.87624308],[2430.4,1.00100432],[2430.3,91.41337131],[2430.2,4.9715515]],[[2430.7,6.97148905],[2430.8,1.4539],[2431.0,1.22153],[2431.2,5.88572308],[2431.5,5.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751097673354,[[2430.6,32.77592308],[2430.5,0.6703],[2430.4,15.17075159],[2430.3,93.87223223],[2430.2,5.82619827]],[[2431.5,2.1538],[2431.6,3.2078],[2431.8,6.484],[2431.9,2.46353609],[2432.0,2.67792308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751097696680,[[2431.0,1.63412333],[2430.9,2.45031637],[2430.8,3.2078],[2430.6,4.49369522],[2430.4,31.84837467]],[[2431.1,8.81618905],[2431.2,7.66792308],[2431.3,0.7266],[2431.4,6.484],[2431.5,3.9246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751097726900,[[2429.7,3.2078],[2429.6,2.4502345],[2429.4,6.4446683],[2429.3,0.6737],[2429.2,35.64545159]],[[2429.9,8.32568905],[2430.1,1.4017],[2430.2,7.66792308],[2430.3,6.475],[2430.5,4.44163]]]
["bitfinex-derivatives","ETHF0:USTF0",1751097751423,[[2429.1,5.62063151],[2429.0,0.7295],[2428.9,0.7097],[2428.8,3.27300522],[2428.6,4.41919871]],[[2429.2,6.97148905],[2429.3,1.3446],[2429.4,4.99],[2429.5,0.7298],[2429.6,7.70782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751097768932,[[2428.9,5.95770423],[2428.8,1.18246],[2428.7,3.2078],[2428.6,10.55845159],[2428.5,25.8017]],[[2429.0,8.33288905],[2429.1,5.6769],[2429.2,1.172],[2429.3,9.6818],[2429.9,3.69766609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751097816068,[[2429.3,1.17867],[2429.2,5.95770423],[2429.1,3.2078],[2428.9,5.51395159],[2428.8,0.7183]],[[2429.4,9.83588905],[2429.5,0.6912],[2429.6,2.0655],[2429.7,9.6748],[2429.8,0.49367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751097847198,[[2429.4,2.4562935],[2429.1,6.48758115],[2429.0,2.67792308],[2428.9,4.08445159],[1553.0,1.25193444]],[[2429.5,0.49373],[2429.6,26.26108905],[2429.7,5.88572308],[2430.0,1.23408],[2430.2,26.28799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751097876323,[[2428.6,0.7183],[2428.5,0.49392],[2428.4,5.1315038],[2428.2,5.2492],[2428.1,9.73578115]],[[2428.7,6.4129],[2428.8,1.4098],[2428.9,6.456],[2429.0,3.70164],[2429.1,2.67792308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751097901843,[[2428.6,3.17182308],[2428.5,3.9392],[2428.4,6.451],[2428.3,4.68688115],[2428.1,0.729]],[[2428.8,5.9864352],[2428.9,0.7327],[2429.0,5.3731],[2429.1,0.49382],[2429.3,9.12892308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751097927554,[[2428.6,3.7017],[2428.5,6.67680423],[2428.3,7.1806],[2428.2,5.43195159],[2421.0,70.5371483]],[[2428.7,6.97148905],[2428.8,1.371],[2428.9,1.3704],[2429.0,3.2078],[2429.1,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1751097960193,[[2428.8,0.49387],[2428.6,6.48758115],[2428.5,31.467],[2428.4,4.76335159],[2428.3,1.93923]],[[2428.9,8.36138905],[2429.0,0.6854],[2429.2,8.9187],[2429.3,6.44],[2429.5,0.49374]]]
["bitfinex-derivatives","ETHF0:USTF0",1751097993310,[[2428.2,0.49398],[2428.1,7.18768115],[2428.0,2.67792308],[2427.9,0.6964],[2427.8,10.52145159]],[[2428.3,6.97148905],[2428.4,2.0632],[2428.6,0.7136],[2428.7,17.80661308],[2429.6,4.51900479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751098034846,[[2428.0,3.27978115],[2427.9,0.49404],[2427.7,13.71825159],[2427.5,2.67792308],[2427.4,7.09143223]],[[2428.2,13.40968905],[2428.3,6.37969308],[2428.4,0.7175],[2428.5,0.7365],[2428.6,6.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751098058479,[[2426.9,3.2078],[2426.8,0.49427],[2426.6,3.38242308],[2426.5,6.429],[2426.4,0.671]],[[2427.0,9.02478905],[2427.1,4.7084],[2427.3,9.60110308],[2427.4,3.2078],[2428.0,30.48905112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751098080312,[[2427.2,3.2078],[2427.0,0.49423],[2426.9,3.27978115],[2426.6,13.18537467],[2426.4,1.4605]],[[2427.3,11.00301213],[2427.4,7.1338],[2427.6,0.6722],[2427.7,3.2078],[2428.0,2.67792308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751098107229,[[2426.2,6.38012308],[2426.0,0.7116],[2425.9,7.0893],[2425.8,42.55454052],[2424.4,14.7395741]],[[2426.4,7.65448905],[2426.5,1.3463],[2426.7,0.6967],[2426.8,12.79901308],[2427.2,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1751098127850,[[2426.4,3.2078],[2426.2,0.4944],[2426.0,9.09792308],[2425.9,4.01030371],[2425.8,1.02754052]],[[2426.5,8.42018905],[2426.6,0.6938],[2426.7,1.19101],[2426.8,12.30472308],[2427.3,5.67022507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751098154263,[[2425.3,1.20987],[2425.2,2.67792308],[2425.1,6.42],[2425.0,6.29663024],[2424.9,3.2078]],[[2425.4,6.97148905],[2425.5,3.2078],[2425.6,3.6119],[2425.8,1.5282],[2425.9,3.17239308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751098182393,[[2424.8,3.77856304],[2424.7,0.7256],[2424.6,7.6301],[2424.5,9.97017467],[2424.4,0.33482517]],[[2425.0,3.2078],[2425.1,9.64941213],[2425.3,0.4946],[2425.4,5.6547],[2426.0,5.14145917]]]
["bitfinex-derivatives","ETHF0:USTF0",1751098203707,[[2425.0,1.92574],[2424.8,34.019],[2424.7,2.67792308],[2424.6,3.2078],[1532.4,1.27007842]],[[2425.2,10.17928905],[2425.3,7.66792308],[2425.4,0.49457],[2425.5,1.4569],[2425.6,1.4087]]]
["bitfinex-derivatives","ETHF0:USTF0",1751098231922,[[2424.9,32.6],[2424.6,42.02921],[2424.5,50.16692308],[2424.4,5.40978304],[1491.0,1.30636637]],[[2425.0,12.40540435],[2425.1,3.37682308],[2425.5,2.46353609],[2425.6,4.99],[2425.8,3.28471479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751098250644,[[2425.5,33.07454],[2425.4,48.1866],[2425.2,5.88572308],[2425.0,44.08388304],[2424.9,1.342]],[[2425.6,6.97148905],[2425.7,0.6948],[2425.8,5.88572308],[2426.0,6.20575],[2426.4,6.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1751098284672,[[2425.5,33.40383],[2425.4,50.86452308],[2425.3,3.28388304],[2425.2,3.2078],[1511.7,1.2882224]],[[2425.6,6.97148905],[2425.7,1.4464],[2425.9,3.9164],[2426.0,3.89368308],[2426.2,7.45353609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751098319297,[[2425.1,32.6606],[2424.9,3.17257308],[2424.8,3.28388304],[2424.7,0.7054],[1532.4,1.27007842]],[[2425.2,6.97148905],[2425.3,3.9421],[2425.4,0.49457],[2425.6,8.34882308],[2425.8,6.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1751098338814,[[2422.9,5.31469308],[2422.8,28.6378],[2422.7,7.2832],[2422.6,47.497],[2422.5,3.61269491]],[[2423.0,6.97148905],[2423.4,3.2078],[2423.5,0.6859],[2423.6,14.16424],[2423.8,2.67792308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751098364433,[[2423.1,3.38912308],[2423.0,0.49505],[2422.9,26.0051],[2422.8,6.635],[2422.7,1.3581]],[[2423.2,11.56028905],[2423.3,0.6707],[2423.4,5.48498],[2423.7,3.35142308],[2423.8,9.09853609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751098386351,[[2422.3,0.49519],[2422.2,2.1087],[2422.1,3.2078],[2422.0,4.08445159],[1532.4,1.27007842]],[[2422.5,6.97148905],[2422.6,0.7102],[2422.7,3.2078],[2422.8,1.9703],[2422.9,5.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1751098409568,[[2423.5,10.21187308],[2423.3,2.1897],[2423.2,25.957],[2423.1,0.7348],[2423.0,5.88572308]],[[2423.6,3.2078],[2423.8,0.737],[2423.9,6.422],[2424.0,0.49486],[2424.1,2.67792308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751098434882,[[2422.4,0.49517],[2422.3,0.6795],[2422.2,27.0622],[2422.1,7.255],[2422.0,4.09882308]],[[2422.5,6.97148905],[2422.6,2.0834],[2422.7,6.58482308],[2422.8,0.4951],[2423.0,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1751098449293,[[2420.7,3.29009201],[2420.5,14.09537467],[2420.3,1.23899],[2420.2,5.71823223],[2419.9,47.553]],[[2421.4,9.64941213],[2421.5,1.4154],[2421.6,3.8999],[2421.7,1.19013],[2421.8,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1751098475302,[[2422.0,0.7055],[2421.8,10.01192308],[2421.7,3.2078],[2421.5,1.4473]],[[2422.2,6.97148905],[2422.3,5.1741],[2422.5,8.38892308],[2422.6,0.6706],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751098505033,[[2422.6,10.3368],[2422.5,26.6753],[2422.3,3.17311308],[2422.2,4.76579201],[2422.1,40.8]],[[2422.7,8.18549905],[2422.9,4.83752308],[2423.2,3.2078],[2423.3,6.2275],[2423.4,2.46353609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751098528953,[[2421.9,37.78878],[2421.7,53.52101509],[2421.6,1.344],[2421.5,0.32380766],[2416.3,24.5067095]],[[2422.0,6.97148905],[2422.1,0.7118],[2422.2,0.49522],[2422.3,6.3596],[2422.4,3.38372308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751098556279,[[2421.4,35.17092308],[2421.3,1.20909],[2421.2,1.4717],[2421.1,7.19896456],[2421.0,47.558]],[[2421.5,3.67335905],[2421.7,10.11312],[2421.9,2.67792308],[2422.0,1.4133],[2426.5,8.41023561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751098578195,[[2420.8,6.60462308],[2420.7,25.67],[2420.6,7.28153],[2420.4,1.4494],[2420.3,0.6666]],[[2420.9,4.36445905],[2421.1,5.48545],[2421.2,2.0464],[2421.3,6.785],[2422.1,26.90814]]]
["bitfinex-derivatives","ETHF0:USTF0",1751098603621,[[2421.7,29.03752308],[2421.6,8.62603],[2421.5,3.2078],[2421.4,0.7171],[2421.0,91.04192308]],[[2421.9,3.67335905],[2422.0,4.42806],[2422.2,1.462],[2422.3,2.67792308],[2422.4,7.4964]]]
["bitfinex-derivatives","ETHF0:USTF0",1751098632956,[[2421.5,3.2078],[2421.4,6.47076571],[2421.2,0.7304],[2421.1,6.30174079],[2421.0,91.36995219]],[[2421.6,3.67335905],[2421.7,1.4035],[2421.8,6.85],[2421.9,3.2078],[2422.2,2.67792308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751098659486,[[2420.7,3.29747263],[2420.6,29.96814],[2420.5,6.759],[2420.4,5.88713121],[2419.1,6.854]],[[2420.9,3.67335905],[2421.0,6.16456],[2421.1,4.11742308],[2421.2,3.2078],[2421.9,1.23822]]]
["bitfinex-derivatives","ETHF0:USTF0",1751098687106,[[2420.2,3.2078],[2420.0,6.47105571],[2419.9,1.4579],[2419.8,49.0079],[2418.4,6.854]],[[2420.3,3.67335905],[2420.4,1.17049],[2420.5,7.66792308],[2420.6,0.7356],[2420.7,8.1579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751098711526,[[2420.3,3.17352308],[2420.2,0.7286],[2420.1,1.3856],[2420.0,0.7232],[2419.9,35.4528]],[[2420.4,3.67335905],[2420.5,6.714],[2420.6,0.6948],[2420.7,9.37644],[2420.8,2.67792308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751098730729,[[2420.5,1.20406],[2420.4,28.17692308],[2420.3,42.2109],[2420.2,13.90977263],[2420.0,8.03891387]],[[2420.6,3.67335905],[2420.7,0.7192],[2421.0,8.909],[2421.1,1.83425],[2421.3,5.13797733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751098762158,[[2420.9,3.2078],[2420.8,9.33892308],[2420.7,26.67231],[2420.5,3.99417263],[2420.2,4.12184079]],[[2421.0,4.35595905],[2421.1,1.4084],[2421.2,1.18233],[2421.4,2.67792308],[2422.3,73.3799845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751098784979,[[2420.5,4.43316],[2420.3,5.97539571],[2420.2,2.0569],[2419.9,1.23921],[2419.4,8.24368158]],[[2420.6,3.67335905],[2420.7,0.6939],[2420.8,4.99],[2420.9,3.17341308],[2421.0,1.4155]]]
["bitfinex-derivatives","ETHF0:USTF0",1751098808878,[[2421.5,2.67792308],[2421.4,6.639],[2421.3,30.0627],[2421.2,0.6812],[2421.0,3.36712308]],[[2421.6,3.67335905],[2421.7,4.99],[2421.9,3.70309],[2422.1,11.77697733],[2422.3,47.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1751098838298,[[2422.1,7.79314],[2422.0,28.03492308],[2421.8,2.0945],[2421.7,3.2078],[2421.6,3.29747263]],[[2422.2,6.88115905],[2422.3,0.6653],[2422.5,1.16916],[2422.6,6.4432],[2422.7,2.67792308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751098863321,[[2421.8,25.82229],[2421.7,13.15722308],[2421.6,3.97417263],[2421.5,1.4382],[2421.4,4.12184079]],[[2421.9,3.67335905],[2422.0,0.7352],[2422.3,3.9282],[2422.4,13.44048],[2424.0,12.57192308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751098892151,[[2423.2,25.79301],[2423.1,9.25592308],[2423.0,0.7072],[2422.9,3.2078],[2422.8,2.1227]],[[2423.3,3.2078],[2423.5,1.3805],[2423.6,6.18793],[2423.7,3.38762308],[2423.8,6.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751098919271,[[2424.1,0.49482],[2423.8,35.755],[2423.7,2.67792308],[2423.6,1.4568],[2423.5,48.2285]],[[2424.9,9.02605425],[2425.0,3.2078],[2425.1,5.95799541],[2425.3,81.75579542],[2425.4,11.07666699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751098938780,[[2424.6,3.2078],[2424.2,2.67792308],[2424.1,1.4394],[2424.0,1.87514],[2423.6,3.29747263]],[[2424.7,7.6486],[2424.8,7.2799],[2424.9,2.67792308],[2425.0,3.2078],[2425.2,1.23654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751098979122,[[2424.5,3.2078],[2424.3,27.92092308],[2424.1,3.29747263],[2424.0,7.04384],[2423.9,6.94894079]],[[2424.6,6.94213],[2424.8,9.90202308],[2424.9,0.7162],[2425.0,4.44443],[2425.2,2.46005425]]]
["bitfinex-derivatives","ETHF0:USTF0",1751099011743,[[2425.2,2.67792308],[2425.1,3.2078],[2425.0,2.0424],[2424.9,0.7326],[2424.8,25.72267]],[[2425.3,6.4936485],[2425.5,7.2728],[2425.6,1.4475],[2425.7,49.95805425],[2425.8,5.88572308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751099056585,[[2425.3,2.64888],[2425.2,25.199],[2425.1,3.8731],[2425.0,5.97539571],[1573.7,1.23379047]],[[2425.4,1.00661201],[2425.6,11.5279],[2425.7,51.90371],[2425.8,1.339],[2426.0,25.9009]]]
["bitfinex-derivatives","ETHF0:USTF0",1751099099324,[[2425.4,28.57342308],[2425.3,3.2078],[2425.2,4.00927263],[2425.1,8.41581],[2425.0,2.67792308]],[[2425.5,0.6915],[2425.6,0.49453],[2425.7,4.9969],[2425.8,1.3801],[2425.9,9.7258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751099136357,[[2425.4,5.14785177],[2425.3,0.7254],[2425.2,3.2078],[2425.1,11.01438263],[2424.8,4.12184079]],[[2425.5,0.49454],[2425.6,0.7331],[2425.7,6.3527],[2425.8,3.9148],[2425.9,9.18492308]]]
["bitfinex-derivatives","ETHF0:USTF0",1751099169296,[[2425.0,3.39272308],[2424.9,3.2078],[2424.8,3.29747263],[2424.7,7.6694],[2424.6,1.4732]],[[2425.2,0.6982],[2425.3,0.49458],[2425.4,2.1343],[2425.6,2.67792308],[2425.7,9.6888]]]
["bitfinex-derivatives","ETHF0:USTF0",1751099197603,[[2424.1,0.6907],[2424.0,2.67792308],[2423.9,8.30237],[2423.8,3.2078],[2423.7,25.8163]],[[2424.3,0.99182016],[2424.4,5.72047],[2424.5,5.7095],[2424.7,2.67792308],[2425.3,2.46005425]]]
["bitfinex-derivatives","ETHF0:USTF0",1751099236344,[[2424.4,0.49476],[2424.2,12.91752308],[2424.1,25.7547],[2424.0,12.43539571],[2423.5,4.12184079]],[[2424.8,0.49469],[2424.9,3.8937],[2425.2,6.46],[2425.4,6.90395728],[2425.5,1.23637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751099281370,[[2424.9,3.2078],[2424.8,9.12192308],[2424.7,3.98177263],[2424.6,1.20312],[2424.4,5.55114079]],[[2425.1,0.49464],[2425.2,1.4488],[2425.3,1.418],[2425.4,9.12192308],[2425.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751099330811,[[2425.1,2.67792308],[2425.0,3.2078],[2424.9,0.49466],[2424.8,9.74147263],[2424.2,7.33428146]],[[2425.2,1.00632016],[2425.3,0.49458],[2425.5,11.434],[2425.6,3.2078],[2426.2,26.62504841]]]
["bitfinex-derivatives","ETHF0:USTF0",1751099426279,[[2424.4,2.64877],[2424.3,2.99183191],[2424.2,3.935],[2424.0,2.99183191],[2423.7,1.56123788]],[[2424.5,1.33204895],[2424.8,9.6288],[2424.9,1.19808],[2425.0,5.6805],[2425.3,2.46005425]]]
["bitfinex-derivatives","ETHF0:USTF0",1751099430285,[[2424.8,3.67033191],[2424.7,3.7025],[2424.6,0.7272],[2424.5,6.421],[2424.2,1.3516]],[[2424.9,0.6913],[2425.1,3.70243],[2425.2,11.411],[2425.3,1.3691],[2426.5,6.83811212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751099458907,[[2425.0,4.41593191],[2424.9,3.2078],[2424.8,0.49468],[2424.6,1.4235],[2424.5,9.71847263]],[[2425.1,0.99745603],[2425.2,0.49461],[2425.3,7.11],[2425.4,76.1],[2425.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751099496553,[[2425.2,3.2078],[2424.9,3.69093191],[2424.8,9.70847263],[2424.1,72.462],[1590.5,3.0]],[[2425.3,3.65199069],[2425.4,0.6768],[2425.5,11.384],[2425.6,2.99183191],[2425.8,4.44403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751099533371,[[2424.7,3.2078],[2424.4,0.7218],[2424.3,4.56954804],[2424.2,4.15572191],[2424.1,6.387]],[[2424.8,8.60763686],[2424.9,7.98183191],[2425.0,2.1102],[2425.2,1.23652],[2425.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751099619750,[[2424.7,5.32724509],[2424.6,0.1421],[2424.5,4.51170263],[2424.4,2.1682],[2424.3,6.374]],[[2424.9,1.22237],[2425.1,3.44964509],[2425.2,12.0723],[2425.3,3.2078],[2454.0,33.09519009]]]
["bitfinex-derivatives","ETHF0:USTF0",1751099648470,[[2425.1,7.91846509],[2424.9,6.5071],[2424.8,6.12071772],[2424.5,4.12184079],[2423.7,2.47449]],[[2425.4,1.16126],[2425.5,2.09454509],[2425.6,7.0464],[2425.7,8.07],[2425.8,47.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751099703425,[[2424.5,3.2078],[2424.2,0.674],[2424.1,11.42469881],[2424.0,41.29484],[2423.9,6.68454672]],[[2424.6,1.19743],[2424.7,2.98989881],[2424.8,1.4453],[2425.0,10.3054],[2425.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751099708439,[[2424.5,3.2078],[2424.3,2.98989881],[2424.2,0.674],[2424.1,8.92962],[2424.0,40.8]],[[2424.6,1.19743],[2424.8,1.4453],[2424.9,2.98989881],[2425.0,10.3054],[2425.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751099791202,[[2424.4,29.31009881],[2424.2,9.67847263],[2424.1,1.91032],[2424.0,40.8],[1553.0,1.25193444]],[[2424.5,0.49475],[2424.6,0.7152],[2424.8,2.006],[2424.9,2.98989881],[2425.0,11.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1751099828933,[[2423.9,0.677],[2423.7,25.6212],[2423.6,6.19769881],[2423.5,7.8438],[2423.4,3.79243263]],[[2424.0,0.49486],[2424.2,8.8833],[2424.3,5.16349881],[2424.4,6.382],[2424.6,3.69688425]]]
["bitfinex-derivatives","ETHF0:USTF0",1751099833334,[[2423.6,3.2078],[2423.5,0.7207],[2423.4,0.7217],[2423.3,6.3576595],[2423.2,1.3436]],[[2423.7,0.49491],[2423.9,3.68129881],[2424.0,1.3625],[2424.1,6.363],[2424.2,9.43483]]]
["bitfinex-derivatives","ETHF0:USTF0",1751099907688,[[2424.3,24.918],[2424.2,0.7137],[2424.1,44.09747263],[2424.0,6.19769881],[2423.9,0.8305202]],[[2424.4,0.49478],[2424.5,0.6996],[2424.6,1.3771],[2424.7,0.6857],[2424.8,2.98989881]]]
["bitfinex-derivatives","ETHF0:USTF0",1751099973444,[[2424.3,0.6755],[2424.2,7.90397263],[2424.0,45.41669079],[1573.7,1.23379047],[1553.0,1.25193444]],[[2424.5,0.49476],[2424.6,2.09545699],[2424.7,2.1116],[2424.8,3.9074],[2425.0,1.23667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751100021085,[[2424.6,25.5769],[2424.5,4.40674971],[2424.4,4.38687],[2424.3,9.64647263],[2424.0,7.1140905]],[[2424.9,3.70249],[2425.0,0.6967],[2425.2,15.05914971],[2425.3,3.81765425],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751100069435,[[2423.9,24.896],[2423.8,7.17267263],[2423.7,10.73062456],[2423.6,41.97214],[2423.5,7.49193803]],[[2424.0,0.49487],[2424.1,0.7361],[2424.2,1.3452],[2424.3,3.66702456],[2424.4,8.1978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751100122363,[[2423.9,0.6666],[2423.8,6.50527263],[2423.7,27.42012],[2423.6,9.34120127],[2423.5,4.12184079]],[[2424.0,0.49486],[2424.2,6.3391],[2424.3,6.345],[2424.4,6.20200127],[2424.6,1.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1751100162503,[[2423.1,3.2078],[2423.0,0.7166],[2422.9,26.3129],[2422.8,9.61322847],[2422.6,44.42199989]],[[2423.2,2.09731847],[2423.3,6.17871],[2423.4,7.0634],[2423.5,1.3438],[2423.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751100189926,[[2423.0,0.7366],[2422.9,30.75335263],[2422.8,9.3372682],[2422.6,4.12184079],[2422.5,0.33534888]],[[2423.2,0.7052],[2423.3,0.49501],[2423.5,9.3372682],[2423.6,1.3981],[2423.7,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1751100248686,[[2423.6,2.09753782],[2423.5,3.9289],[2423.3,44.78807263],[2423.2,1.94032],[2423.0,4.12184079]],[[2423.7,0.49492],[2423.8,0.7113],[2424.0,4.544],[2424.1,8.43253782],[2424.2,5.1499651]]]
["bitfinex-derivatives","ETHF0:USTF0",1751100280008,[[2423.1,30.86013782],[2423.0,4.01697263],[2422.9,8.20418],[2422.7,6.21937861],[2422.5,3.43695682]],[[2423.3,0.49501],[2423.4,0.7169],[2423.5,10.60533782],[2423.6,4.99],[2423.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751100329956,[[2422.8,30.94043782],[2422.7,3.29747263],[2422.6,7.0635],[2422.5,3.10969778],[2422.4,5.57854079]],[[2422.9,0.49508],[2423.0,0.6939],[2423.1,1.4643],[2423.2,4.99],[2423.3,2.82053782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751100369175,[[2422.6,6.50527263],[2422.5,27.66613782],[2422.3,12.67044079],[2422.2,0.32803223],[2422.1,0.49525]],[[2422.7,0.49512],[2422.8,0.6982],[2422.9,0.727],[2423.0,13.43253782],[2423.1,1.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751100413306,[[2422.3,33.48681045],[2422.2,0.7159],[2422.1,7.7341],[2422.0,6.89657861],[2421.9,0.33686542]],[[2422.4,0.49519],[2422.6,0.6799],[2422.7,9.85443782],[2422.8,4.99],[2422.9,5.17254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751100480036,[[2422.2,5.39501045],[2422.1,0.7279],[2422.0,5.2548],[2421.9,29.49312079],[2421.8,6.65796685]],[[2422.3,0.49521],[2422.5,0.6938],[2422.6,10.29533782],[2422.8,6.333],[2422.9,0.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751100530096,[[2422.2,3.29747263],[2422.1,5.30533782],[2422.0,0.6894],[2421.9,36.03134079],[2421.7,1.94001]],[[2422.3,0.49521],[2422.4,0.7267],[2422.5,7.79273782],[2422.6,1.4089],[2422.7,9.5368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751100596862,[[2422.4,2.09753782],[2422.3,0.7076],[2422.2,4.03477263],[2422.1,4.5938],[2422.0,33.77978782]],[[2422.5,1.21456],[2422.7,4.6141],[2422.8,2.09753782],[2422.9,12.0166],[3184.1,9.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1751100672027,[[2422.1,5.39501045],[2421.9,6.9837],[2421.8,9.40254079],[2421.7,0.49532],[2421.6,3.33821205]],[[2422.2,1.20902],[2422.3,1.4165],[2422.4,3.2078],[2422.5,2.83193782],[2422.6,6.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1751100703760,[[2422.1,3.47733782],[2422.0,0.6678],[2421.9,3.8889],[2421.8,0.4953],[2421.7,31.163]],[[2422.2,0.49522],[2422.3,4.99],[2422.4,0.6841],[2422.5,4.5887],[2422.6,2.79003782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751100742379,[[2423.4,6.20260793],[2423.3,24.932],[2423.2,7.7117],[2423.1,1.4433],[2422.9,0.49508]],[[2423.5,0.49496],[2423.7,0.7229],[2423.8,7.1111],[2424.0,1.23716],[2424.1,9.32180793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751100794633,[[2422.6,0.7308],[2422.5,28.1178],[2422.4,7.72246272],[2422.3,7.06],[2422.2,88.84122]],[[2422.7,0.49512],[2422.8,0.702],[2423.0,2.1492],[2423.1,17.55360793],[2423.3,1.23752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751100829867,[[2423.0,0.7075],[2422.9,2.0639],[2422.8,6.20260793],[2422.7,66.20111],[2422.5,6.351]],[[2423.1,1.02181863],[2423.2,1.18303],[2423.3,7.0788],[2423.4,8.1978],[2423.5,2.99480793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751100887620,[[2423.0,36.36826],[2422.9,2.80090685],[2422.8,4.82731849],[2422.7,42.89770685],[2422.6,48.77185]],[[2423.1,0.5],[2423.5,0.49496],[2423.6,2.1702],[2423.7,2.09770685],[2423.8,3.8973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751100935762,[[2424.1,27.85393103],[2424.0,3.2078],[2423.8,3.38929],[2423.7,6.324],[2423.0,10.4221129]],[[2424.2,2.3942494],[2424.3,1.89501],[2424.4,3.2078],[2424.6,4.99],[2424.7,8.78124357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751100971684,[[2423.6,34.3988],[2423.5,6.08898697],[2423.4,2.0491],[2423.2,4.12231849],[2423.0,46.57124589]],[[2423.7,0.49492],[2423.8,0.7347],[2423.9,2.09646781],[2424.0,6.3608],[2424.1,0.7334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751101012116,[[2423.7,29.3207881],[2423.6,0.7108],[2423.5,3.8787],[2423.4,6.324],[2423.3,3.29801916]],[[2423.8,1.0244118],[2424.0,0.7347],[2424.1,8.917],[2424.2,6.324],[2424.3,1.4652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751101058164,[[2423.6,33.98154339],[2423.5,5.3245],[2423.4,3.79298916],[2422.8,51.48682679],[2421.6,9.816]],[[2423.8,0.4949],[2423.9,0.6737],[2424.0,2.09634339],[2424.1,4.6345],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1751101115801,[[2423.9,29.09104339],[2423.8,6.319],[2423.7,3.9045],[2423.6,3.79294916],[2422.3,13.26580004]],[[2424.0,1.02380624],[2424.1,0.49484],[2424.2,0.6704],[2424.3,4.5389],[2424.4,0.6687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751101166651,[[2424.0,2.09634339],[2423.9,26.2314],[2423.8,9.5258],[2423.7,1.95391],[2423.6,3.29801916]],[[2424.1,1.02436811],[2424.2,1.22442],[2424.4,7.32484339],[2424.5,3.64424357],[2424.8,12.32621886]]]
["bitfinex-derivatives","ETHF0:USTF0",1751101203979,[[2424.5,30.13614339],[2424.4,1.16317],[2424.3,41.4919],[2424.2,4.64961916],[2424.1,2.09634339]],[[2424.6,6.315],[2424.7,0.49471],[2424.9,2.1721],[2425.0,0.7179],[2425.1,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1751101265721,[[2424.4,30.13153936],[2424.3,3.98321916],[2424.1,2.09473936],[2424.0,6.18091849],[2423.9,0.82185524]],[[2424.5,1.21625],[2424.6,6.315],[2424.7,1.3466],[2424.8,5.6857],[2424.9,3.33144936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751101320075,[[2424.4,26.91673936],[2424.3,3.8996],[2424.2,3.29801916],[2424.1,2.09473936],[2424.0,4.84791849]],[[2424.5,6.80275],[2424.7,2.7948],[2424.8,4.99],[2424.9,6.53922936],[2425.1,47.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1751101333690,[[2424.3,5.3077],[2424.2,0.7091],[2424.1,27.41156936],[2424.0,3.29801916],[2421.6,41.25613398]],[[2424.4,6.306],[2424.5,0.49476],[2424.7,0.695],[2424.8,5.6619],[2424.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751101418368,[[2424.6,2.82803936],[2424.5,28.0238],[2424.4,1.4253],[2424.3,4.02237776],[2424.1,2.58955936]],[[2424.7,0.49471],[2424.8,0.7026],[2424.9,0.7327],[2425.0,4.99],[2425.1,5.82708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751101469615,[[2424.7,26.89973936],[2424.6,2.1327],[2424.5,3.2078],[2424.4,44.58213776],[2424.3,0.735]],[[2424.8,6.7907],[2424.9,0.6989],[2425.0,0.6954],[2425.1,3.2078],[2425.3,6.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751101513349,[[2425.3,2.77583936],[2425.2,24.801],[2425.0,3.70245],[2424.9,5.42347776],[2424.8,2.09473936]],[[2425.4,8.47335322],[2425.5,3.2078],[2425.6,0.7339],[2425.7,15.0371833],[2425.8,2.47123494]]]
["bitfinex-derivatives","ETHF0:USTF0",1751101553487,[[2424.8,2.99215827],[2424.6,28.50151],[2424.5,1.3438],[2424.4,41.496],[2423.9,4.12231849]],[[2424.9,7.31672218],[2425.1,1.19664],[2425.2,8.8688],[2425.3,2.99215827]]]
["bitfinex-derivatives","ETHF0:USTF0",1751101593435,[[2424.0,3.9213],[2423.8,1.3655],[2423.7,6.27953603],[2423.6,0.673],[2423.4,51.21531849]],[[2424.3,10.02355827],[2424.4,2.0699],[2424.5,8.1978],[2424.7,1.23679],[2424.8,2.47123494]]]
["bitfinex-derivatives","ETHF0:USTF0",1751101639564,[[2422.6,6.91179159],[2422.5,24.812],[2422.4,1.19097],[2422.3,1.4087],[2422.2,6.61724441]],[[2422.9,0.7195],[2423.0,10.71736],[2423.3,2.99659159],[2423.4,3.8094],[2423.9,47.93766896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751101677704,[[2422.4,0.7282],[2422.3,2.09856613],[2422.2,28.0368],[2422.1,4.00547776],[2422.0,6.53626196]],[[2422.5,0.49516],[2422.6,1.3765],[2422.7,6.3555],[2422.8,6.73376613],[2422.9,5.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751101710923,[[2421.9,8.82481305],[2421.8,0.7362],[2421.7,68.93737776],[2421.6,6.303],[2421.4,9.17702023]],[[2422.0,0.3274],[2422.3,6.8062],[2422.6,1.3983],[2422.7,12.64083305],[2424.0,21.09614912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751101745747,[[2421.1,25.6735],[2421.0,6.20633305],[2420.9,2.0784],[2420.7,6.80851],[2418.7,13.19141918]],[[2421.2,0.82262],[2421.4,0.6705],[2421.5,5.7205],[2421.6,9.5188],[2421.7,4.37633305]]]
["bitfinex-derivatives","ETHF0:USTF0",1751101776272,[[2421.8,24.942],[2421.6,6.32320214],[2421.5,3.2078],[2421.3,6.385],[2421.1,44.15925653]],[[2422.1,1.95584],[2422.2,11.0208],[2422.3,7.99037214],[2422.9,24.939],[2423.0,6.29535206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751101816301,[[2421.3,28.841],[2421.2,0.6653],[2421.1,3.28737776],[2421.0,6.357],[2420.9,7.12220251]],[[2421.4,0.49538],[2421.6,2.99988402],[2421.7,1.23834],[2421.8,14.75908],[2421.9,3.8994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751101834928,[[2421.5,24.923],[2421.3,7.40627402],[2421.2,0.6653],[2421.1,6.35],[2421.0,3.28737776]],[[2421.6,1.54219934],[2421.9,9.5578],[2422.0,4.91466402],[2422.1,5.73727494],[2422.4,50.85597992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751101921597,[[2421.5,25.5617],[2421.4,5.30804446],[2421.3,9.63237776],[2421.2,2.156],[2421.0,4.12231849]],[[2421.6,0.49534],[2421.8,2.121],[2421.9,7.09024446],[2422.0,3.9352],[2422.1,7.58314]]]
["bitfinex-derivatives","ETHF0:USTF0",1751101995257,[[2421.6,30.18593057],[2421.5,0.7139],[2421.4,1.3812],[2421.3,12.20889833],[2421.2,0.6836]],[[2421.7,0.49532],[2421.8,0.6705],[2421.9,6.8238],[2422.0,7.7488],[2422.2,7.21191057]]]
["bitfinex-derivatives","ETHF0:USTF0",1751102041009,[[2421.4,30.91983132],[2421.2,0.49541],[2421.1,8.4285],[2421.0,7.85216342],[2420.8,1.23873]],[[2421.5,0.77406],[2421.6,0.9904],[2421.7,0.7277],[2421.8,1.4449],[2421.9,12.55623]]]
["bitfinex-derivatives","ETHF0:USTF0",1751102102949,[[2421.4,28.0778],[2421.3,2.81343132],[2421.2,9.61637776],[2421.1,0.6938],[2421.0,5.97248566]],[[2421.5,1.75986],[2421.6,0.6703],[2421.7,1.3926],[2421.8,6.22827],[2421.9,8.42313132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751102144365,[[2421.4,72.65255776],[2421.3,4.91356264],[2421.2,6.329],[2421.1,6.22641849],[2421.0,1.23863]],[[2421.5,0.5953],[2421.7,1.16763],[2422.0,2.62369],[2422.2,6.92906],[2422.6,50.03877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751102191007,[[2421.2,5.30793132],[2421.0,25.5843],[2420.9,54.36847],[2420.7,5.41641821],[1553.0,1.25193444]],[[2421.3,2.45415285],[2421.4,0.7309],[2421.5,0.7217],[2421.6,1.23837],[2421.7,13.40613132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751102239064,[[2420.1,1.18804],[2420.0,3.00359957],[2419.9,2.1134],[2419.8,6.316],[2419.5,1.23939]],[[2420.2,0.01205285],[2420.3,0.8126],[2420.6,7.6851],[2420.7,4.39799957],[3044.7,0.22782597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751102284295,[[2420.7,0.6868],[2420.6,31.70101996],[2420.5,6.389],[2420.3,1.4298],[2420.1,1.31099625]],[[2420.8,1.1627],[2421.0,0.5588],[2421.1,2.0557],[2421.2,9.5958],[2421.3,9.23120996]]]
["bitfinex-derivatives","ETHF0:USTF0",1751102342557,[[2420.7,3.70332],[2420.6,24.906],[2420.5,7.051],[2420.4,3.00115412],[2420.3,4.82043242]],[[2420.8,0.7324],[2420.9,3.65919],[2421.0,1.4667],[2421.1,0.7327],[2421.2,6.20895412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751102382082,[[2420.7,7.91348043],[2420.6,26.99356043],[2420.5,7.051],[2420.4,1.23894],[2420.3,4.10723242]],[[2420.8,3.1645],[2421.4,1.8888],[2421.5,3.2078],[2421.6,3.87903494],[2421.7,18.67888149]]]
["bitfinex-derivatives","ETHF0:USTF0",1751102415403,[[2421.7,34.4168],[2421.6,0.7056],[2421.5,3.49590006],[2421.2,40.8],[2421.1,5.16609432]],[[2421.8,0.4953],[2421.9,0.7061],[2422.0,0.696],[2422.1,1.4289],[2422.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751102454350,[[2421.6,24.914],[2421.5,0.6815],[2421.4,13.03372006],[2421.3,0.7137],[2421.2,1.3936]],[[2421.7,1.67192671],[2421.8,0.6845],[2421.9,2.118],[2422.0,4.44597],[2422.1,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1751102524430,[[2421.3,1.21801],[2421.2,2.80926472],[2421.1,1.4141],[2421.0,10.77746],[2420.9,1.23871]],[[2421.4,1.17664869],[2421.6,3.70316],[2421.8,7.0238],[2421.9,3.20883494],[2422.0,9.26575429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751102577373,[[2421.8,2.59537472],[2421.6,0.7017],[2421.5,4.6014],[2421.4,6.326],[2421.3,4.06116472]],[[2421.9,1.17614279],[2422.0,5.65578957],[2422.1,7.2504],[2422.2,8.497],[2422.3,2.47123494]]]
["bitfinex-derivatives","ETHF0:USTF0",1751102614003,[[2423.6,2.10006472],[2423.5,1.19995],[2423.3,9.11686472],[2423.2,1.4129],[1594.4,1.21564649]],[[2423.7,1.20612],[2424.0,8.4378],[2424.1,54.97579472],[2424.2,1.23706],[2424.3,31.72012948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751102674846,[[2424.0,2.10006472],[2423.9,0.49486],[2423.8,6.322],[2423.7,6.0187],[2423.5,1.23738]],[[2424.1,0.49485],[2424.2,5.6709],[2424.3,4.5548],[2424.4,3.15791912],[2424.5,7.55892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751102731594,[[2423.6,3.46276472],[2423.5,0.49494],[2423.4,2.83686472],[2423.3,3.9367],[2423.1,7.55757]],[[2423.7,0.49493],[2423.8,4.99],[2423.9,9.5268],[2424.0,1.4251],[2424.1,3.69452912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751102777139,[[2424.2,3.9204],[2424.1,2.59489472],[2424.0,8.41606472],[2423.9,42.9882],[2423.7,24.842]],[[2424.3,0.4948],[2424.4,1.3837],[2424.5,1.4319],[2424.8,15.75056],[2425.1,2.42299083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751102866111,[[2424.7,2.10006472],[2424.6,0.49473],[2424.5,3.2078],[2424.4,0.6783],[2424.3,8.4446]],[[2424.8,0.52149464],[2424.9,2.0707],[2425.0,3.14321912],[2425.1,14.5068],[2425.3,4.53148992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751102931664,[[2423.9,3.49366472],[2423.7,1.91041],[2423.6,3.2078],[2423.5,9.31837418],[2423.4,2.10006472]],[[2424.0,1.66413078],[2424.2,3.8889],[2424.3,7.63402],[2424.4,7.54298],[2424.5,4.55748384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751102991124,[[2423.9,15.59940944],[2423.7,1.4073],[2423.6,1.23733],[2423.5,4.10723242],[1449.7,1.34265433]],[[2424.0,0.02680464],[2424.1,0.49483],[2424.4,2.0225],[2424.5,4.99],[2424.6,1.90236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751103043249,[[2424.8,2.10006472],[2424.7,7.27516472],[2424.6,6.9941],[2424.4,25.4929],[2424.2,1.23701]],[[2424.9,0.49467],[2425.1,0.6899],[2425.3,2.0121],[2425.4,15.73226],[2425.5,6.8890269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751103077076,[[2424.8,4.92162944],[2424.7,3.2078],[2424.6,8.23682],[2424.5,0.6806],[2424.3,24.807]],[[2424.9,1.63376217],[2425.1,0.6756],[2425.2,9.43437],[2425.3,10.83659105],[2425.6,5.38991946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751103131216,[[2425.0,2.10006472],[2424.8,6.52404472],[2424.6,7.7384],[2424.5,0.6806],[2423.6,8.21231276]],[[2425.1,2.30989976],[2425.3,7.0632],[2425.4,10.73825],[2425.5,3.70380105],[2425.7,5.38991946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751103188971,[[2425.1,2.10006472],[2425.0,1.23055],[2424.9,0.6727],[2424.8,9.77966472],[2424.6,0.3274045]],[[2425.2,1.63439765],[2425.3,1.4062],[2425.5,1.3531],[2425.6,12.51835],[2425.7,3.70368105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751103247517,[[2424.9,2.10006472],[2424.8,0.7098],[2424.7,2.10006472],[2424.5,10.9713],[2424.4,1.91979]],[[2425.0,1.63464885],[2425.1,3.2078],[2425.2,4.99],[2425.3,0.6845],[2425.4,2.58735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751103292560,[[2425.3,2.10006472],[2425.0,5.3657],[2424.9,6.301],[2424.8,2.79976472],[2424.5,24.81]],[[2425.4,2.29958536],[2425.5,11.291],[2425.6,6.50676],[2425.7,2.46739105],[2426.0,10.26580779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751103344708,[[2425.3,29.57495472],[2425.0,6.9939],[2424.9,3.2078],[2424.8,3.33677472],[2418.9,22.99447574]],[[2425.4,4.34671149],[2425.7,5.6892],[2425.9,10.02358105],[2426.0,2.1203],[2426.1,1.23609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751103385241,[[2426.4,2.98785887],[2426.3,1.17548],[2426.2,7.03],[2426.1,42.2375],[2426.0,31.05365887]],[[2426.5,3.70215],[2426.6,4.99],[2426.8,1.3809],[2426.9,2.7001],[2427.0,6.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751103449297,[[2426.5,27.79596882],[2426.4,0.6835],[2426.3,6.9838],[2426.2,1.95719],[2426.1,3.2078]],[[2426.6,5.51690133],[2426.7,0.7231],[2426.8,1.3285],[2426.9,1.2357],[2427.0,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1751103486935,[[2426.1,4.1996434],[2426.0,31.115],[2425.9,0.7228],[2425.8,1.3846],[2425.7,4.44405]],[[2426.3,3.7022],[2426.6,4.1482],[2426.7,6.29665226],[2426.9,3.70309105],[2427.4,4.13231843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751103524765,[[2426.7,2.82521306],[2426.5,1.94693],[2426.4,68.9458],[2426.3,0.6702],[2426.2,8.39121306]],[[2426.8,1.61502485],[2426.9,0.6816],[2427.0,3.9158],[2427.1,7.6104],[2427.2,6.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751103561489,[[2426.7,2.98852932],[2426.6,0.49431],[2426.5,0.7004],[2426.4,1.4295],[2426.3,6.378]],[[2426.8,4.82253605],[2426.9,1.4248],[2427.0,6.3854],[2427.1,6.358],[2427.2,3.72293105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751103618846,[[2426.5,2.58598188],[2426.4,1.404],[2426.3,7.077],[2426.2,7.24813188],[2426.1,24.879]],[[2426.6,1.12244922],[2426.8,3.2078],[2426.9,0.49427],[2427.0,5.01],[2427.1,9.50589105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751103656283,[[2427.1,29.73298043],[2427.0,0.6902],[2426.9,13.23095043],[2426.8,1.23569],[2426.7,4.43117703]],[[2427.2,0.02],[2427.4,0.02],[2427.5,1.4285],[2427.6,0.51413],[2427.8,1.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1751103718641,[[2427.1,36.92282059],[2427.0,1.4468],[2426.9,6.91844697],[2426.8,1.2357],[2426.7,49.72047065]],[[2427.2,0.02],[2427.4,0.02],[2427.6,3.9312],[2427.7,0.6904],[2427.9,1.3957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751103760776,[[2427.6,3.47735615],[2427.3,0.7343],[2427.2,4.44329],[2426.7,50.77127993],[1590.5,3.0]],[[2427.8,0.49409],[2427.9,7.1529],[2428.0,3.2278],[2428.3,16.23423615],[2428.4,1.23495]]]
["bitfinex-derivatives","ETHF0:USTF0",1751103793703,[[2426.5,2.98323615],[2426.3,0.6817],[2426.2,8.2502],[2426.1,28.0258],[2426.0,50.43023615]],[[2426.6,0.49433],[2426.7,3.2078],[2426.8,7.0206],[2426.9,6.2177],[2427.0,0.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751103824030,[[2425.7,3.69123615],[2425.6,0.6825],[2425.5,1.89054],[2425.2,3.2078],[2425.0,10.53184615]],[[2425.8,3.70231],[2425.9,11.304],[2426.0,0.6806],[2426.1,3.33791],[2426.3,2.98323615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751103872765,[[2425.8,4.16742615],[2425.6,0.6779],[2425.5,9.5208],[2425.4,1.3862],[2425.2,5.34265638]],[[2425.9,1.60466034],[2426.0,0.6718],[2426.1,3.9146],[2426.2,6.3738],[2426.3,1.23601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751103925602,[[2426.0,2.58647779],[2425.8,7.0017],[2425.7,4.6583],[2425.6,0.6644],[2424.0,9.816]],[[2426.1,1.60457122],[2426.3,4.6225],[2426.4,1.3688],[2426.5,15.00429105],[2426.6,2.09202779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751103958325,[[2427.4,4.18532688],[2427.3,3.2078],[2427.1,1.4421],[2427.0,11.25633688],[2426.9,1.23564]],[[2427.6,1.4042],[2427.8,9.6209],[2428.0,0.02],[2428.4,47.461],[2428.6,50.771251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751103993550,[[2427.4,3.47992688],[2427.2,2.0301],[2427.1,7.0394],[2427.0,2.98575688],[2426.9,4.44345]],[[2427.5,3.2078],[2427.6,0.49414],[2427.8,1.3878],[2427.9,1.42],[2428.0,12.55012]]]
["bitfinex-derivatives","ETHF0:USTF0",1751104027267,[[2427.6,3.47987688],[2427.5,7.0312],[2427.4,3.2078],[2427.2,1.55796074],[2427.1,28.12254]],[[2427.7,2.0931],[2427.8,0.4941],[2428.0,8.9409],[2428.2,1.23504],[2428.3,13.01215793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751104098222,[[2427.9,32.30076],[2427.8,2.98575688],[2427.7,4.569],[2427.6,1.91258],[2427.5,41.29414]],[[2428.0,0.02],[2428.2,1.3898],[2428.3,5.10779],[2428.4,4.99],[2428.7,5.47314793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751104101528,[[2427.9,32.30076],[2427.8,2.98575688],[2427.7,4.569],[2427.6,1.91258],[2427.5,41.29414]],[[2428.0,0.02],[2428.2,1.3898],[2428.3,4.6138],[2428.4,4.99],[2428.5,0.51395]]]
["bitfinex-derivatives","ETHF0:USTF0",1751104150855,[[2427.9,34.57124921],[2427.7,0.6872],[2427.6,5.12039],[2427.5,42.1405],[2427.4,52.77756638]],[[2428.0,0.02],[2428.1,1.3338],[2428.2,4.36621],[2428.3,0.736],[2428.4,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1751104230600,[[2428.4,0.49396],[2428.2,0.6837],[2428.1,4.21774357],[2428.0,34.07069357],[2427.9,5.81544]],[[2428.5,3.2078],[2428.6,6.3982],[2428.7,0.51391],[2428.9,6.327],[2429.1,5.47008462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751104246613,[[2428.1,9.78370357],[2428.0,24.807],[2427.9,6.48531265],[2427.7,1.23526],[2427.6,5.50765638]],[[2428.2,0.494],[2428.4,2.0473],[2428.5,3.2078],[2428.6,0.7338],[2428.7,4.23748357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751104322382,[[2428.6,6.20051357],[2428.5,6.311],[2428.4,6.48531265],[2428.3,26.02993],[2428.1,5.34119638]],[[2428.7,0.02],[2428.9,0.02],[2429.0,3.8861],[2429.1,0.6951],[2429.2,0.49381]]]
["bitfinex-derivatives","ETHF0:USTF0",1751104328696,[[2428.6,6.20051357],[2428.5,6.311],[2428.4,6.48531265],[2428.3,26.02993],[2428.1,5.34119638]],[[2428.7,0.02],[2428.9,0.02],[2429.0,3.8861],[2429.1,0.6951],[2429.2,1.93071]]]
["bitfinex-derivatives","ETHF0:USTF0",1751104403350,[[2427.5,2.98485756],[2427.3,2.1276],[2427.2,0.49419],[2427.1,0.7111],[2427.0,9.62515436]],[[2427.6,1.20452],[2427.7,3.2078],[2427.8,1.3845],[2427.9,7.5352],[2428.0,5.6562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751104442484,[[2427.9,3.47891756],[2427.8,1.3452],[2427.6,9.5208],[2427.5,1.23533],[2427.4,3.27751265]],[[2428.0,1.08154322],[2428.2,3.8874],[2428.3,4.99],[2428.4,7.7813],[2428.5,2.46739105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751104445691,[[2427.9,3.26714518],[2427.8,1.3452],[2427.6,8.40218518],[2427.4,4.51290265],[2427.1,4.10615638]],[[2428.0,1.08154322],[2428.1,0.49404],[2428.2,1.3493],[2428.3,4.99],[2428.4,9.87048518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751104538166,[[2428.1,2.58255282],[2427.9,3.8723],[2427.8,1.3937],[2427.7,33.01094],[2427.4,4.10615638]],[[2428.2,1.08381984],[2428.3,1.20738],[2428.5,10.99153282],[2428.6,1.3279],[2429.2,4.11231843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751104580692,[[2428.1,0.49402],[2428.0,2.82033282],[2427.8,3.36078],[2427.7,34.3098],[2427.6,3.32384282]],[[2428.2,1.09705264],[2428.3,3.9334],[2428.4,3.27190282],[2428.5,1.458],[2428.7,8.78939105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751104633625,[[2428.1,1.19692],[2428.0,2.08853282],[2427.8,0.6778],[2427.7,7.7769],[2427.6,6.53162282]],[[2428.2,4.3087987],[2428.3,3.30812282],[2428.4,10.2739],[2428.5,1.3802],[2428.6,2.46739105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751104683181,[[2427.8,3.31521282],[2427.6,7.6612],[2427.5,1.91613],[2427.4,3.2078],[2427.2,24.79]],[[2427.9,1.10153767],[2428.0,3.2078],[2428.1,0.6806],[2428.2,8.41743282],[2428.4,10.69172105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751104725404,[[2427.2,0.7331],[2427.1,26.2499],[2427.0,44.0078]],[[2427.5,0.49414],[2427.6,3.2078],[2427.7,1.4268],[2427.8,2.08992875],[2427.9,7.60288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751104782248,[[2427.2,31.8499],[2427.1,2.08992875],[2426.9,0.49425],[2426.8,0.6716],[2426.7,54.75164996]],[[2427.3,4.36929],[2427.4,2.08992875],[2427.5,0.6662],[2427.6,1.23533],[2427.7,6.3266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751104801565,[[2426.9,9.56608875],[2426.8,0.6716],[2426.7,5.43384996],[2426.6,40.8],[2426.5,1.23582]],[[2427.0,3.2078],[2427.3,0.6673],[2427.4,3.45872875],[2427.5,5.6562],[2427.6,1.23533]]]
["bitfinex-derivatives","ETHF0:USTF0",1751104861215,[[2428.5,2.08992875],[2428.4,0.49394],[2428.3,1.4053],[2428.2,1.4013],[2428.1,28.0208]],[[2428.6,3.00477929],[2428.7,4.6002],[2428.9,13.40892875],[2429.1,1.25458],[2429.2,3.70488201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751104903051,[[2428.1,26.88492875],[2428.0,0.6994],[2427.9,1.419],[2427.8,10.72446],[2427.7,3.27073195]],[[2428.2,0.494],[2428.4,10.96602875],[2428.5,2.66527],[2428.6,8.20983],[2428.7,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1751104947884,[[2427.2,2.58447169],[2427.1,24.798],[2427.0,6.965],[2426.9,6.02287169],[2426.8,1.4333]],[[2427.3,1.18528],[2427.4,3.2078],[2427.5,0.7305],[2427.6,6.3609],[2427.7,3.32556169]]]
["bitfinex-derivatives","ETHF0:USTF0",1751104982512,[[2428.0,25.29004],[2427.8,12.12647156],[2427.7,40.8],[2427.5,1.23533],[2427.2,4.09784996]],[[2428.1,3.70182],[2428.3,0.7068],[2428.4,1.3353],[2428.5,4.21874156],[2428.6,12.0204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751105020047,[[2428.1,27.3691581],[2427.9,8.3793],[2427.8,2.28198935],[2427.7,1.23522],[2427.6,5.2969581]],[[2428.2,4.30245758],[2428.3,0.6693],[2428.5,0.7342],[2428.6,6.3563],[2428.7,8.78738201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751105084004,[[2428.5,31.55693],[2428.4,5.35944752],[2428.2,50.6328],[2428.1,4.09784996],[2428.0,1.23506]],[[2428.6,10.3494],[2428.7,2.1091581],[2428.8,0.49388],[2428.9,0.02],[2429.0,0.6783]]]
["bitfinex-derivatives","ETHF0:USTF0",1751105114429,[[2427.7,26.0014],[2427.6,2.98476285],[2427.5,8.4618],[2427.3,0.32061281],[2427.2,4.50234939]],[[2427.8,0.49408],[2428.0,3.9074],[2428.1,1.3577],[2428.2,0.7119],[2428.3,1.23497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751105162491,[[2428.2,28.25629632],[2427.9,1.3996],[2427.8,8.88157],[2427.7,3.2078],[2427.6,4.50213939]],[[2428.3,3.2078],[2428.4,0.49396],[2428.5,2.1266],[2428.6,4.99],[2428.7,0.6856]]]
["bitfinex-derivatives","ETHF0:USTF0",1751105235063,[[2428.2,27.58180281],[2428.1,6.29],[2427.9,3.99966939],[2427.8,3.2078],[2427.6,2.08880281]],[[2428.3,1.58410299],[2428.4,3.2078],[2428.5,0.6764],[2428.6,5.7081],[2428.7,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1751105272201,[[2427.9,27.75740223],[2427.8,2.59256],[2427.6,3.9234],[2427.5,44.06686939],[2427.4,7.52237]],[[2428.0,5.48403],[2428.2,4.6089],[2428.4,1.3927],[2428.5,7.52284],[2428.6,2.47038201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751105342954,[[2428.3,35.22744572],[2428.1,0.7125],[2428.0,3.88],[2427.9,0.49404],[2427.8,1.3444]],[[2428.4,1.58749709],[2428.6,3.9339],[2428.7,1.4816],[2428.8,0.723],[2429.0,8.31281286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751105372067,[[2428.2,4.34222745],[2428.1,0.6964],[2428.0,4.20734745],[2427.9,6.285],[2427.8,3.2078]],[[2428.3,1.09066098],[2428.5,3.2078],[2428.6,0.7028],[2428.7,0.02],[3094.9,0.21852695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751105451856,[[2428.3,2.08822815],[2428.2,1.4376],[2428.1,1.4228],[2428.0,6.77702],[2427.9,3.27941579]],[[2428.4,4.79250129],[2428.6,0.7028],[2428.7,6.24478],[2428.8,0.6991],[2428.9,5.05794201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751105525419,[[2428.0,2.77262815],[2427.9,6.28],[2427.8,1.442],[2427.7,0.6732],[2427.6,5.86176394]],[[2428.1,0.49403],[2428.2,3.88],[2428.3,1.428],[2428.4,7.06198815],[2428.5,1.23491]]]
["bitfinex-derivatives","ETHF0:USTF0",1751105575656,[[2427.8,2.0478],[2427.7,3.47867905],[2427.6,0.6751],[2427.4,9.55841579],[2427.2,5.33332996]],[[2427.9,1.58516136],[2428.2,0.6744],[2428.3,1.235],[2428.4,13.73838201],[3107.5,0.21620219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751105642516,[[2428.2,2.08894142],[2428.0,8.15793],[2427.9,1.3404],[2427.7,31.23921579],[2427.6,2.08894142]],[[2428.3,5.47490652],[2428.5,0.6712],[2428.6,2.68084],[2428.7,11.286],[2428.8,3.70512201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751105722200,[[2428.0,2.08894142],[2427.9,31.021],[2427.8,4.01431579],[2427.7,2.1467],[2427.6,2.08894142]],[[2428.1,4.36952],[2428.3,1.4488],[2428.4,1.23494],[2428.5,0.6712],[2428.6,9.59678142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751105775028,[[2427.4,2.08894142],[2427.3,24.75],[2427.2,9.55441579],[2427.1,1.16172],[2427.0,5.2746]],[[2427.5,2.55114],[2427.6,3.9033],[2427.8,6.22525],[2427.9,3.32413142],[3131.9,0.21155269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751105816770,[[2426.6,27.76726346],[2426.5,3.98161579],[2426.4,6.9579],[2426.3,41.29438],[2426.2,8.65714996]],[[2426.7,0.49431],[2426.8,3.9434],[2427.0,6.22566],[2427.1,1.3603],[2427.2,3.71386346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751105864198,[[2426.0,2.09235972],[2425.8,1.3618],[2425.7,1.1939],[2425.6,31.98131579],[2425.5,8.37935972]],[[2426.1,1.58540824],[2426.2,3.8784],[2426.3,4.99],[2426.4,11.66641972],[2426.7,2.47038201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751105919754,[[2426.7,33.68166972],[2426.5,7.2007065],[2426.4,1.9725],[2426.3,1.3335],[2426.2,5.33383996]],[[2426.8,0.7052],[2426.9,1.3907],[2427.0,0.711],[2427.1,3.2078],[2427.2,0.49422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751105964413,[[2427.5,0.49414],[2427.4,2.09235972],[2427.2,0.6948],[2427.1,32.4311],[2427.0,8.4226965]],[[2427.6,5.47283201],[2427.7,0.6857],[2427.8,2.09235972],[2427.9,1.3877],[2430.4,296.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751106007342,[[2427.9,2.09235972],[2427.8,0.49407],[2427.7,0.6747],[2427.5,8.3267],[2427.4,4.52109464]],[[2428.0,6.19843357],[2428.1,5.83684424],[2428.3,5.22515972],[2428.4,7.51694],[2428.5,3.70419618]]]
["bitfinex-derivatives","ETHF0:USTF0",1751106072195,[[2427.5,3.31164],[2427.4,2.09235972],[2427.2,9.56670464],[2427.1,3.2078],[2427.0,1.2356]],[[2427.6,1.58311754],[2427.7,3.70192],[2428.0,0.6722],[2428.1,12.1393859],[2428.2,6.9907]]]
["bitfinex-derivatives","ETHF0:USTF0",1751106106917,[[2428.1,1.22172],[2428.0,2.09235972],[2427.9,3.9053],[2427.8,1.4157],[2427.7,3.28570464]],[[2428.2,1.2244],[2428.4,9.0218549],[2428.5,0.7164],[2428.6,3.9637],[2428.7,57.07113972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751106142157,[[2428.6,28.22836105],[2428.5,3.2078],[2428.4,7.0044],[2428.3,3.32994],[2428.2,45.64471886]],[[2428.7,0.02],[2428.9,1.22507],[2429.0,0.7026],[2429.1,3.2278],[2429.2,1.3979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751106199001,[[2427.1,2.98518222],[2426.9,9.98605],[2426.8,3.28570464],[2426.6,4.09784996],[2426.4,1.23588]],[[2427.3,0.4942],[2427.8,12.59368222],[2427.9,8.90401],[2428.1,4.99],[2428.3,2.46993]]]
["bitfinex-derivatives","ETHF0:USTF0",1751106227625,[[2428.4,3.66358222],[2428.3,6.80698],[2428.1,1.3453],[2428.0,25.5183],[2427.8,1.23517]],[[2428.5,3.70174],[2428.6,0.6736],[2428.7,0.02],[2428.8,2.0394],[2428.9,1.25468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751106275068,[[2428.6,8.15412],[2428.5,2.98518222],[2428.4,66.9632],[2428.2,7.72849464],[2428.0,8.31813218]],[[2428.7,0.02],[2428.8,0.49388],[2428.9,0.739],[2429.1,3.9209],[2429.3,8.71381618]]]
["bitfinex-derivatives","ETHF0:USTF0",1751106347023,[[2428.6,36.92522351],[2428.5,3.8741],[2428.4,2.0508],[2428.3,6.18544883],[2428.2,1.23499]],[[2428.7,0.02],[2428.8,1.19659],[2428.9,0.02],[2429.0,1.4028],[2429.1,3.2278]]]
["bitfinex-derivatives","ETHF0:USTF0",1751106392259,[[2428.6,50.84592238],[2428.4,34.3128],[2428.3,12.30977657],[2428.2,1.23499],[2428.0,5.74861893]],[[2428.7,0.02],[2428.9,0.02],[2429.1,0.02],[2429.2,0.7256],[2429.3,5.78859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751106445409,[[2429.4,35.22975518],[2429.3,1.3731],[2429.2,7.97644996],[2429.1,1.55610767],[2429.0,2.98189518]],[[2429.5,0.02],[2429.7,0.02],[2429.9,3.2278],[2430.0,1.3904],[2430.2,1.4237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751106476427,[[2428.8,3.70099518],[2428.7,31.60789],[2428.5,4.6625],[2428.4,48.0697],[2428.3,3.28038796]],[[2428.9,0.49386],[2429.0,0.7221],[2429.1,3.8965],[2429.2,4.99],[2429.3,1.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751106532756,[[2428.7,6.307],[2428.6,4.01638796],[2428.5,3.70173],[2428.4,0.6678],[2428.1,5.74861893]],[[2428.8,0.49388],[2429.1,6.96984389],[2429.2,7.78036264],[2429.4,1.94823],[2429.5,8.76533618]]]
["bitfinex-derivatives","ETHF0:USTF0",1751106580307,[[2429.6,15.07210847],[2429.3,5.24370796],[2429.2,1.23447],[2429.0,54.48293843],[1491.0,1.30636637]],[[2429.7,0.02],[2429.9,0.51366],[2430.0,0.732],[2430.1,0.02],[2430.2,2.0649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751106641964,[[2429.0,9.13311185],[2428.8,2.0467],[2428.6,25.3379],[2428.5,47.409],[2428.4,6.48818796]],[[2429.1,3.70162],[2429.4,3.94064],[2429.5,6.22438],[2429.6,1.23434],[2431.4,10.71202792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751106675100,[[2429.9,2.97974331],[2429.8,0.49368],[2429.6,51.9877],[2429.3,42.03442],[2429.2,4.51485796]],[[2430.0,1.18795],[2430.1,4.6714],[2430.2,0.7317],[2430.3,1.25398],[2430.5,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1751106714229,[[2429.8,3.47286675],[2429.7,6.0367599],[2429.6,50.6188],[2429.3,42.03442],[2428.3,13.47608634]],[[2429.9,0.7098],[2430.0,0.49365],[2430.1,0.02],[2430.2,3.2078],[2430.3,2.1095]]]
["bitfinex-derivatives","ETHF0:USTF0",1751106758880,[[2429.7,33.85061134],[2429.6,51.4007599],[2429.5,3.2078],[2429.4,1.4675],[2429.3,46.13228996]],[[2429.8,0.49368],[2430.0,1.8972],[2430.1,5.17656],[2430.2,1.4507],[2430.3,2.10591134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751106806414,[[2428.9,2.77981134],[2428.7,1.197],[2428.6,1.4614],[2428.5,9.53957889],[2427.6,6.25773402]],[[2429.0,1.20974],[2429.1,3.2078],[2429.2,1.90962],[2429.3,2.60257],[2429.4,2.08591134]]]
["bitfinex-derivatives","ETHF0:USTF0",1751106848266,[[2428.5,6.03107677],[2428.3,53.716],[2428.2,3.77761546],[2428.1,26.2054],[2428.0,11.73875516]],[[2428.6,1.16672],[2428.8,6.60832],[2428.9,1.23467],[2429.0,1.23462],[2429.1,7.97292334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751106909409,[[2429.1,2.08706544],[2429.0,0.49382],[2428.9,0.72],[2428.8,5.46512546],[2428.6,10.74659]],[[2429.2,4.42282],[2429.4,3.33471],[2429.5,12.52637],[2429.6,1.23432],[2429.7,4.44902589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751106964934,[[2428.2,2.08706544],[2428.0,1.17694],[2427.9,10.9205],[2427.8,48.1113],[2427.5,1.23537]],[[2428.3,1.1958],[2428.5,5.85641],[2428.6,1.96395],[2428.7,4.99],[2428.8,4.55659544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751106999257,[[2427.2,2.98559227],[2427.1,1.18284],[2427.0,6.3],[2426.9,3.2078],[2426.8,5.37692546]],[[2427.3,0.4942],[2427.4,3.9275],[2427.5,1.23541],[2427.6,8.98917],[2427.8,8.67439227]]]
["bitfinex-derivatives","ETHF0:USTF0",1751107057400,[[2427.5,4.59012194],[2427.2,5.22466546],[2427.1,45.2434],[2427.0,6.3],[1387.7,1.39708626]],[[2427.6,0.49414],[2427.7,3.2078],[2427.9,1.4108],[2428.0,12.52316],[2428.1,3.92828452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751107097645,[[2427.8,0.49409],[2427.7,2.08996194],[2427.6,6.0826],[2427.5,4.51901546],[2427.4,6.298]],[[2427.9,1.57526469],[2428.0,0.6744],[2428.1,1.2351],[2428.2,3.9253],[2428.3,8.96313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751107164107,[[2427.7,0.49412],[2427.5,9.3045874],[2427.4,8.89495],[2427.3,0.7225],[2427.2,5.34005182]],[[2427.8,1.22891],[2428.0,3.53206194],[2428.1,5.1434],[2428.3,1.23502],[2428.4,7.45758452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751107244364,[[2426.7,0.716],[2426.6,27.36029194],[2426.5,14.12742546],[2426.4,0.6793],[2426.3,46.14054182]],[[2426.8,0.4943],[2426.9,0.7207],[2427.0,3.32562194],[2427.1,4.6148],[2427.2,1.23557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751107264777,[[2426.9,2.58423194],[2426.8,0.7354],[2426.7,0.7254],[2426.6,30.75367546],[2426.5,3.2078]],[[2427.0,0.49427],[2427.1,3.2078],[2427.2,0.7127],[2427.3,5.38278194],[2427.4,1.23546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751107320734,[[2426.0,28.56008546],[2425.9,9.04716194],[2425.8,55.44913182],[2425.7,2.58359],[2425.6,1.56562976]],[[2426.1,0.7297],[2426.3,0.49442],[2426.4,7.32536194],[2426.6,7.52587],[2426.9,2.08996194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751107346947,[[2425.9,2.58443194],[2425.7,1.3364],[2425.6,29.92676],[2425.5,4.05207194],[2425.4,9.57562546]],[[2426.1,3.70225],[2426.2,0.7057],[2426.3,8.37996194],[2426.4,1.3352],[2426.5,1.94174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751107379983,[[2426.0,0.49446],[2425.9,0.718],[2425.8,1.3303],[2425.7,2.98887667],[2425.6,7.72778546]],[[2426.1,1.19196],[2426.2,3.2078],[2426.3,2.0621],[2426.4,10.51484667],[2426.5,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1751107417909,[[2424.7,0.49471],[2424.6,8.60485892],[2424.4,3.69904672],[2424.3,4.52065546],[2424.2,49.04340174]],[[2424.9,0.49469],[2425.0,3.65424672],[2425.1,3.2078],[2425.2,1.4135],[2425.3,6.22653]]]
["bitfinex-derivatives","ETHF0:USTF0",1751107449532,[[2425.6,0.49455],[2425.4,0.7259],[2425.3,9.7035],[2425.2,31.06834672],[2425.1,1.23661]],[[2425.7,1.20822],[2425.8,3.8766],[2425.9,1.3832],[2426.0,12.26184672],[2426.1,1.23613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751107493176,[[2425.9,0.49447],[2425.7,9.14258385],[2425.6,3.28362546],[2425.5,5.91621],[2425.4,0.6724]],[[2426.0,1.58081222],[2426.1,8.07768385],[2426.3,7.57103],[2426.4,4.71757266],[2426.9,26.95478385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751107538013,[[2425.6,7.49003],[2425.5,9.99551565],[2425.4,24.845],[2425.3,5.34105182],[2425.1,1.2366]],[[2425.7,0.49452],[2425.8,0.6649],[2426.0,2.09279019],[2426.1,5.82033],[2426.2,4.01398019]]]
["bitfinex-derivatives","ETHF0:USTF0",1751107594263,[[2425.7,0.49451],[2425.6,28.26989019],[2425.5,10.83004546],[2425.3,2.67552],[2425.2,4.10453182]],[[2425.8,0.49451],[2425.9,2.09279019],[2426.0,0.6637],[2426.1,2.68432],[2426.2,0.6851]]]
["bitfinex-derivatives","ETHF0:USTF0",1751107646409,[[2425.2,29.26993546],[2425.1,9.63939333],[2425.0,11.60012201],[2424.9,1.23669],[2424.8,89.51375]],[[2425.3,0.49461],[2425.4,0.6916],[2425.5,2.09279019],[2425.6,3.2078],[2425.7,2.67653]]]
["bitfinex-derivatives","ETHF0:USTF0",1751107685237,[[2424.8,25.30569],[2424.7,13.74070793],[2424.6,0.6888],[2424.5,8.54925182],[2401.6,29.56432595]],[[2424.9,0.49469],[2425.0,3.9081],[2425.1,2.09279019],[2425.2,1.23658],[2425.3,1.4121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751107733470,[[2425.0,1.4371],[2424.9,6.81460793],[2424.8,25.30669],[2424.7,3.2078],[2424.6,10.40553182]],[[2425.1,0.49465],[2425.3,7.26052019],[2425.4,1.23648],[2425.5,1.3942],[2425.6,14.48997]]]
["bitfinex-derivatives","ETHF0:USTF0",1751107826662,[[2426.1,0.49444],[2426.0,26.89379019],[2425.8,8.22476],[2425.7,3.29462874],[2425.6,6.54255]],[[2426.2,5.47322568],[2426.3,1.3438],[2426.4,2.82489019],[2427.2,7.00269142],[2432.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1751107847968,[[2425.7,27.38831019],[2425.6,9.59262874],[2425.5,0.6764],[2425.4,1.23646],[2425.3,48.26222182]],[[2425.8,3.70232],[2425.9,2.7211],[2426.0,2.09279019],[2426.1,1.23613],[2426.3,6.22605]]]
["bitfinex-derivatives","ETHF0:USTF0",1751107900910,[[2425.3,2.58740019],[2425.2,0.7246],[2425.0,30.72468874],[2424.9,8.23462],[2424.6,2.80451765]],[[2425.4,1.57640051],[2425.5,1.3887],[2425.6,4.5369],[2425.7,3.32915019],[2425.8,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1751107958367,[[2424.7,28.09662874],[2424.6,3.31733019],[2424.5,40.8],[2424.4,11.07623182],[2424.3,5.83063]],[[2424.8,0.49471],[2425.0,2.0879],[2425.1,6.53725019],[2425.2,1.95249],[2425.4,11.60850761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751108003693,[[2424.0,5.30059019],[2423.9,36.50131019],[2423.8,0.724],[2423.7,1.23731],[2423.4,13.19356871]],[[2424.4,0.4948],[2424.7,9.5058],[2424.8,3.70220303],[2424.9,2.09279019],[2425.0,1.23673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751108061631,[[2426.1,2.9912635],[2426.0,1.18775],[2425.9,28.0168],[2425.8,0.7286],[2425.7,2.61292]],[[2426.2,1.17383],[2426.4,4.551],[2426.5,1.92132],[2426.6,6.22591],[2426.8,56.7812635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751108103885,[[2426.6,2.09201354],[2426.5,0.49435],[2426.4,4.6369],[2426.3,25.5297],[2426.2,2.82101354]],[[2426.7,1.21433],[2426.9,1.96802],[2427.0,7.86467354],[2427.1,13.76542303],[2427.3,28.4374718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751108151202,[[2426.4,2.09201354],[2426.2,0.6753],[2426.1,10.00123],[2426.0,67.0524],[2425.9,0.7351]],[[2426.5,2.32639378],[2426.7,4.42213],[2426.8,4.77339354],[2426.9,10.00014303],[2431.9,28.78622903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751108227382,[[2426.3,2.09201354],[2426.1,6.78944],[2426.0,3.2078],[2425.9,1.3853],[2425.8,1.4576]],[[2426.4,4.46403854],[2426.6,4.44369],[2426.7,2.09201354],[2426.8,1.23577],[2427.1,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1751108289832,[[2426.3,2.09201354],[2426.2,3.32072354],[2426.1,9.4998],[2426.0,66.9679],[2425.9,0.7203]],[[2426.4,2.29133854],[2426.6,1.23589],[2426.7,6.54042],[2426.9,10.85143657],[3170.4,0.20457842]]]
["bitfinex-derivatives","ETHF0:USTF0",1751108352688,[[2426.1,4.18402708],[2426.0,0.7002],[2425.9,0.6917],[2425.8,1.4396],[2425.7,7.52429]],[[2426.2,3.70222],[2426.3,1.3747],[2426.4,2.61587],[2426.5,1.23593],[2426.6,11.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1751108408237,[[2426.7,2.58632354],[2426.6,3.9358],[2426.4,3.31344],[2426.3,6.285],[1573.7,1.23379047]],[[2426.8,0.4943],[2426.9,0.715],[2427.0,3.8845],[2427.1,2.66664],[2427.2,6.22556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751108480410,[[2428.2,9.94614261],[2428.1,26.8945],[2428.0,4.21977261],[2427.9,4.44298]],[[2428.5,3.2078],[2428.6,1.4175],[2428.9,2.61802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751108493116,[[2429.0,31.66264261],[2428.9,6.77086],[2428.7,2.1113],[2428.6,1.23481],[2428.5,40.8]],[[2429.1,1.16923],[2429.4,2.61774],[2429.6,1.95562],[2429.7,9.4848],[2429.8,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1751108542650,[[2428.5,2.98464261],[2428.4,5.4007],[2428.3,25.98357],[2428.1,7.53408],[2427.9,1.23515]],[[2428.6,0.49395],[2428.7,1.10227858],[2428.8,1.23474],[2428.9,8.21299],[2429.0,1.3905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751108590978,[[2428.4,2.08840127],[2428.3,29.16237],[2428.2,1.3848],[2428.1,6.282],[2428.0,1.91842]],[[2428.5,0.49396],[2428.6,0.6979],[2428.7,1.91259],[2428.8,1.368],[2432.7,6.77846084]]]
["bitfinex-derivatives","ETHF0:USTF0",1751108635236,[[2427.8,26.85240127],[2427.7,0.49411],[2427.6,59.00420127],[2427.5,0.7266],[2427.4,5.44933182]],[[2427.9,0.49407],[2428.1,2.0429],[2428.2,4.44288],[2428.4,9.09920127],[2428.7,2.46957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751108666263,[[2426.9,6.19393157],[2426.8,25.26929],[2426.7,8.4483],[2426.3,1.57253788],[2426.0,2.98613157]],[[2427.0,0.49425],[2427.1,0.7307],[2427.3,2.6951],[2427.4,1.90595],[2427.5,12.47893157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751108704193,[[2427.5,4.20548157],[2427.4,3.2078],[2427.3,0.6669],[2427.2,7.6725],[2427.1,66.83956]],[[2427.6,1.21073],[2427.8,0.6873],[2427.9,1.3384],[2428.0,4.44295],[2428.2,4.22119157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751108757641,[[2427.1,3.48075421],[2427.0,0.7164],[2426.9,5.3046],[2426.8,7.52374],[2426.7,30.14231182]],[[2427.2,0.49422],[2427.3,1.4474],[2427.4,3.2078],[2427.5,1.2354],[2427.6,7.7294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751108866432,[[2427.1,0.49423],[2427.0,27.55287828],[2426.9,9.06147828],[2426.8,1.23574],[2426.7,5.91369]],[[2427.2,0.49423],[2427.3,3.2078],[2427.4,2.64445],[2427.6,1.91746],[2427.7,2.09047828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751108873730,[[2427.2,0.49421],[2427.1,3.50837828],[2427.0,25.4624],[2426.9,10.29715828],[2426.7,4.44359]],[[2427.3,3.70201],[2427.5,0.7207],[2427.6,1.91746],[2427.7,7.5223],[2427.8,6.3566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751108911482,[[2426.8,31.8323],[2426.7,4.42661135],[2426.5,4.44369],[2426.4,1.23594],[2426.3,89.6501]],[[2426.9,0.49427],[2427.1,5.8767],[2427.2,1.23559],[2427.3,9.21272135],[2427.5,2.4688914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751109033404,[[2427.1,31.146],[2427.0,1.15855],[2426.9,2.09101476],[2426.8,1.4418],[2426.7,0.7361]],[[2427.2,6.25430634],[2427.3,0.6641],[2427.4,4.01656476],[2427.5,1.23542],[2427.8,2.47058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751109037302,[[2427.0,31.128],[2426.9,0.49426],[2426.8,2.77501476],[2426.7,0.7361],[2426.6,5.84814]],[[2427.1,2.27680634],[2427.2,6.74881476],[2427.3,1.2355],[2427.4,0.6901],[2427.5,1.23542]]]
["bitfinex-derivatives","ETHF0:USTF0",1751109164105,[[2426.9,33.19801476],[2426.8,1.22098],[2426.7,0.7334],[2426.5,5.78589],[2426.3,89.48996]],[[2427.0,2.56837],[2427.1,3.2078],[2427.2,3.32655476],[2427.3,0.7179],[2427.4,6.22547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751109174819,[[2426.8,31.8287],[2426.7,3.31872476],[2426.5,4.55],[2426.4,5.35399681],[2426.3,42.03596]],[[2426.9,0.49427],[2427.0,2.1509],[2427.1,4.44341],[2427.2,1.23554],[2427.3,0.7179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751109302912,[[2427.7,6.291],[2427.5,1.4459],[2427.3,1.3706],[2427.2,3.29457476],[2426.9,3.32666476]],[[2427.8,3.70189],[2427.9,0.7051],[2428.0,4.24541476],[2428.1,1.2351],[2428.2,6.22505]]]
["bitfinex-derivatives","ETHF0:USTF0",1751109349239,[[2427.3,0.49419],[2427.2,6.289],[2427.1,28.77099476],[2427.0,50.73757476],[2426.9,4.00240476]],[[2427.4,3.2078],[2427.6,1.87763],[2427.8,4.99],[2427.9,3.32623476],[2428.1,2.4688914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751109404503,[[2427.3,31.059],[2427.2,6.56649952],[2427.0,6.17325681],[2426.9,49.53301476],[2426.8,4.44353]],[[2427.4,3.2078],[2427.5,2.1608],[2427.6,4.00226476],[2427.7,1.2353],[2427.9,1.2352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751109447160,[[2426.8,31.7571],[2426.7,2.77421476],[2426.6,50.74057476],[2426.5,3.2078],[2426.4,42.52154452]],[[2426.9,0.49427],[2427.0,0.6791],[2427.1,6.67131476],[2427.2,1.96348],[2427.3,1.23549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751109450562,[[2426.8,25.4711],[2426.7,9.55352476],[2426.6,48.8759],[2426.5,6.50237476],[2426.4,42.35957452]],[[2426.9,0.49427],[2427.1,3.2078],[2427.2,2.65388],[2427.3,6.22549],[2427.4,3.47641476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751109558733,[[2428.1,2.09101476],[2428.0,0.49404],[2427.8,6.9722],[2427.7,24.763],[2427.6,8.62263476]],[[2428.2,6.51471],[2428.4,4.99],[2428.6,9.60486476],[2428.8,47.45],[2428.9,24.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751109596963,[[2427.9,13.05110028],[2427.8,3.9204],[2427.7,25.4878],[2427.6,5.35333681],[2427.0,2.98448552]],[[2428.0,0.49403],[2428.1,2.1586],[2428.2,0.7228],[2428.4,4.4427],[2428.5,9.26248552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751109653220,[[2428.5,0.49393],[2428.4,2.82408688],[2428.2,6.277],[2428.1,6.52533],[2428.0,3.29457476]],[[2428.6,1.85943],[2428.7,4.5787],[2428.8,6.277],[2428.9,6.22464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751109687354,[[2428.3,8.36498688],[2428.2,0.49399],[2428.1,3.29457476],[2428.0,0.7215],[2427.8,30.79199681]],[[2428.4,2.50965],[2428.6,1.2348],[2428.7,2.76488688],[2428.8,7.51071],[2428.9,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1751109693154,[[2428.3,8.36498688],[2428.2,0.49398],[2428.0,4.01607476],[2427.9,1.23513],[1532.4,1.27007842]],[[2428.4,2.50965],[2428.6,1.2348],[2428.7,5.97268688],[2428.8,7.51071],[2428.9,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1751109786245,[[2428.7,2.58287688],[2428.5,0.6634],[2428.4,1.23488],[2428.3,13.60509164],[2428.2,4.5462]],[[2428.8,5.49580919],[2428.9,1.4503],[2429.0,2.80108688],[2429.1,12.50554],[2429.3,4.02583971]]]
["bitfinex-derivatives","ETHF0:USTF0",1751109826981,[[2428.5,3.47662973],[2428.4,0.6673],[2428.3,8.59727476],[2428.0,8.33583654],[1491.0,1.30636637]],[[2428.6,0.49391],[2428.9,5.2633],[2429.0,6.2246],[2429.1,7.0036],[2429.2,1.23453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751109877920,[[2428.9,2.98269973],[2428.8,0.49386],[2428.6,1.4588],[2428.5,1.95641],[2428.4,48.53724476]],[[2429.0,5.51787114],[2429.1,0.6721],[2429.2,12.667],[2429.3,1.23443],[2429.4,49.8958914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751109939270,[[2428.6,3.70171],[2428.5,2.08757153],[2428.4,1.23487],[2428.3,32.07046629],[2428.2,6.9545]],[[2428.7,2.59779],[2428.9,6.277],[2429.0,10.28537153],[2429.1,1.90664],[2429.3,3.7033314]]]
["bitfinex-derivatives","ETHF0:USTF0",1751109994314,[[2428.8,2.58144153],[2428.7,3.9271],[2428.6,0.7171],[2428.5,51.59860212],[2428.4,2.60295]],[[2428.9,0.49385],[2429.1,1.3534],[2429.2,12.5005],[2429.3,5.29537153],[2429.4,1.94371]]]
["bitfinex-derivatives","ETHF0:USTF0",1751110059068,[[2428.5,5.78930153],[2428.4,0.6737],[2428.3,6.09365365],[2428.2,31.021],[2428.1,5.34350766]],[[2428.6,0.49391],[2428.7,0.7151],[2428.8,2.6148],[2428.9,6.275],[2429.0,1.92821]]]
["bitfinex-derivatives","ETHF0:USTF0",1751110115897,[[2428.0,2.58160153],[2427.9,14.67282212],[2427.8,24.747],[2427.7,1.4333],[2427.6,48.23132919]],[[2428.1,0.49401],[2428.2,0.6988],[2428.3,1.23494],[2428.4,1.3993],[2428.5,5.17136]]]
["bitfinex-derivatives","ETHF0:USTF0",1751110171749,[[2428.3,3.8969],[2428.2,26.83157153],[2428.0,4.71168212],[2427.9,1.92024],[2427.8,6.273]],[[2428.4,1.19637],[2428.5,0.7287],[2428.6,2.64699],[2428.7,12.49677],[2428.9,5.29537153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751110231105,[[2428.3,2.08757153],[2428.2,0.6684],[2428.1,25.23301],[2428.0,3.95998212],[2427.9,6.271]],[[2428.4,1.22225],[2428.5,1.376],[2428.6,1.96319],[2428.7,14.58331153],[3162.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751110280245,[[2428.0,2.08757153],[2427.9,3.9135],[2427.8,3.78084212],[2427.7,25.4449],[2427.6,13.70132919]],[[2428.1,1.95473],[2428.2,0.7172],[2428.3,6.22495],[2428.4,7.5049],[2428.5,5.96287153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751110364042,[[2427.6,28.02497153],[2427.5,3.28678212],[2427.4,4.667],[2427.3,8.18384],[2426.2,16.94475651]],[[2427.7,0.49409],[2428.0,5.108],[2428.1,14.54344],[2428.2,2.08757153],[2429.1,4.80561003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751110393158,[[2427.4,31.93138212],[2427.3,9.53014153],[2427.1,4.10847766],[2427.0,2.68039],[2426.9,2.08757153]],[[2427.5,1.17313],[2427.7,3.37975],[2427.9,12.49416],[2428.0,5.29537153],[2428.1,2.47009]]]
["bitfinex-derivatives","ETHF0:USTF0",1751110473624,[[2427.0,1.91744],[2426.9,5.29537153],[2426.7,1.3366],[2426.6,32.24379],[2426.4,5.34434766]],[[2427.1,0.49422],[2427.4,3.32297153],[2427.5,16.5156],[2427.6,1.23532],[2427.9,2.46879191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751110526984,[[2426.9,2.58183153],[2426.8,27.9538],[2426.7,6.976],[2426.6,1.23579],[2426.5,5.56067766]],[[2427.0,1.89114],[2427.1,0.7078],[2427.2,1.23551],[2427.3,2.08757153],[2427.4,11.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751110567232,[[2426.7,5.96707153],[2426.6,0.4943],[2426.5,24.75],[2426.4,7.7389],[2426.3,6.01401766]],[[2426.8,0.49429],[2426.9,0.7332],[2427.0,6.9726],[2427.1,4.70502153],[2427.2,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1751110614282,[[2426.8,2.58185153],[2426.7,3.8998],[2426.6,0.7173],[2426.5,1.3481],[2426.4,7.50589]],[[2426.9,0.49426],[2427.1,1.3907],[2427.2,15.26238153],[2427.3,3.2078],[2427.6,2.08757153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751110655802,[[2427.2,0.49418],[2427.1,2.08757153],[2427.0,3.8717],[2426.9,2.65073],[2426.8,25.98367]],[[2427.3,1.10766976],[2427.4,1.16067],[2427.5,8.54527153],[2427.6,10.1631],[2427.7,1.23525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751110706848,[[2426.9,30.53462153],[2426.8,6.9462],[2426.7,2.67534],[2426.6,1.97029],[2426.5,4.10847766]],[[2427.0,0.0567248],[2427.1,0.49422],[2427.3,0.7064],[2427.4,3.43777153],[2427.5,15.70215]]]
["bitfinex-derivatives","ETHF0:USTF0",1751110768399,[[2427.7,0.49409],[2427.4,26.82957153],[2427.3,5.1283],[2427.2,42.03549],[2427.1,6.269]],[[2427.8,1.96309],[2427.9,14.4658],[2428.1,5.79141344],[2428.3,4.52669254],[2428.5,4.11465318]]]
["bitfinex-derivatives","ETHF0:USTF0",1751110813049,[[2427.8,0.49407],[2427.7,36.29837153],[2427.6,0.7299],[2427.5,1.91844],[2427.3,5.34388766]],[[2427.9,2.65385],[2428.0,2.08757153],[2428.1,0.6894],[2428.2,1.235],[2428.3,8.1978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751110862688,[[2427.4,25.97664],[2427.3,53.27694398],[2427.2,0.712],[2427.1,1.23552]],[[2427.6,1.59092123],[2427.8,1.23521],[2427.9,12.82025],[2428.0,3.65154398],[2428.1,7.45879191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751110930649,[[2427.4,2.58417892],[2427.3,25.4873],[2427.2,6.984],[2427.1,3.2078],[2427.0,2.64938]],[[2427.5,1.59631842],[2427.6,2.1379],[2427.7,0.49411],[2427.8,3.9149],[2427.9,9.59717892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751110994085,[[2427.4,0.49414],[2427.2,3.883],[2427.1,1.23552],[1553.0,1.25193444],[1532.4,1.27007842]],[[2427.5,0.49413],[2427.6,1.09675102],[2427.8,6.5409],[2427.9,1.23515],[2428.0,9.08552892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751111034125,[[2427.3,2.09002892],[2427.2,31.7187],[2426.9,8.60316892],[2426.8,4.10847766],[2426.7,1.23575]],[[2427.4,1.5912289],[2427.5,5.2255],[2427.6,1.9056],[2427.7,7.50827],[2427.8,7.08002892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751111085969,[[2427.9,2.09002892],[2427.8,1.86117],[2427.6,2.09002892],[2427.5,2.67026],[2427.4,1.23541]],[[2428.0,1.08973359],[2428.1,4.33234],[2428.2,0.7069],[2428.3,10.51502892],[2428.4,48.68393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751111116704,[[2428.3,2.58400892],[2428.2,1.4215],[2428.1,1.23506],[2428.0,2.68901],[2427.9,6.272]],[[2428.4,3.2078],[2428.5,0.49394],[2428.6,2.0865],[2428.7,2.80932892],[2428.8,5.85039824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751111168636,[[2428.0,3.47922392],[2427.8,3.37952],[2427.7,4.52353446],[2427.6,3.9443],[2427.5,6.277]],[[2428.1,1.08664691],[2428.2,3.2078],[2428.5,7.6671],[2428.6,3.81139191],[2428.8,2.98517392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751111200871,[[2427.1,6.68719392],[2427.0,0.7069],[2426.9,6.285],[2426.8,0.7049],[2426.7,1.3815]],[[2427.2,0.6836],[2427.3,0.49419],[2427.4,1.4196],[2427.5,4.99],[2427.6,8.10378392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751111276119,[[2426.8,3.99165489],[2426.7,3.28827446],[2426.6,3.2078],[2426.5,33.67964],[2426.4,5.34438766]],[[2426.9,0.49426],[2427.1,1.3966],[2427.2,12.1259],[2427.3,7.08107489],[2427.4,1.2354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751111337673,[[2427.3,0.49416],[2427.2,2.09107489],[2427.0,43.49579],[2426.9,4.44344],[2426.8,9.07397489]],[[2427.4,0.49417],[2427.5,6.0207],[2427.7,8.31632489],[2427.8,6.277],[2427.9,53.66777224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751111384317,[[2428.2,3.26955489],[2427.9,4.44293],[2427.8,0.7138],[2427.7,8.94853],[1470.4,1.32451035]],[[2428.3,1.85527],[2428.4,3.8976],[2428.5,0.7074],[2428.6,3.32588489],[2428.7,12.50075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751111456774,[[2427.8,0.49406],[2427.6,2.77417489],[2427.5,10.72713],[2427.4,0.7257],[2427.3,77.55390766]],[[2427.9,0.49408],[2428.0,1.3288],[2428.1,6.67517489],[2428.2,6.225],[2428.3,1.23495]]]
["bitfinex-derivatives","ETHF0:USTF0",1751111500108,[[2427.6,1.1678],[2427.4,6.00227489],[2427.3,10.80757998],[2427.1,27.40671],[2394.0,36.97629895]],[[2427.7,0.49409],[2427.8,4.19947489],[2428.0,14.38449],[2428.1,1.91655],[2428.3,2.09107489]]]
["bitfinex-derivatives","ETHF0:USTF0",1751111555456,[[2427.4,1.18274],[2427.2,9.07207489],[2427.1,1.23551],[2427.0,36.354204],[2425.3,9.816]],[[2427.5,0.49413],[2427.6,4.26887489],[2427.7,0.6636],[2427.8,6.2252],[3131.9,0.21155269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751111619695,[[2427.6,2.58518489],[2427.3,3.2078],[2427.2,3.32239],[2427.1,10.38847766],[1553.0,1.25193444]],[[2427.7,0.49411],[2427.9,5.2955],[2428.0,3.32617489],[2428.1,3.9081],[2428.2,1.23502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751111669124,[[2427.7,3.28776489],[2427.6,0.7173],[2427.5,40.8],[2427.4,5.88547],[2427.3,32.26642]],[[2427.8,1.59702979],[2428.0,5.3647],[2428.1,4.05634489],[2428.2,9.3782],[2428.3,3.70376191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751111723873,[[2428.6,0.49391],[2428.4,0.6731],[2428.3,32.87069024],[2428.2,6.275],[2428.1,43.50073]],[[2428.7,1.19291],[2428.8,1.4569],[2428.9,13.70041024],[2429.2,0.6872],[2429.6,51.0578643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751111777522,[[2428.9,0.6715],[2428.8,3.27609634],[2428.7,6.273],[2428.6,4.5624],[2428.4,1.23488]],[[2429.0,0.49383],[2429.1,2.08823634],[2429.2,6.50369],[2429.3,1.94494],[2429.4,8.7388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751111826154,[[2428.4,2.58218634],[2428.3,29.3996],[2428.2,6.274],[2428.0,46.14355766],[2427.9,1.4535]],[[2428.5,1.85593],[2428.6,0.7192],[2428.7,1.23474],[2428.8,2.08823634],[2428.9,10.15494]]]
["bitfinex-derivatives","ETHF0:USTF0",1751111898025,[[2427.5,34.190514],[2427.4,6.9575],[2427.3,6.97333872],[2426.9,3.65590097],[2426.4,40.8]],[[2427.6,0.49411],[2427.7,1.3627],[2427.9,4.67740634],[2428.0,1.23509],[2428.2,1.23499]]]
["bitfinex-derivatives","ETHF0:USTF0",1751111963195,[[2427.7,2.78983634],[2427.6,0.49413],[2427.5,24.787],[2427.4,9.4808],[2427.3,2.1302]],[[2427.8,1.59390967],[2427.9,0.7265],[2428.0,5.15564],[2428.1,8.93761],[2428.2,7.07823634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751112025554,[[2428.2,0.49401],[2428.1,9.74763634],[2428.0,27.9618],[2427.9,2.62637],[2427.7,42.03525]],[[2428.3,2.5646],[2428.6,10.28603634],[2428.7,1.95992],[2428.8,7.51073],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751112066789,[[2427.2,7.38480357],[2427.1,31.154],[2426.9,41.5053],[2426.8,6.73140766],[2426.6,1.23582]],[[2427.3,0.49419],[2427.4,2.0149],[2427.5,0.7138],[2427.7,1.2353],[2427.8,12.41845357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751112122217,[[2427.5,2.58400169],[2427.3,3.8794],[2427.1,33.80628],[2426.9,48.23399935],[2424.9,337.71493064]],[[2427.6,1.59982841],[2427.7,0.672],[2427.8,4.99],[2427.9,12.84769],[2428.0,2.08987169]]]
["bitfinex-derivatives","ETHF0:USTF0",1751112182866,[[2428.3,3.26025169],[2428.2,3.2078],[2428.1,0.6994],[2428.0,6.295],[2427.9,1.23515]],[[2428.4,0.49398],[2428.5,0.6783],[2428.6,4.18837169],[2428.7,6.22479],[2428.8,4.44253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751112232221,[[2427.3,0.49418],[2427.2,7.005],[2427.1,6.19399268],[2427.0,1.96403],[2426.9,65.632]],[[2427.4,0.49418],[2427.5,1.3716],[2427.6,1.4322],[2427.7,4.44309],[2427.8,2.98619268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751112282078,[[2427.5,0.49415],[2427.4,3.2078],[2427.3,9.29594219],[2427.2,0.6857],[2427.1,27.47767]],[[2427.6,0.49414],[2427.7,0.7195],[2427.8,2.1399],[2427.9,9.21214219],[2428.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751112376643,[[2427.2,30.59023925],[2427.1,6.321],[2427.0,0.7335],[2426.9,2.62637],[2426.8,0.6997]],[[2427.3,0.49419],[2427.5,1.4509],[2427.6,4.00837925],[2427.7,1.23529],[2427.8,8.9104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751112422797,[[2426.8,7.49399],[2426.7,3.2078],[2426.6,7.65201009],[2426.5,1.23589],[2426.3,7.00099918]],[[2426.9,0.49427],[2427.2,4.71160925],[2427.3,10.12369],[2427.4,0.7231],[2428.3,10.38553638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751112470034,[[2426.9,0.49426],[2426.8,0.6876],[2426.7,5.98883925],[2426.6,30.14971084],[2426.5,6.3]],[[2427.0,0.49426],[2427.1,1.467],[2427.2,4.35063925],[2427.3,16.4182],[2427.7,4.03392955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751112513150,[[2426.3,0.49439],[2426.2,5.29803925],[2426.1,0.6874],[2426.0,1.4145],[2425.7,1.23627]],[[2426.4,0.49438],[2426.5,3.46693925],[2426.6,0.6811],[2426.7,2.3442],[2426.8,8.9046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751112547694,[[2426.2,29.157],[2426.1,0.6874],[2426.0,12.50311009],[2425.9,4.26236026],[2425.7,7.00128918]],[[2426.3,1.5247],[2426.4,2.5275],[2426.5,2.09023925],[2426.7,1.2358],[2426.9,9.62196925]]]
["bitfinex-derivatives","ETHF0:USTF0",1751112590021,[[2425.9,26.01576],[2425.7,10.52083925],[2425.6,1.5617738],[2425.5,8.67894209],[1511.7,1.2882224]],[[2426.0,0.49446],[2426.1,3.64573925],[2426.3,3.41471],[2426.4,1.94438],[2426.5,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1751112660285,[[2426.0,30.57649925],[2425.9,0.7323],[2425.8,11.64311084],[2425.7,3.4049],[2425.6,2.7981338]],[[2426.1,1.5555],[2426.5,2.0264],[2426.6,13.86358925],[2426.7,0.713],[2431.9,326.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751112711832,[[2427.3,0.49419],[2427.2,27.57153925],[2427.1,1.23558],[2427.0,48.32063],[2426.9,3.13136928]],[[2427.4,0.7329],[2427.5,0.7318],[2427.6,1.92515],[2427.7,7.08023925],[2427.8,6.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1751112767357,[[2426.6,3.2078],[2426.5,1.20634],[2426.4,2.09023925],[2426.3,24.767],[2426.2,10.46803925]],[[2426.7,0.49431],[2426.8,7.7236],[2426.9,2.09023925],[2427.0,1.23567],[2427.1,1.2356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751112826401,[[2426.8,0.6794],[2426.7,0.4943],[2426.6,2.75933925],[2426.5,6.282],[2426.4,68.17323]],[[2426.9,5.14935704],[2427.0,8.03743925],[2427.1,3.3123],[2427.2,7.51755],[2427.3,2.46889118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751112873524,[[2426.6,50.58126925],[2426.5,37.25688006],[2426.4,1.23594],[2426.3,7.67587714],[2426.2,6.27071775]],[[2426.7,4.2868],[2427.3,0.4942],[2427.4,0.7165],[2427.5,0.6635],[2427.6,1.4576]]]
["bitfinex-derivatives","ETHF0:USTF0",1751112909066,[[2425.3,25.5746],[2425.2,3.2078],[2425.1,50.81693234],[2424.8,9.47248169],[1429.0,1.36079831]],[[2425.4,2.59078],[2425.6,3.2078],[2425.8,4.22521234],[2425.9,1.2362],[2426.2,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1751112949692,[[2425.0,3.2078],[2424.9,0.49468],[2424.7,6.468],[2424.6,25.045],[2424.5,5.99695403]],[[2425.1,10.72954],[2425.2,3.66853234],[2425.3,3.2078],[2425.4,1.68127],[2425.5,1.92872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751112993826,[[2424.3,1.3515],[2424.2,7.57333234],[2424.1,4.09336403],[2423.9,0.33218607],[2423.7,49.96457]],[[2424.6,0.959],[2424.8,4.6611],[2424.9,0.6903],[2425.0,4.22562234],[2425.1,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1751113013740,[[2423.8,3.8716],[2423.7,25.6528],[2423.6,6.394],[2423.5,1.23742],[2423.4,2.98893234]],[[2423.9,1.90278],[2424.0,1.6143],[2424.2,4.22602234],[2424.3,8.88493],[2424.4,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1751113045084,[[2423.4,1.21399],[2423.3,24.994],[2423.1,7.0642],[2423.0,8.79035979],[2418.7,26.35437341]],[[2423.5,0.49498],[2423.6,4.6326],[2423.7,2.99718979],[2423.8,13.29998],[2424.0,1.92647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751113078696,[[2423.9,25.45488],[2423.8,7.0593],[2423.7,0.49493],[2423.6,2.99718979],[2423.5,4.39237]],[[2424.0,3.4138],[2424.2,3.891],[2424.3,4.15940979],[2424.4,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1751113113139,[[2424.0,3.70266],[2423.7,1.90891],[2423.6,40.8],[2423.5,52.83875403],[1459.2,9.968]],[[2424.1,1.85324],[2424.2,8.5716],[2424.3,3.5262],[2424.4,1.23698],[2424.5,1.23693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751113153165,[[2424.2,0.49482],[2424.1,24.903],[2424.0,7.7478],[2423.9,1.23721],[2423.8,3.2078]],[[2424.3,2.52797286],[2424.4,5.17109],[2424.5,4.99],[2424.7,7.58782],[2425.5,74.88482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751113192394,[[2424.4,25.38377],[2424.3,6.344],[2424.1,1.91741],[2424.0,2.0499],[2423.9,4.44501]],[[2424.5,1.89686],[2424.6,5.3884],[2424.8,1.95457],[2424.9,4.99],[2425.0,1.23669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751113234121,[[2424.5,25.37976],[2424.4,7.7464],[2424.3,1.23701],[2424.2,2.66946],[2424.1,3.2078]],[[2424.6,1.4601],[2424.7,3.2078],[2424.8,0.4947],[2424.9,4.99],[2425.2,7.57557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751113275544,[[2424.2,0.49482],[2424.0,0.7155],[2423.9,1.92271],[2423.8,4.6759],[2412.3,16.47148338]],[[2424.3,1.95842],[2424.4,3.9278],[2424.5,5.6781],[2424.6,1.2369],[2425.1,5.7651049]]]
["bitfinex-derivatives","ETHF0:USTF0",1751113322387,[[2424.2,66.16582],[2424.1,6.334],[2424.0,3.41796],[2423.9,3.8933],[2423.8,5.33062403]],[[2424.3,1.4636],[2424.6,3.2078],[2424.7,2.58312],[2424.9,12.0351],[2425.0,1.23667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751113368830,[[2423.7,6.82194],[2423.5,0.7295],[2423.4,0.7281],[2423.3,42.03753],[2423.1,7.30116403]],[[2423.8,1.90861],[2424.0,3.2078],[2424.1,6.22716],[2424.2,0.32229561],[2424.4,2.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751113401655,[[2423.8,33.08661],[2423.7,40.8],[2423.6,1.23738],[2423.4,5.84459],[2423.3,2.47508]],[[2423.9,4.39026707],[2424.0,1.0526],[2424.1,0.49486],[2424.2,2.1177],[2424.3,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1751113458404,[[2425.1,31.72365],[2424.8,1.92236],[2424.7,4.76591988],[2424.6,47.505],[2424.5,1.3356]],[[2425.2,2.1218],[2425.3,3.2078],[2425.4,1.36029],[2425.5,4.99],[2425.8,1.23629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751113484222,[[2424.6,25.36774],[2424.5,6.337],[2424.4,3.9403],[2424.3,0.681],[2424.2,1.23709]],[[2424.7,1.90825],[2424.8,3.8783],[2425.0,6.22669],[2425.1,1.93014],[2425.5,4.94177118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751113518855,[[2424.5,31.71177],[2424.4,0.7325],[2424.3,3.28683],[2424.2,1.23708],[2424.1,3.2078]],[[2424.6,0.1561],[2424.7,3.2078],[2424.8,0.49472],[2424.9,2.0832],[2425.0,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1751113571090,[[2424.2,6.81983],[2424.1,25.5179],[2424.0,0.6919],[2423.9,47.489],[2423.8,1.23728]],[[2424.3,2.57841],[2424.4,3.8905],[2424.5,4.99],[2424.6,1.23689],[3218.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751113607913,[[2425.1,0.49465],[2425.0,31.218],[2424.8,51.3892],[2424.7,1.94572],[2424.6,1.23686]],[[2425.2,1.4152],[2425.3,1.3565],[2425.4,3.2078],[2425.6,1.23638],[2426.4,3.61721603]]]
["bitfinex-derivatives","ETHF0:USTF0",1751113644140,[[2424.3,34.88361],[2424.2,0.7124],[2424.1,50.5594045],[2424.0,0.7239],[2423.9,40.8]],[[2424.4,1.93629],[2424.6,5.6924],[2424.7,1.90328],[2424.8,4.4446],[2425.0,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751113710793,[[2424.4,31.66979],[2424.3,3.2078],[2424.2,0.7349],[2424.1,0.7357],[2423.7,48.74029]],[[2424.5,1.93747],[2424.6,5.6885],[2424.8,5.11191],[2424.9,1.23676],[2425.7,76.46981863]]]
["bitfinex-derivatives","ETHF0:USTF0",1751113765029,[[2424.4,25.33979],[2424.3,7.0464],[2424.1,3.9435],[2424.0,2.63707],[2423.7,47.503]],[[2424.5,1.87778],[2424.6,5.6885],[2424.7,3.2078],[2424.8,0.6673],[2425.1,3.70554118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751113868221,[[2425.2,75.62943],[2425.0,0.7164],[2424.9,1.57107134],[2424.8,5.35684708],[2424.2,9.816]],[[2425.3,2.0316],[2425.5,0.9762],[2425.6,0.7639],[2425.7,3.08244],[2425.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751113876527,[[2425.4,0.49459],[2425.2,75.62943],[2425.0,1.3822],[2424.9,1.57107134],[2424.8,5.50806708]],[[2425.5,0.9762],[2425.6,2.1777],[2425.7,3.08244],[2425.8,3.2078],[2427.0,47.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1751113979702,[[2425.2,25.29763],[2425.0,7.0211],[2424.8,4.44456],[2424.7,0.6761],[2419.5,24.70722508]],[[2425.3,3.77561218],[2425.4,3.8985],[2425.6,6.22639],[2449.2,29.62669418],[2459.2,37.03336772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751113983602,[[2425.2,25.96693],[2425.1,0.7204],[2425.0,6.297],[2424.9,2.65899],[2424.8,4.44456]],[[2425.3,1.13599218],[2425.4,3.2078],[2425.5,1.0432],[2425.6,4.99],[2425.7,0.49454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751114063768,[[2427.2,31.64322],[2427.1,3.2078],[2426.9,41.5163],[2426.8,1.23575],[2426.7,1.2358]],[[2427.3,2.1741],[2427.7,3.8948],[2428.0,0.49407],[2428.4,2.46889118],[2428.5,1.23492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751114112222,[[2426.6,36.22013],[2426.5,0.6691],[2426.4,41.4685],[2426.3,1.23599],[2426.2,5.67029733]],[[2426.7,1.2032],[2427.2,5.2725],[2427.3,1.16101],[2427.8,3.70415118],[2428.3,4.11481863]]]
["bitfinex-derivatives","ETHF0:USTF0",1751114118419,[[2426.6,36.22013],[2426.5,0.6691],[2426.4,45.57857446],[2426.3,1.23599],[2426.2,1.56022287]],[[2426.7,1.2032],[2427.3,0.6668],[2427.5,1.4274],[2427.6,4.41665],[2427.8,8.79389118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751114234412,[[2426.5,26.03786],[2426.4,1.3667],[2426.3,6.303],[2426.2,5.13453],[2426.1,5.34617446]],[[2426.6,3.6805],[2426.7,1.2032],[2426.8,3.7021],[2427.1,2.7985],[2427.2,7.53357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751114285551,[[2427.5,1.17916],[2427.4,31.128],[2427.2,1.23554],[2427.1,5.87809],[2427.0,0.7085]],[[2427.6,4.82012401],[2427.7,0.673],[2427.8,1.4414],[2427.9,7.0165],[2428.2,1.23507]]]
["bitfinex-derivatives","ETHF0:USTF0",1751114358406,[[2427.9,25.28609],[2427.7,0.7112],[2427.6,7.53436],[2427.5,2.1374],[2427.4,6.53343273]],[[2428.0,6.41566757],[2428.1,2.51466],[2428.2,0.7316],[2428.3,2.09016273],[2428.4,2.46779834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751114400153,[[2428.2,28.09067273],[2428.1,6.298],[2428.0,40.8],[2427.9,6.50261],[2427.8,1.23523]],[[2428.3,0.494],[2428.5,5.98476273],[2428.6,2.0822],[2428.7,1.23483],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751114403055,[[2428.2,28.09068273],[2428.1,47.098],[2427.9,6.50261],[2427.8,1.23523],[2427.0,8.55967745]],[[2428.3,0.494],[2428.5,7.37076273],[2428.6,0.6719],[2428.7,1.23483],[2428.9,15.00053834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751114520253,[[2426.8,24.868],[2426.7,6.85132],[2426.6,0.6854],[2426.5,6.0309713],[2426.4,4.11232284]],[[2426.9,4.0520613],[2427.0,0.6706],[2427.1,3.2078],[2427.2,1.9077],[2427.4,1.23549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751114571696,[[2426.7,2.0906713],[2426.6,25.5284],[2426.5,7.56386],[2426.3,1.411],[2426.2,6.5345413]],[[2426.8,3.70212],[2426.9,1.3562],[2427.0,0.6706],[2427.1,3.3263113],[2427.2,6.9077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751114657272,[[2426.7,2.8035713],[2426.5,0.49436],[2426.4,34.3718],[2426.3,0.703],[2425.8,5.75725197]],[[2426.8,2.30584005],[2426.9,1.4592],[2427.0,3.2078],[2427.1,12.55967],[2427.2,3.9983913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751114717918,[[2426.5,2.0906713],[2426.2,2.8047713],[2426.1,35.7087],[2425.9,1.9505],[2424.5,49.98875781]],[[2426.6,3.67685635],[2426.7,3.2078],[2426.8,6.9856],[2426.9,2.0906713],[2427.0,6.23571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751114776460,[[2426.7,2.7763713],[2426.4,31.63438],[2426.3,44.7021],[2426.2,3.5432713],[2426.1,4.11232284]],[[2426.8,1.60950391],[2426.9,3.9173],[2427.0,1.3651],[2427.1,1.23564],[2427.2,8.2821]]]
["bitfinex-derivatives","ETHF0:USTF0",1751114836709,[[2427.2,2.0906713],[2427.0,1.18686],[2426.9,26.9026713],[2426.7,11.5252],[2425.0,9.816]],[[2427.3,6.84438548],[2427.4,0.6705],[2427.6,7.54441],[2427.7,7.46779834],[2427.8,1.23531]]]
["bitfinex-derivatives","ETHF0:USTF0",1751114903970,[[2426.7,2.0906713],[2426.4,3.95127216],[2426.3,0.6655],[2426.2,56.3361013],[2426.1,29.4178]],[[2426.8,4.81415426],[2426.9,0.6698],[2427.0,8.20212],[2427.1,4.8413713],[2427.2,3.70341834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751114964310,[[2425.8,2.0906713],[2425.7,0.7333],[2425.6,1.95844],[2425.5,2.0906713],[2425.3,3.939]],[[2425.9,3.70229],[2426.0,6.298],[2426.1,6.1591],[2426.2,1.90241],[2426.3,1.23603]]]
["bitfinex-derivatives","ETHF0:USTF0",1751115017556,[[2425.8,2.0906713],[2425.5,2.8260713],[2425.4,6.79258],[2425.3,2.1595],[2425.2,3.2078]],[[2425.9,6.87479726],[2426.1,0.6646],[2426.2,7.53412],[2426.3,10.79451964],[2426.5,2.4719]]]
["bitfinex-derivatives","ETHF0:USTF0",1751115065983,[[2427.3,2.98700829],[2427.0,11.39980829],[2426.9,5.1211],[2426.8,1.23576],[2425.9,5.75725197]],[[2427.5,3.70198],[2427.7,0.6864],[2427.9,6.9863],[2428.0,2.66469],[2428.2,2.46779834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751115123143,[[2427.8,2.82551217],[2427.6,33.64234217],[2427.5,3.2078],[2427.4,1.3328],[2426.6,8.64652369]],[[2427.9,1.60407355],[2428.1,5.2792],[2428.2,8.2367],[2428.3,6.23506],[2428.4,3.70276834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751115183401,[[2427.7,25.4952],[2427.6,4.17842434],[2427.5,1.22866],[2427.4,7.6619],[2427.3,44.0078]],[[2427.8,1.60517264],[2427.9,3.2078],[2428.0,0.7239],[2428.1,9.61206],[2428.2,1.2351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751115256365,[[2427.5,26.85121217],[2427.4,1.22509],[2427.3,6.281],[2427.1,3.2078],[2427.0,6.26292284]],[[2427.6,2.54235],[2427.7,3.9046],[2427.9,1.23527],[2428.0,6.23519],[2428.2,10.84039217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751115305295,[[2426.7,33.13021217],[2426.6,3.2078],[2426.5,5.50492284],[2426.4,0.49439],[2426.2,48.64646414]],[[2426.8,2.58251],[2426.9,0.7045],[2427.1,1.23568],[2427.2,6.53264217],[2427.3,6.23555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751115354645,[[2426.2,28.94742434],[2426.1,0.6997],[2426.0,9.98326],[2425.9,2.1574],[2425.8,8.97739357]],[[2426.3,0.49441],[2426.6,5.8598],[2426.7,1.95684],[2426.8,6.28],[2426.9,10.26151051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751115422899,[[2426.5,2.75521217],[2426.4,28.46918],[2426.1,10.98453217],[2426.0,4.11232284],[2424.7,9.816]],[[2426.6,1.90377],[2426.7,0.7289],[2426.8,0.6918],[2426.9,1.23575],[2427.0,4.4435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751115493264,[[2426.8,27.56861217],[2426.7,9.4868],[2426.6,0.49434],[2426.5,41.519],[2426.4,4.11232284]],[[2426.9,1.88189],[2427.0,0.6884],[2427.2,1.2356],[2427.3,5.15726],[2427.5,7.08921217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751115530498,[[2426.4,26.84921217],[2426.3,6.9437],[2426.2,3.25993217],[2426.1,3.2078],[2426.0,1.3283]],[[2426.5,1.17647],[2426.6,1.3999],[2426.7,3.2078],[2426.8,1.9599],[2426.9,3.32498217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751115618967,[[2426.5,3.25888217],[2426.3,0.7369],[2426.2,12.81708217],[2426.1,24.761],[2426.0,2.65307]],[[2426.6,1.10201901],[2426.8,3.2078],[2427.0,2.46779834],[2427.1,11.278],[2427.2,1.23561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751115665309,[[2427.2,3.2078],[2427.1,33.62746217],[2427.0,0.7207],[2426.9,2.08921217],[2426.7,2.0469]],[[2427.3,0.49421],[2427.4,1.4537],[2427.5,1.386],[2427.6,1.23538],[2427.7,2.08921217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751115731975,[[2427.5,2.58335217],[2427.4,3.2078],[2427.3,25.4852],[2427.2,0.6719],[2427.1,8.98057]],[[2427.6,0.49413],[2427.9,2.7924],[2428.0,10.71895],[2428.1,7.08921217],[2428.2,1.23508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751115787694,[[2426.5,2.08921217],[2426.4,3.70217],[2426.3,1.3935],[2426.2,32.61908167],[2426.1,6.274]],[[2426.6,1.4187],[2426.7,0.49433],[2426.9,7.0087],[2427.0,7.77781217],[2427.2,4.44336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751115846150,[[2426.9,3.15543173],[2426.8,2.66116173],[2426.7,10.1889],[2426.6,2.64432],[2426.5,1.94668]],[[2427.0,1.12189638],[2427.1,0.49425],[2427.2,0.7033],[2427.3,8.2078],[2427.4,0.7158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751115899293,[[2428.5,28.64749869],[2428.4,3.2078],[2428.3,6.289],[2428.2,1.93947],[2428.1,0.698]],[[2429.3,3.2078],[2429.4,1.2345],[2429.5,1.23445],[2429.6,10.08449869],[2429.7,2.46748075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751115937136,[[2428.4,3.79649869],[2428.3,0.49399],[2428.2,10.2272],[2428.1,25.5489],[2428.0,53.87805869]],[[2428.5,1.61330945],[2428.6,1.3723],[2428.7,0.7271],[2428.8,3.2078],[2428.9,1.95564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751116005994,[[2428.7,0.49393],[2428.6,2.65826521],[2428.3,33.68911],[2428.2,2.65826521],[2428.1,1.93301]],[[2428.8,2.31218756],[2429.0,8.3427],[2429.1,6.23463],[2429.6,28.08997434],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751116042816,[[2429.0,3.2078],[2428.9,2.65826521],[2428.8,0.49389],[2428.7,31.9672],[2428.5,1.2349]],[[2429.1,1.85715],[2429.2,0.7099],[2429.3,0.7065],[2429.4,7.53849],[2429.5,3.89271521]]]
["bitfinex-derivatives","ETHF0:USTF0",1751116100357,[[2428.7,2.65691371],[2428.5,1.372],[2428.4,6.84898],[2428.3,2.65691371],[1594.4,1.21564649]],[[2428.8,1.58956566],[2428.9,1.4383],[2429.0,1.92738],[2429.1,6.23463],[2429.2,9.74881371]]]
["bitfinex-derivatives","ETHF0:USTF0",1751116131689,[[2428.7,5.86471371],[2428.6,0.49393],[2428.5,7.705],[2428.4,1.3956],[2428.3,3.89192371]],[[2428.8,0.49391],[2429.1,1.3494],[2429.2,8.99418],[2429.3,7.65691371],[2429.4,3.70197075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751116197067,[[2427.6,3.80145751],[2427.5,1.22498],[2427.4,3.2078],[2427.2,0.7175],[2427.1,8.90745]],[[2427.7,0.49416],[2427.9,1.4325],[2428.0,4.5629],[2428.1,12.55621],[2428.8,0.40619504]]]
["bitfinex-derivatives","ETHF0:USTF0",1751116235784,[[2427.7,0.49414],[2427.6,3.80145751],[2427.4,1.3573],[2427.3,5.15536],[2427.2,7.55763]],[[2427.8,1.59766487],[2427.9,3.9058],[2428.0,11.322],[2428.1,2.604],[2428.2,0.6734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751116295546,[[2428.0,3.86309962],[2427.7,7.038],[2427.6,8.54802962],[2427.5,5.32723305],[1470.4,1.32451035]],[[2428.1,1.59588306],[2428.2,3.8959],[2428.3,7.1404],[2428.4,10.21187962],[2428.5,1.23502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751116370501,[[2427.6,3.15297962],[2427.5,0.6706],[2427.4,7.0132],[2427.3,4.44338],[2427.2,1.3509]],[[2427.7,0.49415],[2427.8,1.4224],[2427.9,3.2078],[2428.0,1.3821],[2428.1,14.28992962]]]
["bitfinex-derivatives","ETHF0:USTF0",1751116462105,[[2427.5,0.49418],[2427.4,3.35320962],[2427.3,3.2078],[2427.1,1.4077],[2427.0,10.05984688]],[[2427.6,1.59008409],[2427.8,14.66390962],[2427.9,3.2078],[2428.0,3.30385],[2428.1,2.46748075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751116515451,[[2427.2,0.49425],[2427.0,10.34350962],[2426.8,9.87678305],[2426.7,29.04903822],[2426.5,46.87065566]],[[2427.4,4.36703],[2427.5,4.09690962],[2427.8,13.23746],[2428.0,3.70274075],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751116575900,[[2427.1,2.65880962],[2427.0,1.86708],[2426.9,6.294],[2426.7,7.46783822],[2426.6,26.01694]],[[2427.2,1.15815],[2427.3,4.5708],[2427.4,0.683],[2427.5,12.5265],[2427.7,1.23542]]]
["bitfinex-derivatives","ETHF0:USTF0",1751116642056,[[2426.9,0.6765],[2426.8,3.15312962],[2426.6,5.2657],[2426.5,7.52498],[2426.0,55.6613495]],[[2427.0,1.58974099],[2427.1,8.2078],[2427.2,11.02940962],[2427.3,1.90631],[2427.4,3.70304075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751116673296,[[2425.5,4.4258],[2425.3,10.09123854],[2425.2,2.0327],[2425.1,26.0187],[2412.0,19.67269544]],[[2425.6,0.49458],[2425.8,1.4248],[2425.9,0.733],[2426.0,20.25510854],[2426.5,2.47207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751116716612,[[2425.0,3.82493269],[2424.9,0.7156],[2424.7,1.3793],[2424.6,35.52075],[2424.3,0.32301926]],[[2425.1,0.49468],[2425.2,8.8972],[2425.3,4.01033269],[2425.4,7.52358],[2426.3,4.43590856]]]
["bitfinex-derivatives","ETHF0:USTF0",1751116761449,[[2425.5,4.30139449],[2425.4,3.9193],[2425.2,9.64143],[2425.1,1.2367],[2425.0,3.80679449]],[[2425.6,1.10049656],[2425.8,0.49455],[2425.9,0.7038],[2426.0,11.6448],[2426.1,2.46748075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751116790770,[[2425.2,3.82470231],[2425.1,6.31],[2425.0,3.2078],[2424.9,28.1135],[2424.8,7.99326536]],[[2425.3,0.7318],[2425.4,0.49464],[2425.5,1.3973],[2425.6,3.9321],[2425.7,3.90107231]]]
["bitfinex-derivatives","ETHF0:USTF0",1751116870546,[[2426.2,1.21176],[2426.1,2.66294217],[2426.0,3.2078],[2425.9,1.357],[2425.8,8.21824]],[[2426.3,0.49445],[2426.4,5.0],[2426.5,2.0833],[2426.6,9.5068],[2426.7,3.89887217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751116927778,[[2425.8,2.66294217],[2425.7,4.43054],[2425.6,6.292],[2425.5,29.59684217],[2425.4,4.4380386]],[[2425.9,0.49452],[2426.1,0.6728],[2426.2,8.90406],[2426.3,10.87074217],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751116964811,[[2425.1,3.33403926],[2424.9,28.53451],[2424.8,8.95803926],[2424.6,2.1867],[1532.4,1.27007842]],[[2425.2,1.94506],[2425.3,0.6783],[2425.5,7.77356926],[2425.6,11.293],[2426.0,49.94799723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751117012148,[[2425.2,0.49466],[2425.1,0.6909],[2424.9,4.02963926],[2424.8,31.92168926],[2424.7,6.303]],[[2425.3,1.11765379],[2425.4,4.38304],[2425.5,8.4329],[2425.6,7.66503926],[2425.7,2.46799723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751117052883,[[2425.5,0.49459],[2425.2,2.66513823],[2425.1,7.16268],[2425.0,1.23675],[2424.9,6.301]],[[2425.7,5.14947],[2425.8,10.35073823],[2425.9,1.3454],[2426.1,3.70421723],[2426.2,2.66513823]]]
["bitfinex-derivatives","ETHF0:USTF0",1751117106314,[[2425.7,0.49456],[2425.5,0.726],[2425.4,2.66420862],[2425.3,5.7748],[2425.2,8.25214]],[[2425.8,7.04624862],[2426.0,13.4529],[2426.2,3.90037862],[2426.3,47.488],[2426.7,5.76249298]]]
["bitfinex-derivatives","ETHF0:USTF0",1751117147268,[[2426.2,1.16535],[2426.0,6.56480862],[2425.9,1.23629],[2425.8,6.294],[1532.4,1.27007842]],[[2426.3,0.49444],[2426.4,5.13369653],[2426.5,1.3982],[2426.6,12.8744],[2426.7,1.23592]]]
["bitfinex-derivatives","ETHF0:USTF0",1751117175384,[[2426.0,0.49449],[2425.9,0.6814],[2425.8,6.294],[2425.7,3.80550355],[2425.6,3.43154]],[[2426.2,2.52036],[2426.3,4.53630355],[2426.5,5.0],[2426.6,7.52997],[2427.0,7.09616653]]]
["bitfinex-derivatives","ETHF0:USTF0",1751117228926,[[2425.8,7.1357],[2425.7,3.70234],[2425.6,25.7025],[2425.5,4.07302414],[2425.4,1.23656]],[[2425.9,3.15804414],[2426.2,4.68672414],[2426.3,10.17472],[2426.7,2.47181],[2426.9,7.99057242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751117253353,[[2424.3,0.49485],[2424.2,0.6776],[2424.1,31.472],[2424.0,3.2078],[2423.9,2.0223]],[[2424.4,1.89403],[2424.5,8.80845349],[2424.6,0.6804],[2424.7,3.2078],[2424.8,1.8998]]]
["bitfinex-derivatives","ETHF0:USTF0",1751117275871,[[2423.4,0.49503],[2423.3,3.9108],[2423.2,7.1184],[2423.1,25.248],[2423.0,1.4007]],[[2423.5,0.49502],[2423.6,3.80845349],[2423.8,6.3754],[2423.9,4.44514],[2424.0,9.08969]]]
["bitfinex-derivatives","ETHF0:USTF0",1751117313196,[[2423.7,0.49497],[2423.6,0.7172],[2423.5,3.80845349],[2423.4,5.88116],[2423.3,6.483]],[[2423.8,1.10535778],[2423.9,6.483],[2424.0,5.07452],[2424.1,57.73165349],[2424.2,2.46799723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751117343228,[[2423.7,0.49497],[2423.6,32.2357],[2423.5,3.2078],[2423.4,7.13441349],[2423.3,5.35428162]],[[2423.8,1.3987],[2424.0,1.93962],[2424.1,7.01625349],[2424.2,5.0],[2424.7,2.46799723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751117372049,[[2424.8,0.49474],[2424.7,0.6699],[2424.6,10.22745349],[2424.4,2.60885],[2424.3,26.0799599]],[[2424.9,4.31350399],[2425.1,6.89919],[2425.2,1.4531],[2425.3,6.27645072],[2425.8,5.67088461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751117402669,[[2424.3,7.1075],[2424.2,3.2078],[2424.1,25.7408],[2423.9,10.58977511],[2423.6,5.83517415]],[[2424.4,0.49483],[2424.5,1.4719],[2424.6,5.6633],[2424.7,7.74245349],[2424.8,1.23688]]]
["bitfinex-derivatives","ETHF0:USTF0",1751117427381,[[2423.5,3.2078],[2423.4,1.19122],[2423.2,61.84815511],[2422.7,1.23792],[1459.2,9.968]],[[2423.6,0.49499],[2424.0,10.96045349],[2424.1,10.85605],[2424.2,0.7056],[2424.3,1.23715]]]
["bitfinex-derivatives","ETHF0:USTF0",1751117455208,[[2423.2,1.22557],[2423.0,3.80845349],[2422.8,12.25236],[2422.7,25.6525],[2422.3,44.91670162]],[[2423.3,3.2078],[2423.4,6.19294],[2423.5,1.462],[2423.6,6.396],[2423.7,4.48055349]]]
["bitfinex-derivatives","ETHF0:USTF0",1751117481030,[[2423.1,0.49509],[2423.0,0.6751],[2422.9,3.80845349],[2422.8,4.44566],[2422.7,3.28149]],[[2423.2,6.3893],[2423.3,3.8964],[2423.4,4.30348349],[2423.5,6.39],[2423.6,0.7258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751117513955,[[2421.2,0.49548],[2421.0,11.61895349],[2420.9,1.3373],[2420.8,1.23888],[2420.7,1.23891]],[[2421.3,3.2078],[2421.5,2.36632],[2421.6,6.57795349],[2421.7,6.39],[2422.2,1.2382]]]
["bitfinex-derivatives","ETHF0:USTF0",1751117537169,[[2421.2,0.49548],[2420.9,4.48705349],[2420.8,9.6498],[2420.7,1.23893],[2420.6,1.23899]],[[2421.3,5.6769],[2421.4,3.70325],[2421.5,0.7246],[2421.6,10.25045349],[2421.7,1.23847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751117561887,[[2421.4,0.49542],[2421.3,3.80845349],[2421.2,0.7004],[2421.1,7.9242],[2421.0,1.96148]],[[2421.5,1.3366],[2421.6,5.4954],[2421.7,3.2078],[2421.9,5.18265349],[2422.0,6.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1751117593904,[[2421.6,1.1717],[2421.3,3.80845349],[2421.2,12.33039],[2421.0,1.94469],[2420.8,6.59443162]],[[2421.7,4.31302803],[2421.8,1.86626],[2421.9,5.6907],[2422.0,3.80845349],[2422.1,6.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1751117619829,[[2422.1,0.49528],[2421.9,9.8048],[2421.8,2.56618],[2421.7,1.23843],[2421.6,29.2033149]],[[2422.2,1.3373],[2422.3,3.80845349],[2422.4,3.70304],[2422.5,4.99],[2422.6,1.3906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751117643447,[[2422.3,0.49525],[2422.0,13.72553349],[2421.9,3.2078],[2421.8,1.90228],[2421.5,28.56276934]],[[2422.4,3.2078],[2422.5,0.6949],[2422.6,1.84711],[2422.7,16.11035349],[2423.0,3.70580723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751117673152,[[2422.3,3.2078],[2422.2,7.04026],[2422.1,0.702],[2422.0,0.7334],[2421.9,1.31016189]],[[2422.4,4.30368349],[2422.5,1.3642],[2422.6,0.7337],[2422.7,6.89796],[2422.8,4.44572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751117705792,[[2421.4,1.20924],[2421.2,0.6653],[2421.1,10.32345349],[2421.0,29.8092],[2420.7,51.98993167]],[[2421.6,3.70321],[2421.7,6.3452],[2421.8,3.80845349],[2421.9,7.2517],[2422.3,3.70617723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751117734307,[[2422.3,1.3902],[2422.2,3.70306],[2421.9,43.45782],[2421.8,3.80845349],[2419.6,41.2565665]],[[2422.4,0.49523],[2422.5,4.54115349],[2422.7,1.4217],[2422.8,4.44571],[2422.9,0.7004]]]
["bitfinex-derivatives","ETHF0:USTF0",1751117761631,[[2421.9,1.20024],[2421.8,3.2078],[2421.6,1.97397],[2421.5,9.16368511],[2421.4,1.4407]],[[2422.0,3.80845349],[2422.1,0.6917],[2422.2,0.49529],[2422.3,6.4148],[2422.4,0.6798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751117799055,[[2422.1,35.2381],[2421.9,0.7092],[2421.8,0.6927],[2421.7,5.35513162],[2421.5,52.68155349]],[[2422.2,1.92547],[2422.3,10.16965349],[2422.4,3.2078],[2422.5,1.23806],[2422.8,1.23791]]]
["bitfinex-derivatives","ETHF0:USTF0",1751117842483,[[2421.8,25.073],[2421.7,0.49536],[2421.6,10.3206],[2421.5,0.7162],[2421.4,1.23858]],[[2421.9,3.8957948],[2422.0,1.328],[2422.1,4.99],[2422.2,3.2078],[2422.3,1.91516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751117877420,[[2421.8,25.55635],[2421.7,3.2078],[2421.6,0.7165],[2421.5,11.6452661],[2421.4,1.23858]],[[2422.0,0.49533],[2422.1,9.0856661],[2422.2,0.7036],[2422.3,4.99],[2422.5,1.23809]]]
["bitfinex-derivatives","ETHF0:USTF0",1751117905832,[[2423.5,1.16881],[2423.4,25.037],[2423.1,2.60962],[2423.0,14.6882361],[2422.9,0.6915]],[[2423.6,4.42279],[2423.7,9.5439661],[2423.8,1.3526],[2423.9,6.426],[2424.0,1.23732]]]
["bitfinex-derivatives","ETHF0:USTF0",1751117940364,[[2423.0,3.70291],[2422.9,25.7491],[2422.8,7.1135],[2422.6,5.0556361],[2422.5,1.3765]],[[2423.1,5.2454661],[2423.2,6.21309],[2423.3,0.6929],[2423.5,1.23755],[2423.7,7.65345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751117966780,[[2422.5,25.51521],[2422.3,10.2999],[2422.2,2.068],[2422.1,52.6028861],[2420.5,9.816]],[[2422.6,0.49519],[2422.7,3.8176661],[2422.8,4.545],[2422.9,7.65265],[2423.4,5.27145094]]]
["bitfinex-derivatives","ETHF0:USTF0",1751118003704,[[2422.9,0.49513],[2422.7,3.8176661],[2422.6,3.8726],[2422.5,2.67842],[1553.0,1.25193444]],[[2423.0,0.49513],[2423.2,9.8884661],[2423.3,11.4],[2423.4,1.2376],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751118042117,[[2422.9,0.49512],[2422.8,28.2098],[2422.7,7.8324],[2422.6,51.3396661],[2422.5,1.23802]],[[2423.1,1.92101],[2423.2,4.99],[2423.3,3.8176661],[2423.7,3.70546723],[2424.2,4.11332873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751118089959,[[2423.5,24.994],[2423.4,0.49501],[2423.2,7.1207],[2423.1,5.7646761],[2423.0,4.44557]],[[2423.6,5.48251366],[2423.7,4.99],[2423.8,5.9438661],[2424.0,1.23728],[2425.4,8.22665746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751118144105,[[2422.9,6.392],[2422.8,7.80211018],[2422.7,4.11670162],[2422.6,1.4628],[2418.3,326.745]],[[2423.0,0.49513],[2423.1,1.3507],[2423.2,2.66927018],[2423.3,6.399],[2423.4,4.44541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751118184843,[[2423.1,0.6962],[2423.0,28.13138018],[2422.9,6.387],[2422.8,0.7351],[2422.7,4.6087]],[[2423.2,1.85267],[2423.3,6.58557018],[2423.4,5.6887],[2423.5,1.23755],[2423.6,7.62953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751118256895,[[2422.3,0.49525],[2422.2,28.32177018],[2422.1,6.375],[2422.0,50.92287018],[2421.9,2.67613]],[[2422.4,0.49525],[2422.5,2.0759],[2422.7,8.89723018],[2422.8,0.7102],[2423.1,8.84951]]]
["bitfinex-derivatives","ETHF0:USTF0",1751118293022,[[2422.8,28.75299841],[2422.7,1.22436],[2422.5,7.7604],[2422.4,1.23807],[2422.3,3.2078]],[[2422.9,1.59765476],[2423.0,3.2078],[2423.1,0.7079],[2423.2,6.343],[2423.3,7.60665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751118339454,[[2423.2,32.44517],[2423.1,7.7007026],[2422.8,2.64497],[2422.7,42.03791],[2422.6,4.11670162]],[[2423.3,0.49505],[2423.4,2.8226],[2423.5,4.99],[2423.7,8.2586426],[2424.0,1.23729]]]
["bitfinex-derivatives","ETHF0:USTF0",1751118399917,[[2423.0,28.1078],[2422.9,7.046],[2422.8,5.01963532],[2422.6,40.8],[2422.5,47.525]],[[2423.1,1.93389],[2423.2,0.7045],[2423.3,0.7296],[2423.4,5.05118532],[2423.5,1.23757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751118440642,[[2422.2,28.40243465],[2422.1,14.73738638],[2422.0,47.532],[2421.8,2.58888],[2421.7,40.8]],[[2422.3,1.16555],[2422.5,4.99],[2422.6,2.68711],[2422.7,3.937],[2422.8,5.05289638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751118544225,[[2422.3,3.37743014],[2422.2,31.75905465],[2422.1,6.82929],[2422.0,47.532],[2421.8,5.54018334]],[[2422.4,1.84423],[2422.6,0.6763],[2422.7,1.23794],[2422.8,8.1978],[2423.3,2.46482661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751118546620,[[2422.2,5.87783014],[2422.1,0.7262],[2422.0,54.3613],[2421.9,0.6716],[2421.8,1.4188]],[[2422.3,1.16805],[2422.4,1.349],[2422.5,3.36743014],[2422.6,6.22802],[2422.7,1.23794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751118638706,[[2421.7,31.46783777],[2421.6,6.8264],[2421.4,0.7124],[2421.3,53.24478128],[2416.7,28.84968338]],[[2421.8,1.22486],[2422.0,1.346],[2422.1,3.91018777],[2422.2,5.6682],[2422.3,4.77356637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751118641100,[[2422.1,2.67193777],[2422.0,0.49532],[2421.9,24.88],[2421.8,0.6926],[2421.7,5.3691]],[[2422.2,6.57924298],[2422.3,3.8719],[2422.4,1.3691],[2422.5,1.23805],[2422.7,1.55947867]]]
["bitfinex-derivatives","ETHF0:USTF0",1751118712682,[[2422.8,0.49515],[2422.7,8.99736094],[2422.6,25.5946],[2422.5,1.3527],[2422.4,4.44587]],[[2423.0,3.70293],[2423.1,2.1207],[2423.2,0.7292],[2423.3,4.99],[2423.4,10.23499094]]]
["bitfinex-derivatives","ETHF0:USTF0",1751118777737,[[2421.9,35.61122],[2421.7,4.50538495],[2421.4,1.4577],[1511.7,1.2882224],[1491.0,1.30636637]],[[2422.1,1.85631],[2422.2,0.7175],[2422.3,3.81578495],[2422.4,8.1978],[2422.9,3.70271661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751118784139,[[2422.0,0.49532],[2421.9,31.9081],[2421.8,3.2078],[2421.7,4.50538495],[2421.6,2.67178]],[[2422.1,0.49531],[2422.2,0.7175],[2422.3,5.26588495],[2422.4,8.1978],[2422.5,8.27267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751118887911,[[2422.3,1.17095],[2422.2,27.52799083],[2422.1,9.5268],[2421.9,2.65933],[1511.7,1.2882224]],[[2422.4,0.49523],[2422.5,2.67199083],[2422.6,1.3889],[2422.7,9.5451],[2422.8,1.23789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751118890620,[[2422.5,0.49521],[2422.4,2.67199083],[2422.2,25.5576],[2422.1,12.15862],[2422.0,2.67199083]],[[2422.6,1.59088971],[2422.7,4.5551],[2422.8,4.11079083],[2422.9,11.309],[2423.0,1.2378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751118968588,[[2422.4,28.72458682],[2422.3,0.734],[2422.2,3.2078],[2422.1,6.316],[2422.0,5.29363682]],[[2422.5,0.49522],[2422.7,5.52535682],[2422.8,9.43573],[2422.9,7.55385],[2423.1,1.23778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751119006809,[[2422.5,6.312],[2422.4,7.32918334],[2422.3,1.16105],[2422.1,5.76993667],[2421.7,1.23841]],[[2422.6,0.49519],[2422.9,3.9077771],[2423.0,5.2185],[2423.1,1.23776],[2423.2,0.6987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751119066174,[[2422.7,28.66369121],[2422.6,1.17128],[2422.5,3.8978],[2422.4,48.5343],[2422.1,4.12138334]],[[2422.8,0.49515],[2423.1,6.63905],[2423.2,12.53971],[2423.3,4.51609121],[2427.1,23.00504839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751119127816,[[2422.5,28.00961772],[2422.4,1.3476],[2422.3,10.2549],[2422.2,0.6939],[2422.1,5.35959334]],[[2422.6,0.49519],[2422.9,4.44564],[2423.0,12.034],[2423.1,1.23775],[2423.2,2.67040772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751119164455,[[2422.4,3.16563772],[2422.3,24.84],[2422.2,1.4326],[2422.1,10.2139],[2422.0,3.90867772]],[[2422.5,0.49523],[2422.7,3.2078],[2422.8,0.6712],[2422.9,8.98040772],[2423.0,6.91551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751119225800,[[2423.2,0.7246],[2423.1,29.14242459],[2423.0,3.2078],[2422.8,8.4575],[2422.7,1.23792]],[[2423.3,0.49507],[2423.4,1.3799],[2423.5,6.3605],[2423.6,4.4453],[2423.7,11.35779459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751119281547,[[2423.4,27.49732715],[2423.3,0.6905],[2423.2,7.51397],[2422.9,1.3431],[1491.0,1.30636637]],[[2423.5,0.49501],[2423.6,6.3943],[2423.7,4.62480715],[2423.8,1.23738],[2424.0,7.0403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751119324366,[[2423.3,37.69762715],[2423.2,1.20896],[2422.8,1.3561],[2422.7,4.24413237],[2422.6,5.76993667]],[[2423.4,0.49503],[2423.6,2.1546],[2423.7,1.95545],[2423.8,8.89670715],[2423.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751119394130,[[2424.4,27.49032715],[2424.3,0.49484],[2424.2,4.5783],[2424.1,8.97232715],[2424.0,1.4133]],[[2424.5,1.15822],[2424.6,0.6991],[2424.7,1.4034],[2424.8,12.10401715],[2424.9,1.23684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751119426236,[[2424.8,4.3017271],[2424.7,24.837],[2424.6,10.237],[2424.5,0.6696],[2424.4,50.19615]],[[2424.9,1.16774],[2425.0,1.3705],[2425.2,9.43449],[2425.3,0.7111],[2426.2,4.10804435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751119479387,[[2424.8,29.11815869],[2424.6,0.6795],[2424.5,8.902],[2424.4,4.44486],[2423.5,11.48895779]],[[2424.9,1.59969445],[2425.0,9.6414],[2425.1,0.706],[2425.2,8.21378],[2425.4,2.46482661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751119529735,[[2424.4,25.4889],[2424.3,3.86465472],[2424.2,9.5078],[2424.1,2.66581472],[2424.0,6.74893334]],[[2424.5,0.49481],[2424.7,2.176],[2424.8,12.76570472],[2425.0,1.2368],[2425.1,6.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1751119585874,[[2424.6,2.66581472],[2424.5,0.49479],[2424.4,12.2889],[2424.3,24.813],[2422.8,24.75745]],[[2424.7,0.49478],[2424.9,4.99],[2425.0,6.63627],[2425.1,9.68171472],[2428.6,19.71861291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751119661941,[[2424.7,0.7143],[2424.6,6.36838472],[2424.4,6.9907],[2424.3,27.3806],[2424.0,5.76993667]],[[2424.8,0.49476],[2425.0,2.0432],[2425.1,6.94363],[2425.2,13.40629472],[2425.4,2.46482661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751119713975,[[2425.4,2.66581472],[2425.2,1.22645],[2425.0,3.2078],[2424.9,26.1766],[2424.8,8.19855]],[[2425.5,4.47534322],[2425.6,3.2078],[2425.7,12.51544],[2425.8,3.90218472],[2426.0,2.46482661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751119761124,[[2425.4,1.17252],[2425.3,2.66581472],[2425.1,5.85809],[2425.0,7.52373],[2424.9,4.79288334]],[[2425.5,4.99],[2425.6,0.4946],[2425.7,5.2337],[2425.8,0.7241],[2425.9,7.52333]]]
["bitfinex-derivatives","ETHF0:USTF0",1751119812953,[[2425.4,3.35611472],[2425.3,1.15943],[2425.2,34.2768],[2425.1,1.4013],[2425.0,1.23675]],[[2425.5,0.49462],[2425.7,4.99],[2425.8,6.50547],[2425.9,10.86085472],[2426.6,28.89004435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751119851092,[[2425.4,33.72681472],[2425.3,3.8964],[2425.0,4.83828334],[2424.9,2.6156],[2424.8,5.7367967]],[[2425.5,0.4946],[2425.7,2.1117],[2425.8,6.57861472],[2425.9,1.23631],[2426.1,6.22623]]]
["bitfinex-derivatives","ETHF0:USTF0",1751119915752,[[2425.8,27.43981472],[2425.6,1.22677],[2425.5,8.94781472],[2425.4,4.5488],[2423.3,313.21053336]],[[2425.9,3.29412],[2426.0,3.2078],[2426.1,1.23625],[2426.2,2.66581472],[2426.4,12.5081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751119945079,[[2426.0,27.9808],[2425.9,6.77451],[2425.8,3.80430294],[2425.7,0.7182],[2425.4,0.33551237]],[[2426.1,2.50428],[2426.4,4.44388],[2426.5,4.52940294],[2426.6,1.23598],[2426.7,6.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1751120001912,[[2425.5,28.16527444],[2425.3,6.9672],[2425.2,3.70245],[2425.1,4.12138334],[2424.6,1.23693]],[[2425.6,0.49458],[2425.7,0.7153],[2425.8,4.6791],[2425.9,6.22634],[2426.0,4.57287444]]]
["bitfinex-derivatives","ETHF0:USTF0",1751120053846,[[2426.0,0.49449],[2425.7,36.93310977],[2425.6,1.89953],[2425.5,8.54689315],[2425.4,0.6732]],[[2426.1,0.49448],[2426.2,1.3637],[2426.3,3.9063],[2426.5,8.74782661],[2426.6,1.23596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751120086893,[[2426.4,37.43568253],[2426.3,0.6974],[2426.2,5.95045591],[2426.1,1.90329],[2426.0,1.4512]],[[2426.5,0.4944],[2426.6,1.4375],[2426.9,7.10611253],[2427.0,1.3955],[2427.1,6.22572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751120142549,[[2426.6,27.43270182],[2426.5,4.41038],[2426.3,48.4156],[2426.2,3.89784182],[2416.3,18.1340867]],[[2426.7,0.49436],[2426.9,2.0644],[2427.0,1.95077],[2427.1,9.43352],[2427.2,8.94970182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751120207906,[[2426.5,27.92410182],[2426.4,14.20572464],[2426.2,4.04210182],[2426.1,46.15757334],[2425.9,0.32642466]],[[2426.6,0.49438],[2426.9,3.99214],[2427.0,4.44357],[2427.1,13.93270182],[2427.2,1.23567]]]
["bitfinex-derivatives","ETHF0:USTF0",1751120240530,[[2427.5,29.09934211],[2427.4,6.9953],[2427.1,5.90388],[2427.0,8.31980675],[2426.7,51.58138334]],[[2427.7,8.1978],[2427.8,2.7611],[2428.1,7.53924],[2428.3,5.03628211],[2430.1,10.68091532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751120295371,[[2427.5,75.01209168],[2427.4,7.18202464],[2427.2,6.06431334],[2427.0,2.66612],[2426.2,7.97973504]],[[2427.6,0.49417],[2427.7,6.4543],[2427.8,0.7331],[2428.0,7.10296168],[2428.1,1.92412]]]
["bitfinex-derivatives","ETHF0:USTF0",1751120324791,[[2427.0,29.08942537],[2426.9,0.7332],[2426.8,9.4948],[2426.7,2.67158],[1553.0,1.25193444]],[[2427.2,1.16517],[2427.3,3.2078],[2427.4,3.1765],[2427.5,7.0056],[2429.9,321.25029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751120397547,[[2426.4,28.11243418],[2426.3,6.79242],[2426.2,7.22112464],[2426.1,1.3366],[2425.7,1.56759011]],[[2426.5,0.4944],[2426.7,2.0696],[2426.8,4.44366],[2426.9,2.66243418],[2427.0,8.23227]]]
["bitfinex-derivatives","ETHF0:USTF0",1751120458202,[[2426.9,31.55732],[2426.7,4.07933418],[2426.5,6.49072464],[2426.3,2.65427],[1532.4,1.27007842]],[[2427.0,3.64066355],[2427.1,10.86023418],[2427.2,0.685],[2427.3,1.23561],[2427.4,1.23558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751120494326,[[2426.9,28.16583418],[2426.8,0.49433],[2426.7,9.56792464],[2426.6,3.2078],[2426.5,1.3838]],[[2427.0,0.49429],[2427.1,2.1552],[2427.2,5.87023418],[2427.3,0.7075],[2427.4,1.23557]]]
["bitfinex-derivatives","ETHF0:USTF0",1751120566093,[[2426.5,0.4944],[2426.4,33.73043418],[2426.3,1.3469],[2426.2,5.6690012],[2426.1,2.57208]],[[2426.6,0.49439],[2426.8,2.0794],[2426.9,3.8735],[2427.0,9.44373418],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751120607825,[[2426.8,2.66243418],[2426.7,25.99374],[2426.6,3.2078],[2426.5,3.28292464],[2426.4,8.89304]],[[2426.9,2.91882853],[2427.0,0.7143],[2427.2,7.10589418],[2427.3,8.21311],[2427.4,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1751120651752,[[2426.9,2.66243418],[2426.8,0.7278],[2426.7,29.19605],[2426.5,10.95182464],[2426.3,1.23608]],[[2427.0,6.9393],[2427.1,2.66243418],[2427.2,4.635],[2427.3,7.52261],[2427.4,1.23558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751120695465,[[2427.7,24.773],[2427.6,6.286],[2427.4,3.79844428],[2427.3,4.39142],[2427.1,0.713]],[[2427.8,2.54923],[2427.9,3.9001],[2428.0,3.79844428],[2428.1,1.23522],[2428.8,2.46482661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751120731594,[[2427.6,0.6974],[2427.5,32.96972428],[2427.3,3.27869583],[2427.2,7.7569],[2426.9,48.69177]],[[2427.7,0.49415],[2427.9,0.6923],[2428.0,3.36015],[2428.1,3.2078],[2428.2,16.31259428]]]
["bitfinex-derivatives","ETHF0:USTF0",1751120779838,[[2427.3,0.6794],[2427.2,27.43197844],[2427.1,1.16616],[2427.0,7.6671],[2426.9,5.86777844]],[[2427.4,0.49423],[2427.5,5.86777844],[2427.6,0.6844],[2427.7,8.23952],[2427.8,7.52037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751120816554,[[2426.3,1.15694],[2426.2,10.0894611],[2426.1,27.9888],[2426.0,1.3319],[2425.9,1.94939]],[[2426.4,0.49442],[2426.6,2.1324],[2426.7,10.13551],[2426.8,11.3263211],[2427.6,2.47092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751120849070,[[2426.4,1.22111],[2426.3,10.0924611],[2426.2,28.8495],[2426.1,3.27869583],[2425.4,6.09120789]],[[2426.5,0.4944],[2426.6,0.6773],[2426.9,1.3407],[2427.0,5.7594311],[2427.1,10.5704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751120907523,[[2426.5,4.29825721],[2426.3,3.893],[2426.2,0.7073],[2426.1,33.91928],[2426.0,3.80385721]],[[2426.6,1.08348714],[2426.7,1.21197],[2426.9,8.5019],[2427.0,4.44357],[2427.1,2.46482661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751120952353,[[2427.0,4.29815721],[2426.8,9.5308],[2426.7,1.72111763],[2426.6,26.76365],[2426.5,40.8]],[[2427.1,1.08729703],[2427.2,0.49427],[2427.3,0.7074],[2427.4,4.6253],[2427.5,0.7057]]]
["bitfinex-derivatives","ETHF0:USTF0",1751121007802,[[2427.0,0.49428],[2426.9,10.84731203],[2426.8,5.2543],[2426.6,1.23591],[2426.5,4.51467583]],[[2427.2,1.20757],[2427.4,2.1555],[2427.5,3.2078],[2427.6,16.37997203],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751121057045,[[2426.9,1.1708],[2426.8,5.86917643],[2426.7,0.7178],[2426.6,10.96889583],[2426.2,47.58275977]],[[2427.0,0.4943],[2427.1,2.66137643],[2427.3,2.034],[2427.4,5.16066],[2427.5,7.56751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751121107187,[[2427.4,6.318],[2427.3,3.2078],[2427.2,3.94688144],[2427.1,0.49426],[2426.9,6.76061674]],[[2427.5,2.65569],[2427.6,5.31977988],[2427.8,5.17906],[2427.9,6.22531],[2428.0,6.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1751121136923,[[2427.0,1.18418],[2426.9,3.2078],[2426.8,6.319],[2426.7,5.03793045],[1553.0,1.25193444]],[[2427.1,0.49428],[2427.2,0.719],[2427.3,4.49445045],[2427.4,1.347],[2427.5,9.43331]]]
["bitfinex-derivatives","ETHF0:USTF0",1751121181657,[[2426.2,3.9195],[2426.1,14.09393189],[2426.0,2.58084],[2425.9,4.43153005]],[[2426.5,0.49441],[2426.6,3.80205045],[2426.7,7.117],[2426.8,3.8893],[2426.9,7.55684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751121213591,[[2425.4,0.6909],[2425.2,4.29670045],[2425.1,0.7186],[2425.0,9.5428],[2417.1,21.43119337]],[[2425.5,3.70241],[2425.6,7.0645],[2425.7,8.79205045],[2425.8,1.4189],[2425.9,1.23632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751121254330,[[2425.6,0.49458],[2425.5,7.68015045],[2425.3,11.73878144],[2425.2,1.23665],[1532.4,1.27007842]],[[2425.7,0.49458],[2425.9,0.702],[2426.0,5.13365045],[2426.1,10.77003],[2426.2,6.94916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751121291957,[[2425.8,4.37224],[2425.7,0.7353],[2425.6,13.40563189],[2425.4,5.3372668],[2420.9,28.84968338]],[[2425.9,1.90322],[2426.0,0.7256],[2426.2,4.52505045],[2426.3,1.23612],[2426.4,14.5208]]]
["bitfinex-derivatives","ETHF0:USTF0",1751121334411,[[2425.6,1.19747],[2425.5,3.80205045],[2425.3,4.5337],[2425.2,1.23664],[2425.1,28.82005445]],[[2425.7,0.49456],[2425.9,11.6961],[2426.0,4.99],[2426.1,4.53305045],[2426.4,1.23605]]]
["bitfinex-derivatives","ETHF0:USTF0",1751121369425,[[2425.5,3.70239],[2425.4,14.0747049],[2425.2,26.76315],[2425.0,3.80205045],[2424.0,10.66188969]],[[2425.6,0.49458],[2425.7,1.45],[2425.8,0.6849],[2425.9,0.6835],[2426.0,5.03832045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751121410390,[[2425.6,0.49458],[2425.5,0.7251],[2425.4,7.01446578],[2425.2,0.6815],[2425.1,37.12655445]],[[2425.7,0.49457],[2425.8,1.4109],[2425.9,4.5852],[2426.0,4.99],[2426.3,1.23613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751121473240,[[2426.3,3.15865822],[2426.2,0.6711],[2426.1,3.8981],[2426.0,1.23623],[2425.9,7.6794]],[[2426.4,0.6824],[2426.5,1.90281],[2426.6,3.2078],[2426.7,12.62141822],[2426.8,0.7121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751121509460,[[2427.1,0.49428],[2427.0,3.2078],[2426.9,10.11481023],[2426.8,0.6682],[2426.7,4.51873445]],[[2427.2,1.86455],[2427.3,0.6817],[2427.5,5.70192023],[2427.6,8.1978],[2427.7,1.2354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751121565802,[[2426.1,0.49448],[2426.0,0.7123],[2425.9,38.81647469],[2425.7,4.51924445],[2425.6,48.8837]],[[2426.2,1.17878],[2426.4,1.4475],[2426.5,8.8906],[2426.6,11.35405469],[2426.8,1.23587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751121588327,[[2426.2,31.133],[2426.1,7.50633469],[2425.9,4.01205445],[2425.8,2.61294],[2424.6,20.47788969]],[[2426.3,0.49444],[2426.4,1.4595],[2426.5,1.363],[2426.6,6.22595],[2426.7,13.32287469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751121662578,[[2425.5,28.65190546],[2425.4,10.2051],[2425.2,5.87799445],[2425.1,0.3331152],[2424.3,43.2742]],[[2425.6,0.49458],[2425.8,5.48161546],[2426.0,4.44407],[2426.1,4.99],[2426.3,6.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1751121729637,[[2426.3,0.49444],[2426.2,28.0218],[2426.1,9.65471546],[2426.0,0.6758],[2425.9,2.61538]],[[2426.4,1.91603],[2426.5,3.35951546],[2426.6,6.9871],[2426.7,4.99],[2426.9,2.66391546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751121782873,[[2426.4,25.30042],[2426.3,3.34851546],[2426.2,5.2835],[2426.1,1.23619],[2426.0,6.303]],[[2426.5,1.08510959],[2426.6,0.49438],[2426.7,3.36721546],[2426.8,8.0968],[2426.9,6.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751121853434,[[2426.4,3.15833546],[2426.3,6.298],[2426.2,27.6252],[2426.1,4.51904445],[2426.0,1.23623]],[[2426.5,1.08628738],[2426.6,0.49439],[2426.7,0.7033],[2426.8,4.06471546],[2426.9,1.23582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751121929799,[[2426.2,3.87177546],[2426.1,9.5068],[2426.0,28.08385445],[2425.9,1.4169],[2425.8,5.2501921]],[[2426.3,0.49445],[2426.5,2.113],[2426.6,5.87171546],[2426.7,1.95853],[2426.9,17.66154788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751121975234,[[2425.9,38.14563546],[2425.8,3.3352521],[2425.6,3.28285445],[2425.5,5.99877546],[2425.4,52.8062468]],[[2426.0,0.4945],[2426.1,0.6716],[2426.3,4.81591546],[2426.4,9.43387],[2426.7,2.47181242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751122044099,[[2425.9,34.987],[2425.8,3.15843546],[2425.6,4.01035445],[2425.5,5.22650546],[2425.3,4.30803127]],[[2426.0,0.4945],[2426.1,1.4652],[2426.2,3.36151546],[2426.3,1.23612],[2426.4,1.94539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751122094341,[[2425.9,31.85043546],[2425.8,3.28285445],[2425.7,6.292],[2425.6,2.1272],[2425.3,4.30803127]],[[2426.0,0.4945],[2426.2,0.6886],[2426.3,5.25882546],[2426.4,6.93539],[2426.5,9.5028]]]
["bitfinex-derivatives","ETHF0:USTF0",1751122163898,[[2426.3,0.49443],[2426.2,6.59491546],[2426.1,24.787],[2426.0,9.57285445],[2425.9,3.40649]],[[2426.4,1.58203597],[2426.5,2.802],[2426.6,2.66391546],[2426.7,1.23593],[2426.8,14.4858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751122215541,[[2425.7,3.15847546],[2425.6,1.419],[2425.5,3.2078],[2425.4,7.7551],[2425.3,29.30045445]],[[2425.8,0.49455],[2425.9,4.99],[2426.0,2.66391546],[2426.1,12.2706],[2426.2,1.23619]]]
["bitfinex-derivatives","ETHF0:USTF0",1751122268293,[[2425.5,1.193],[2425.4,12.15671546],[2425.3,0.6971],[2425.2,4.51950445],[2425.1,29.11441719]],[[2425.6,0.6735],[2425.7,1.89407],[2425.8,2.66391546],[2425.9,0.6889],[2426.0,15.71908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751122309134,[[2426.0,1.2277],[2425.9,2.66391546],[2425.8,3.2078],[2425.7,0.6917],[2425.6,2.58226]],[[2426.1,1.82320848],[2426.2,0.49447],[2426.3,13.45052788],[2426.4,6.284],[2426.5,1.23602]]]
["bitfinex-derivatives","ETHF0:USTF0",1751122368374,[[2425.2,7.05386546],[2425.1,34.34685445],[2425.0,3.75599935],[2424.9,2.6944],[1408.4,1.37894228]],[[2425.3,0.49464],[2425.4,0.7219],[2425.5,3.34861546],[2425.6,1.3911],[2425.7,6.22644]]]
["bitfinex-derivatives","ETHF0:USTF0",1751122410004,[[2425.6,3.70238],[2425.5,0.7055],[2425.4,31.07],[2425.3,8.56129385],[2424.8,2.4737]],[[2425.7,0.49456],[2425.8,3.80575296],[2425.9,1.4031],[2426.0,1.92287],[2426.1,7.51922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751122460523,[[2425.5,1.1603],[2425.4,3.2078],[2425.3,4.47125296],[2425.2,34.39414089],[2425.1,2.58579]],[[2425.6,1.19568],[2425.7,4.99],[2425.8,5.87915296],[2425.9,1.23632],[2426.0,9.5028]]]
["bitfinex-derivatives","ETHF0:USTF0",1751122516981,[[2426.1,6.54425148],[2425.9,8.85359],[2425.8,3.29314089],[2425.5,2.66445148],[2424.9,51.47504361]],[[2426.4,1.58206877],[2426.5,4.03965148],[2426.6,1.428],[2426.7,13.1773],[2426.8,1.23589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751122566123,[[2426.0,1.20958],[2425.9,6.288],[2425.8,2.66445148],[2425.7,28.73934089],[2425.6,1.23643]],[[2426.1,3.65064903],[2426.2,2.66445148],[2426.5,6.93523],[2426.7,9.99572242],[2435.7,19.71861291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751122655298,[[2426.1,0.49448],[2426.0,3.9229],[2425.9,6.282],[2425.8,30.72959237],[2425.7,1.90659]],[[2426.2,2.94727683],[2426.3,3.34095148],[2426.5,0.7092],[2426.6,4.44376],[2426.7,13.74381242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751122747776,[[2426.1,0.49448],[2426.0,9.65655148],[2425.8,44.81424089],[2425.7,2.62089],[2425.6,24.763]],[[2426.2,1.58137683],[2426.3,0.6832],[2426.4,4.12125148],[2426.5,1.94522],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751122806933,[[2426.0,3.70228],[2425.6,33.59964],[2425.5,3.90096148],[2425.2,2.79471871],[2425.1,5.74101752]],[[2426.1,1.58205457],[2426.2,0.6681],[2426.3,4.12845148],[2426.5,7.51102],[2426.6,9.43377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751122858266,[[2426.1,0.667],[2426.0,3.15894148],[2425.9,3.2078],[2425.8,10.96754089],[2425.7,1.91359]],[[2426.2,3.70606649],[2426.3,2.66445148],[2426.4,0.6825],[2426.5,10.71581],[2426.6,6.22597]]]
["bitfinex-derivatives","ETHF0:USTF0",1751122903109,[[2425.6,3.15903148],[2425.5,3.9173],[2425.3,7.0604506],[2425.2,33.71745],[2425.1,47.474]],[[2425.7,1.58577557],[2425.8,0.7324],[2425.9,4.02235148],[2426.0,13.21588],[2426.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751122965945,[[2425.7,3.88761148],[2425.6,3.2078],[2425.4,10.80068089],[2425.3,2.096],[2425.2,25.99564]],[[2425.8,1.58608124],[2425.9,1.3533],[2426.0,1.3867],[2426.1,2.66445148],[2426.2,9.43395]]]
["bitfinex-derivatives","ETHF0:USTF0",1751123002680,[[2425.6,7.07092148],[2425.5,3.29314089],[2425.3,6.9729],[2425.1,2.58771],[1511.7,1.2882224]],[[2425.9,0.7322],[2426.0,8.37205148],[2426.2,4.44397],[2426.7,2.47189],[3218.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751123061529,[[2426.4,0.49441],[2426.3,2.66445148],[2426.2,4.5844],[2426.1,34.34014089],[2426.0,1.23621]],[[2426.5,1.58752953],[2426.6,0.6785],[2426.7,7.94045148],[2426.9,6.22582],[2427.1,9.98752242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751123072747,[[2426.4,3.15887148],[2426.3,3.2078],[2426.2,4.66974089],[2426.1,32.28319],[2426.0,1.4516]],[[2426.5,1.0934236],[2426.6,1.17289],[2426.7,2.0682],[2426.8,2.66445148],[2426.9,9.43361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751123114181,[[2425.4,0.49461],[2425.1,34.2838],[2425.0,0.07176035],[2424.9,1.23678]],[[2425.6,0.49459],[2425.8,8.1978],[2425.9,6.9971],[2426.0,4.52174704],[2426.3,1.23611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751123157611,[[2425.8,0.49454],[2425.7,0.7167],[2425.6,3.80754704],[2425.5,4.44427],[2425.4,6.56898089]],[[2425.9,1.08803968],[2426.0,7.0242],[2426.1,8.69229],[2426.2,2.078],[2426.3,3.80754704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751123216766,[[2425.7,0.49455],[2425.6,2.66432075],[2425.5,3.8896],[2425.4,3.98314089],[2425.3,7.5396]],[[2425.8,0.49455],[2425.9,1.4517],[2426.0,9.68052075],[2426.1,8.1978],[2426.2,1.94259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751123254294,[[2425.5,5.87212075],[2425.4,0.684],[2425.3,10.27624089],[2425.1,1.23669],[2425.0,5.4368268]],[[2425.6,0.49458],[2425.8,3.37052075],[2425.9,1.3992],[2426.0,4.92478],[2426.1,9.4938]]]
["bitfinex-derivatives","ETHF0:USTF0",1751123301124,[[2426.1,1.21936],[2426.0,12.16212075],[2425.8,5.20427089],[2425.7,3.00505091],[2422.5,23.07974671]],[[2426.2,0.49446],[2426.3,2.1314],[2426.4,2.66432075],[2426.6,8.21779],[2426.7,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1751123349876,[[2426.0,0.4945],[2425.8,6.59416592],[2425.7,1.23639],[2425.6,6.69098089],[2425.5,2.66376592]],[[2426.1,4.4441394],[2426.2,0.49446],[2426.3,12.6242],[2426.4,3.888],[2426.5,2.47181242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751123476696,[[2426.3,3.15818592],[2426.1,2.42933566],[2426.0,5.22268089],[2425.9,7.51827],[2425.5,55.87378344]],[[2426.4,1.08594912],[2426.7,7.54302592],[2426.8,8.4133],[2427.0,2.47181242],[2427.4,74.71012]]]
["bitfinex-derivatives","ETHF0:USTF0",1751123484202,[[2426.6,0.49438],[2426.4,3.9253],[2426.3,3.89985592],[2426.2,1.23612],[2426.1,8.00653566]],[[2426.7,9.56979837],[2426.8,6.9648],[2427.0,5.67961242],[2427.4,49.94212],[2438.8,16.43217742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751123596695,[[2426.8,3.70212],[2426.7,28.13952508],[2426.6,9.57014089],[2426.5,1.23596],[2426.4,0.7066]],[[2426.9,1.4161],[2427.0,0.7332],[2427.1,3.15521508],[2427.2,5.8027],[2427.3,3.9228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751123603290,[[2426.8,3.15524508],[2426.7,28.6864],[2426.6,9.57014089],[2426.5,1.23596],[2426.4,1.94261]],[[2426.9,2.50981043],[2427.0,0.7332],[2427.1,3.15521508],[2427.2,5.8027],[2427.3,3.9228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751123682343,[[2426.2,0.49444],[2426.1,3.8904],[2426.0,3.29314089],[2425.9,0.7049],[2425.8,77.1800568]],[[2426.3,2.0493],[2426.4,0.49443],[2426.5,2.66092508],[2426.6,3.2078],[2426.7,1.9384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751123791921,[[2427.7,25.26115],[2427.5,2.65948601],[2427.4,10.1834],[2427.3,1.23557],[2427.2,0.7024]],[[2427.8,8.61553915],[2427.9,3.32188601],[2428.0,3.2078],[2428.3,17.64637843],[2428.5,4.52586083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751123796731,[[2427.7,25.26115],[2427.5,5.86728601],[2427.4,6.9756],[2427.3,1.23556],[2427.2,1.93802]],[[2427.8,3.61553915],[2427.9,3.32188601],[2428.1,4.44301],[2428.2,1.23515],[2428.3,16.41129843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751123872193,[[2427.5,0.49417],[2427.3,0.6632],[2427.2,7.53262],[2427.1,33.89566701],[2427.0,4.52639855]],[[2427.6,1.82832455],[2427.7,12.30801701],[2427.8,0.6826],[2428.0,0.8765],[2430.3,321.21907]]]
["bitfinex-derivatives","ETHF0:USTF0",1751123885409,[[2427.5,0.49417],[2427.3,3.32359876],[2427.2,10.74042],[2427.1,30.17775855],[2427.0,1.23574]],[[2427.6,4.48872331],[2427.7,5.29945],[2427.8,4.9201],[2428.0,3.21851242],[2428.1,7.5232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751123975892,[[2425.8,3.2078],[2425.4,5.92673587],[2425.3,0.6933],[2425.1,1.2367],[2424.6,6.59245419]],[[2425.9,0.49452],[2426.0,3.80488928],[2426.1,6.452],[2426.2,1.8338],[2426.3,7.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751124010913,[[2425.2,1.22825],[2425.0,9.5098],[2424.9,25.4938],[2424.8,6.40214928],[2424.7,4.11861419]],[[2425.3,0.49464],[2425.5,5.3204],[2425.6,5.51268928],[2425.7,13.40603],[2425.8,1.23637]]]
["bitfinex-derivatives","ETHF0:USTF0",1751124062367,[[2424.9,1.19801],[2424.8,3.8837],[2424.7,6.312],[2424.6,28.84295471],[2424.5,1.30875293]],[[2425.0,5.06895471],[2425.1,0.7268],[2425.2,1.3754],[2425.3,1.23662],[2425.4,8.9003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751124099876,[[2424.4,3.70262],[2424.1,28.86206182],[2424.0,5.11945955],[2423.9,9.6595],[2412.5,16.48553336]],[[2424.5,1.8475],[2424.6,5.58932241],[2424.7,0.6767],[2424.8,6.9985],[2424.9,1.23683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751124137305,[[2424.2,32.65165222],[2424.1,10.32906182],[2424.0,0.07178714],[2423.9,1.92051],[2423.8,5.35595419]],[[2424.3,1.9091],[2424.6,0.4948],[2424.7,5.2692],[2424.8,3.35329222],[2424.9,6.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751124175142,[[2423.4,26.09861],[2423.2,6.346],[2423.1,48.48147259],[2423.0,1.23775],[2422.9,5.79099577]],[[2423.6,7.14277259],[2423.7,3.2078],[2423.8,4.99],[2424.0,1.2373],[2424.5,6.48011545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751124207670,[[2424.0,32.39711],[2423.9,3.80947259],[2423.8,4.44517],[2423.7,1.41229973],[2423.6,1.23743]],[[2424.1,0.8555],[2424.2,2.0388],[2424.4,5.08464],[2424.5,3.80947259],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1751124228593,[[2424.1,2.63308],[2424.0,35.01947259],[2423.9,5.12602],[2423.7,1.30920973],[2423.6,4.11861419]],[[2424.2,0.1752],[2424.3,1.0075],[2424.5,8.1978],[2424.6,1.4282],[2424.7,5.68294259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751124310239,[[2425.2,0.49466],[2425.0,24.838],[2424.9,4.47805852],[2424.8,16.0472682],[1470.4,1.32451035]],[[2425.3,10.4948905],[2425.4,0.3174],[2425.5,1.3348],[2425.6,10.78945852],[2425.7,1.23643]]]
["bitfinex-derivatives","ETHF0:USTF0",1751124357677,[[2425.0,0.4947],[2424.9,3.8982],[2424.8,8.97632835],[2424.7,1.3662],[2424.6,26.06394]],[[2425.1,1.3475],[2425.2,3.15999835],[2425.3,0.7198],[2425.4,0.6688],[2425.5,9.8364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751124411641,[[2424.5,4.60301835],[2424.4,3.2078],[2424.3,1.4105],[2424.2,7.54815],[2424.1,28.73652835]],[[2424.6,0.3181],[2424.9,3.2078],[2425.0,6.9867],[2425.1,0.49469],[2434.3,19.71861291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751124465889,[[2424.4,3.16014835],[2424.2,31.8066],[2424.1,1.23721],[2424.0,4.44503],[2423.7,6.59344419]],[[2424.5,5.08502795],[2424.6,3.2078],[2424.7,5.89242835],[2424.8,12.7543],[2424.9,1.23682]]]
["bitfinex-derivatives","ETHF0:USTF0",1751124512711,[[2424.1,3.16019835],[2424.0,0.7054],[2423.9,3.2078],[2423.8,9.64576],[2423.7,26.06438]],[[2424.2,2.0625],[2424.3,3.2278],[2424.4,4.99],[2424.5,4.43822],[2424.6,11.08752835]]]
["bitfinex-derivatives","ETHF0:USTF0",1751124568554,[[2424.8,12.08646675],[2424.7,0.6827],[2424.6,30.1559],[2424.5,42.03698],[2424.4,1.23702]],[[2424.9,0.361],[2425.1,0.0752],[2425.2,3.9071],[2425.4,1.4047],[2425.5,0.49461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751124602979,[[2424.9,10.3248397],[2424.8,34.9266197],[2424.6,5.35552419],[2424.5,42.03697],[2424.3,8.21522752]],[[2425.0,0.438],[2425.5,3.2078],[2425.7,1.3979],[2425.8,12.7091],[2425.9,0.49453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751124659629,[[2425.3,0.49464],[2425.2,78.81532728],[2425.1,5.35644398],[2424.9,1.23681],[2424.8,12.23360284]],[[2425.4,0.6973],[2425.5,1.4581],[2425.8,0.6763],[2425.9,3.2078],[2426.1,6.79849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751124695759,[[2426.2,0.49446],[2426.1,24.817],[2426.0,3.80495196],[2425.9,8.26889],[2425.8,3.2078]],[[2426.3,2.1774],[2426.4,3.70223],[2426.5,4.52035196],[2426.7,11.292],[2426.9,2.47181242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751124748994,[[2426.9,3.15736624],[2426.8,0.7189],[2426.6,1.92033],[2426.5,4.5858],[2425.1,10.66188969]],[[2427.0,8.10499391],[2427.1,8.8691],[2427.2,1.90587],[2427.3,2.66305624],[2427.5,2.47181242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751124820346,[[2426.8,0.49433],[2426.5,32.60864624],[2426.4,6.297],[2426.3,1.94598],[2426.2,4.10475624]],[[2426.9,6.33500863],[2427.0,0.6997],[2427.1,14.4948],[2427.5,4.52637083],[2427.6,2.66305624]]]
["bitfinex-derivatives","ETHF0:USTF0",1751124854784,[[2426.7,3.15741624],[2426.5,1.19],[2426.4,6.294],[2426.3,1.94595],[2426.2,30.66485624]],[[2426.8,5.00646312],[2426.9,5.48431],[2427.0,6.296],[2427.1,4.84915624],[2427.3,1.23561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751124964072,[[2426.8,0.49432],[2426.7,0.7051],[2426.6,2.66305624],[2426.5,1.379],[2426.4,1.20092]],[[2426.9,1.60206733],[2427.0,4.82775624],[2427.1,15.48951242],[2427.4,51.99542083],[2427.5,26.02151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751125005920,[[2426.2,4.40868629],[2426.1,2.66305624],[2426.0,10.2037],[2425.9,40.8],[2425.8,2.70373]],[[2426.3,0.49444],[2426.4,2.66305624],[2426.5,2.094],[2426.6,4.44377],[2426.7,6.9651]]]
["bitfinex-derivatives","ETHF0:USTF0",1751125044654,[[2425.3,1.18394],[2425.2,3.33985624],[2425.1,3.01067148],[2425.0,9.4968],[2424.9,48.8589]],[[2425.4,0.49463],[2425.5,0.7186],[2425.6,5.87085624],[2425.7,1.457],[2425.8,13.25027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751125123823,[[2425.3,0.49463],[2425.2,9.66375624],[2425.0,0.6873],[2424.9,4.44461],[2424.8,48.92319022]],[[2425.4,0.49462],[2425.5,5.87085624],[2425.6,2.0603],[2425.7,6.29],[2425.8,5.67188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751125164044,[[2426.1,0.49448],[2425.9,0.6916],[2425.8,4.52831145],[2425.7,2.67458],[2425.6,7.53044]],[[2426.2,3.70226],[2426.4,6.46951145],[2426.5,11.286],[2426.6,1.23597],[2426.9,27.59169458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751125211792,[[2425.9,0.49452],[2425.7,4.51218143],[2425.6,1.92644],[2425.5,10.73929],[2425.4,1.4419]],[[2426.0,4.99],[2426.1,3.2078],[2426.3,1.3301],[2426.5,7.53202],[2426.6,3.70778242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751125264840,[[2426.1,3.15768106],[2425.9,7.6903],[2425.8,5.12622],[2425.7,1.94258],[2425.6,2.47285]],[[2426.2,4.31546443],[2426.4,0.7004],[2426.6,11.31818],[2426.7,5.13501348],[2426.8,0.7025]]]
["bitfinex-derivatives","ETHF0:USTF0",1751125328483,[[2426.3,0.49444],[2426.2,3.37470106],[2426.1,0.7277],[2426.0,1.23623],[2425.9,10.73606]],[[2426.4,3.24454915],[2426.5,3.2078],[2426.6,3.15759106],[2426.7,6.29],[2426.8,5.6925]]]
["bitfinex-derivatives","ETHF0:USTF0",1751125397236,[[2426.8,1.15763],[2426.7,2.66320106],[2426.5,1.96437],[2426.4,2.70731],[2426.2,5.13547106]],[[2426.9,4.31024016],[2427.0,0.6711],[2427.1,11.83708],[2427.2,3.34920106],[2427.5,75.94686665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751125438279,[[2427.0,3.89309106],[2426.9,0.6925],[2426.7,5.88438],[2426.6,7.52192],[2426.4,6.59018001]],[[2427.1,1.1010302],[2427.2,0.686],[2427.3,5.81145],[2427.4,12.63880106],[2427.6,2.47135665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751125475999,[[2427.7,0.49414],[2427.6,2.66320106],[2427.5,6.279],[2427.4,5.86771],[2427.3,24.76]],[[2427.8,4.6401],[2427.9,1.83982],[2428.0,2.66320106],[2428.2,4.99],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751125522744,[[2427.5,20.68908855],[2427.4,0.7184],[2427.3,3.2078],[2427.2,3.27816734],[2427.0,24.761]],[[2428.1,3.2078],[2428.6,4.11892775],[2428.9,5.76649886],[2429.3,8.23785551],[2430.2,9.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751125541461,[[2431.6,3.2078],[2431.4,26.018],[2431.3,6.982],[2431.2,1.33472489],[2431.1,4.48819793]],[[2431.9,19.39932909],[2432.0,3.78809793],[2432.1,4.5359],[2432.3,6.982],[2432.4,1.3629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751125566359,[[2431.9,1.811949],[2431.8,3.78618145],[2431.7,4.08234873],[2431.6,1.95666],[2431.5,1.95073]],[[2432.0,3.2078],[2432.2,0.6693],[2432.6,1.23291],[2432.8,1.23284],[2433.0,2.46542]]]
["bitfinex-derivatives","ETHF0:USTF0",1751125587987,[[2431.6,0.49336],[2431.3,6.82159495],[2431.2,1.23359],[2431.1,6.89259417],[2430.9,1.4382]],[[2431.7,10.0768],[2431.8,0.7338],[2431.9,2.0079],[2432.0,3.78618145],[2432.1,1.23317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751125610794,[[2430.8,2.94530248],[2430.5,12.31448179],[2430.4,1.93679],[2430.3,8.10303],[2425.3,28.82698011]],[[2431.0,0.49349],[2431.1,7.68978145],[2431.2,0.6807],[2431.3,1.4386],[2431.4,1.23353]]]
["bitfinex-derivatives","ETHF0:USTF0",1751125638121,[[2429.5,0.695],[2429.3,1.88471],[2429.2,3.78618145],[2429.1,3.2078],[1511.7,1.2882224]],[[2429.6,7.25878],[2429.7,3.2078],[2429.8,4.50768145],[2430.0,1.23422],[2430.1,1.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751125663236,[[2430.2,0.49364],[2430.0,5.41914207],[2429.9,5.73486203],[2429.8,1.2343],[2429.7,3.8903]],[[2430.3,3.2078],[2430.4,0.49362],[2430.5,0.6987],[2430.6,2.0789],[2430.9,1.23377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751125697463,[[2429.9,0.4937],[2429.8,1.3818],[2429.7,0.6793],[2429.6,4.45738145],[2429.5,3.2078]],[[2430.0,3.70148],[2430.1,6.687],[2430.2,4.48898145],[2430.3,0.7159],[2430.4,2.57883]]]
["bitfinex-derivatives","ETHF0:USTF0",1751125734074,[[2428.9,6.46311036],[2428.8,5.61839145],[2428.6,4.08234873]],[[2429.2,0.49385],[2429.4,3.78618145],[2429.5,12.44908],[2429.6,2.67127],[2430.3,3.27075935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751125772119,[[2429.9,0.4937],[2429.8,5.42028393],[2429.7,2.45879467],[2429.6,3.24818],[2429.5,4.44223]],[[2430.0,6.53],[2430.1,1.20127],[2430.3,5.3038],[2430.5,48.63899],[2430.6,5.02010145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751125812546,[[2430.2,2.95067363],[2430.0,4.50788145],[2429.9,7.89891036],[2429.8,0.6889],[2427.1,48.60209207]],[[2430.3,1.19602],[2430.5,11.8686],[2430.7,5.02007145],[2430.8,1.23385],[2431.0,2.46197496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751125841769,[[2430.2,3.2078],[2430.1,3.74896036],[2430.0,3.78618145],[2429.9,5.51564873],[2429.8,1.4644]],[[2430.3,1.19242],[2430.4,0.6822],[2430.5,1.4131],[2430.6,1.23393],[2430.7,3.78618145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751125870085,[[2430.7,0.49353],[2430.5,7.65021415],[2430.4,46.63559],[2430.3,1.23405],[2430.2,9.76731036]],[[2430.8,0.7242],[2430.9,7.2213],[2431.0,5.1231],[2431.2,3.78618145],[2431.3,48.62057]]]
["bitfinex-derivatives","ETHF0:USTF0",1751125893904,[[2430.1,2.94927035],[2430.0,0.6886],[2429.8,29.10201036],[2429.7,11.52753145],[2429.6,8.71234873]],[[2430.2,1.3655],[2430.3,3.2078],[2430.4,5.73730145],[2430.5,6.507],[2430.7,1.23388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751125925841,[[2431.0,0.49348],[2430.9,0.6907],[2430.8,4.51438145],[2430.6,8.30230035],[2430.5,40.8]],[[2431.1,8.5409],[2431.2,3.70125],[2431.4,4.49688145],[2431.8,1.23332],[2433.7,37.82770882]]]
["bitfinex-derivatives","ETHF0:USTF0",1751125960074,[[2430.3,2.9447415],[2430.1,5.18108145],[2430.0,3.25531036],[2429.9,48.61524],[2427.7,41.18009006]],[[2430.4,0.7057],[2430.5,1.8905],[2430.6,3.2078],[2430.7,4.48038145],[2430.8,6.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751125990699,[[2429.8,3.25531036],[2429.6,4.57610873],[2429.5,28.9929],[2429.4,49.4459],[2429.3,14.90636436]],[[2429.9,2.6396],[2430.0,4.51968145],[2430.2,10.91994],[2432.1,8.0961071],[2432.3,24.66174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126018119,[[2429.6,1.21626],[2429.5,4.51728145],[2429.4,3.82317293],[2429.3,1.23455],[2429.1,32.80398643]],[[2429.8,0.49373],[2429.9,7.1589],[2430.0,5.3174],[2430.2,5.02032145],[2430.5,2.7947143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126069859,[[2429.6,0.49376],[2429.4,7.78209048],[2429.3,35.3749],[2429.2,6.69904873],[1553.0,1.25193444]],[[2429.7,2.0197],[2429.8,3.70154],[2429.9,0.7302],[2430.0,3.79335405],[2430.1,7.69019]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126096581,[[2428.9,3.15085673],[2428.8,27.48693806],[2428.7,4.5565],[2428.6,4.69853643],[2428.5,55.07796]],[[2429.1,1.21958],[2429.2,4.6492],[2429.4,1.23454],[2430.2,3.27075935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126126805,[[2429.4,1.18201],[2429.3,5.11896395],[2429.1,2.0998],[2429.0,5.93248316],[2428.9,35.88955]],[[2429.5,3.2078],[2429.6,0.49378],[2429.8,11.18804673],[2430.0,1.96094],[2430.7,29.04650704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126184155,[[2429.9,3.84344673],[2429.8,2.4604744],[2429.6,1.2344],[2429.5,40.04953643],[2429.4,1.2345]],[[2430.0,0.6639],[2430.1,5.03556],[2430.3,6.41],[2430.4,3.35974673],[2430.6,47.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126211577,[[2430.6,8.52169346],[2430.5,1.23396],[2430.4,34.85813602],[2430.3,14.05394673],[2430.2,0.6875]],[[2431.4,3.2078],[2431.5,0.7316],[2431.6,3.15607496],[2431.7,1.3469],[2431.8,3.27075935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126240701,[[2431.9,0.707],[2431.8,4.49566643],[2431.7,24.929],[2431.6,3.83964256],[2431.5,3.2078]],[[2432.0,3.70108],[2432.3,2.1887],[2432.4,1.23303],[2432.6,5.02070643],[2433.0,9.04194954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126264925,[[2437.2,3.2078],[2436.9,8.58267513],[2436.8,0.6785],[2436.4,0.32402996],[2435.9,1.2312]],[[2437.9,3.2078],[2438.0,7.063],[2438.2,7.24067513],[2438.5,1.22995],[2438.7,47.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126273434,[[2440.5,1.4334],[2440.1,3.2078],[2439.7,1.70009698],[2439.6,1.34052397],[2439.5,49.58958265]],[[2440.6,0.49154],[2440.9,6.36701487],[2441.2,23.54081428],[2441.4,1.22849],[2441.6,2.65276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126291848,[[2439.2,1.05265611],[2439.0,3.2078],[2438.8,28.86629758],[2438.6,2.59928698],[2437.1,32.84853003]],[[2439.3,20.01792915],[2439.4,0.49179],[2439.5,8.082],[2439.7,3.2078],[2440.5,27.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126308061,[[2439.9,0.49168],[2439.6,3.2078],[2439.4,2.56594],[2439.3,9.43163243],[2439.0,34.947]],[[2440.0,10.95221487],[2440.1,3.69945],[2440.3,1.3495],[2440.6,1.22886],[2440.7,27.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126326173,[[2439.1,2.91745069],[2439.0,3.2078],[2438.9,3.23459308],[2438.7,28.2327]],[[2439.4,9.17191454],[2439.6,3.2078],[2439.7,1.3698],[2439.8,0.6709],[2439.9,1.22924]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126348979,[[2437.7,3.2078],[2437.6,8.72842003],[2437.4,1.4657],[2437.3,10.70716404],[2437.1,8.80559]],[[2437.9,0.49209],[2438.0,7.575],[2438.1,1.4584],[2438.2,3.2078],[2438.4,9.45875466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126367484,[[2436.8,1.3715],[2436.7,3.70012],[2436.5,0.6912],[2436.3,11.79671442],[2436.2,44.44662934]],[[2436.9,0.49229],[2437.0,7.371],[2437.3,5.15364],[2437.5,1.23045],[2438.6,27.04347886]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126396715,[[2436.4,2.90796934],[2436.2,1.4247],[2436.1,3.21708049],[2436.0,3.2078],[2435.4,49.71391]],[[2436.5,10.3518],[2436.6,1.22426],[2436.8,1.454],[2437.0,1.23069],[2437.1,34.40013221]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126413235,[[2438.9,3.2078],[2438.7,0.49192],[2438.6,44.7517269],[2438.5,7.139],[2438.4,1.6055025]],[[2439.1,0.49185],[2439.3,3.2078],[2439.4,7.805],[2439.5,1.22941],[2439.8,1.2293]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126430822,[[2438.0,3.2078],[2437.9,0.49207],[2437.8,7.03],[2437.6,1.332],[2437.5,29.1642069]],[[2438.1,0.49204],[2438.5,2.083],[2438.6,11.4677],[2438.7,1.22983],[2439.1,0.7095]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126450959,[[2439.6,3.2078],[2439.2,8.495],[2439.0,40.8],[2438.9,2.4444947],[2438.7,3.53971293]],[[2440.1,3.1670566],[2440.2,3.8855],[2440.3,7.029],[2440.4,5.8698655],[2440.6,25.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126467369,[[2439.2,3.2078],[2439.1,1.20818224],[2439.0,1.61971293],[2438.9,10.8662538],[2438.8,7.92588402]],[[2439.6,1.4665],[2439.7,10.1998],[2439.9,1.91472],[2440.0,7.22318402],[2445.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126508995,[[2439.3,1.61893888],[2439.2,2.4082538],[2439.1,2.0987],[2439.0,10.8693],[2438.9,10.92605912]],[[2439.4,0.49178],[2439.7,1.22934],[2439.8,4.43708],[2439.9,8.3052],[2440.1,9.68145402]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126519506,[[2439.9,1.4326],[2439.8,1.1617],[2439.7,9.10034777],[2439.6,4.82736018],[2439.5,9.2522538]],[[2440.1,3.69944],[2440.5,6.844],[2440.6,49.8371],[2440.7,3.6618866],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126539019,[[2439.5,1.3578],[2439.4,3.8718],[2439.3,1.19359],[2439.2,14.06718402],[2439.0,28.8730051]],[[2439.6,0.49174],[2440.0,2.7633],[2440.1,4.43693],[2440.2,8.07308],[2440.3,56.86924062]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126559125,[[2439.2,7.22318402],[2439.1,4.548],[2439.0,0.49186],[2438.9,3.14003982],[2438.8,0.6944]],[[2439.4,0.49179],[2439.6,6.839],[2439.7,1.22934],[2439.8,3.2078],[2440.0,2.0997]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126582052,[[2439.1,3.2078],[2439.0,7.22665482],[2438.9,0.6725],[2438.8,0.49189],[2438.6,1.61609923]],[[2439.2,0.49182],[2439.3,6.843],[2439.5,3.2078],[2439.6,1.22939],[2439.7,2.63203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126606463,[[2438.0,1.21519656],[2437.9,0.713],[2437.8,5.51532529],[2437.7,11.08086342],[2437.5,0.49215]],[[2438.1,0.49204],[2438.2,6.844],[2438.4,4.43779],[2438.5,0.701],[2438.6,2.55219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126632279,[[2438.2,4.98388232],[2438.1,2.32972824],[2438.0,1.16156],[2437.9,2.43375782],[2437.8,3.2078]],[[2438.3,7.33],[2438.6,3.2078],[2438.7,5.68684114],[2438.8,0.7274],[2438.9,75.57553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126654211,[[2438.7,1.21667282],[2438.5,4.83002824],[2438.4,2.43375782],[2438.2,5.16261114],[2438.1,3.23478739]],[[2438.8,0.4919],[2438.9,11.26731114],[2439.0,2.0985],[2439.1,4.43745],[2439.2,1.2296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126680015,[[2437.5,2.0397],[2437.3,0.7244],[2437.2,0.49221],[2437.1,3.2078],[1160.4,1.59667001]],[[2437.6,7.29814],[2437.7,28.8108],[2437.8,3.76721114],[2438.0,48.46819],[2438.2,0.7314]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126700841,[[2437.3,4.25941114],[2437.2,1.4221],[2437.1,3.2078],[2437.0,2.33198505],[2436.9,3.77328505]],[[2437.7,3.9382],[2438.0,49.82128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126717050,[[2438.8,3.2078],[2438.7,0.7179],[2438.6,0.49193],[2438.5,1.3808],[2438.4,7.22688161]],[[2438.9,0.49188],[2439.2,25.552],[2439.3,8.72814],[2439.4,1.357],[2439.5,0.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126744353,[[2438.3,4.82358713],[2438.2,2.41902758],[2438.0,5.59553719],[2437.9,3.22537011],[2437.8,1.3356]],[[2438.4,7.25398],[2438.5,0.7291],[2438.6,3.76707719],[2438.7,5.2931],[2438.8,1.22978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126767480,[[2440.1,0.7205],[2440.0,0.6626],[2439.8,0.49168],[2439.7,6.97487719],[2439.1,1.22958]],[[2440.2,0.49162],[2440.3,13.71287719],[2440.6,0.7088],[2440.7,1.22884],[2440.8,27.42709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126799299,[[2440.1,0.49164],[2440.0,2.1624],[2439.9,3.76707719],[2439.7,3.2078],[2439.6,1.90273]],[[2440.2,3.2078],[2440.4,0.4916],[2441.1,48.46164],[2441.9,2.45647],[2442.4,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126812024,[[2440.1,2.64444965],[2440.0,6.04112893],[2439.9,10.36082659],[2439.7,6.716],[2439.6,4.46708786]],[[2440.3,0.49161],[2440.5,6.716],[2440.6,3.2078],[2440.7,1.90195],[2440.8,1.22878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126827631,[[2441.0,3.2078],[2440.7,1.3401],[2440.5,7.90549198],[2440.4,7.91720819],[2440.3,2.31141374]],[[2441.1,7.18644],[2441.5,9.81720819],[2441.6,3.2078],[2441.8,1.22826],[2442.5,4.07032374]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126848137,[[2440.4,2.87158109],[2440.2,2.40449162],[2440.1,3.2078],[2440.0,3.21220104],[2439.9,0.49167]],[[2440.5,5.49156],[2440.7,10.43180819],[2440.8,7.92479],[2440.9,0.6608],[2441.0,1.22866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126868661,[[2439.5,2.55984729],[2439.4,1.16097],[2439.1,7.22400819],[2439.0,4.43744],[2438.9,3.21220104]],[[2439.6,10.40354],[2440.1,8.45313819],[2440.2,49.2827],[2442.4,49.11966],[2442.5,10.63757931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126904168,[[2442.3,5.03582895],[2442.1,1.58753916],[2441.9,2.41226528],[2441.7,3.70352104],[2441.6,2.1285]],[[2442.4,5.14858],[2442.5,6.854],[2442.7,9.14559465],[2442.8,30.19155],[2443.2,7.21108465]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126906267,[[2441.7,3.21220104],[2441.6,3.2078],[2441.4,4.04719733],[2441.3,1.4091],[2441.2,7.21108465]],[[2441.8,0.4913],[2442.0,1.3499],[2442.1,8.08212],[2442.2,3.2078],[2442.3,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126924895,[[2441.7,3.2078],[2441.4,1.86608],[2441.2,2.40761832],[2440.9,1.95578]],[[2441.8,0.4913],[2441.9,6.874],[2442.0,7.21108465],[2442.2,2.65688],[2442.3,1.22803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126950606,[[2440.6,0.55533414],[2440.5,1.3821],[2440.4,0.49158],[2440.3,1.61172875],[2440.2,3.9294]],[[2440.7,6.885],[2440.8,0.49151],[2440.9,3.2078],[2441.0,7.21108465],[2441.1,27.8739]]]
["bitfinex-derivatives","ETHF0:USTF0",1751126973025,[[2440.3,1.3726],[2440.2,3.6994],[2440.0,3.88620659],[2439.9,14.79578465],[2439.8,5.27640733]],[[2440.6,7.30654],[2440.8,2.0478],[2440.9,10.41888465],[2441.0,25.602],[2441.1,1.22863]]]
["bitfinex-derivatives","ETHF0:USTF0",1751127017947,[[2440.4,7.5698608],[2440.3,4.5233916],[2440.2,6.759],[2440.1,3.21700659],[2440.0,26.2468]],[[2440.5,4.27108738],[2441.0,3.7607916],[2441.2,3.2078],[2441.3,1.22852]]]
["bitfinex-derivatives","ETHF0:USTF0",1751127019452,[[2440.4,3.55322122],[2440.3,11.2813916],[2440.2,2.41471826],[2440.1,3.2078],[2440.0,0.7258]],[[2440.5,4.27108738],[2440.7,0.49153],[2440.9,3.2078],[2441.0,3.7607916],[2441.1,6.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751127054480,[[2438.2,1.4605],[2438.1,0.49204],[2438.0,6.97527834],[2437.9,1.97085695],[2437.8,1.60815211]],[[2438.4,7.25],[2438.6,3.2078],[2438.7,4.56807834],[2438.9,1.22975],[2439.0,1.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751127078490,[[2437.6,1.21384892],[2437.5,1.61581379],[2437.4,5.62251826],[2437.2,1.3665],[2437.1,6.98448493]],[[2437.8,9.43726572],[2437.9,0.804],[2438.0,10.7476],[2438.1,1.2301],[2438.2,1.23005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751127080592,[[2437.4,1.21384892],[2437.3,1.61581379],[2437.1,2.41471826],[2437.0,1.5823],[2436.9,3.21700659]],[[2437.5,11.01162834],[2437.7,8.86338738],[2437.8,1.23027],[2437.9,27.5432],[2438.0,4.55627834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751127123028,[[2438.0,3.69985],[2437.9,6.737],[2437.8,9.68221326],[2437.7,3.24942936],[2437.6,1.4346]],[[2438.3,0.492],[2438.5,4.6373],[2438.6,0.8221],[2438.7,8.78531],[2438.8,1.22975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751127124935,[[2437.7,4.81472495],[2437.6,0.49213],[2437.5,2.42162936],[2437.4,8.4203],[2437.3,11.7913949]],[[2437.9,0.49208],[2438.0,0.8221],[2438.1,0.841],[2438.2,3.2078],[2438.3,15.19658831]]]
["bitfinex-derivatives","ETHF0:USTF0",1751127173383,[[2437.8,4.42043932],[2437.5,25.458],[2437.4,1.3229],[2437.3,11.27688659],[2437.2,3.76614547]],[[2437.9,4.25821547],[2438.0,0.8279],[2438.2,2.10634],[2438.3,9.27742],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751127198796,[[2437.5,3.0665235],[2437.4,2.42640041],[2437.3,4.63064547],[2437.2,3.69999],[2437.1,9.92700659]],[[2437.6,0.49213],[2437.7,6.723],[2437.9,2.9979],[2438.0,9.55579547],[2444.2,24.54825996]]]
["bitfinex-derivatives","ETHF0:USTF0",1751127224511,[[2437.3,2.92269804],[2437.2,3.2078],[2437.1,0.8186],[2437.0,6.98315206],[2436.9,8.80806]],[[2437.6,0.49213],[2437.8,7.85554547],[2437.9,7.5819],[2438.2,1.23007],[2438.3,2.45216549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751127242019,[[2438.8,0.49188],[2438.6,4.97699436],[2438.5,14.66757735],[2438.4,1.61471161],[2438.3,2.42231602]],[[2439.2,6.97394547],[2439.3,8.9795],[2439.6,1.22936],[2439.8,2.44988109],[2439.9,47.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1751127265334,[[2440.2,0.49159],[2440.1,8.40364547],[2440.0,7.94984889],[2439.9,1.61487735],[2439.8,27.5217]],[[2440.5,1.39475],[2440.7,8.36004547],[2440.8,7.6443],[2441.1,1.2286],[2441.8,3.26650813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751127284351,[[2439.3,1.21091643],[2439.0,4.23767362],[2438.9,3.2078],[2438.8,10.7907547],[2438.6,33.49026225]],[[2439.4,0.49176],[2439.6,7.5573],[2439.7,2.07709],[2439.8,5.77985],[2439.9,7.22646225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751127307664,[[2439.8,1.2120732],[2439.7,1.61542984],[2439.6,2.4202485],[2439.5,5.5482],[2439.4,6.687]],[[2439.9,0.49166],[2440.1,9.8948],[2440.2,0.8613],[2440.3,8.45407],[2440.4,47.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751127314460,[[2439.5,1.21308103],[2439.4,1.61542984],[2439.2,3.3325485],[2439.1,11.2198],[2439.0,4.5755947]],[[2439.6,0.49172],[2439.7,6.678],[2439.8,4.1118],[2439.9,8.45428],[2440.0,2.15746]]]
["bitfinex-derivatives","ETHF0:USTF0",1751127370911,[[2435.7,1.21200744],[2435.6,2.1774],[2435.5,4.098],[2435.1,7.24481937],[2434.8,1.23171]],[[2435.9,6.673],[2436.2,11.68367937],[2436.4,28.5266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751127393930,[[2434.4,3.2078],[2434.3,1.4547],[2434.0,2.53494178],[2433.9,10.5501571],[2433.6,3.2297547]],[[2434.5,0.49275],[2434.9,10.4595086],[2435.0,3.1941],[2435.3,0.31970581],[2436.5,5.69771428]]]
["bitfinex-derivatives","ETHF0:USTF0",1751127422545,[[2434.7,1.223368],[2434.6,1.63115734],[2434.5,0.9236],[2434.4,5.6280485],[2434.3,0.49279]],[[2434.8,7.15669],[2434.9,3.77898641],[2435.0,1.7556],[2435.1,49.94852],[2435.2,6.89105568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751127449064,[[2434.6,1.22086078],[2434.5,1.62865637],[2434.4,5.6280485],[2434.3,3.1087],[2434.1,14.15856111]],[[2434.7,0.49271],[2434.8,8.8815],[2434.9,3.77898641],[2435.0,4.43949],[2435.1,1.23162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751127480075,[[2434.5,2.2459],[2434.4,1.6291175],[2434.3,2.93646625],[2434.2,3.2078],[2434.1,3.77898641]],[[2434.6,0.49275],[2434.8,3.77898641],[2434.9,54.7413],[2435.0,3.2078],[2435.1,3.4446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751127500603,[[2435.7,3.2078],[2435.5,2.69454],[2435.4,1.92795904],[2435.3,8.2621175],[2435.2,3.77898641]],[[2435.8,0.49249],[2435.9,3.77898641],[2436.0,7.9705],[2436.2,3.2078],[2436.3,2.63372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751127520826,[[2435.2,1.21609566],[2435.1,4.8369175],[2435.0,1.22614],[2434.9,3.16467625],[2434.7,7.9896]],[[2435.3,4.27157641],[2435.4,1.338],[2435.7,9.3306],[2435.8,1.23126],[2436.0,3.77898641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751127550943,[[2434.0,4.42389566],[2433.9,2.3191175],[2433.7,3.17557625],[2433.6,1.451],[2433.5,13.63574111]],[[2434.1,4.27181641],[2434.3,1.3639],[2434.4,7.85898],[2434.5,2.62022],[2435.1,2.45169568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751127573562,[[2434.5,0.7241],[2434.4,4.42821209],[2434.2,1.62701334],[2434.1,4.51452002],[2433.9,6.621]],[[2434.6,4.27171641],[2434.7,6.621],[2434.9,1.23173],[2435.0,9.67565641],[2436.1,15.52371428]]]
["bitfinex-derivatives","ETHF0:USTF0",1751127611490,[[2433.8,1.95413529],[2433.7,2.29441334],[2433.6,7.01632002],[2433.5,3.77898641],[2433.1,47.80504]],[[2433.9,0.49287],[2434.1,4.49868641],[2434.2,4.43989],[2434.3,7.85104],[2434.4,3.31309]]]
["bitfinex-derivatives","ETHF0:USTF0",1751127635714,[[2433.3,3.2078],[2433.2,0.6797],[2432.9,8.0125],[2432.8,0.6794],[2432.7,0.49311]],[[2433.4,4.27196641],[2433.5,9.4008],[2433.7,1.23234],[2433.8,1.23227],[2433.9,4.44001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751127640529,[[2433.0,3.9296],[2432.8,0.6794],[2432.7,5.12968641],[2432.6,7.10814],[2432.5,2.43998958]],[[2433.1,0.49304],[2433.2,3.77898641],[2433.4,2.65008],[2433.5,9.17922],[2433.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751127685656,[[2434.0,1.3365],[2433.9,0.49286],[2433.8,3.2078],[2433.7,0.6726],[2433.6,6.11213137]],[[2434.1,6.598],[2434.2,0.49283],[2434.3,3.77898641],[2434.5,2.1427],[2434.6,52.51449]]]
["bitfinex-derivatives","ETHF0:USTF0",1751127709164,[[2434.2,3.2078],[2434.1,0.49282],[2434.0,2.33964496],[2433.9,2.43998958],[2433.8,11.77528641]],[[2434.3,4.27177641],[2434.4,2.1309],[2434.7,6.591],[2435.0,10.67014209],[2435.1,0.326438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751127730986,[[2435.6,0.49253],[2435.5,3.2078],[2435.4,3.77898641],[2435.3,0.6909],[2435.1,2.60396]],[[2435.9,1.17378],[2436.1,5.84798641],[2436.2,3.2078],[2436.5,1.23089],[2436.6,2.45169568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751127754800,[[2435.9,4.83854496],[2435.8,3.13228958],[2435.6,2.0837],[2435.4,3.77898641],[2435.3,4.04719733]],[[2436.0,4.27143641],[2436.3,2.60581],[2436.4,7.2631],[2436.5,3.922],[2436.7,2.46164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751127782324,[[2435.5,1.85615],[2435.4,0.7096],[2435.3,3.9397],[2435.2,5.39482335],[2435.1,1.23157]],[[2435.7,0.49253],[2435.8,10.35498641],[2435.9,0.6767],[2436.0,2.59037],[2436.5,30.14251568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751127812655,[[2434.6,3.8707],[2434.5,1.61583694],[2434.4,4.55648958],[2434.2,7.06181],[2434.1,7.00874111]],[[2434.7,0.49271],[2434.8,3.77898641],[2435.0,9.94136],[2435.1,1.94021],[2435.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751127846579,[[2435.4,0.6802],[2435.3,0.49258],[2435.2,4.6003],[2435.1,8.17383694],[2434.9,8.12594599]],[[2435.5,0.49255],[2435.6,6.558],[2435.7,3.77898641],[2435.8,2.8032],[2435.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751127874896,[[2435.2,3.2078],[2435.0,1.61583694],[2434.9,2.43998958],[2434.8,0.7308],[2434.7,7.0377]],[[2435.3,4.27157641],[2435.4,1.3571],[2435.5,0.7013],[2435.6,11.71406],[2435.7,1.23131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751127912937,[[2435.3,3.2078],[2435.2,2.29993694],[2435.1,3.10668958],[2435.0,7.02165],[2434.9,3.77898641]],[[2435.4,0.49257],[2435.6,4.44538641],[2435.7,9.2184],[2435.8,1.23128],[2436.0,2.45169568]]]
["bitfinex-derivatives","ETHF0:USTF0",1751127955266,[[2434.8,5.49973319],[2434.7,2.43998958],[2434.6,25.8026],[2434.5,6.99775],[2434.4,7.00874111]],[[2434.9,0.49267],[2435.0,3.77898641],[2435.1,0.679],[2435.2,9.88548],[2435.3,1.23148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751127981185,[[2434.3,5.10689],[2434.2,4.47508641],[2434.1,0.6774],[2433.8,7.74021],[2433.7,2.86132027]],[[2434.6,0.49274],[2434.8,9.7158],[2434.9,3.77898641],[2435.0,4.04076],[2435.2,51.01157865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751127997204,[[2434.9,2.0755],[2434.8,0.49269],[2434.7,0.6961],[2434.6,8.61584668],[2434.5,2.44327861]],[[2435.0,0.49265],[2435.3,10.99368641],[2435.4,5.15495],[2435.6,1.4313],[2435.7,25.40711865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751128034744,[[2436.0,3.2078],[2435.8,1.81787],[2435.7,2.34307563],[2435.6,6.93326502],[2435.5,7.71238]],[[2436.1,0.49245],[2436.2,0.6639],[2436.3,10.97198641],[2436.6,1.23086],[2436.7,25.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1751128065282,[[2436.9,3.2078],[2436.8,8.58205563],[2436.7,3.82037861],[2436.6,3.77898641],[2436.4,28.27742834]],[[2437.0,1.89995],[2437.1,4.50718641],[2437.2,0.6678],[2437.4,1.23045],[2437.6,1.23032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751128096307,[[2437.3,2.29937563],[2437.2,6.35317861],[2437.1,1.91961],[2437.0,10.23198641],[2436.9,3.25842834]],[[2437.4,0.49217],[2437.6,3.77898641],[2437.7,3.8919],[2437.8,3.34544],[2438.0,3.69018865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751128127633,[[2438.3,1.3745],[2438.2,3.77898641],[2438.1,4.6455],[2438.0,1.6259656],[2437.9,8.88327861]],[[2438.4,0.49197],[2438.6,6.44],[2438.7,1.3596],[2438.8,6.40561641],[2438.9,50.4668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751128158558,[[2437.3,0.7028],[2437.2,3.2078],[2437.1,5.89716201],[2437.0,3.16767861],[2436.8,6.429]],[[2437.4,0.49218],[2437.6,6.429],[2437.7,1.23028],[2437.8,9.71848641],[2437.9,1.23022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751128194980,[[2437.2,5.65107861],[2437.1,1.18462],[2437.0,1.4651],[2436.9,3.97232834],[2428.1,19.4265472]],[[2437.3,0.49219],[2437.6,8.4691],[2437.7,5.00928641],[2437.8,5.12803],[2447.0,19.63860796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751128225098,[[2438.3,3.2078],[2438.2,3.77898641],[2438.1,1.62353752],[2438.0,2.44011643],[2437.9,2.1164]],[[2438.4,1.22176],[2438.5,1.3722],[2438.6,6.408],[2438.7,4.50448641],[2438.8,1.22976]]]
["bitfinex-derivatives","ETHF0:USTF0",1751128247413,[[2440.1,3.69941],[2440.0,6.396],[2439.6,1.22926]],[[2440.5,0.49155],[2440.6,3.81944865],[2440.7,0.6824],[2440.8,9.6038],[2440.9,8.28774128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751128268837,[[2439.3,3.2078],[2439.0,1.15684],[2438.9,8.02353752],[2438.8,7.22550066],[2438.7,4.52961643]],[[2439.4,0.49176],[2439.7,2.0145],[2439.8,16.83330066],[2439.9,1.22916],[2440.0,0.6826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751128299261,[[2440.1,5.04892],[2440.0,5.38638378],[2439.8,7.1026],[2439.7,1.93182]],[[2440.2,0.045],[2440.3,0.49158],[2440.6,0.7057],[2440.7,6.404],[2440.8,5.69348626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751128320476,[[2439.1,3.2078],[2439.0,0.703],[2438.9,0.7261],[2438.7,1.62353752]],[[2439.2,0.4918],[2439.5,9.6118],[2439.6,1.3647],[2439.7,1.93219],[2439.8,1.90974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751128335982,[[2439.4,0.49175],[2439.2,2.0863],[2439.1,10.42665508],[2439.0,7.66157],[2438.9,1.95433]],[[2439.7,0.49171],[2439.8,3.2078],[2440.0,1.341],[2440.1,2.58879],[2440.3,8.44785508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751128371016,[[2438.9,3.2078],[2438.6,5.18093564],[2438.5,1.326],[2438.3,2.44011643],[2438.2,7.66399]],[[2439.0,0.7058],[2439.2,2.1347],[2439.3,3.2078],[2439.5,1.22938],[2440.1,2.45818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751128396330,[[2439.8,0.7277],[2439.6,4.97055564],[2439.5,4.5413],[2439.4,8.0593778],[2439.2,1.22949]],[[2439.9,0.49166],[2440.0,0.7054],[2440.1,1.3421],[2440.2,6.443],[2440.3,8.88781564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751128425949,[[2439.3,2.3251778],[2439.2,6.13971643],[2439.1,5.17323564],[2439.0,7.1481],[2438.9,28.23942834]],[[2439.4,0.49176],[2439.8,2.60503],[2439.9,10.91723564],[2440.0,4.43695],[2440.1,3.12254865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751128460572,[[2439.7,1.62466779],[2439.5,5.64791643],[2439.4,0.675],[2439.3,3.75019834],[2439.2,10.17473564]],[[2439.8,1.82889],[2439.9,10.90203564],[2440.0,0.6803],[2440.1,1.22907],[2440.2,1.22904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751128486707,[[2439.5,1.62466779],[2439.4,5.64791643],[2439.3,0.7154],[2439.2,1.3297],[2439.1,4.42573834]],[[2439.6,1.85082],[2439.7,3.76373564],[2439.8,7.8277],[2439.9,4.437],[2441.0,4.16894393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751128523221,[[2439.3,3.8798],[2439.1,3.44179401],[2438.9,6.92895207],[2438.7,7.63573],[2437.7,8.47081737]],[[2439.4,0.49176],[2439.5,3.76373564],[2439.6,0.7013],[2439.7,6.407],[2439.8,1.22925]]]
["bitfinex-derivatives","ETHF0:USTF0",1751128558363,[[2439.0,2.32680294],[2438.9,6.33961643],[2438.8,4.37059643],[2438.7,3.76373564],[2438.6,9.66242834]],[[2439.1,0.49182],[2439.2,0.7221],[2439.3,5.13083564],[2439.4,8.30592],[2439.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751128580785,[[2439.1,1.62502734],[2439.0,0.7054],[2438.9,2.93196643],[2438.8,3.2078],[2438.7,12.27833564]],[[2439.2,0.49181],[2439.3,1.3453],[2439.4,6.97153564],[2439.5,0.7309],[2439.6,7.62834]]]
["bitfinex-derivatives","ETHF0:USTF0",1751128614304,[[2438.5,0.6896],[2438.4,2.33652734],[2438.3,6.13989643],[2438.2,5.20723564],[2438.1,6.394]],[[2438.6,0.49192],[2438.8,4.42543564],[2438.9,3.8818],[2439.0,9.02314],[2439.4,2.46004865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751128651241,[[2438.1,2.31181543],[2437.9,2.44011643],[2437.8,3.69987],[2437.7,14.10786398],[2437.4,30.51449627]],[[2438.2,0.492],[2438.3,0.7161],[2438.4,11.6382],[2438.5,3.76373564],[2438.6,1.22983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751128691249,[[2438.5,3.2078],[2438.4,0.7211],[2438.3,1.62815122],[2438.2,2.44025376],[2438.1,12.31473564]],[[2438.6,1.17602],[2438.7,1.3821],[2438.8,10.83953564],[2438.9,1.22969],[2439.0,4.43743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751128721195,[[2438.4,3.2078],[2438.2,1.62572488],[2438.1,2.44025376],[2437.9,1.17585],[2437.8,3.25367168]],[[2438.5,8.96204],[2438.6,3.76373564],[2438.7,1.22976],[2438.8,3.8986],[2438.9,3.68441209]]]
["bitfinex-derivatives","ETHF0:USTF0",1751128758716,[[2437.4,3.8921],[2437.3,5.38946052],[2437.2,4.99135376],[2437.0,6.373],[2436.9,3.25367168]],[[2437.5,0.49214],[2437.7,0.6688],[2437.8,1.3866],[2437.9,12.08303564],[2438.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751128792336,[[2437.4,3.2078],[2437.2,2.28692488],[2437.1,4.51495376],[2437.0,0.49222],[2436.9,3.76373564]],[[2437.5,0.49214],[2437.6,4.49003564],[2437.7,6.374],[2437.8,3.26064],[2437.9,3.68491209]]]
["bitfinex-derivatives","ETHF0:USTF0",1751128823958,[[2436.0,3.2078],[2435.8,0.7305],[2435.6,0.7211],[2435.5,3.08872488],[2435.3,6.2039894]],[[2436.1,4.25615564],[2436.2,1.3715],[2436.3,7.74],[2436.4,1.23095],[2436.6,4.02653792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751128857884,[[2434.9,3.2078],[2434.8,1.62572488],[2434.6,2.44025376],[2434.5,0.731],[2434.4,4.58287168]],[[2435.0,5.63767564],[2435.1,7.0919],[2435.2,1.23151],[2435.3,0.7209],[2435.4,1.23141]]]
["bitfinex-derivatives","ETHF0:USTF0",1751128881298,[[2434.2,0.667],[2434.1,1.20771],[2433.9,3.76373564],[2433.8,3.2078],[2433.7,1.23222]],[[2434.3,6.85978],[2434.6,3.2078],[2434.7,5.70569564],[2434.8,2.1649],[2436.0,7.86873564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751128908938,[[2434.4,1.6331894],[2434.3,0.6918],[2434.2,4.35054602],[2434.1,7.66963564],[2433.9,10.85181168]],[[2434.5,0.49275],[2434.6,6.367],[2434.8,7.78265564],[2435.0,51.74341],[2435.2,2.78130158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751128943852,[[2432.7,3.2078],[2432.6,0.6875],[2432.4,0.6777],[2432.3,1.3608],[2432.2,1.63661812]],[[2432.8,4.25681564],[2432.9,0.7315],[2433.0,7.7705],[2433.1,4.4404],[2433.2,1.23252]]]
["bitfinex-derivatives","ETHF0:USTF0",1751128968973,[[2433.3,3.2078],[2433.2,0.7108],[2433.0,3.06971812],[2432.9,0.49306],[2432.8,9.47695602]],[[2433.4,0.49296],[2433.5,5.87483564],[2433.6,7.0335],[2433.7,4.4401],[2433.8,3.68697209]]]
["bitfinex-derivatives","ETHF0:USTF0",1751129002515,[[2433.5,1.4337],[2433.4,5.34141719],[2433.3,3.13355602],[2433.2,0.7199],[2433.0,4.48625168]],[[2433.6,6.85392],[2433.9,0.6975],[2434.0,10.28786564],[2434.1,47.328],[2434.2,3.68677209]]]
["bitfinex-derivatives","ETHF0:USTF0",1751129037545,[[2434.2,0.49279],[2434.1,8.41633564],[2434.0,2.31305515],[2433.9,8.80255602],[2428.2,24.283184]],[[2434.3,0.49278],[2434.5,0.6864],[2434.7,3.9138],[2434.8,58.67946564],[2434.9,1.3892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751129077191,[[2434.3,2.44855602],[2434.1,9.5568],[2434.0,7.28007236],[2433.9,26.76695],[2433.5,5.69392544]],[[2434.4,2.58526],[2434.5,3.32480068],[2434.7,4.4396],[2434.8,7.58472],[2435.0,2.46324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751129141736,[[2433.4,3.78507042],[2433.3,3.17745602],[2433.1,3.70081],[2433.0,7.03359967],[2432.7,5.2998096]],[[2433.5,6.83394],[2433.6,3.77992799],[2433.8,0.6727],[2433.9,4.77508883],[2434.0,0.6778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751129166658,[[2432.8,4.5526],[2432.6,3.51688042],[2432.5,6.22848401],[2432.4,6.34],[2432.0,56.72588838]],[[2432.9,0.49306],[2433.1,10.11992799],[2433.2,1.93353],[2433.3,2.57287],[2433.4,0.6967]]]
["bitfinex-derivatives","ETHF0:USTF0",1751129201689,[[2432.6,5.54117042],[2432.5,0.49314],[2432.4,4.46145602],[2432.3,3.77992799],[2432.2,3.25367168]],[[2432.8,0.49308],[2432.9,5.19212799],[2433.0,1.3249],[2433.1,6.338],[2433.2,4.44035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751129231905,[[2433.2,1.3302],[2433.1,0.6746],[2433.0,1.63927042],[2432.9,3.2078],[2432.8,6.95908401]],[[2433.3,0.49299],[2433.5,13.32472799],[2433.6,1.23233],[2433.7,1.95696],[2433.8,2.1145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751129271045,[[2433.4,5.53700377],[2433.3,2.94152602],[2433.2,0.6929],[2433.1,11.53812799],[2433.0,28.10167168]],[[2433.5,0.49294],[2433.7,4.50492799],[2433.8,9.55593],[2433.9,48.5822],[2434.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751129327786,[[2433.3,3.67541068],[2433.2,3.2078],[2433.1,1.3487],[2433.0,6.6182915],[2432.9,7.56763]],[[2433.6,1.436],[2433.7,0.6817],[2433.8,10.77403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751129400645,[[2433.6,3.16296306],[2433.4,2.67096],[2433.3,9.14107057],[2433.1,6.329],[2433.0,30.15102844]],[[2433.7,3.14021982],[2433.9,3.9403],[2434.0,8.23452],[2434.1,1.23207],[2434.2,3.83355261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751129435073,[[2433.4,0.7298],[2433.3,3.2078],[2433.2,28.08295075],[2433.1,11.56918032],[2432.9,4.10743844]],[[2433.5,3.14041032],[2433.8,3.2448],[2433.9,13.41146032],[2434.0,0.7076],[2434.6,55.27141096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751129491222,[[2434.4,1.18976],[2434.3,32.27602384],[2434.2,1.4598],[2434.1,2.46477702],[2434.0,7.0434]],[[2434.5,0.49275],[2434.6,2.64747032],[2434.7,0.6932],[2434.8,0.7212],[2434.9,10.75246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751129518638,[[2435.4,25.4495],[2435.3,9.12000294],[2435.2,6.305],[2435.1,3.86417702],[2434.7,1.23172]],[[2435.5,0.49253],[2435.8,5.21207942],[2435.9,8.26284],[2436.1,5.15915],[2436.4,2.46182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751129553658,[[2435.7,27.07473433],[2435.6,5.67257702],[2435.5,10.56939942],[2435.4,1.4102],[2435.3,3.96845075]],[[2435.8,0.49248],[2436.0,1.4258],[2436.1,9.63543942],[2436.2,7.53199],[2436.4,2.78742584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751129600499,[[2434.4,3.934],[2434.3,1.63873285],[2434.2,2.0039],[2434.1,31.48546644],[2434.0,6.297]],[[2434.5,0.49275],[2434.7,6.297],[2434.8,7.81885942],[2434.9,1.23173],[2435.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751129644716,[[2434.2,6.3105937],[2434.1,5.80903203],[2433.9,1.18596],[2433.8,9.58195075],[2433.3,11.38766117]],[[2434.3,0.49279],[2434.5,2.64555501],[2434.6,7.52785],[2434.7,1.3503],[2434.8,5.85296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751129690757,[[2434.1,0.7076],[2433.8,11.13771733],[2433.7,2.46477702],[2433.5,6.295],[2428.0,24.283184]],[[2434.2,0.49282],[2434.3,3.78073201],[2434.4,10.1818],[2434.5,1.23192],[2434.6,1.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751129725184,[[2434.1,5.16789149],[2434.0,2.46477702],[2433.9,5.85326149],[2433.8,10.24675075],[2433.7,1.23226]],[[2434.3,0.4928],[2434.4,6.295],[2434.6,2.64546149],[2434.7,2.754],[2435.0,1.23168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751129766739,[[2434.0,1.6424406],[2433.9,2.46357585],[2433.8,0.6682],[2433.6,10.93766878],[2433.4,26.61656]],[[2434.1,0.49283],[2434.3,6.0364],[2434.4,11.30249803],[2434.5,1.23192],[2434.8,2.45545261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751129816980,[[2433.9,2.7776],[2433.8,9.12452898],[2433.7,2.46357585],[2433.5,6.289],[2433.4,3.28595075]],[[2434.0,0.49286],[2434.2,6.289],[2434.4,4.43973],[2434.5,1.4361],[2434.6,7.468723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751129850602,[[2433.4,5.42189339],[2433.3,3.8711],[2433.2,5.03318585],[2433.0,34.31195075],[2432.8,48.54672]],[[2433.5,0.49295],[2433.8,8.92845],[2433.9,5.01365039],[2434.0,1.67803169],[2434.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751129920440,[[2434.3,6.98922039],[2434.2,30.17775075],[2434.1,0.7338],[2434.0,6.299],[2433.9,5.33959844]],[[2434.7,0.6872],[2434.8,6.987],[2434.9,1.3994],[2435.0,8.22087039],[2435.1,2.45545261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751129925247,[[2434.9,6.98922039],[2434.8,0.6865],[2434.7,2.13480281],[2434.6,4.57978208],[2434.3,10.80490075]],[[2435.0,7.46085],[2435.1,0.7312],[2435.2,1.4185],[2435.3,3.68695261],[2435.4,1.23145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751129961472,[[2435.2,3.70041],[2435.1,10.07242039],[2435.0,28.69835075],[2434.9,1.445],[2434.7,4.10743844]],[[2435.4,0.49258],[2435.5,0.6691],[2435.6,0.7102],[2435.7,2.66379],[2435.8,10.07242039]]]
["bitfinex-derivatives","ETHF0:USTF0",1751130006603,[[2435.4,4.84745401],[2435.3,2.45969307],[2435.2,0.6734],[2435.1,0.49261],[2435.0,10.28935075]],[[2435.5,0.49255],[2435.6,4.44752039],[2435.7,6.29],[2435.8,3.32304],[2435.9,1.23119]]]
["bitfinex-derivatives","ETHF0:USTF0",1751130048537,[[2435.7,0.6903],[2435.6,9.44506974],[2435.5,2.64863],[2435.4,3.28595075],[2435.3,6.286]],[[2435.8,0.4925],[2435.9,6.9709],[2436.0,0.7096],[2436.1,2.5747],[2436.2,7.31509452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751130136615,[[2435.5,3.2078],[2435.4,0.7045],[2435.3,4.50735659],[2435.2,3.01169789],[2435.0,3.69423036]],[[2435.7,0.49252],[2436.0,4.43896],[2436.3,1.23101],[2436.6,2.46169],[2436.7,0.32735706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751130142518,[[2435.6,1.372],[2435.5,3.2078],[2435.4,1.19706],[2435.3,6.14705448],[2435.2,2.46264036]],[[2435.7,6.77551],[2435.9,3.77655659],[2436.0,3.2078],[2436.1,3.32667],[2436.2,25.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751130212677,[[2435.6,6.39089144],[2435.5,0.73],[2435.3,4.60875075],[2435.2,3.77551078],[2435.0,4.10743844]],[[2435.7,0.49251],[2435.9,10.06651078],[2436.0,1.93214],[2436.1,2.62257],[2436.2,51.2218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751130250599,[[2435.4,2.45967683],[2435.2,0.7255],[2435.1,12.77575075],[2435.0,0.6723],[2434.9,4.01110255]],[[2435.5,0.49255],[2435.6,4.09300255],[2435.7,5.13137],[2435.8,0.6623],[2435.9,7.52221]]]
["bitfinex-derivatives","ETHF0:USTF0",1751130325462,[[2434.9,1.18876],[2434.8,4.84425606],[2434.7,28.59733785],[2434.6,10.71873818],[2434.2,47.62358696]],[[2435.0,0.49265],[2435.1,3.77533818],[2435.2,0.7139],[2435.4,4.43925],[2435.5,9.55292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751130370493,[[2435.3,2.31607609],[2435.1,6.15752413],[2435.0,5.16193818],[2434.9,10.24185075],[2434.6,4.10743844]],[[2435.4,0.49258],[2435.5,10.05533818],[2435.6,0.7231],[2435.7,5.13338],[2435.8,3.89905261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751130379206,[[2435.2,1.63807609],[2435.0,2.45711413],[2434.9,1.83356],[2434.8,6.49375075],[2434.7,6.279]],[[2435.3,7.07342818],[2435.4,3.2078],[2435.5,6.28],[2435.6,1.23137],[2435.7,3.68673261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751130472483,[[2436.0,1.17344],[2435.9,5.66904107],[2435.8,4.66680618],[2435.7,3.28595075],[2435.6,7.5053]],[[2436.1,6.276],[2436.2,3.80702618],[2436.4,2.0412],[2436.5,4.43869],[2436.6,0.32815246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751130508409,[[2437.0,2.61793],[2436.8,6.97909459],[2436.7,0.7325],[2436.6,1.23078],[2436.5,9.14341419]],[[2437.2,0.4922],[2437.4,11.93525261],[2437.5,51.74089459],[2437.6,3.63790127],[2437.7,27.96993681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751130540642,[[2437.4,4.44879459],[2437.2,0.49219],[2437.1,2.0184],[2437.0,1.63612601],[2436.9,6.89151989]],[[2437.5,3.69994],[2437.7,8.74545261],[2437.8,1.3319],[2437.9,1.3798],[2438.0,4.50408681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751130574263,[[2437.3,1.63557952],[2437.2,3.77129459],[2437.1,3.64898989],[2437.0,2.0475],[2436.9,12.81075075]],[[2437.4,0.49218],[2437.5,3.2078],[2437.6,8.312],[2437.7,1.95189],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751130624094,[[2437.6,1.92812],[2437.5,6.13036858],[2437.4,3.12527989],[2437.2,4.4383],[2436.9,4.10743844]],[[2437.7,6.299],[2437.8,3.69989],[2438.0,0.7288],[2438.1,3.14725261],[2438.2,6.43751459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751130656918,[[2438.1,4.95262494],[2438.0,1.3351],[2437.9,3.18267989],[2437.8,3.2078],[2437.7,3.28595075]],[[2438.2,0.492],[2438.3,6.295],[2438.4,3.2078],[2438.6,6.59747095],[2438.7,1.22977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751130680432,[[2439.2,0.6805],[2439.1,3.76582594],[2439.0,0.49183],[2438.9,1.4581],[2438.8,1.63727399]],[[2439.3,4.43259],[2439.4,0.6651],[2439.5,6.281],[2439.6,1.4393],[2439.7,48.47228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751130704245,[[2438.9,3.2078],[2438.7,0.7228],[2438.6,3.76582594],[2438.4,1.92135],[2438.3,1.63727399]],[[2439.0,8.29444],[2439.2,0.6937],[2439.3,8.86682594],[2439.4,26.37270653],[2439.8,3.27393681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751130744889,[[2438.7,5.40229099],[2438.6,3.66477989],[2438.5,0.7318],[2438.4,3.2078],[2438.3,4.51589075]],[[2438.8,6.82189],[2439.0,3.2078],[2439.1,1.3934],[2439.2,1.22952],[2439.3,29.82083261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751130792325,[[2438.8,6.33200594],[2438.7,1.63703083],[2438.5,3.16737989],[2438.4,4.43767],[2438.3,7.54194]],[[2439.0,3.69965],[2439.1,6.296],[2439.2,2.45545261],[2439.3,2.7716],[2439.4,76.95225594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751130847393,[[2438.9,1.63703083],[2438.8,0.731],[2438.7,5.08894133],[2438.6,0.49191],[2438.5,11.71635075]],[[2439.0,3.69964],[2439.1,1.3762],[2439.2,7.0035],[2439.3,4.41132261],[2439.4,1.22944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751130917740,[[2438.9,1.63703083],[2438.8,5.81994133],[2438.7,0.49189],[2438.6,2.0701],[2438.5,3.28595075]],[[2439.0,3.69964],[2439.2,4.65956144],[2439.3,1.95586],[2439.4,3.68489261],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751130970295,[[2438.4,0.7088],[2438.2,6.39326767],[2438.1,6.33567144],[2438.0,3.09337446],[2437.9,3.11867989]],[[2438.5,0.49194],[2438.6,10.94066144],[2438.7,3.9135],[2438.8,1.22975],[2438.9,1.2297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751131009525,[[2437.5,3.23147724],[2437.4,5.89916732],[2437.3,0.7249],[2437.2,5.66087989],[2437.0,7.5086]],[[2437.6,0.49212],[2437.7,6.277],[2437.9,5.12907],[2438.0,1.93543],[2438.1,5.21637328]]]
["bitfinex-derivatives","ETHF0:USTF0",1751131042763,[[2437.7,3.2078],[2437.5,1.22628791],[2437.4,1.63743404],[2437.3,2.45307989],[2437.2,4.46808724]],[[2437.8,6.28836724],[2438.0,6.274],[2438.1,1.9555],[2438.2,1.23005],[2438.3,6.89325261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751131090497,[[2437.5,1.63743404],[2437.4,3.9073],[2437.3,2.45307989],[2437.2,4.95385579],[2437.1,3.28595075]],[[2437.6,0.49212],[2437.7,7.6811],[2437.8,3.76926579],[2437.9,2.62217],[2438.0,5.66325261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751131132147,[[2437.4,2.98713404],[2437.2,9.43058065],[2437.1,1.3672],[2437.0,3.28595075],[2436.8,6.274]],[[2437.5,6.76516],[2437.7,1.3416],[2437.8,4.43801],[2437.9,6.42680076],[2438.0,25.92514]]]
["bitfinex-derivatives","ETHF0:USTF0",1751131187696,[[2437.5,4.84621643],[2437.4,2.45307989],[2437.1,14.54807604],[1449.7,1.34265433],[1429.0,1.36079831]],[[2437.6,0.49212],[2437.7,5.20170529],[2437.8,6.9695],[2437.9,1.2302],[2438.0,25.91515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751131232733,[[2436.8,2.1133],[2436.7,5.90178658],[2436.6,3.9367],[2436.5,2.45307989],[2436.3,4.51689075]],[[2436.9,0.49227],[2437.0,6.271],[2437.2,3.2078],[2437.3,2.61699],[2437.5,3.68583261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751131267239,[[2434.8,1.63775483],[2434.7,2.45307989],[2434.6,3.9219],[2434.5,2.053],[2434.4,3.28595075]],[[2434.9,0.49267],[2435.0,1.3379],[2435.1,6.97954175],[2435.2,7.50355],[2435.3,1.2315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751131305581,[[2434.6,0.7141],[2434.5,2.35595483],[2434.4,4.41142989],[2434.3,6.97954175],[2433.9,5.33958844]],[[2434.7,31.51971],[2434.9,3.9381],[2435.0,6.33467175],[2435.1,2.45545261],[2435.2,1.23155]]]
["bitfinex-derivatives","ETHF0:USTF0",1751131336704,[[2434.6,3.2078],[2434.5,1.3713],[2434.4,0.49275],[2434.3,6.23541059],[2434.0,1.3453]],[[2434.7,2.60011],[2434.8,3.77174175],[2435.0,32.30464],[2435.1,3.13425261],[2445.6,18.0020573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751131381437,[[2434.8,0.698],[2434.7,1.639842],[2434.6,9.5282015],[2434.3,4.63975075],[2434.2,1.23201]],[[2434.9,31.55468],[2435.0,2.64471266],[2435.1,1.3671],[2435.2,3.8734],[2435.3,8.30796527]]]
["bitfinex-derivatives","ETHF0:USTF0",1751131426771,[[2435.0,1.21933],[2434.9,6.0821153],[2434.8,1.3445],[2434.7,8.78666884],[2434.6,1.2318]],[[2435.1,0.49262],[2435.3,31.811],[2435.4,1.4628],[2435.5,5.67403605],[2435.8,0.32824062]]]
["bitfinex-derivatives","ETHF0:USTF0",1751131464297,[[2435.7,2.85042397],[2435.6,3.83586884],[2435.5,3.2078],[2435.4,3.77735605],[2435.3,10.83240075]],[[2435.8,0.49248],[2436.0,10.09235605],[2436.1,72.089],[2436.2,2.66613],[2436.3,2.63509]]]
["bitfinex-derivatives","ETHF0:USTF0",1751131493734,[[2437.3,0.7108],[2437.1,1.18361],[2437.0,3.2078],[2436.8,11.31704605],[2436.7,1.63771004]],[[2437.4,0.49216],[2437.5,10.08635605],[2437.7,28.0261],[2437.8,0.6694],[2437.9,4.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751131524442,[[2436.8,3.70008],[2436.7,2.34161004],[2436.6,7.63552489],[2436.5,0.6937],[2436.4,7.53289]],[[2436.9,0.49226],[2437.0,6.302],[2437.1,3.77735605],[2437.2,1.398],[2437.3,2.56277]]]
["bitfinex-derivatives","ETHF0:USTF0",1751131561081,[[2435.9,0.6638],[2435.8,1.63771004],[2435.7,6.39286884],[2435.6,1.4471],[2434.7,34.557]],[[2436.0,0.49244],[2436.1,7.6815],[2436.2,4.49645605],[2436.3,5.4910724],[2436.4,25.99191]]]
["bitfinex-derivatives","ETHF0:USTF0",1751131603607,[[2435.1,3.10481004],[2435.0,8.14279605],[2434.9,3.17996884],[2434.7,6.307],[2434.4,52.62433844]],[[2435.2,6.7996],[2435.5,1.23139],[2435.6,3.77735605],[2435.7,4.43909],[2435.8,3.84945261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751131653137,[[2435.2,1.63780918],[2435.1,2.45833518],[2435.0,1.3519],[2434.9,3.13629839],[2434.8,7.82195075]],[[2435.3,3.13621839],[2435.4,1.4243],[2435.5,7.7459],[2435.6,1.23137],[2435.7,4.43908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751131692773,[[2434.8,3.2078],[2434.7,1.3845],[2434.6,1.6383767],[2434.5,7.64001635],[2434.4,6.32]],[[2434.9,0.49266],[2435.2,1.23157],[2435.3,4.43931],[2435.5,2.45545261],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751131748613,[[2435.6,6.37883518],[2435.5,1.17043],[2435.4,9.58395075],[2435.3,1.4675],[2435.2,25.9795]],[[2435.7,0.4925],[2435.8,3.77558317],[2435.9,2.0215],[2436.1,7.53808],[2436.4,49.75545261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751131787438,[[2436.1,4.28193203],[2436.0,4.5416],[2435.9,3.87791776],[2435.8,25.97519],[2435.7,9.58295075]],[[2436.5,8.93958686],[2436.6,3.8826],[2436.7,2.45545261],[2436.8,48.51773],[2437.0,4.50457681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751131827866,[[2437.1,2.13154517],[2437.0,2.077],[2436.9,6.23003298],[2436.8,7.0095],[2436.5,1.23083]],[[2437.2,0.4922],[2437.4,3.77101522],[2437.5,1.3364],[2437.6,8.18972],[2482.2,40.9137666]]]
["bitfinex-derivatives","ETHF0:USTF0",1751131858075,[[2436.5,3.2078],[2436.2,0.6713],[2435.9,2.12625062],[2435.8,3.79971776],[2435.6,47.262]],[[2436.6,4.26473111],[2436.7,1.4392],[2436.8,7.0153],[2436.9,1.2307],[2437.0,6.04945824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751131897105,[[2436.0,0.687],[2435.9,0.7121],[2435.8,3.2078],[2435.7,3.09510062],[2435.6,2.95152776]],[[2436.1,4.26483111],[2436.2,6.295],[2436.4,5.77071],[2436.5,4.38355261],[2436.7,3.27393681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751131933341,[[2435.9,3.2078],[2435.6,1.4283],[2435.5,1.63380062],[2435.4,7.7575],[2435.3,2.95159776]],[[2436.0,11.98765111],[2436.1,1.3442],[2436.3,1.23095],[2436.4,1.23095],[2436.5,8.12500261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751131968670,[[2436.4,2.0013],[2436.3,4.39907],[2436.1,3.77241111],[2436.0,2.86489062],[2435.9,2.45901776]],[[2436.5,0.49234],[2436.7,3.77241111],[2436.8,7.52171],[2436.9,5.16837],[2437.0,0.7206]]]
["bitfinex-derivatives","ETHF0:USTF0",1751131996987,[[2437.6,0.6819],[2437.5,0.49212],[2437.3,0.702],[2437.2,14.91201173],[2437.1,1.23054]],[[2437.7,0.49211],[2437.8,3.77241111],[2437.9,3.2078],[2438.0,3.34641],[2438.1,7.52805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751132030215,[[2437.0,3.2078],[2436.9,0.6923],[2436.8,2.85177062],[2436.7,3.82331776],[2436.6,10.07741111]],[[2437.1,0.49222],[2437.2,3.77241111],[2437.3,6.9663],[2437.4,5.76252],[2437.5,1.23036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751132072068,[[2437.1,1.63380062],[2437.0,5.66681776],[2436.9,6.28266111],[2436.8,0.7257],[2436.7,3.28595075]],[[2437.2,0.49221],[2437.4,6.305],[2437.5,3.77241111],[2437.6,6.89356261],[2437.8,1.96231]]]
["bitfinex-derivatives","ETHF0:USTF0",1751132123411,[[2437.0,4.84363641],[2436.9,3.86581776],[2436.8,4.57546915],[2436.6,9.57695075],[2436.4,5.33831844]],[[2437.1,0.49222],[2437.2,8.93060915],[2437.3,0.6898],[2437.4,2.62641],[2437.5,1.23036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751132161256,[[2436.5,4.84363641],[2436.4,3.87421776],[2436.3,1.3447],[2436.1,5.926658],[2435.8,4.10743844]],[[2436.6,0.49232],[2436.7,8.93270725],[2436.8,1.2307],[2437.0,1.94381],[2437.1,8.25774261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751132222517,[[2436.7,3.20529],[2436.5,3.2078],[2436.4,5.40836164],[2436.3,9.97894776],[2436.0,7.05778131]],[[2436.8,0.49228],[2437.0,6.289],[2437.1,5.00239056],[2437.2,3.9353],[2437.4,5.09777261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751132234314,[[2438.3,1.3782],[2438.1,6.287],[2438.0,3.77183056],[2437.9,4.4379],[2437.8,1.23015]],[[2438.6,0.49191],[2438.7,9.4948],[2438.8,6.22728317],[2438.9,2.0661],[2439.0,47.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751132260044,[[2438.2,3.2078],[2437.7,2.84081108],[2437.6,12.53284832],[2437.3,4.51639075],[2437.2,24.735]],[[2438.3,4.97280056],[2438.4,1.4105],[2438.5,6.302],[2438.6,1.2298],[2438.7,5.11594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751132291253,[[2438.6,0.7028],[2438.5,6.69215108],[2438.4,6.23084832],[2438.1,4.51596075],[2438.0,7.52906]],[[2438.8,0.49189],[2438.9,10.07083056],[2439.0,1.3806],[2439.1,1.22955],[2439.2,0.6917]]]
["bitfinex-derivatives","ETHF0:USTF0",1751132327291,[[2438.1,1.3564],[2438.0,3.2078],[2437.9,1.90794],[2437.8,5.40380422],[2437.6,2.45901776]],[[2438.2,0.492],[2438.3,6.32],[2438.4,3.77183056],[2438.5,1.22986],[2438.6,5.09812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751132358111,[[2438.6,3.2078],[2438.4,1.632693],[2438.3,2.45901776],[2438.2,1.20377],[2438.1,7.0023]],[[2438.7,5.61462056],[2438.8,1.3745],[2438.9,6.307],[2439.0,1.2296],[2439.1,1.22957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751132392523,[[2438.9,5.81195],[2438.8,1.62949721],[2438.7,6.90977638],[2438.5,7.53781],[1243.0,1.5240941]],[[2439.0,0.49183],[2439.2,6.308],[2439.4,5.00122056],[2439.5,4.43713],[2439.6,1.3494]]]
["bitfinex-derivatives","ETHF0:USTF0",1751132422256,[[2439.3,5.52399721],[2439.2,3.62813582],[2439.1,5.09743056],[2438.9,9.60495075],[2438.8,25.99064]],[[2439.4,0.49175],[2439.7,12.73277056],[2439.8,1.91649],[2439.9,3.2078],[2440.0,0.7213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751132462081,[[2440.2,8.19612056],[2440.1,0.6874],[2440.0,1.4586],[2439.9,7.9426976],[2439.8,3.67779558]],[[2440.3,0.49158],[2440.5,6.311],[2440.6,0.6701],[2440.7,6.33570056],[2440.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751132493099,[[2440.1,0.6708],[2440.0,1.6250842],[2439.9,6.8476863],[2439.8,1.4265],[2439.6,9.59495075]],[[2440.2,0.4916],[2440.4,2.1157],[2440.5,8.20853056],[2440.6,8.21044],[2441.0,3.68409261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751132519130,[[2440.1,3.2078],[2440.0,2.2995842],[2439.9,3.1251263],[2439.6,7.05778131],[2439.5,4.10743844]],[[2440.4,1.22894],[2440.5,10.00071056],[2440.6,3.2078],[2440.7,7.7984],[2440.8,2.63044]]]
["bitfinex-derivatives","ETHF0:USTF0",1751132545350,[[2440.5,2.3349842],[2440.4,6.3587263],[2440.2,0.49158],[2440.1,8.46938131],[2440.0,6.341]],[[2440.6,0.49152],[2440.8,5.11013056],[2440.9,7.56969],[2441.0,2.6651],[2441.4,4.91230261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751132561659,[[2440.7,3.2078],[2440.6,0.49152],[2440.5,5.39691476],[2440.4,4.4944263],[2440.3,0.6901]],[[2440.8,0.49148],[2441.0,8.495],[2441.1,5.00041056],[2441.2,3.68398261],[2441.4,1.93763]]]
["bitfinex-derivatives","ETHF0:USTF0",1751132594096,[[2441.3,0.6991],[2441.2,3.2078],[2441.1,3.5207842],[2441.0,6.93285686],[2440.9,6.337]],[[2441.4,0.49136],[2441.7,10.26590056],[2441.8,7.56522],[2441.9,0.6823],[2442.0,2.45545261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751132618198,[[2442.2,6.87019],[2442.1,4.6259],[2441.9,28.72783056],[2441.8,1.4049],[2441.7,1.6250842]],[[2442.5,2.45545261],[2442.6,6.97963056],[2442.7,0.7104],[2442.8,3.27393681],[2442.9,3.32779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751132640722,[[2441.2,3.2078],[2441.1,0.6615],[2441.0,2.80649072],[2440.9,2.4370411],[2440.8,6.426]],[[2441.3,2.59038],[2441.4,3.77183056],[2441.6,1.22834],[2441.7,1.22827],[2441.8,10.3026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751132668564,[[2440.2,3.9286],[2440.1,0.49161],[2440.0,2.1148],[2439.7,7.65823],[2439.6,7.43815166]],[[2440.3,4.26341056],[2440.5,6.429],[2440.6,1.459],[2440.7,1.95077],[2440.8,4.43652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751132700183,[[2440.3,1.63088786],[2440.1,4.2938411],[2439.9,6.45602726],[2439.8,6.422],[2439.3,27.32382]],[[2440.4,4.26339056],[2440.6,5.2084],[2440.7,7.65078],[2440.8,1.22874],[2440.9,3.12235261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751132725590,[[2439.3,3.8835],[2439.2,2.12268786],[2439.1,0.6848],[2439.0,2.4370411],[2438.9,7.7308]],[[2439.4,0.49176],[2439.5,3.77183056],[2439.6,8.4694],[2439.7,4.43707],[2439.8,1.22922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751132770244,[[2439.6,4.83868786],[2439.5,0.3286],[2439.4,3.6296811],[2439.2,3.77183056],[2439.1,4.47776726]],[[2439.7,0.4917],[2439.9,1.4564],[2440.0,1.92511],[2440.1,3.68451261],[2440.2,3.9392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751132806963,[[2439.5,3.5593143],[2439.4,9.41667166],[2439.3,1.4321],[2439.1,4.47775726],[2438.8,10.45543844]],[[2439.6,0.49173],[2439.7,6.348],[2440.0,9.53646056],[2440.1,1.95535],[2440.2,50.35755261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751132846296,[[2440.0,4.83909824],[2439.9,0.6916],[2439.8,2.4370411],[2439.7,1.17888],[2439.6,4.63922726]],[[2440.1,1.16032],[2440.2,3.77183056],[2440.3,7.6725],[2440.4,1.92231],[2440.5,26.03385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751132894231,[[2440.1,5.52834483],[2440.0,1.16903],[2439.9,3.7582411],[2439.7,7.02005782],[2439.6,1.22928]],[[2440.2,6.83261],[2440.3,3.77183056],[2440.5,73.93255],[2440.6,1.3837],[2440.7,7.21252821]]]
["bitfinex-derivatives","ETHF0:USTF0",1751132920745,[[2441.6,5.79291],[2441.5,3.77183056],[2441.4,0.7269],[2441.2,1.63174483],[2441.1,7.55951]],[[2441.8,0.49129],[2441.9,6.331],[2442.1,3.77183056],[2442.2,28.04532],[2442.3,1.22798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751132942975,[[2443.9,3.8768],[2443.8,4.48693056],[2443.6,1.3876],[2443.5,6.324],[2443.3,1.22741]],[[2444.0,0.49083],[2444.3,3.77183056],[2444.4,1.22691],[2444.5,1.4375],[2444.6,3.9056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751132962478,[[2443.8,5.81367],[2443.7,1.63174483],[2443.6,2.4370411],[2443.5,7.0335],[2443.4,7.19733295]],[[2444.0,0.49085],[2444.4,16.13164295],[2444.5,1.4203],[2444.6,4.4346],[2445.2,47.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1751132979396,[[2447.5,3.2078],[2447.3,7.19733295],[2446.9,1.3787],[2446.8,47.55583821],[2446.7,2.84200235]],[[2448.3,3.2078],[2448.4,5.04648114],[2448.5,7.19733295],[2448.7,7.62274],[2448.9,2.1063]]]
["bitfinex-derivatives","ETHF0:USTF0",1751132999413,[[2447.2,3.2078],[2446.8,7.16626],[2446.7,7.19733295],[2446.6,2.0389],[2446.5,25.542]],[[2447.3,0.49017],[2447.4,0.7171],[2447.5,7.90137],[2447.6,1.4255],[2447.7,8.42259295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751133016025,[[2447.6,1.61284988],[2447.5,5.62707482],[2447.2,3.18258568],[2447.0,8.9089],[2446.8,1.89195]],[[2447.7,1.91429],[2448.0,8.42244295],[2448.1,4.43286],[2448.2,0.7164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751133037650,[[2447.7,0.49008],[2447.6,3.2078],[2447.5,2.0924],[2447.4,1.61365828],[2447.3,8.17354288]],[[2448.0,0.7112],[2448.1,0.6808],[2448.2,3.2078],[2448.5,3.63588948],[2448.8,14.1321356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751133058567,[[2447.7,4.41490755],[2447.5,2.82468397],[2447.4,3.09708743],[2447.3,8.1945],[2446.6,5.56952494]],[[2447.8,0.49007],[2448.1,9.55375],[2448.2,0.6667],[2448.3,5.15158],[2448.5,32.77921022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751133076978,[[2447.3,1.20854124],[2447.2,4.81726397],[2447.0,2.42048743],[2446.7,3.67286568],[2446.6,2.6944]],[[2447.4,7.28515],[2447.6,11.69941022],[2447.7,1.22527],[2447.8,1.3473],[2447.9,3.67545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751133105110,[[2445.7,3.64276397],[2445.6,6.11878743],[2445.5,13.87321022],[2445.3,3.18258568],[2445.2,1.22646]],[[2445.8,0.49047],[2446.2,1.226],[2446.3,3.2078],[2446.5,15.19607022],[2446.6,4.0645]]]
["bitfinex-derivatives","ETHF0:USTF0",1751133124623,[[2446.1,1.61928384],[2446.0,1.3469],[2445.9,3.14657203],[2445.8,0.49046],[2445.7,10.3557959]],[[2446.2,0.4904],[2446.3,9.9088],[2446.5,1.93656],[2446.6,1.9106],[2446.7,26.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1751133141742,[[2445.0,0.49063],[2444.9,1.3772],[2444.8,7.88381022],[2444.6,3.9159],[2444.5,1.22681]],[[2445.2,0.4906],[2445.3,6.637],[2445.5,3.9004],[2445.7,3.33916],[2445.8,8.39939022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751133168256,[[2445.5,0.49053],[2445.4,1.21101511],[2445.3,8.49321022],[2445.2,7.57752986],[2445.1,8.51691]],[[2445.6,3.2078],[2445.9,53.681],[2446.0,0.49044],[2446.2,1.4115],[2446.3,26.5376]]]
["bitfinex-derivatives","ETHF0:USTF0",1751133189068,[[2445.7,0.49049],[2445.5,1.61766813],[2445.4,3.08388986],[2445.3,1.2264],[2445.1,10.81731008]],[[2445.9,3.2078],[2446.0,0.6878],[2446.3,8.39919022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751133214199,[[2445.8,1.2112152],[2445.7,5.31594813],[2445.6,2.41758986],[2445.5,8.6479],[2445.4,0.6771]],[[2445.9,0.49045],[2446.2,9.2613],[2446.3,11.60696022],[2446.8,2.41102948],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751133237621,[[2446.8,1.88845139],[2446.7,4.82546813],[2446.6,3.74441337],[2446.5,8.94158986],[2446.3,3.23586733]],[[2447.0,0.49023],[2447.3,0.7055],[2447.4,13.47621337],[2447.5,1.22537],[2447.7,1.22525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751133252425,[[2447.9,3.2078],[2447.5,7.06512],[2447.3,2.1094],[2447.2,25.8764],[2447.1,7.178235]],[[2448.0,1.81283],[2448.3,9.090575],[2448.4,6.519],[2448.5,1.22486],[2448.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751133273839,[[2445.9,3.2078],[2445.3,16.38725086],[2445.2,4.21928285]],[[2446.0,1.20233],[2446.1,1.3919],[2446.2,7.3027],[2446.4,1.22591],[2446.5,8.40596091]]]
["bitfinex-derivatives","ETHF0:USTF0",1751133292637,[[2445.6,3.2078],[2445.5,0.49051],[2445.2,1.94204995],[2445.1,4.16353285],[2445.0,10.23268455]],[[2445.7,0.49049],[2445.9,13.76910091],[2446.0,2.60781],[2446.1,2.61566],[2446.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751133315952,[[2444.5,3.9145],[2444.4,3.22245698],[2444.3,1.3651],[2444.2,10.5332321],[2443.8,7.18010091]],[[2444.6,0.49071],[2444.9,7.18010091],[2445.0,8.46682],[2445.1,5.86126],[2445.2,0.6756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751133340888,[[2443.9,2.11203562],[2443.8,6.33014182],[2443.6,2.0665],[2443.5,8.19804892],[2443.3,25.12]],[[2444.0,0.49083],[2444.1,3.74828194],[2444.3,6.557],[2444.4,0.6898],[2444.5,6.54918]]]
["bitfinex-derivatives","ETHF0:USTF0",1751133391728,[[2445.1,2.11313928],[2445.0,5.63204182],[2444.8,1.4093],[2444.7,14.73643892],[2444.4,25.098]],[[2445.2,6.29847194],[2445.3,0.6835],[2445.4,6.533],[2445.6,4.43412],[2445.8,1.22621]]]
["bitfinex-derivatives","ETHF0:USTF0",1751133398742,[[2445.1,1.62586361],[2444.9,2.42424182],[2444.7,6.43025698],[2444.6,0.4907],[2444.5,3.9782321]],[[2445.2,6.29847194],[2445.3,3.8913],[2445.4,6.533],[2445.5,1.22635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751133421355,[[2446.0,3.9346],[2445.9,1.17264],[2445.8,7.74210499],[2445.6,3.02303999],[2445.5,7.39883376]],[[2446.1,0.49041],[2446.2,3.74828194],[2446.3,2.1427],[2446.4,3.9188],[2446.5,1.22583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751133464270,[[2444.9,3.2078],[2444.6,1.218168],[2444.5,2.30548784],[2444.4,2.42424182],[2444.3,0.49076]],[[2445.0,10.68171194],[2445.1,0.6765],[2445.2,7.1853],[2445.3,1.54872866],[2445.4,1.22642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751133467179,[[2444.9,3.2078],[2444.5,2.392288],[2444.3,3.01878784],[2444.2,6.83192376],[2442.2,16.82134273]],[[2445.0,10.68171194],[2445.1,0.6765],[2445.2,32.2453],[2445.3,1.54872866],[2445.4,48.33542]]]
["bitfinex-derivatives","ETHF0:USTF0",1751133495197,[[2444.8,1.2195551],[2444.6,2.98738784],[2444.5,3.12444182],[2444.4,3.2078],[2444.3,1.15336]],[[2444.9,4.23893194],[2445.0,9.7158],[2445.1,1.89518],[2445.2,2.0203],[2445.5,2.78682607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751133532232,[[2444.3,0.7073],[2444.2,1.62208784],[2444.1,2.42424182],[2443.9,3.69865],[2443.8,5.30465698]],[[2444.4,0.49075],[2444.5,10.23528194],[2444.6,1.4221],[2444.7,2.63727],[2444.8,4.43453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751133588372,[[2444.6,2.11279784],[2444.5,4.28467182],[2444.4,3.8974],[2444.2,6.97073892],[2444.1,1.22701]],[[2444.7,0.49069],[2444.8,6.475],[2444.9,4.42498194],[2445.0,5.1484],[2445.1,1.3526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751133611794,[[2444.8,4.82988784],[2444.6,3.60625182],[2444.5,0.6681],[2444.4,8.39043937],[2444.3,6.46]],[[2444.9,1.92315],[2445.1,4.46388239],[2445.2,1.91101],[2445.3,6.46],[2445.6,2.41102948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751133614293,[[2444.8,4.83255562],[2444.7,2.91493182],[2444.6,4.43688239],[2444.5,2.0035],[2444.4,3.22245698]],[[2444.9,0.49065],[2445.1,0.7183],[2445.2,3.35221],[2445.3,11.43204239],[2445.6,2.41102948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751133663239,[[2444.8,1.91181402],[2444.7,5.37033801],[2444.6,3.8961],[2444.5,2.42424182],[2444.2,1.22697]],[[2445.0,0.49063],[2445.2,54.2492],[2445.3,8.36468239],[2445.4,1.9553],[2445.5,28.57437948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751133688866,[[2444.5,0.5],[2443.9,1.21861191],[2443.8,2.98635562],[2443.7,3.80764182],[2443.6,3.2078]],[[2444.6,42.80271],[2444.7,3.74558239],[2444.8,2.41102948],[2444.9,1.22665],[2445.0,4.97220239]]]
["bitfinex-derivatives","ETHF0:USTF0",1751133719084,[[2443.5,0.691],[2443.2,1.93481191],[2443.1,8.57813801],[2443.0,2.42424182],[2442.7,3.22245698]],[[2443.6,31.82691],[2443.7,54.10138239],[2444.0,1.94159],[2444.2,1.3354],[2444.3,3.09982948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751133744813,[[2442.5,4.4261131],[2442.4,2.29376467],[2442.3,4.42168239],[2442.2,2.43733261],[2442.0,4.66005698]],[[2442.6,6.91211],[2442.9,26.82656],[2443.0,6.43471239],[2443.1,3.9054],[2444.1,13.84438248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751133782041,[[2442.7,4.42787844],[2442.6,1.62710395],[2442.5,3.15603261],[2442.4,1.4109],[2442.3,0.49117]],[[2442.8,78.97107],[2442.9,3.74558239],[2443.0,2.6751],[2443.1,1.22755],[2443.2,1.22752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751133814066,[[2441.9,4.6295],[2441.8,0.6845],[2441.7,3.71374698],[2441.6,0.6737],[2441.5,14.13281449]],[[2442.0,0.49123],[2442.1,6.409],[2442.2,28.64658239],[2442.3,1.93757],[2442.4,2.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1751133850589,[[2441.1,3.2078],[2441.0,3.22245698],[2440.9,0.49144],[2440.8,1.4317],[2440.7,8.45081449]],[[2441.2,6.89339],[2441.3,0.7035],[2441.4,28.63158239],[2441.5,0.7154],[2441.6,2.62491]]]
["bitfinex-derivatives","ETHF0:USTF0",1751133868106,[[2441.1,3.8685],[2441.0,2.1305],[2440.9,0.49143],[2440.7,3.74558239],[1408.4,1.37894228]],[[2441.2,6.88939],[2441.3,24.89],[2441.5,5.70465239],[2441.6,1.22829],[2441.7,1.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1751133912743,[[2441.1,3.69921],[2440.9,5.38435698],[2440.8,0.7157],[2440.7,7.72381449],[1387.7,1.39708626]],[[2441.2,0.49139],[2441.3,3.74558239],[2441.4,0.7071],[2441.5,3.25934],[2441.6,1.22829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751133956773,[[2441.6,4.83779482],[2441.5,2.44545264],[2441.3,0.49135],[2441.2,3.89365698],[2441.1,1.3917]],[[2441.7,13.38496239],[2442.0,4.97368239],[2442.1,48.39304],[2442.2,27.27202948],[2442.3,5.99305666]]]
["bitfinex-derivatives","ETHF0:USTF0",1751133999506,[[2441.5,3.82815264],[2441.4,1.17113],[2441.3,3.9205],[2441.2,3.22245698],[2441.1,2.63003068]],[[2441.6,3.12134068],[2441.7,6.373],[2441.9,1.22814],[2442.1,75.36432],[2442.5,3.21470598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751134027840,[[2441.9,4.82850143],[2441.8,3.14315264],[2441.7,0.49128],[2441.6,0.726],[2441.5,10.97515698]],[[2442.0,1.16822],[2442.1,3.75501267],[2442.2,6.364],[2442.3,2.67844],[2442.5,5.11606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751134063069,[[2441.2,0.66],[2441.1,1.4473],[2441.0,0.49142],[2440.9,3.2078],[2440.8,5.37907081]],[[2441.3,10.60838267],[2441.4,0.7328],[2441.5,3.2078],[2441.6,1.915],[2441.7,2.55775]]]
["bitfinex-derivatives","ETHF0:USTF0",1751134093300,[[2440.7,5.65204401],[2440.5,0.49153],[2440.4,3.93465698],[2440.3,1.3221],[2440.2,14.76494477]],[[2440.8,4.24648267],[2441.0,8.31248],[2441.1,3.8782],[2441.2,1.22851],[2441.8,28.03470598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751134140629,[[2441.3,1.62904033],[2441.2,0.49137],[2441.1,2.44096512],[2441.0,4.5836],[2440.9,9.65605965]],[[2441.4,7.54585],[2441.5,0.7288],[2441.6,8.34261267],[2441.7,1.22823],[2441.8,1.22817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751134187061,[[2441.6,5.32969799],[2441.4,2.44096512],[2441.3,6.336],[2441.2,8.20985163],[2441.1,1.22851]],[[2441.7,3.75894465],[2441.8,0.49128],[2442.0,3.931],[2442.1,6.336],[2442.2,3.63901948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751134215095,[[2440.7,3.2078],[2440.6,1.63059799],[2440.5,2.44096512],[2440.4,2.0113],[2440.2,4.42613698]],[[2440.8,10.58141465],[2441.0,3.35607],[2441.1,9.42380465],[2441.3,0.6865],[2441.6,29.64057948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751134262846,[[2440.7,2.49069],[2440.6,4.42584465],[2440.5,6.43025698],[2440.4,1.22886],[2440.2,11.5352021]],[[2440.8,0.49147],[2441.0,6.328],[2441.2,5.65864465],[2441.3,1.4655],[2441.4,78.80622948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751134309090,[[2440.2,5.9795],[2440.1,2.44513471],[2439.9,6.98140163],[2439.7,7.5532],[2439.6,5.2074721]],[[2440.3,0.49157],[2440.5,10.08094465],[2440.6,1.94418],[2440.7,1.91813],[2440.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751134323595,[[2439.0,3.2078],[2438.9,2.12001515],[2438.8,2.1487],[2438.7,3.12493471],[2438.6,3.75894465]],[[2439.1,0.49181],[2439.2,10.08194465],[2439.3,0.7009],[2439.4,2.58909],[3218.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751134382953,[[2439.5,0.49172],[2439.4,4.6113],[2439.3,6.88689476],[2439.1,5.14546698]],[[2439.8,1.22919],[2440.0,4.43689],[2440.7,6.47592248],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751134411574,[[2439.2,2.44725942],[2439.0,3.22245698],[2438.9,3.8707],[2438.8,0.6792],[2438.7,10.2952321]],[[2439.3,0.49177],[2439.4,11.54224465],[2439.6,3.14617],[2439.7,3.879],[2440.0,6.16997413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751134444605,[[2440.6,0.49151],[2440.5,0.6604],[2440.4,6.21989511],[2440.3,7.43511407],[2440.2,6.314]],[[2440.7,0.6605],[2440.9,8.86506],[2441.0,3.75894465],[2441.2,50.4208],[2441.3,25.97847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751134472230,[[2440.7,3.69929],[2440.4,7.93639511],[2440.3,7.43513407],[2440.2,1.4109],[2440.0,3.22245698]],[[2440.8,2.56327],[2440.9,3.75894465],[2441.0,0.6697],[2441.2,7.53551],[2441.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751134506460,[[2440.8,0.49147],[2440.7,0.703],[2440.6,3.79289511],[2440.5,6.96674465],[2440.4,3.67612942]],[[2440.9,6.80046],[2441.0,0.7314],[2441.1,3.75894465],[2441.2,6.14258837],[2441.3,3.07912948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751134541481,[[2439.7,3.57129016],[2439.6,3.941],[2439.5,2.44725942],[2439.4,4.46364465],[2439.3,4.45188698]],[[2439.8,0.49167],[2440.0,4.98803465],[2440.1,6.9726],[2440.2,6.55839],[2440.5,2.45768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751134579119,[[2439.5,4.84143376],[2439.4,2.44725942],[2439.1,3.22245698],[2438.9,4.4700821],[2438.6,5.56952494]],[[2439.6,0.49171],[2439.7,3.75894465],[2439.8,8.23889],[2439.9,1.22914],[2440.0,7.62611465]]]
["bitfinex-derivatives","ETHF0:USTF0",1751134637754,[[2439.7,5.65505942],[2439.6,0.4917],[2439.5,5.85620305],[2439.2,11.5087121],[2439.1,1.22953]],[[2439.8,3.12541607],[2439.9,7.6645],[2440.0,1.3919],[2440.1,1.22904],[2440.2,3.86273607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751134692889,[[2440.1,0.6661],[2440.0,0.49162],[2439.9,3.07154723],[2439.8,8.2914501],[2439.7,1.91232]],[[2440.2,0.4916],[2440.3,10.34234607],[2440.4,3.2078],[2440.5,3.63987948],[2440.6,1.4657]]]
["bitfinex-derivatives","ETHF0:USTF0",1751134725920,[[2439.5,3.69953],[2439.4,4.45915682],[2439.3,5.83361749],[2439.2,1.89027],[2430.8,1184.519838]],[[2439.6,0.49171],[2439.9,12.72308749],[2440.0,0.6749],[2440.2,5.1529],[2440.5,2.45775]]]
["bitfinex-derivatives","ETHF0:USTF0",1751134766352,[[2440.2,6.14220408],[2440.1,0.6655],[2440.0,3.94930472],[2439.9,12.62693749],[2439.8,24.714]],[[2440.3,1.19897],[2440.4,2.1542],[2440.5,3.75931749],[2440.6,7.51979],[2440.7,1.22874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751134810687,[[2440.8,5.33282601],[2440.7,2.45033402],[2440.6,6.55971749],[2440.5,1.22882],[2440.4,10.77227472]],[[2440.9,0.49145],[2441.1,12.64405749],[2441.3,49.79227],[2441.4,27.9108],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751134846318,[[2439.9,3.2078],[2439.8,2.12339867],[2439.7,3.10876009],[2439.6,2.0875],[2439.5,8.11720281]],[[2440.0,4.25094749],[2440.1,2.0643],[2440.2,8.20448],[2440.3,1.22894],[2440.5,1.22883]]]
["bitfinex-derivatives","ETHF0:USTF0",1751134906159,[[2439.9,6.15007036],[2439.8,4.01072145],[2439.7,0.6609],[2439.6,5.16406472],[2439.5,14.50972677]],[[2440.0,0.49165],[2440.2,6.9755],[2440.3,3.35652145],[2440.4,1.22891],[2440.5,4.5799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751134954502,[[2439.9,7.16540472],[2439.8,4.48458145],[2439.7,30.981],[2439.6,4.7775568],[2439.5,1.22932]],[[2440.0,1.22303],[2440.1,2.63352145],[2440.2,1.229],[2440.4,3.28071],[2445.8,28.56012955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751134991439,[[2440.0,0.7264],[2439.9,3.53810242],[2439.8,8.29467967],[2439.7,0.7045],[2439.6,30.975]],[[2440.1,3.83894145],[2440.2,10.1778],[2440.4,1.2289],[2440.5,0.6881],[2440.6,4.43663]]]
["bitfinex-derivatives","ETHF0:USTF0",1751135022555,[[2439.6,3.69951],[2439.5,1.4369],[2439.4,3.79007317],[2439.3,6.287],[2439.2,8.25962751]],[[2439.8,0.49168],[2439.9,3.93381295],[2440.1,12.14655],[2440.2,1.4099],[2440.3,1.22893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751135047974,[[2439.4,2.12594016],[2439.3,2.44987317],[2439.1,1.4355],[2439.0,11.52272456],[1470.4,1.32451035]],[[2439.5,0.49173],[2439.6,5.41861295],[2439.7,0.8596],[2439.8,1.4611],[2439.9,7.53216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751135074506,[[2439.2,14.01333456],[2439.1,10.79651295],[2439.0,1.22958],[2438.9,28.8363568],[2438.8,6.30373701]],[[2439.3,2.6517],[2439.6,0.9854],[2439.7,0.49169],[2439.8,6.316],[2439.9,3.76011295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751135111938,[[2438.7,4.84655349],[2438.6,2.45792798],[2438.5,0.49193],[2438.4,24.745],[2438.3,3.27610413]],[[2438.8,0.49187],[2439.0,8.88799],[2439.1,10.20011295],[2439.2,1.22953],[2439.3,4.1933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751135140353,[[2439.4,11.22891584],[2439.3,0.7231],[2439.2,7.0469],[2439.1,30.50616413],[2438.8,5.3010268]],[[2439.5,1.0334],[2439.7,0.6654],[2439.8,6.327],[2439.9,4.25177295],[2440.1,2.0264]]]
["bitfinex-derivatives","ETHF0:USTF0",1751135179184,[[2439.7,2.85715377],[2439.6,5.66553155],[2439.4,2.65506],[2439.3,8.26563708],[2439.1,10.3763568]],[[2439.8,7.3605],[2439.9,1.88366],[2440.0,3.76011295],[2440.1,1.3632],[2440.2,4.43681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751135221118,[[2439.5,1.63814452],[2439.4,0.6741],[2439.3,6.15730155],[2439.2,2.145],[2439.1,7.03621708]],[[2439.6,0.49171],[2439.7,11.10551295],[2439.8,2.66739],[2439.9,4.43694],[2440.0,1.3327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751135280057,[[2440.5,0.49152],[2440.4,4.659],[2440.3,5.39651214],[2440.2,8.75469646],[2440.1,1.91081]],[[2440.6,0.49152],[2440.8,0.7242],[2440.9,10.06011295],[2441.0,2.56291],[2441.1,3.8855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751135298887,[[2439.7,0.49169],[2439.5,5.08701295],[2439.4,3.2078],[2439.3,10.19159646],[2439.2,25.98847]],[[2439.8,1.21668],[2440.0,10.9414],[2440.1,0.6727],[2440.2,3.76011295],[2440.4,1.22888]]]
["bitfinex-derivatives","ETHF0:USTF0",1751135327315,[[2438.9,9.57273849],[2438.8,0.6768],[2438.6,5.3011368],[2438.5,3.2078],[2438.4,37.99275952]],[[2439.0,3.2078],[2439.1,6.80082],[2439.2,0.7027],[2439.3,0.6779],[2439.5,2.55566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751135355830,[[2438.2,5.65784664],[2438.1,1.3777],[2438.0,3.27397554],[2437.9,3.76011295],[2437.8,5.5342568]],[[2438.3,0.49197],[2438.5,4.98996295],[2438.6,2.1175],[2438.7,4.43757],[2438.8,7.5497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751135378553,[[2437.0,0.49222],[2436.9,4.48111295],[2436.8,3.9281],[2436.7,2.67183],[2436.5,27.24488584]],[[2437.1,0.49222],[2437.2,0.731],[2437.4,10.08211295],[2437.5,5.14396],[2437.6,1.3302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751135402668,[[2438.8,5.80041295],[2438.6,0.4919],[2438.4,3.9312],[2438.3,1.22992],[2438.2,6.333]],[[2438.9,0.49186],[2439.0,3.2078],[2439.1,6.333],[2439.2,1.22952],[2439.3,1.22946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751135430697,[[2438.8,6.14854584],[2438.6,3.76011295],[2438.5,10.95579554],[2438.4,2.8006],[2433.1,24.42814083]],[[2439.0,0.49185],[2439.1,0.6841],[2439.2,1.4647],[2439.3,5.66466295],[2439.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751135461115,[[2438.8,1.22074],[2438.7,6.20899879],[2438.6,1.3288],[2438.5,4.50372554],[2438.4,3.8846]],[[2438.9,7.37567878],[2439.0,3.69961],[2439.2,2.1239],[2439.3,1.22937],[2439.4,6.20812405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751135490839,[[2439.8,0.49164],[2439.6,5.85371295],[2439.5,3.8818],[2439.4,3.68569289],[2439.3,1.22934]],[[2439.9,0.49163],[2440.0,0.7048],[2440.1,11.0546],[2440.2,52.24703295],[2440.7,5.7213948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751135528984,[[2440.5,3.64450289],[2440.3,1.3684],[2440.2,17.84477849],[2440.1,1.89994],[2438.9,10.58552769]],[[2440.6,2.11020446],[2440.7,6.387],[2440.8,7.63241295],[2440.9,1.3278],[2441.0,1.22853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751135558195,[[2439.5,1.3976],[2439.4,7.6677],[2439.3,30.44807547],[2439.1,9.00444458],[2439.0,4.08848974]],[[2439.6,0.49168],[2439.7,0.6712],[2439.8,0.6669],[2439.9,10.87833295],[2440.1,7.89307656]]]
["bitfinex-derivatives","ETHF0:USTF0",1751135582106,[[2437.2,24.829],[2437.0,0.4922],[2436.9,7.08241399],[2436.8,3.9052],[2436.7,5.22021295]],[[2437.3,3.69994],[2437.4,3.76011295],[2437.5,1.2303],[2437.6,1.23025],[2437.7,7.6713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751135625749,[[2436.4,0.49233],[2436.3,0.6879],[2436.1,26.2583],[2436.0,7.42869786],[2435.9,5.14676]],[[2436.5,3.70012],[2436.6,3.76011295],[2436.7,0.6801],[2436.8,8.98874],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751135638556,[[2436.5,0.49231],[2436.3,32.56777491],[2436.2,4.99102295],[2436.1,7.57496],[2436.0,3.98247554]],[[2436.6,1.1829],[2436.8,5.15021295],[2436.9,5.17059],[2437.0,6.344],[2437.1,1.2305]]]
["bitfinex-derivatives","ETHF0:USTF0",1751135668386,[[2436.2,0.49237],[2436.1,2.45924599],[2436.0,24.838],[2435.9,4.43884],[2435.8,9.7189876]],[[2436.3,0.6667],[2436.4,4.45641295],[2436.5,9.5538],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751135700003,[[2436.8,0.49225],[2436.7,0.7],[2436.6,6.31942295],[2436.5,7.57576],[2436.4,27.28924599]],[[2436.9,3.2078],[2437.1,0.4922],[2437.2,6.345],[2437.4,5.20151295],[2437.5,2.56647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751135739421,[[2437.1,0.49218],[2437.0,3.17544599],[2436.9,26.71246],[2436.8,6.41662295],[2436.7,9.62199465]],[[2437.2,3.9393],[2437.3,3.76011295],[2437.4,6.343],[2437.5,1.3779],[2437.9,1.55909837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751135770148,[[2437.9,0.49202],[2437.7,0.7093],[2437.6,2.6375],[2437.5,8.19814295],[2437.4,3.13204599]],[[2438.0,4.85443851],[2438.1,4.45461295],[2438.2,7.7685],[2438.4,47.259],[2438.6,1.55987346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751135794467,[[2437.3,2.95137599],[2437.2,3.2078],[2437.1,0.6946],[2437.0,3.27899465],[2436.9,8.23782]],[[2437.4,3.33842],[2437.5,3.76011295],[2437.6,6.338],[2437.7,4.43798],[2437.9,1.23008]]]
["bitfinex-derivatives","ETHF0:USTF0",1751135834518,[[2437.2,0.49215],[2437.0,5.20821295],[2436.9,5.84236],[2436.8,2.45924599],[2436.7,1.23066]],[[2437.3,1.4587938],[2437.4,6.335],[2437.5,6.0032],[2437.6,4.99033295],[2438.0,1.23003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751135881156,[[2437.2,0.49214],[2437.1,3.2078],[2437.0,2.45924599],[2436.9,1.90015],[2436.8,3.27899465]],[[2437.3,0.49216],[2437.5,10.75981295],[2437.6,5.84442],[2437.7,1.23017],[2438.2,47.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751135932187,[[2437.2,0.49216],[2437.1,2.45924599],[2437.0,3.2078],[2436.9,1.3702],[2436.8,8.2696976]],[[2437.3,3.20494],[2437.5,3.76011295],[2437.6,3.2078],[2437.7,7.55617],[2437.9,3.67290399]]]
["bitfinex-derivatives","ETHF0:USTF0",1751135965327,[[2437.1,0.49217],[2436.9,9.62765194],[2436.8,4.99071295],[2436.6,9.60273592],[2435.7,17.98533981]],[[2437.2,0.95862604],[2437.3,1.85115],[2437.4,6.327],[2437.5,6.38758295],[2438.2,72.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1751136019063,[[2436.6,1.17218],[2436.5,5.09691915],[2436.4,0.6914],[2436.3,9.59573592],[2436.2,2.58999]],[[2436.7,2.11351638],[2436.9,3.87068721],[2437.0,1.3338],[2437.1,8.21637],[2437.2,2.43592934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751136061307,[[2436.8,1.17914],[2436.7,6.53421721],[2436.6,3.68750194],[2436.5,1.23072],[2436.4,3.27573592]],[[2436.9,1.45258217],[2437.2,7.0248],[2437.3,7.77868721],[2437.7,30.47419578],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751136112747,[[2435.7,3.70024],[2435.6,3.32430663],[2435.5,3.79520194],[2435.4,1.92029],[1408.4,1.37894228]],[[2435.8,0.49244],[2435.9,3.32290663],[2436.0,0.6672],[2436.1,8.87057],[2436.3,1.23088]]]
["bitfinex-derivatives","ETHF0:USTF0",1751136150179,[[2434.9,0.6824],[2434.8,0.49263],[2434.7,2.0442],[2434.5,6.98637388],[2434.4,6.304]],[[2435.0,0.49261],[2435.1,6.304],[2435.2,3.77857388],[2435.3,3.9061],[2435.4,1.23133]]]
["bitfinex-derivatives","ETHF0:USTF0",1751136190521,[[2435.1,3.2078],[2434.9,0.7224],[2434.8,2.44940104],[2434.7,0.49265],[2434.5,3.34721636]],[[2435.2,0.49256],[2435.3,3.77857388],[2435.4,0.7265],[2435.5,2.57748],[2435.6,8.27513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751136233466,[[2434.3,0.49274],[2434.2,3.12225864],[2434.1,10.19],[2434.0,4.68673592],[2433.9,1.23205]],[[2434.4,4.27131388],[2434.5,2.0026],[2434.6,0.6646],[2434.7,4.43949],[2435.3,3.66731934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751136271789,[[2434.8,1.20423],[2434.7,3.2078],[2434.6,0.6671],[2434.5,5.125846],[2434.4,1.23179]],[[2434.9,3.77857388],[2435.2,2.1017],[2435.3,3.2078],[2435.4,1.89432],[2435.6,1.23122]]]
["bitfinex-derivatives","ETHF0:USTF0",1751136305221,[[2435.4,0.49252],[2435.3,3.9416],[2435.2,3.3054],[2435.1,12.57408988],[2435.0,26.04551]],[[2435.5,1.2092],[2435.7,5.15787388],[2435.9,4.43887],[2436.0,7.0079],[2436.8,0.41079363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751136343755,[[2434.7,5.665316],[2434.6,25.4581],[2434.5,7.0424],[2434.4,4.65453592],[2434.3,4.27029658]],[[2434.8,1.17334],[2434.9,3.77756658],[2435.0,1.4176],[2435.1,3.17544],[2435.3,4.43916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751136391087,[[2435.1,0.49258],[2435.0,28.619516],[2434.9,7.6814238],[2434.8,1.9576],[2434.7,10.81938592]],[[2435.2,1.21296],[2435.3,3.2078],[2435.4,2.018],[2435.6,5.0079538],[2435.7,1.23117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751136432432,[[2434.9,27.228516],[2434.8,3.8962],[2434.7,3.13673019],[2434.6,9.58573592],[2434.5,2.034]],[[2435.0,1.1699],[2435.1,3.30818019],[2435.2,1.23142],[2435.3,2.55267],[2435.4,11.98142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751136470766,[[2434.2,0.49275],[2434.0,25.4636],[2433.9,7.79561619],[2433.8,11.47649],[2433.7,3.27573592]],[[2434.3,2.64408019],[2434.4,4.36623],[2434.5,7.7589],[2434.6,0.6919],[2434.7,1.23167]]]
["bitfinex-derivatives","ETHF0:USTF0",1751136508495,[[2433.6,0.49288],[2433.5,1.3496],[2433.4,3.2078],[2433.3,2.67164],[2433.2,3.78074132]],[[2433.7,7.28014264],[2433.9,4.94147132],[2434.0,3.9191],[2434.1,2.43592934],[2434.2,1.3815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751136537519,[[2434.4,0.49273],[2434.1,1.23194],[2434.0,5.3162],[2433.9,1.92253],[2433.8,3.78074132]],[[2434.5,11.56850783],[2434.6,4.6455],[2434.7,51.10912934],[2435.0,26.01455],[2436.0,3.78074132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751136579361,[[2435.9,0.49241],[2435.8,0.708],[2435.6,12.09897759],[2435.5,3.18943627],[2435.4,7.54729]],[[2436.0,0.49241],[2436.1,4.47044132],[2436.2,3.2078],[2436.3,8.3253],[2436.4,1.23082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751136627900,[[2435.9,0.49242],[2435.7,1.4373],[2435.6,3.37289587],[2435.5,8.26896],[2435.3,3.87332587]],[[2436.0,3.13441587],[2436.2,2.0313],[2436.3,8.19818],[2436.4,1.23083],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751136679139,[[2435.2,0.49255],[2435.1,33.74980232],[2435.0,6.302],[2434.9,3.29825],[2434.8,51.7996666]],[[2435.3,0.6982],[2435.4,2.64199587],[2435.5,2.62921],[2435.7,3.2078],[2435.8,1.23113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751136729397,[[2435.6,2.95268645],[2435.5,0.7134],[2435.4,5.84979587],[2435.3,31.3610466],[2435.2,1.23141]],[[2435.7,0.49248],[2435.8,2.64199587],[2435.9,0.6624],[2436.0,12.06362],[2436.2,1.93454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751136774629,[[2435.6,1.15988],[2435.5,2.46229047],[2435.4,27.37699587],[2435.3,4.5791],[2435.2,10.8004866]],[[2435.7,1.46544432],[2435.8,4.02579587],[2435.9,3.2078],[2436.0,7.52602],[2436.1,1.3541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751136823863,[[2435.4,2.95481047],[2435.2,31.7119],[2435.1,6.4848866],[2435.0,3.87348587],[1429.0,1.36079831]],[[2435.5,0.4925],[2435.6,4.77439587],[2435.7,9.61187],[2435.8,4.43892],[2435.9,7.51707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751136856687,[[2435.7,37.54186],[2435.6,5.10021497],[2435.5,1.23125],[2435.4,1.23129],[2435.3,8.38181247]],[[2435.8,8.93387],[2436.2,6.34216587],[2436.3,0.6811],[2436.4,6.283],[2436.5,5.73985848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751136935345,[[2436.4,33.0667066],[2436.3,10.77404686],[2436.2,1.9617],[2436.1,5.32730825],[2436.0,3.77254686]],[[2436.5,5.97065651],[2437.1,0.6784],[2437.3,5.04946],[2437.4,6.9914],[2437.5,6.553876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751136941153,[[2436.4,29.78962],[2436.3,14.87040511],[2436.2,1.9617],[2436.1,1.23095],[2436.0,9.50744842]],[[2436.5,5.97065651],[2437.1,0.6784],[2437.2,1.91496],[2437.4,0.7134],[2439.6,308.48373859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751136968567,[[2438.2,28.97450686],[2438.1,3.4855669],[2438.0,11.5324],[2437.9,1.23002],[2437.8,4.50701906]],[[2438.3,8.93387],[2438.8,1.4384],[2439.0,5.66724686],[2439.1,3.2078],[2439.3,6.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751137042634,[[2438.4,2.45785478],[2438.3,27.8928],[2438.1,10.27661149],[2438.0,52.22852686],[2437.9,4.43148743]],[[2438.5,0.4919],[2438.6,10.15624686],[2438.7,8.93387],[2438.8,0.6823],[2438.9,11.43026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751137045532,[[2438.3,3.69974],[2438.1,2.45785478],[2438.0,24.686],[2437.9,11.95438686],[2437.7,1.94642]],[[2438.4,10.67766686],[2438.5,10.31677],[2438.6,7.5017],[2438.8,1.22962],[2438.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751137119192,[[2437.7,6.15882709],[2437.5,25.3799],[2437.4,14.43035264],[2437.3,1.93274],[2432.0,24.57814954]],[[2437.8,4.26116304],[2437.9,2.0602],[2438.0,15.87427],[2438.1,1.22996],[2438.3,4.43767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751137123893,[[2437.5,6.84774709],[2437.4,10.05406419],[2437.3,28.66841149],[2437.1,7.50443],[2437.0,5.32685825]],[[2437.6,0.49208],[2437.7,0.6702],[2437.8,8.93387],[2437.9,0.7054],[2438.0,12.73243304]]]
["bitfinex-derivatives","ETHF0:USTF0",1751137205558,[[2437.0,37.92955447],[2436.9,0.6911],[2436.8,5.32694825],[2436.7,3.86893271],[2436.6,48.5891]],[[2437.1,6.88335348],[2437.2,0.6731],[2437.3,0.6972],[2437.5,1.3999],[2437.8,9.40333271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751137269403,[[2437.0,38.24510487],[2436.8,6.05584825],[2436.7,3.86893271],[2436.6,53.65620156],[1408.4,1.37894228]],[[2437.1,7.57795348],[2437.2,1.3338],[2437.3,0.6972],[2437.5,2.63829271],[2439.6,10.6053501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751137307545,[[2436.4,0.49231],[2436.2,3.2078],[2436.1,26.62846],[2436.0,3.17020901],[2435.9,8.95283]],[[2436.5,0.49232],[2436.6,10.65630385],[2436.7,6.272],[2436.8,3.2078],[2436.9,1.23057]]]
["bitfinex-derivatives","ETHF0:USTF0",1751137341474,[[2435.7,0.49245],[2435.6,0.6722],[2435.4,10.35645037],[2435.3,2.45820901],[1408.4,1.37894228]],[[2435.8,7.37579348],[2435.9,3.77295037],[2436.0,10.1628],[2436.1,2.56777],[2436.2,0.7252]]]
["bitfinex-derivatives","ETHF0:USTF0",1751137345277,[[2435.7,0.49245],[2435.6,0.6722],[2435.5,2.61416],[2435.4,11.34975938],[2435.2,9.55856418]],[[2435.8,6.88335348],[2435.9,0.49243],[2436.0,10.1628],[2436.1,5.10975037],[2436.2,1.95612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751137419029,[[2435.3,0.49253],[2435.2,2.45832116],[2435.1,3.77295037],[2435.0,9.10565418],[2434.9,26.09852]],[[2435.4,11.65197],[2435.6,6.352],[2435.7,7.47321037],[2436.1,49.73738848],[2438.6,16.31592324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751137460762,[[2435.8,0.49244],[2435.5,1.23125],[2435.4,1.23132],[2435.3,46.28030037],[2435.2,5.42095825]],[[2435.9,0.7324],[2436.1,0.6835],[2436.2,3.2078],[2436.4,6.344],[2436.5,1.3957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751137508803,[[2436.2,7.48546],[2436.1,3.77295037],[2436.0,7.70917612],[2435.9,1.23106],[2435.7,6.55867825]],[[2436.3,1.00812],[2436.7,3.77295037],[2436.9,3.2078],[2437.1,1.4213],[2437.2,1.91322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751137539331,[[2435.7,0.49245],[2435.6,0.6789],[2435.5,3.77295037],[2435.4,29.2201],[2435.3,7.54935]],[[2435.8,3.57446],[2435.9,3.2078],[2436.0,10.80985037],[2436.2,1.23093],[2436.4,1.55288619]]]
["bitfinex-derivatives","ETHF0:USTF0",1751137580158,[[2435.7,12.11831542],[2435.6,7.692],[2435.5,5.32761825],[2435.4,24.781],[2435.3,1.23135]],[[2435.8,1.00812],[2436.3,2.132],[2436.4,0.6749],[2436.5,0.4923],[2436.6,9.5148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751137588982,[[2435.7,41.80617157],[2435.5,5.32761825],[2435.3,2.63515],[2434.9,1.3987],[1353.4,0.005]],[[2435.8,3.09122],[2435.9,0.7137],[2436.3,4.26530037],[2436.6,9.5148],[2436.7,1.23068]]]
["bitfinex-derivatives","ETHF0:USTF0",1751137658343,[[2434.8,28.45746],[2434.7,6.82321446],[2434.6,4.4533518],[2434.5,10.93912733],[2434.4,1.92555]],[[2434.9,1.18644],[2435.0,1.00812],[2435.1,5.1011518],[2435.2,0.6754],[2435.3,6.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1751137712977,[[2434.8,28.45446],[2434.7,2.46218577],[2434.5,3.27962733],[2434.4,11.3093118],[2434.2,6.38087451]],[[2434.9,3.61856],[2435.0,3.7764518],[2435.1,1.23153],[2435.2,0.6657],[2435.3,7.53245]]]
["bitfinex-derivatives","ETHF0:USTF0",1751137762613,[[2434.5,34.37167186],[2434.4,11.11405825],[2434.3,1.23191],[2434.1,9.43093156],[2433.7,8.60762598]],[[2434.6,1e-05],[2435.3,0.6674],[2435.5,0.7251],[2435.6,1.3315],[2435.7,9.99929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751137796544,[[2435.7,39.90436686],[2435.6,3.98967434],[2435.5,1.92701],[2435.4,1.23135],[2435.3,4.09635825]],[[2435.8,6.76746],[2436.6,9.5028],[2437.0,3.77688686],[2437.1,50.22859848],[2437.4,3.26318464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751137842089,[[2436.7,0.49228],[2436.5,25.4036],[2436.4,2.45256417],[2436.3,10.73168],[2436.2,5.00781686]],[[2436.8,1.47851098],[2436.9,9.04248686],[2437.0,0.7256],[2437.1,7.52452],[2437.2,1.23047]]]
["bitfinex-derivatives","ETHF0:USTF0",1751137875227,[[2437.0,0.49224],[2436.7,7.69404686],[2436.6,28.45538417],[2436.5,6.292],[2436.4,8.94611434]],[[2437.1,4.1927022],[2437.3,0.6632],[2437.4,11.40778686],[2437.6,2.44738848],[2437.8,4.49344464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751137918080,[[2437.3,0.49219],[2437.1,1.23056],[2437.0,5.00749686],[2436.9,6.35276417],[2436.8,7.7531]],[[2437.4,3.01462923],[2437.5,14.52224686],[2437.6,2.44738848],[2437.8,3.26318464],[2437.9,1.23021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751137989942,[[2437.3,3.1312244],[2437.2,0.6859],[2437.1,10.69722417],[2437.0,1.23061],[2436.9,1.3818]],[[2437.4,4.19182923],[2437.5,0.7281],[2437.6,6.78513],[2437.7,4.0197344],[2437.8,3.15218848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751138028795,[[2436.3,2.45256417],[2436.2,0.7179],[2436.1,9.56447434],[2436.0,5.92648429],[2435.9,11.07603631]],[[2436.7,4.75595291],[2436.8,0.689],[2436.9,3.9281],[2437.0,7.51866],[2437.2,3.85058848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751138084134,[[2435.7,0.4925],[2435.6,30.4921648],[2435.5,8.21847],[2435.4,9.08579966],[2435.3,5.85010063]],[[2435.8,1.47773458],[2435.9,3.2078],[2436.1,0.6912],[2436.2,5.26724063],[2436.3,4.35709848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751138152881,[[2435.9,25.20747],[2435.7,5.66982216],[2435.6,7.0051],[2435.5,4.58215063],[2435.4,10.53118966]],[[2436.0,4.11838405],[2436.1,2.1847],[2436.3,5.11752],[2436.4,3.67832848],[2436.9,51.36298081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751138178105,[[2435.9,1.17667],[2435.8,27.35630063],[2435.7,3.69329216],[2435.6,2.1173],[2435.5,7.51135]],[[2436.0,4.68388342],[2436.1,0.7241],[2436.2,2.64230063],[2436.3,10.85268848],[2436.4,1.23094]]]
["bitfinex-derivatives","ETHF0:USTF0",1751138250378,[[2437.4,0.49217],[2437.2,0.6659],[2437.1,2.56362],[2437.0,3.77079757],[2436.9,10.71042]],[[2437.5,3.8987],[2437.6,6.76413],[2437.8,5.19179757],[2437.9,0.7026],[2438.0,48.50313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751138281398,[[2437.8,0.49209],[2437.6,2.46202216],[2437.5,5.71713757],[2437.4,1.23042],[2437.3,6.48427434]],[[2437.9,5.88476],[2438.1,4.45009757],[2438.3,1.22998],[2438.4,7.49793],[2438.5,2.44738848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751138330146,[[2438.8,0.49188],[2438.5,6.36595757],[2438.4,1.3673],[2438.3,9.96998216],[2438.2,3.2078]],[[2438.9,4.68089976],[2439.0,6.9802],[2439.1,2.1037],[2439.2,1.22953],[2439.6,0.33130046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751138369573,[[2439.5,4.26253757],[2439.4,1.3932],[2439.3,0.6846],[2439.2,9.23982216],[2439.1,2.26410394]],[[2439.6,4.19042165],[2440.0,6.9644],[2440.1,55.39071605],[2440.2,0.7086],[2440.4,3.26318464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751138395395,[[2439.1,31.017],[2439.0,1.18234],[2438.9,3.77079757],[2438.8,2.0249],[2438.7,3.2078]],[[2439.2,1.2243],[2439.3,3.2078],[2439.5,2.67248],[2439.7,5.00008757],[2440.1,2.44738848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751138439829,[[2439.7,4.26249757],[2439.5,26.1367],[2439.4,1.95388],[2439.3,4.43724],[1470.4,1.32451035]],[[2439.8,1.00848267],[2439.9,3.69947],[2440.0,9.1444],[2440.2,1.22905],[2440.3,6.21818605]]]
["bitfinex-derivatives","ETHF0:USTF0",1751138473372,[[2439.6,1.16352],[2439.5,5.84829757],[2439.4,1.2294],[2439.3,1.22945],[2439.2,24.758]],[[2439.7,3.2078],[2439.9,0.49168],[2440.0,9.48338848],[2440.2,8.26300221],[2440.5,5.30789081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751138504906,[[2439.8,0.49167],[2439.6,3.77079757],[2439.5,10.75116],[2439.4,28.01247434],[2439.3,1.93763]],[[2439.9,1.20217],[2440.0,1.4141],[2440.2,11.44373],[2440.5,1.22887],[2440.6,2.44738848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751138554844,[[2440.5,4.95333757],[2440.4,0.7285],[2440.3,2.61185],[2440.2,6.296],[2440.1,1.22902]],[[2440.6,0.99340256],[2440.7,0.6691],[2440.8,1.22189],[2440.9,10.9014],[2441.1,3.67595848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751138594782,[[2439.5,3.69953],[2439.4,0.6926],[2439.3,3.27647434],[2439.2,10.05979757],[2439.1,1.94294]],[[2439.7,0.49172],[2439.9,3.2078],[2440.0,4.99994757],[2440.1,8.51061975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751138639122,[[2439.1,4.26261757],[2438.8,4.0297],[2438.7,10.74755],[2438.6,3.27647434],[2437.3,10.65053146]],[[2439.2,2.14893256],[2439.3,3.8948],[2439.4,1.4131],[2439.5,7.53838],[2439.6,6.21818605]]]
["bitfinex-derivatives","ETHF0:USTF0",1751138659038,[[2437.7,0.49211],[2437.4,3.77079757],[2437.3,3.29534],[2437.2,6.9608],[2437.1,1.23054]],[[2437.8,6.78909],[2438.0,5.10419757],[2438.1,1.408],[2438.2,1.23004],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751138702076,[[2438.7,0.4919],[2438.5,5.70745757],[2438.4,2.66471],[2438.3,0.719],[2438.2,9.5238]],[[2438.8,3.2078],[2438.9,1.18518],[2439.0,7.0306],[2439.2,2.55932],[2439.3,6.21818605]]]
["bitfinex-derivatives","ETHF0:USTF0",1751138746917,[[2439.1,0.49182],[2438.8,2.67268],[2438.7,7.69519757],[2438.6,1.22981],[2430.9,21.30106293]],[[2439.2,2.19612302],[2439.3,9.5128],[2439.4,0.674],[2439.5,5.10439757],[2439.6,3.67670848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751138790534,[[2438.6,0.49191],[2438.5,3.2078],[2438.3,6.33654757],[2438.2,12.67341419],[2438.1,25.95807]],[[2438.7,1.50722671],[2438.8,1.3243],[2438.9,5.16339757],[2439.0,1.22963],[2439.1,10.73438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751138851989,[[2437.8,1.16407],[2437.7,3.2078],[2437.6,3.30865],[2437.5,3.25672794],[2437.4,37.76306825]],[[2437.9,1.21326],[2438.0,2.63635],[2438.1,0.674],[2438.2,7.6217],[2438.3,4.43779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751138888114,[[2438.2,0.492],[2438.1,4.02257875],[2438.0,7.52211],[2437.9,29.3248],[2437.8,1.23018]],[[2438.3,1.01290701],[2438.5,4.38956],[2438.6,2.63667875],[2438.7,10.13178848],[2438.8,0.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751138938159,[[2438.1,0.49202],[2438.0,0.7319],[2437.9,5.89098613],[2437.8,7.52121],[2437.7,27.97572794]],[[2438.2,1.00636818],[2438.3,3.82622613],[2438.4,0.6639],[2438.5,1.408],[2438.6,3.67720848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751138988607,[[2437.2,31.7353],[2437.1,3.2078],[2437.0,1.354],[2436.9,8.23428768],[2436.1,2.8737106]],[[2437.3,0.49219],[2437.5,7.06607974],[2437.6,0.6806],[2437.7,4.43808],[2437.9,6.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751139024636,[[2436.8,31.7055],[2436.7,2.63964826],[2436.6,0.6628],[2436.5,5.18427794],[2436.4,3.2078]],[[2436.9,1.21697],[2437.0,3.2078],[2437.1,3.87022826],[2437.2,2.1003],[2437.3,7.51948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751139074478,[[2436.8,25.93139],[2436.7,1.4172],[2436.6,2.63964826],[2436.5,0.7327],[2436.4,1.23091]],[[2436.9,4.70185158],[2437.1,3.87023826],[2437.2,6.9748],[2437.3,5.76256848],[2437.5,5.72395464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751139126023,[[2436.4,37.45252794],[2436.3,2.63964826],[2436.2,0.7008],[2436.1,6.62227825],[2436.0,4.71642561]],[[2436.5,0.49235],[2436.7,5.21432826],[2436.8,1.4056],[2436.9,1.23072],[2437.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751139159154,[[2436.1,25.33241],[2436.0,6.281],[2435.9,51.26502794],[2435.8,5.0054665],[2434.7,4.50776443]],[[2436.2,0.49241],[2436.4,3.7742565],[2436.5,3.2078],[2436.6,2.56704],[2436.7,6.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751139211494,[[2435.9,0.49247],[2435.8,0.7167],[2435.7,24.799],[2435.6,5.6733765],[2435.4,15.49654794]],[[2436.0,5.43124831],[2436.2,6.3821965],[2436.3,7.0263],[2436.4,2.44738848],[2436.5,1.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1751139281557,[[2435.7,0.4925],[2435.6,24.738],[2435.5,3.31647537],[2435.4,12.91979225],[2435.3,4.43924]],[[2435.8,3.13437537],[2435.9,1.4555],[2436.0,3.935],[2436.1,1.94509],[2436.2,6.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751139320586,[[2435.4,25.4357],[2435.3,1.85918],[2435.2,10.06901545],[2435.1,1.23157],[2435.0,6.46452794]],[[2435.5,1.49578714],[2435.6,3.2078],[2435.7,1.23129],[2435.8,0.663],[2435.9,1.23118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751139358801,[[2434.3,25.24678],[2434.2,0.734],[2434.1,3.2078],[2434.0,4.44651545],[2433.8,1.23224]],[[2434.4,0.49277],[2434.6,3.9178],[2434.7,5.00680545],[2434.8,8.25155],[2434.9,1.3561]]]
["bitfinex-derivatives","ETHF0:USTF0",1751139383518,[[2433.6,1.21183],[2433.5,1.4294],[2433.4,28.53601545],[2433.3,6.3],[2433.2,4.44033]],[[2433.7,3.70071],[2433.8,0.6739],[2433.9,6.3],[2434.0,2.1015],[2434.1,5.00711545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751139405751,[[2433.9,5.73468545],[2433.8,0.7115],[2433.7,1.23229],[2433.6,6.301],[2433.5,26.01395]],[[2434.0,1.00252331],[2434.2,0.49283],[2434.3,5.65518848],[2434.4,6.301],[2434.5,4.0569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751139451479,[[2434.3,0.49277],[2434.1,0.7277],[2434.0,1.23211],[2433.9,4.47311545],[2433.8,14.00574794]],[[2434.4,2.42928431],[2434.5,8.87827545],[2434.7,6.309],[2434.8,3.67913848],[2436.0,3.77501545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751139489626,[[2433.3,0.6708],[2433.2,0.493],[2433.1,9.53336008],[2433.0,4.25672794],[2432.9,54.86467]],[[2433.4,0.49297],[2433.5,3.2078],[2433.6,0.6814],[2433.7,5.70121545],[2433.8,7.53328]]]
["bitfinex-derivatives","ETHF0:USTF0",1751139527750,[[2434.0,0.49285],[2433.9,4.45391545],[2433.8,0.6798],[2433.7,1.4324],[2433.6,3.70073]],[[2434.1,3.70064],[2434.2,7.0581],[2434.3,0.6878],[2434.4,52.52651545],[2434.5,3.67928848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751139568080,[[2434.0,0.49284],[2433.9,3.77501545],[2433.7,8.27636],[2433.6,32.47486794],[2433.5,0.7156]],[[2434.1,6.80077281],[2434.3,0.6997],[2434.5,11.33292545],[2434.6,2.44738848],[2438.2,22.84229254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751139615819,[[2434.2,25.2568],[2434.1,13.23640531],[2434.0,0.6616],[2433.9,2.62968],[2433.8,4.48893794]],[[2434.3,0.6861],[2434.4,0.49278],[2434.5,1.4462],[2434.6,0.7296],[2434.7,5.00963497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751139661568,[[2434.1,0.49283],[2434.0,24.823],[2433.8,5.67435497],[2433.7,9.72434],[2433.6,3.2078]],[[2434.2,5.76641],[2434.6,5.67419497],[2434.7,6.303],[2434.9,1.2317],[2435.1,47.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751139708009,[[2434.1,2.60803],[2434.0,28.54983497],[2433.9,5.12458],[2433.8,10.82109669],[2433.7,2.46458]],[[2434.2,0.98968476],[2434.5,4.6595],[2434.7,1.3723],[2434.8,12.53622345],[2434.9,1.2317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751139765870,[[2434.7,0.49269],[2434.4,10.971],[2434.2,5.00827369],[2434.1,3.27786669],[2433.9,47.319]],[[2434.8,0.49269],[2435.0,6.98403369],[2435.2,8.88507],[2435.3,0.6862],[2435.4,1.95986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751139817307,[[2434.4,0.49276],[2434.3,0.6746],[2434.2,13.35503369],[2434.1,1.23207],[2434.0,30.26736669]],[[2434.5,0.49276],[2434.6,1.3799],[2434.7,0.6761],[2434.8,8.91698369],[2434.9,7.59269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751139867249,[[2434.0,0.49284],[2433.9,0.7265],[2433.8,34.91323369],[2433.7,4.44008],[2433.6,4.63386669]],[[2434.1,1.18453],[2434.3,3.2078],[2434.4,12.80949369],[2434.5,1.93049],[2434.9,5.72665464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751139931501,[[2434.4,0.49277],[2434.3,27.43372319],[2434.2,0.7307],[2434.1,10.75787],[2434.0,4.50999669]],[[2434.5,1.48438086],[2434.7,4.84092319],[2434.8,8.27104],[2434.9,5.65518848],[2435.0,1.23164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751139986372,[[2434.4,31.12129319],[2434.3,6.313],[2434.2,5.24058669],[2434.0,3.69641],[1459.3,9.792]],[[2434.5,0.00823115],[2434.7,1.3449],[2434.8,3.36492319],[2434.9,0.7068],[2435.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751140041613,[[2434.4,27.90449319],[2434.3,9.5148],[2434.2,5.24058669],[2434.1,3.33596],[2434.0,2.46428]],[[2434.5,0.00823115],[2434.7,2.0351],[2434.8,3.84321319],[2434.9,3.2078],[2435.0,6.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1751140090155,[[2434.4,4.46779319],[2434.3,27.22148415],[2434.2,5.17053],[2434.1,7.53608],[2434.0,3.27786669]],[[2434.5,0.99356877],[2434.6,0.708],[2434.7,1.15942],[2434.8,7.19642319],[2434.9,6.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1751140140911,[[2434.4,27.88951966],[2434.3,9.5048],[2434.2,6.59009669],[2434.1,1.23208],[2433.9,7.43220791]],[[2434.5,0.00823115],[2434.6,0.49273],[2434.7,1.4565],[2434.8,7.28194966],[2434.9,1.23169]]]
["bitfinex-derivatives","ETHF0:USTF0",1751140204957,[[2433.9,25.95506],[2433.8,6.29],[2433.7,5.92261635],[2433.6,1.23231],[2433.5,9.37675825]],[[2434.0,1.15705],[2434.1,5.85254966],[2434.3,2.1839],[2434.4,1.23197],[2434.5,6.29823115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751140249685,[[2434.4,27.87151966],[2434.3,0.7108],[2434.2,4.43983],[2434.1,8.92116],[2434.0,3.95206669]],[[2434.5,2.43119529],[2434.7,3.70052],[2434.8,4.07644966],[2434.9,8.73138848],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751140307917,[[2434.4,25.21077],[2434.3,5.85254966],[2434.2,7.51202],[2434.1,5.20882669],[2434.0,1.3577]],[[2434.5,2.34366453],[2434.6,0.49273],[2434.7,3.33794966],[2434.8,0.6635],[2434.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751140405209,[[2433.9,0.49287],[2433.8,28.07344966],[2433.7,6.273],[2433.6,4.70576669],[2433.5,8.78548541]],[[2434.0,0.7082],[2434.1,6.52744966],[2434.3,1.232],[2434.5,7.51314115],[2434.6,2.64474966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751140428128,[[2434.0,3.70065],[2433.9,28.04204966],[2433.7,12.16752669],[2433.6,0.7103],[1459.3,9.792]],[[2434.1,1.49271888],[2434.2,0.7327],[2434.4,8.93065],[2434.5,5.13402115],[2434.6,5.09213814]]]
["bitfinex-derivatives","ETHF0:USTF0",1751140502601,[[2433.6,0.7103],[2433.5,3.27786669],[2433.2,10.36435825],[2433.1,1.23257],[2433.0,7.96750156]],[[2433.7,0.49291],[2434.0,4.35232239],[2434.1,1.9565],[2434.2,3.2078],[2434.3,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751140537535,[[2433.8,0.49289],[2433.7,5.89294135],[2433.6,7.51733],[2433.5,1.90208],[2433.3,27.9428]],[[2433.9,4.21183707],[2434.1,0.6648],[2435.1,2.46326],[2435.2,5.71057313],[2436.8,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751140594080,[[2434.1,0.49283],[2434.0,24.718],[2433.9,6.28],[2433.8,7.87284976],[2433.6,5.79111]],[[2434.2,8.73753832],[2434.3,1.4284],[2434.5,1.24013115],[2434.6,3.87739307],[2434.7,2.44738848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751140666049,[[2433.7,25.21191],[2433.5,1.3512],[2433.4,4.55756307],[2433.3,10.24986669],[2433.2,51.76132]],[[2433.8,4.5668],[2433.9,3.13842307],[2434.1,7.7066],[2434.2,1.23204],[2434.4,3.67932848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751140724212,[[2433.7,0.49291],[2433.5,29.40325307],[2433.4,10.78127669],[2433.3,0.702],[2433.2,3.87806307]],[[2433.8,5.3738813],[2433.9,2.64555307],[2434.0,0.6824],[2434.2,8.87865],[2434.3,2.44738848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751140784459,[[2434.3,25.19478],[2434.2,2.64555307],[2434.1,6.267],[2434.0,1.90702],[2433.9,1.4032]],[[2434.4,3.2078],[2434.5,3.80893422],[2434.6,0.6976],[2434.7,1.4209],[2435.0,9.94705848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751140814584,[[2433.0,1.0],[2432.8,24.718],[2432.7,1.20431],[2432.6,6.271],[2432.4,1.3949]],[[2433.1,4.27640972],[2433.3,3.2078],[2433.4,1.23246],[2433.5,7.5034],[2433.6,1.01558898]]]
["bitfinex-derivatives","ETHF0:USTF0",1751140835293,[[2432.8,4.27646972],[2432.7,1.3626],[2432.6,31.729],[2432.5,3.2078],[2432.3,0.7333]],[[2433.1,3.70083],[2433.2,6.296],[2433.3,0.6654],[2433.4,3.78337972],[2433.5,1.3289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751140868230,[[2433.6,0.49293],[2433.4,3.78337972],[2433.3,1.90177],[2433.2,8.2975],[2433.1,4.44036]],[[2433.7,1.17921],[2433.8,3.9358],[2434.0,1.3885],[2434.1,11.31647972],[2434.2,1.23204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751140901956,[[2434.3,4.97096972],[2434.2,6.297],[2434.1,1.3354],[2434.0,1.89272],[2433.9,24.769]],[[2434.4,4.20338874],[2434.5,0.00823115],[2434.7,0.6605],[2434.8,1.23176],[2434.9,2.44738848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751140983640,[[2434.4,9.27614972],[2434.3,12.78366669],[2434.2,1.23202],[2434.1,25.98808],[2434.0,10.34401797]],[[2434.5,0.00823115],[2434.9,3.2078],[2435.2,0.49261],[2435.4,2.44738848],[2435.5,6.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751140999840,[[2434.4,25.24377],[2434.2,10.07737972],[2434.1,6.48851893],[2434.0,1.23212]],[[2434.5,5.50098115],[2434.6,1.3834],[2434.7,3.8736],[2434.8,4.45737972],[2434.9,1.2317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751141051198,[[2434.8,25.22968],[2434.7,10.07437972],[2434.5,1.23188],[2434.4,3.9412],[2434.3,5.90467393]],[[2434.9,0.49267],[2435.0,5.2998],[2435.2,1.89284],[2435.3,1.23153],[2435.4,3.78337972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751141088234,[[2435.3,0.49259],[2435.2,28.52937972],[2435.1,0.727],[2435.0,0.49265],[2434.9,6.291]],[[2435.4,4.69189756],[2435.5,1.4163],[2435.8,8.89544],[2435.9,2.45478474],[2436.1,3.78337972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751141142584,[[2435.0,3.13592283],[2434.9,25.4094],[2434.8,6.284],[2434.7,2.62227],[2434.6,2.64327283]],[[2435.1,5.41435997],[2435.2,0.6645],[2435.4,2.62754],[2435.6,12.62539757],[2439.3,22.91132426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751141194421,[[2434.9,3.80762283],[2434.8,3.2078],[2434.7,7.51477],[2434.6,4.04747283],[2434.5,29.94486393]],[[2435.0,2.15004334],[2435.1,0.7],[2435.3,2.62301],[2435.4,5.85107283],[2435.5,9.97019474]]]
["bitfinex-derivatives","ETHF0:USTF0",1751141252468,[[2434.7,0.4927],[2434.6,10.1999],[2434.5,30.66698676],[2434.3,53.01431008],[2434.2,6.17534241]],[[2434.8,0.49271],[2434.9,2.64327283],[2435.0,0.7195],[2435.1,4.5845],[2435.2,1.94006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751141304717,[[2434.8,3.13713398],[2434.7,0.7031],[2434.5,1.23188],[2434.4,12.17352],[2434.1,4.10464241]],[[2434.9,1.48163262],[2435.0,3.2078],[2435.1,0.6781],[2435.2,11.01536398],[2435.3,3.68628474]]]
["bitfinex-derivatives","ETHF0:USTF0",1751141422027,[[2434.9,0.49266],[2434.8,27.36446398],[2434.7,1.96347],[2434.6,11.00841393],[2434.5,5.60032664]],[[2435.0,4.6907944],[2435.1,0.6887],[2435.2,3.37366398],[2435.3,1.4605],[2435.4,7.51244]]]
["bitfinex-derivatives","ETHF0:USTF0",1751141429933,[[2434.9,0.49266],[2434.8,27.36446398],[2434.7,1.96347],[2434.6,11.00741393],[2434.5,5.60032664]],[[2435.0,4.6907944],[2435.1,0.6887],[2435.2,4.78426398],[2435.3,1.23149],[2435.4,7.51244]]]
["bitfinex-derivatives","ETHF0:USTF0",1751141538632,[[2434.5,29.96911398],[2434.4,2.46204985],[2434.3,7.50898],[2434.2,3.28371393],[2434.1,1.89627]],[[2434.6,3.2078],[2434.7,0.49272],[2434.9,1.4423],[2435.0,10.15311398],[2435.1,1.3263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751141542132,[[2434.6,1.93853],[2434.5,31.19871383],[2434.4,1.23193],[2434.3,7.50898],[2434.2,3.28371393]],[[2434.7,4.19604775],[2435.0,0.49266],[2435.2,8.73078474],[2435.3,4.08486398],[2435.4,1.23147]]]
["bitfinex-derivatives","ETHF0:USTF0",1751141574939,[[2434.3,25.21079],[2434.2,2.64528928],[2434.0,6.9425],[2433.9,11.73507321],[2433.8,1.94252]],[[2434.4,0.49277],[2434.5,3.9223],[2434.6,3.33238928],[2434.7,8.9608],[2435.3,2.64528928]]]
["bitfinex-derivatives","ETHF0:USTF0",1751141645103,[[2434.1,25.20583],[2433.9,12.92134223],[2433.8,3.36523],[2433.7,4.76628785],[2433.6,4.10464241]],[[2434.2,0.49281],[2434.3,5.3362],[2434.4,3.3278283],[2434.5,1.23191],[2434.7,1.23181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751141660821,[[2432.6,24.735],[2432.5,4.10464241],[2432.4,1.16747],[2432.3,12.02249938],[2431.7,0.3267579]],[[2432.7,0.49312],[2432.8,2.1833],[2432.9,6.99096043],[2433.0,6.276],[2433.2,1.23257]]]
["bitfinex-derivatives","ETHF0:USTF0",1751141725586,[[2428.0,0.49407],[2427.7,3.2078],[2427.6,1.4336],[2427.5,1.23544],[2427.4,7.99701782]],[[2428.1,3.2078],[2428.2,6.582],[2428.5,8.76041782],[2428.8,47.347],[2428.9,0.4939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751141749594,[[2428.9,0.49389],[2428.6,13.82935782],[2428.5,7.82391],[2428.3,3.14831],[2428.1,2.47022]],[[2429.0,1.12267856],[2429.3,9.7958],[2429.6,51.22498474],[2429.7,1.21114],[2430.2,1.56092765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751141775813,[[2429.4,0.49379],[2429.2,0.6876],[2429.1,1.23462],[2428.9,8.23635477],[2428.8,31.854]],[[2429.5,4.82766448],[2429.6,6.606],[2429.7,6.23883618],[2429.9,5.95327632],[2430.1,1.23415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751141818858,[[2429.0,1.18147],[2428.9,3.79384477],[2428.8,1.23477],[2428.7,1.23481],[2428.6,2.1024]],[[2429.1,4.33140518],[2429.3,2.0929],[2429.4,11.48703477],[2429.6,2.44499141],[2430.9,32.85704581]]]
["bitfinex-derivatives","ETHF0:USTF0",1751141821561,[[2429.0,0.49387],[2428.6,6.42299477],[2428.5,28.2878],[2428.4,7.71194],[2428.3,4.13152253]],[[2429.1,5.74800518],[2429.2,4.28768477],[2429.3,0.7267],[2429.4,7.1994],[2429.5,1.23445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751141883506,[[2429.6,0.49374],[2429.5,4.46164477],[2429.3,55.0415],[2429.2,3.35506],[2429.1,28.1798]],[[2429.8,0.49372],[2430.0,4.666],[2430.1,5.02799477],[2430.3,7.64204],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751141923434,[[2430.1,4.28748477],[2430.0,0.7106],[2429.9,4.44201],[2429.8,1.4597],[2429.7,6.88171]],[[2430.2,1.15998418],[2430.4,8.514],[2430.5,6.33129141],[2430.6,3.79384477],[2430.7,1.23384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751141961556,[[2429.4,0.49379],[2429.3,0.6953],[2429.2,3.79384477],[2429.1,1.96951],[2429.0,1.3747]],[[2429.5,4.36066414],[2429.6,1.19915],[2429.7,0.6751],[2429.8,7.7067],[2429.9,5.02807477]]]
["bitfinex-derivatives","ETHF0:USTF0",1751142002000,[[2429.7,1.16852],[2429.6,2.65489131],[2429.5,6.374],[2429.4,4.44226],[2429.3,0.6698]],[[2429.8,1.64489299],[2429.9,2.65489131],[2430.0,5.2954],[2430.1,1.23413],[2430.4,9.03089131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751142039322,[[2429.5,3.1495986],[2429.3,1.90431],[2429.2,9.62464],[2429.0,8.3329786],[2423.8,28.73249691]],[[2429.6,1.14973841],[2429.7,3.2078],[2429.8,6.97525001],[2429.9,0.7256],[2430.0,6.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1751142074162,[[2430.3,0.4936],[2430.2,2.0513],[2430.1,5.02933343],[2430.0,3.2078],[2429.9,7.0517]],[[2430.6,3.2078],[2430.8,7.7529],[2430.9,4.38748141],[2431.0,3.79525343],[2431.2,3.27304632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751142106675,[[2429.7,0.49372],[2429.3,12.79335343],[2429.2,4.44234],[2429.1,0.7206],[2428.2,5.70412521]],[[2429.8,1.63068671],[2429.9,3.2078],[2430.0,5.12605343],[2430.1,7.7782],[2430.2,1.23409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751142165536,[[2429.4,3.14951675],[2429.3,7.0891],[2429.2,0.6796],[2429.1,29.3274],[2429.0,4.08313675]],[[2429.5,1.83492944],[2429.6,1.20216],[2429.7,4.6326],[2429.9,3.88996675],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751142228587,[[2429.8,1.8982],[2429.7,6.0212735],[2429.6,8.29586],[2429.5,4.44221],[2428.7,64.05731328]],[[2429.9,1.13091012],[2430.1,3.70145],[2430.2,0.7296],[2430.3,7.0297],[2430.4,6.46112816]]]
["bitfinex-derivatives","ETHF0:USTF0",1751142257307,[[2431.2,0.49342],[2431.1,3.78938348],[2430.9,1.93868],[2430.8,1.23375],[2430.7,1.4206]],[[2431.3,5.02470167],[2431.5,6.83338],[2431.6,1.457],[2431.7,2.44499141],[2431.8,1.23328]]]
["bitfinex-derivatives","ETHF0:USTF0",1751142312264,[[2431.3,0.49339],[2431.2,3.78852408],[2431.1,1.9575],[2431.0,11.48134],[2430.9,1.4685]],[[2431.4,1.11450687],[2431.5,1.17957],[2431.6,4.5774],[2431.7,7.0684],[2431.8,3.67825141]]]
["bitfinex-derivatives","ETHF0:USTF0",1751142354102,[[2431.5,3.14524743],[2431.4,0.721],[2431.3,1.2335],[2431.2,2.63506],[2431.1,3.35458743]],[[2431.6,4.3238976],[2431.8,7.551],[2431.9,2.1005],[2432.0,2.44499141],[2432.3,50.96272024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751142404835,[[2432.4,0.49318],[2432.3,2.65188743],[2432.0,1.95653],[2431.9,5.2575],[2431.8,3.88511743]],[[2432.5,3.32886],[2432.6,8.76099141],[2432.7,5.85968743],[2432.9,4.83487361],[2433.0,48.59664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751142449263,[[2432.7,3.14500743],[2432.5,3.8706],[2432.4,1.86148],[2432.3,6.311],[2432.2,1.23304]],[[2432.8,1.5828819],[2432.9,7.0106],[2433.0,6.42707884],[2433.1,5.13462],[2433.3,4.83105634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751142497195,[[2432.3,3.9135],[2432.0,4.51368385],[2431.8,7.90364143],[2431.1,28.42806712],[1408.4,1.37894228]],[[2432.6,3.74165933],[2432.8,3.39066],[2432.9,6.35319141],[2433.0,7.53966],[2433.2,8.39002375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751142552530,[[2431.8,0.49328],[2431.7,3.31548743],[2431.6,4.0246774],[2431.5,8.86657],[2431.4,4.44121]],[[2431.9,1.57513093],[2432.1,1.3978],[2432.2,10.9528],[2432.3,3.67800141],[2433.2,13.68349335]]]
["bitfinex-derivatives","ETHF0:USTF0",1751142598654,[[2432.0,3.14512743],[2431.9,3.2078],[2431.8,1.3711],[2431.7,33.74189],[2431.5,1.2334]],[[2432.1,1.07525224],[2432.4,15.42133884],[2432.5,3.2078],[2432.6,1.23289],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751142643699,[[2433.1,0.49303],[2433.0,1.4216],[2432.9,14.73262815],[2432.6,1.23282],[2432.5,1.2329]],[[2433.2,0.49302],[2433.4,0.7264],[2433.5,5.65279141],[2433.6,13.37779815],[2433.7,4.50537632]]]
["bitfinex-derivatives","ETHF0:USTF0",1751142674220,[[2434.1,0.49282],[2434.0,3.2078],[2433.9,4.47972815],[2433.8,8.85773],[2432.9,28.761524]],[[2434.2,0.49282],[2434.4,0.701],[2434.5,5.1511],[2434.6,11.53702815],[2434.9,5.23246861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751142707842,[[2433.4,3.2078],[2433.2,0.49301],[2433.1,4.45862815],[2433.0,6.285],[2432.9,4.70227385]],[[2433.5,1.20305],[2433.6,1.4391],[2433.8,1.95476],[2433.9,7.51722],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751142760386,[[2433.1,32.19932],[2433.0,3.2078],[2432.9,4.46152815],[2432.8,51.84931385],[2432.7,1.3219]],[[2433.2,1.56119665],[2433.4,2.1002],[2433.5,5.74882815],[2433.6,3.2078],[2433.7,1.55264904]]]
["bitfinex-derivatives","ETHF0:USTF0",1751142799322,[[2433.1,31.09246274],[2433.0,0.6773],[2432.9,8.19689],[2432.8,1.39],[2432.7,4.51335385]],[[2433.2,1.06818656],[2433.3,0.49301],[2433.6,5.27870274],[2433.9,2.46441],[2434.3,6.5553579]]]
["bitfinex-derivatives","ETHF0:USTF0",1751142860276,[[2433.1,0.49302],[2433.0,6.53542924],[2432.9,24.737],[2432.8,1.23272],[2432.7,5.29567385]],[[2433.2,1.56074786],[2433.3,2.0613],[2433.4,2.64752924],[2433.6,1.95085],[2433.7,11.93879141]]]
["bitfinex-derivatives","ETHF0:USTF0",1751142915617,[[2433.6,0.49293],[2433.4,1.23243],[2433.3,30.67889457],[2433.2,6.291],[2433.1,5.13228]],[[2433.7,3.2078],[2433.8,0.49291],[2434.0,9.46049141],[2434.1,6.40270457],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751142960365,[[2433.2,29.91303248],[2433.1,3.2078],[2433.0,8.24263],[2432.9,1.23268],[2432.8,3.28057385]],[[2433.3,1.06499436],[2433.5,0.49296],[2433.6,6.285],[2433.7,3.2078],[2433.8,7.03566389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751143032532,[[2432.2,3.2078],[2431.9,2.64970469],[2431.8,3.05054396],[2431.4,48.58042],[2431.3,4.018524]],[[2432.3,0.4932],[2432.4,5.0],[2432.5,3.88261469],[2432.6,7.51886],[2432.7,1.4582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751143072962,[[2431.6,0.49333],[2431.5,5.12712705],[2431.4,0.714],[2431.3,5.1128],[2429.5,331.29237028]],[[2431.7,1.55258376],[2431.9,3.2078],[2432.0,8.21406],[2432.1,6.23191846],[2432.6,2.46574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751143137922,[[2432.5,3.14355624],[2432.4,0.6734],[2432.2,5.83563],[2432.0,3.28160938],[2431.5,2.46678]],[[2432.6,0.49314],[2432.7,0.7065],[2432.8,7.20480624],[2432.9,1.2327],[2433.0,6.9481]]]
["bitfinex-derivatives","ETHF0:USTF0",1751143192887,[[2431.8,0.49329],[2431.7,3.36038985],[2431.6,2.0775],[2431.5,9.5148],[2431.4,4.51505938]],[[2431.9,0.49328],[2432.0,3.10457891],[2432.1,5.85838985],[2432.2,8.25516],[2432.3,1.23301]]]
["bitfinex-derivatives","ETHF0:USTF0",1751143204689,[[2431.6,5.22952985],[2431.4,0.7098],[2431.2,7.54154],[2431.0,29.28725938],[2429.2,309.07343753]],[[2431.7,1.55032579],[2431.9,6.308],[2432.0,4.58875985],[2432.1,3.68939331],[2432.2,2.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751143267042,[[2432.1,3.14380985],[2432.0,0.6687],[2431.9,4.44099],[2431.8,8.94258985],[2431.7,5.8033]],[[2432.2,1.05533273],[2432.4,0.49319],[2432.5,10.1929],[2432.6,5.81908316],[2432.7,1.23281]]]
["bitfinex-derivatives","ETHF0:USTF0",1751143317884,[[2433.4,1.19317],[2433.3,2.65058985],[2433.1,2.61268],[2433.0,10.72744],[2430.2,16.40804692]],[[2433.5,0.49295],[2433.6,8.31468316],[2433.7,2.8895],[2433.8,6.287],[2433.9,4.50729774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751143349821,[[2434.0,3.2078],[2433.9,0.49286],[2433.8,4.46064219],[2433.7,6.283],[2433.6,48.7611]],[[2434.1,0.49283],[2434.2,1.38],[2434.4,11.42304219],[2434.5,4.43972],[2434.9,2.4634]]]
["bitfinex-derivatives","ETHF0:USTF0",1751143410861,[[2433.2,7.5082],[2433.1,6.98754219],[2433.0,0.6645],[2432.9,30.63807938],[2431.1,13.12643753]],[[2433.3,0.49299],[2433.5,2.8263],[2433.7,8.21984219],[2433.9,9.99249331],[2435.9,38.13549011]]]
["bitfinex-derivatives","ETHF0:USTF0",1751143455103,[[2433.1,3.70083],[2433.0,9.63477728],[2432.8,1.23273],[2432.7,26.7744],[2432.6,4.51442938]],[[2433.2,1.05053411],[2433.3,0.49301],[2433.4,4.73337728],[2433.5,0.6787],[2433.6,5.66409331]]]
["bitfinex-derivatives","ETHF0:USTF0",1751143498330,[[2433.1,2.60473],[2433.0,3.33777728],[2432.9,4.44049],[2432.8,6.294],[2432.7,29.26139938]],[[2433.2,1.05677572],[2433.3,0.49301],[2433.5,8.93807728],[2433.6,4.39754331],[2433.7,3.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751143545759,[[2432.6,0.49313],[2432.5,3.912],[2432.4,10.07086699],[2432.3,28.70590938],[2432.2,1.23302]],[[2432.7,0.49313],[2432.8,2.8347],[2432.9,3.78286699],[2433.0,1.23265],[2433.2,1.23258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751143602617,[[2432.1,0.49322],[2432.0,10.1796],[2431.9,25.482],[2431.8,5.01941717],[2431.7,48.7889]],[[2432.2,0.49322],[2432.3,0.6836],[2432.4,2.0089],[2432.5,5.01910717],[2432.6,9.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1751143640543,[[2431.6,6.29],[2431.5,0.6948],[2431.3,9.58778717],[2431.2,4.51511938],[2431.0,47.353]],[[2431.9,6.99399717],[2432.1,1.94552],[2432.2,1.3917],[2432.3,1.23302],[2432.4,6.9673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751143707803,[[2430.4,4.36698],[2430.2,3.79118267],[2430.1,58.87900938],[2430.0,1.4445],[2429.9,1.23418]],[[2430.5,0.49356],[2430.6,1.4604],[2430.8,4.46958267],[2430.9,10.73351],[2431.0,0.98829884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751143742232,[[2429.7,0.49372],[2429.6,0.7308],[2429.5,0.6902],[2429.4,11.46488267],[2429.3,3.2078]],[[2429.8,0.49372],[2429.9,3.2078],[2430.0,3.79118267],[2430.1,32.7644],[2430.2,1.23409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751143763629,[[2429.6,0.49374],[2429.4,0.6667],[2429.3,14.76248267],[2429.2,1.23454],[2429.1,1.3703]],[[2429.7,3.2078],[2430.0,5.15688267],[2430.1,1.3961],[2430.3,3.69035331],[2430.5,1.23393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751143823278,[[2429.6,0.49374],[2429.3,1.4139],[2429.2,6.36411267],[2429.1,3.2078],[2429.0,6.569]],[[2429.7,4.75541692],[2429.8,10.29718267],[2429.9,3.81199331],[2430.0,1.3723],[2430.1,1.23415]]]
["bitfinex-derivatives","ETHF0:USTF0",1751143875131,[[2430.0,0.49366],[2429.9,0.6794],[2429.8,3.79118267],[2429.7,5.3847],[2429.6,7.69036]],[[2430.1,0.49365],[2430.2,3.79118267],[2430.3,3.8744],[2430.4,8.5225],[2430.5,1.23392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751143938274,[[2430.3,0.4936],[2430.2,3.35477155],[2430.0,1.3822],[2429.9,10.854],[2429.8,4.01540938]],[[2430.4,0.4936],[2430.5,3.8958],[2430.6,4.01587155],[2430.7,1.23382],[2430.8,7.0502]]]
["bitfinex-derivatives","ETHF0:USTF0",1751143975292,[[2431.5,0.49336],[2431.1,6.86144],[2431.0,6.99879599],[2430.9,2.68837],[2430.8,1.3324]],[[2431.6,0.6616],[2431.7,5.76273],[2431.8,2.45629331],[2432.0,8.29923373],[2432.2,1.2331]]]
["bitfinex-derivatives","ETHF0:USTF0",1751144036036,[[2431.7,0.4933],[2431.6,3.79099599],[2431.5,8.3164],[2431.4,5.11455],[2431.3,1.3941]],[[2431.8,1.04902006],[2431.9,0.49328],[2432.0,3.2078],[2432.1,5.14599599],[2432.2,1.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751144098788,[[2431.7,3.14424083],[2431.6,1.3422],[2431.5,11.5202],[2431.4,26.78075],[2431.3,3.28160938]],[[2431.8,1.54089091],[2432.1,5.85874083],[2432.2,3.68935331],[3233.4,0.1952794],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751144142226,[[2430.9,3.37394083],[2430.8,0.49349],[2430.6,29.4491],[2430.5,7.0759],[2430.2,4.84388128]],[[2431.0,0.49346],[2431.2,9.20150083],[2431.3,0.6966],[2431.4,7.58147],[2431.6,2.77655406]]]
["bitfinex-derivatives","ETHF0:USTF0",1751144198492,[[2431.4,25.34338],[2431.3,1.337],[2431.2,9.5458],[2431.1,3.78727553],[2431.0,2.63903]],[[2431.5,0.49337],[2431.6,2.132],[2431.7,3.78727553],[2431.9,1.92933],[2432.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751144248229,[[2431.2,29.12068553],[2431.0,1.4177],[2430.8,5.16974],[2430.7,6.336],[2430.5,3.28160938]],[[2431.3,1.03480505],[2431.4,3.2078],[2431.5,7.0466],[2431.6,3.13749331],[2431.7,1.23331]]]
["bitfinex-derivatives","ETHF0:USTF0",1751144300768,[[2431.8,3.82006825],[2431.7,25.4957],[2431.6,7.7007],[2431.4,1.23344],[1491.0,1.30636637]],[[2431.9,0.49328],[2432.1,0.6925],[2432.2,5.23263825],[2432.3,1.91211],[2432.4,6.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751144375716,[[2431.7,1.19802],[2431.6,31.36766825],[2431.5,8.92029],[2431.4,4.51504938],[2430.9,53.10481642]],[[2431.8,1.03543693],[2431.9,0.6953],[2432.0,0.49326],[2432.1,2.0885],[2432.2,9.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1751144402129,[[2430.0,3.2078],[2429.7,25.4841],[2429.6,7.55936],[2429.5,3.79200641],[2429.4,2.65854]],[[2430.1,0.49364],[2430.2,3.79200641],[2430.3,1.4221],[2430.4,4.44177],[2430.5,7.0346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751144457873,[[2430.2,0.49362],[2430.0,1.23416],[2429.9,5.12965711],[2429.8,5.13062],[2429.7,35.08770938]],[[2430.3,0.6777],[2430.4,0.4936],[2430.5,1.3636],[2430.6,9.50649331],[2430.9,4.50879774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751144499525,[[2430.3,3.14754675],[2430.1,4.44191],[2430.0,3.27816],[2429.9,34.41460938],[2429.8,0.7218]],[[2430.4,1.0449499],[2430.6,1.18806],[2430.7,5.86175675],[2430.8,8.77529331],[2431.1,28.08505774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751144548274,[[2430.0,3.14766229],[2429.9,3.2078],[2429.8,1.3641],[2429.7,8.88921],[2429.5,29.32199938]],[[2430.1,1.53733101],[2430.2,0.6643],[2430.3,4.08191229],[2430.4,7.0064],[2430.5,4.44172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751144584317,[[2429.7,0.49372],[2429.5,5.86181229],[2429.4,4.01906],[2429.3,1.23449],[2429.2,6.313]],[[2429.8,2.23552599],[2429.9,2.65401229],[2430.0,2.0485],[2430.1,4.44193],[2430.2,6.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751144623335,[[2430.5,0.49356],[2430.4,3.79127723],[2430.3,1.9383],[2430.2,5.3075],[2430.1,1.23411]],[[2430.6,0.6865],[2430.7,0.49354],[2430.8,10.9178],[2430.9,1.23376],[2431.0,3.79127723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751144675370,[[2430.9,3.14696233],[2430.8,1.3818],[2430.7,3.70132],[2430.6,1.3365],[2430.5,7.53991]],[[2431.0,1.03149089],[2431.2,1.20714],[2431.3,13.51468233],[2431.5,4.35320331],[2431.7,26.34433103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751144741440,[[2431.4,0.49338],[2431.2,3.2078],[2431.1,1.93719],[2431.0,6.48764013],[2430.9,6.988]],[[2431.5,8.05911731],[2431.6,1.17155],[2431.7,5.11972013],[2431.8,4.44106],[2431.9,2.45629331]]]
["bitfinex-derivatives","ETHF0:USTF0",1751144795580,[[2431.3,2.65184269],[2431.2,4.44132],[2431.1,6.9741],[2431.0,5.22423938],[2426.3,28.71408211]],[[2431.6,4.17760379],[2431.7,1.3402],[2431.8,3.8897],[2431.9,8.24791],[2432.0,2.45629331]]]
["bitfinex-derivatives","ETHF0:USTF0",1751144850933,[[2431.8,3.2078],[2431.7,0.4933],[2431.5,6.9962],[2431.3,8.3020914],[2431.2,1.4253]],[[2431.9,2.87302025],[2432.0,10.81152202],[2432.2,1.23306],[2432.3,26.69911],[2432.6,2.46572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751144888858,[[2431.6,1.20204],[2431.5,0.7121],[2431.4,3.2078],[2431.3,6.36931202],[2431.2,1.23352]],[[2431.7,10.4949558],[2431.8,0.49331],[2431.9,7.72577976],[2432.0,4.6309],[2432.2,5.32688218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751144933705,[[2431.3,5.07138],[2431.2,4.52022202],[2431.1,1.9416],[2431.0,7.54764],[2430.9,3.28160938]],[[2431.4,1.05036249],[2431.6,0.49335],[2431.7,0.6978],[2431.8,7.66431533],[2431.9,10.1855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751144988553,[[2431.9,0.49328],[2431.8,3.9333],[2431.7,6.38200369],[2431.6,1.92184],[2431.5,6.31]],[[2432.0,1.53426658],[2432.1,0.7326],[2432.2,0.6722],[2432.3,3.78621369],[2432.4,12.20666]]]
["bitfinex-derivatives","ETHF0:USTF0",1751145061714,[[2431.7,0.49332],[2431.6,2.6510951],[2431.5,29.9191],[2431.4,8.92705],[2431.3,3.99160938]],[[2431.8,1.53544548],[2432.0,0.7307],[2432.1,7.2857951],[2432.2,10.67155331],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751145139268,[[2431.2,0.49341],[2431.1,4.7375951],[2431.0,1.95535],[2430.9,4.44149],[2430.8,9.57960938]],[[2431.3,1.04004172],[2431.4,0.7232],[2431.5,0.49336],[2431.6,2.6510951],[2431.7,10.85409331]]]
["bitfinex-derivatives","ETHF0:USTF0",1751145202128,[[2431.2,6.78741],[2431.1,3.3831951],[2431.0,29.99895938],[2430.9,1.2337],[2430.8,4.5989]],[[2431.3,1.04437418],[2431.4,1.17818],[2431.5,2.6510951],[2431.6,1.4578],[2431.7,5.15572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751145250256,[[2430.7,28.45632],[2430.5,5.02404391],[2430.4,0.7292],[2430.3,5.92618938]],[[2430.8,0.6969],[2430.9,1.3495],[2431.0,0.49348],[2431.1,0.7261],[2431.2,3.79013391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751145298895,[[2430.5,5.25855304],[2430.4,25.4278],[2430.3,1.23401],[2430.2,7.52505],[2430.1,3.2078]],[[2430.6,1.04205958],[2430.7,3.2078],[2430.8,3.14780304],[2430.9,10.11449331],[2431.1,2.58482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751145334810,[[2431.3,25.2694],[2431.1,8.3835],[2431.0,1.19836],[2430.9,5.02434203],[2430.8,3.2078]],[[2431.4,3.2078],[2431.5,1.20067],[2431.6,3.79064203],[2431.7,7.6454],[2431.8,1.89598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751145382353,[[2431.4,0.49338],[2431.3,1.4155],[2431.2,31.11542908],[2431.1,0.701],[2431.0,5.22015938]],[[2431.5,1.04037531],[2431.8,7.72381908],[2431.9,6.292],[2432.0,3.78899331],[2432.2,4.50811774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751145440988,[[2432.6,0.49314],[2432.4,0.6885],[2432.3,27.90540908],[2432.1,12.15509],[2431.9,0.6699]],[[2432.7,9.52401707],[2432.8,6.292],[2432.9,0.7026],[2433.2,2.98543206],[2433.3,54.33159774]]]
["bitfinex-derivatives","ETHF0:USTF0",1751145487421,[[2431.8,2.56098],[2431.7,36.07394804],[2431.6,6.9957],[2431.5,1.23339],[2431.3,4.51508938]],[[2431.9,0.49328],[2432.2,8.19196],[2432.3,5.86883],[2432.4,4.47327859],[2434.3,4.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751145543875,[[2431.5,3.14416027],[2431.4,6.9537],[2431.3,3.28160938],[2431.2,5.14335],[2431.1,4.41872165]],[[2431.6,0.49334],[2431.7,1.9978],[2431.9,3.88404027],[2432.0,1.95666],[2432.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751145577300,[[2431.7,0.49331],[2431.6,28.6519],[2431.5,10.07203694],[2431.4,3.25014],[2431.1,4.10201173]],[[2431.8,0.4933],[2431.9,0.7248],[2432.0,1.4558],[2432.1,8.90054694],[2432.6,4.92201331]]]
["bitfinex-derivatives","ETHF0:USTF0",1751145629831,[[2430.4,0.49357],[2430.2,5.15043694],[2430.1,3.876],[2430.0,26.72085],[2429.6,5.75032938]],[[2430.5,0.49357],[2430.6,3.2078],[2430.8,0.6658],[2430.9,5.01976694],[2431.0,1.23366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751145658168,[[2430.5,0.49356],[2430.3,4.50413694],[2430.2,4.44184],[2430.1,7.5511],[2429.4,53.45562411]],[[2430.6,1.52799728],[2430.8,10.2421],[2430.9,1.96232],[2431.0,56.32212025],[2431.8,8.61948813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751145740830,[[2430.8,0.49349],[2430.5,8.52822337],[2430.4,7.7161],[2430.3,29.28858938],[2422.8,21.330461]],[[2430.9,1.52838394],[2431.0,4.77711337],[2431.1,9.5038],[2431.2,1.92526],[2439.2,21.28787535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751145814980,[[2429.6,0.49374],[2429.4,2.65401337],[2429.3,26.8447],[2429.2,18.08529815],[2429.1,3.2078]],[[2429.7,3.2078],[2429.9,0.4937],[2430.0,2.65401337],[2430.3,1.23403],[2430.4,6.3519825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751145859910,[[2429.8,0.4937],[2429.6,0.667],[2429.5,6.333],[2429.4,1.23446],[2429.3,7.30168737]],[[2429.9,8.75043361],[2430.0,0.6688],[2430.2,7.0254],[2430.3,3.69801913],[2430.4,3.88798337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751145914041,[[2430.0,1.15896],[2429.9,0.7223],[2429.8,2.66977],[2429.7,2.65401337],[2429.6,1.23434]],[[2430.1,1.05956093],[2430.2,5.86181337],[2430.3,0.6656],[2430.4,10.80470337],[2430.5,2.46397913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751145986506,[[2431.3,0.4934],[2431.1,3.88761337],[2431.0,9.57095],[2430.8,3.2078],[2430.0,34.47935]],[[2431.4,3.8819],[2431.5,3.32241337],[2431.6,1.91685],[2431.7,6.302],[2432.1,1.23315]]]
["bitfinex-derivatives","ETHF0:USTF0",1751146051860,[[2431.7,3.86473337],[2431.6,24.762],[2431.5,8.84726],[2431.3,0.4934],[2430.5,9.796]],[[2431.8,4.27825128],[2432.0,1.3285],[2432.1,2.65401337],[2432.2,8.75797913],[2432.3,0.4932]]]
["bitfinex-derivatives","ETHF0:USTF0",1751146200785,[[2431.8,0.4933],[2431.7,34.37151337],[2431.6,1.93184],[2431.5,7.90396656],[2431.4,1.23344]],[[2431.9,2.12728277],[2432.0,2.67027],[2432.1,3.2078],[2432.2,2.65401337],[2432.3,7.52001]]]
["bitfinex-derivatives","ETHF0:USTF0",1751146208793,[[2431.8,0.4933],[2431.7,34.37151337],[2431.6,0.6985],[2431.5,9.13735656],[2431.3,5.66324402]],[[2431.9,1.06588277],[2432.0,1.20447],[2432.1,3.2078],[2432.3,12.20382337],[2432.4,2.45904902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751146304282,[[2434.1,1.17303],[2434.0,24.778],[2433.9,14.64716472],[2433.8,1.96532],[2433.6,1.23234]],[[2434.2,1.54180684],[2434.5,6.089],[2434.6,1.23185],[2434.7,12.51291374],[2434.8,1.23173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751146315589,[[2434.4,3.80584278],[2434.3,24.757],[2434.2,8.4742],[2434.1,1.23206],[2433.9,5.85337278]],[[2434.5,4.25771221],[2434.8,0.7273],[2434.9,6.02786278],[2435.0,8.76904902],[2435.1,1.2316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751146370023,[[2434.9,25.24767],[2434.8,2.64426397],[2434.7,1.93757],[2434.6,3.36351],[2434.5,6.31]],[[2435.0,1.53921285],[2435.2,1.3921],[2435.3,4.03166397],[2435.4,10.00149902],[2448.6,19.65034648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751146458791,[[2434.0,0.7004],[2433.8,28.58175397],[2433.7,6.284],[2433.5,3.28526656],[2432.9,5.74921649]],[[2434.1,1.53784235],[2434.3,4.55745397],[2434.4,5.74818902],[2434.5,6.284],[2434.6,2.97412546]]]
["bitfinex-derivatives","ETHF0:USTF0",1751146493325,[[2433.0,3.32956397],[2432.9,24.734],[2432.8,8.90078],[2432.6,6.49306656],[1491.0,1.30636637]],[[2433.1,0.49303],[2433.2,3.2078],[2433.3,1.2325],[2433.4,4.02046],[2433.5,8.92726397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751146624515,[[2433.7,30.69397397],[2433.6,6.279],[2433.5,4.44018],[2433.4,3.28526656],[2433.3,1.23245]],[[2433.8,1.02268094],[2433.9,0.49288],[2434.1,4.5526],[2434.2,1.4101],[2434.3,12.61430299]]]
["bitfinex-derivatives","ETHF0:USTF0",1751146691162,[[2433.7,25.93351],[2433.6,8.91626397],[2433.4,9.10639656],[2433.3,0.6641],[2433.2,3.87680397]],[[2433.8,1.02268094],[2433.9,1.19618],[2434.0,1.3969],[2434.1,3.32126397],[2434.2,1.23205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751146759519,[[2433.5,1.91814],[2433.4,27.35426397],[2433.3,6.269],[2433.2,4.5325],[2433.0,1.23263]],[[2433.6,0.49293],[2433.8,3.9112],[2433.9,3.87645397],[2434.0,8.22247],[2434.1,1.3397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751146801359,[[2433.0,1.17105],[2432.9,24.708],[2432.8,3.96626397],[2432.7,8.23507],[2432.6,10.67552249]],[[2433.1,4.71259942],[2433.3,0.7144],[2433.4,2.64426397],[2433.5,1.23242],[2433.6,9.44624902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751146866904,[[2432.5,0.49315],[2432.4,31.694],[2432.3,0.7169],[2432.2,50.31614038],[2432.1,5.94872656]],[[2432.6,0.49315],[2432.7,3.35886397],[2432.8,2.0628],[2432.9,1.2327],[2433.2,2.64426397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751146939165,[[2432.5,0.49315],[2432.4,25.427],[2432.3,6.9849],[2432.2,5.98659656],[2432.1,7.40613547]],[[2432.6,1.02027629],[2432.7,3.70093],[2432.8,3.97286397],[2432.9,1.2327],[2433.0,7.6456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751147035545,[[2431.9,0.7189],[2431.8,3.28526656],[2431.7,27.9108],[2431.6,8.90626397],[2431.5,7.5186632]],[[2432.0,3.13752397],[2432.2,3.2078],[2432.3,2.0976],[2432.4,8.15746],[2432.5,2.64426397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751147075687,[[2433.0,8.93105],[2432.9,0.6782],[2432.7,3.87702397],[2432.6,25.96279],[2432.5,6.18417858]],[[2433.1,3.2078],[2433.3,2.64426397],[2433.4,1.20659],[2433.6,6.266],[2433.7,3.2931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751147115111,[[2432.7,25.2531],[2432.5,6.278],[2432.4,1.23289],[2432.3,0.6773],[2432.2,9.64091356]],[[2432.8,0.49309],[2432.9,1.4225],[2433.0,7.66067356],[2433.1,6.279],[2433.2,1.96646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751147170459,[[2431.9,5.97470043],[2431.8,31.062],[2431.7,4.51855656],[2431.5,4.44119],[2430.7,8.21316641]],[[2432.0,3.2078],[2432.3,0.4932],[2432.5,0.6872],[2432.6,2.65082043],[2432.8,12.14153902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751147191572,[[2430.9,25.26948],[2430.8,6.299],[2430.7,0.6965],[2430.6,8.340162],[2430.5,1.90308]],[[2431.0,3.2078],[2431.1,0.49345],[2431.3,2.1517],[2431.5,5.018862],[2431.6,6.9778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751147248308,[[2431.4,0.49338],[2431.3,24.856],[2431.2,6.348],[2431.0,8.226892],[2430.9,1.52558984]],[[2431.5,1.85566],[2431.6,3.2078],[2431.8,1.4002],[2431.9,11.366682],[2432.2,0.32708628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751147319048,[[2432.2,0.4932],[2432.0,27.46108342],[2431.9,2.60248],[2431.8,8.26374],[2431.7,3.67570085]],[[2432.3,1.55363756],[2432.4,0.72],[2432.5,10.30338342],[2432.7,1.93084],[2435.9,19.65034648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751147370890,[[2432.2,25.25021],[2432.0,10.18215342],[2431.9,7.71066085],[2431.8,0.7095],[2431.7,1.758]],[[2432.3,2.99373423],[2432.4,0.72],[2432.5,2.65008342],[2432.6,3.2078],[2432.7,8.24474]]]
["bitfinex-derivatives","ETHF0:USTF0",1751147418525,[[2434.0,24.763],[2433.9,0.49283],[2433.8,2.65008342],[2433.7,4.6075],[2433.6,1.0878]],[[2434.1,0.49281],[2434.2,0.6687],[2434.3,7.20508342],[2434.4,1.94366],[2434.5,7.52883]]]
["bitfinex-derivatives","ETHF0:USTF0",1751147477181,[[2434.3,3.2078],[2434.2,0.49276],[2434.1,2.65008342],[2434.0,1.19252],[2433.9,1.4134]],[[2434.4,1.20434],[2434.7,5.97989342],[2434.8,6.288],[2435.2,2.46292],[2435.3,5.92881544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751147541747,[[2434.3,32.49964342],[2434.2,6.285],[2434.1,0.4047],[2434.0,5.20144085],[2433.9,2.65008342]],[[2434.4,1.52321716],[2434.6,0.6835],[2434.7,1.95791],[2434.8,1.3219],[2434.9,3.88171342]]]
["bitfinex-derivatives","ETHF0:USTF0",1751147595485,[[2436.1,2.65008342],[2436.0,0.49241],[2435.9,24.717],[2435.8,9.4868],[2435.7,1.4068]],[[2436.2,0.49237],[2436.3,1.3735],[2436.4,3.9161],[2436.6,4.61126342],[2436.7,7.50973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751147628816,[[2435.8,5.84961914],[2435.7,0.49246],[2435.6,24.773],[2435.5,7.6648],[2435.4,1.89223]],[[2435.9,0.49243],[2436.1,0.7152],[2436.2,2.57786],[2436.3,3.30291914],[2436.4,10.71565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751147690866,[[2436.0,27.85322914],[2435.8,5.57403],[2435.7,1.4267],[2435.6,10.81193085],[2435.3,9.19261415]],[[2436.1,1.73333199],[2436.3,1.15347],[2436.4,3.2078],[2436.5,12.70142653],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751147728577,[[2436.6,3.2078],[2436.4,25.24333],[2436.2,10.07601558],[2436.1,51.61035848],[2435.4,8.21183649]],[[2436.7,1.5068859],[2436.8,1.4157],[2436.9,0.6657],[2437.0,1.93414],[2437.1,11.30654558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751147767920,[[2435.4,6.98277539],[2435.3,10.88556501],[2435.2,26.821],[2434.9,1.23157],[2434.5,2.46357]],[[2435.5,0.49251],[2435.7,1.23119],[2435.8,1.23118],[2435.9,2.1176],[2436.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751147821776,[[2436.2,29.94322417],[2436.1,6.7056],[2436.0,2.64215417],[2435.9,3.2078],[2435.8,4.50005239]],[[2436.4,0.49234],[2436.6,3.874],[2436.8,1.23064],[2436.9,2.177],[2437.8,8.19803104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751147881120,[[2436.4,27.87458311],[2436.3,1.3698],[2436.2,9.9048],[2436.1,1.231],[2436.0,4.54547311]],[[2436.5,1.52931752],[2436.7,0.7165],[2436.8,6.293],[2436.9,4.55176311],[2437.0,8.22940739]]]
["bitfinex-derivatives","ETHF0:USTF0",1751147939073,[[2436.4,31.73898311],[2436.2,9.37875],[2436.1,4.49992239],[2436.0,2.9689192],[2435.9,2.46223]],[[2436.5,1.0403956],[2436.7,1.2088],[2436.8,1.4025],[2436.9,0.6799],[2437.0,13.17516739]]]
["bitfinex-derivatives","ETHF0:USTF0",1751147968885,[[2436.2,0.49238],[2435.9,33.13573475],[2435.8,0.7197],[2435.7,7.56717],[2435.5,1.23129]],[[2436.3,1.86576],[2436.4,3.2078],[2436.5,6.336],[2436.6,1.23076],[2437.7,49.71542]]]
["bitfinex-derivatives","ETHF0:USTF0",1751148004308,[[2436.6,25.28625],[2436.5,6.333],[2436.4,6.97323475],[2436.3,3.34091],[2436.1,1.90302]],[[2436.7,0.49225],[2436.8,1.3365],[2436.9,3.9208],[2437.1,4.99586475],[2437.3,3.67857229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751148037055,[[2436.8,31.59021],[2436.7,5.15323475],[2436.6,3.2078],[2436.5,4.67956735],[2436.3,1.23082]],[[2436.9,0.49221],[2437.2,6.52598],[2437.3,4.99576475],[2437.4,0.6654],[2437.5,7.55325]]]
["bitfinex-derivatives","ETHF0:USTF0",1751148076184,[[2435.3,0.49259],[2435.2,24.814],[2435.1,7.0569],[2435.0,7.63793475],[2434.9,2.66666]],[[2435.4,1.19898],[2435.5,0.7275],[2435.6,4.5954],[2435.9,1.23118],[2438.9,16.37528873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751148104404,[[2435.5,31.173],[2435.4,0.6865],[2435.3,1.87565],[2435.2,4.48113475],[2434.8,5.29465456]],[[2435.6,0.4925],[2435.8,5.79777],[2435.9,1.4319],[2436.0,11.34050475],[2436.2,1.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1751148155533,[[2435.0,24.804],[2434.9,1.88333],[2434.8,13.29123475],[2434.7,4.65256735],[2434.6,47.27]],[[2435.1,0.49262],[2435.4,4.43918],[2435.5,2.62704],[2435.6,5.19493475],[2435.7,6.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1751148181031,[[2435.5,35.26443475],[2435.2,0.6962],[2435.1,51.7333],[2435.0,3.76543475],[2434.8,0.3285786]],[[2436.2,3.2078],[2436.4,2.45611965],[2436.6,4.50952202],[2437.2,5.73778104],[2437.4,2.46072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751148201653,[[2436.8,25.023],[2436.7,6.93827],[2436.6,0.6792],[2436.5,7.5787826],[2436.4,1.90014]],[[2436.9,3.70005],[2437.0,0.7114],[2437.1,2.1646],[2437.2,1.23047],[2437.3,4.1931026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751148225863,[[2436.3,0.49236],[2436.2,31.49],[2436.1,3.6557826],[2436.0,1.23104],[2435.8,6.52424]],[[2436.4,3.2078],[2436.5,0.49233],[2436.8,5.5716526],[2437.0,1.23058],[2437.3,2.45611965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751148261299,[[2436.3,25.47336],[2436.2,2.9626826],[2436.1,8.4532],[2436.0,5.10144],[2435.9,1.2311]],[[2436.4,1.10034384],[2436.6,4.39382],[2436.8,2.69237],[2436.9,11.86880225],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751148284719,[[2437.3,3.2078],[2437.2,31.85017],[2436.9,4.1932826],[2436.8,2.7726],[2436.7,1.23068]],[[2437.4,0.49214],[2437.6,4.3257826],[2437.7,1.2302],[2437.8,1.23015],[2437.9,2.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751148316849,[[2436.0,0.49242],[2435.8,3.2078],[2435.7,4.1938726],[2435.6,7.8298],[2435.5,2.60549]],[[2436.1,1.3759],[2436.2,1.3764],[2436.3,9.6098],[2436.5,2.9626826],[2436.9,1.23063]]]
["bitfinex-derivatives","ETHF0:USTF0",1751148349678,[[2435.8,0.49244],[2435.6,6.8952826],[2435.5,7.6293],[2435.3,26.13739],[2435.1,4.41294024]],[[2435.9,0.49245],[2436.2,0.7009],[2436.3,7.4014126],[2436.4,10.88721965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751148392116,[[2434.6,0.4927],[2434.5,0.723],[2434.4,6.1704826],[2434.3,25.5597],[2434.2,9.06356]],[[2434.7,1.22249],[2434.9,6.388],[2435.0,4.2973826],[2435.1,4.43935],[2435.3,1.95526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751148417832,[[2436.3,0.49236],[2436.2,1.4009],[2436.1,0.7127],[2436.0,4.1937126],[2435.9,5.1641]],[[2436.4,3.2078],[2436.5,0.49233],[2436.6,0.6744],[2436.7,10.7804826],[2436.9,1.23061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751148446355,[[2436.1,3.2078],[2435.9,0.49243],[2435.8,6.365],[2435.7,2.9626826],[2435.6,1.91715]],[[2436.2,2.93749772],[2436.3,0.6951],[2436.4,4.9112526],[2436.5,6.365],[2436.6,1.23079]]]
["bitfinex-derivatives","ETHF0:USTF0",1751148487080,[[2436.2,0.49237],[2435.9,9.3256826],[2435.8,1.23114],[2435.6,29.52312776],[1408.4,1.37894228]],[[2436.3,0.49236],[2436.6,4.03929307],[2436.7,2.65276],[2436.8,7.7054],[2436.9,4.43843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751148516995,[[2436.5,1.95072],[2436.4,2.9626826],[2436.3,3.8752],[2436.2,8.26053],[2436.1,1.23098]],[[2436.6,1.08068745],[2436.7,3.70009],[2436.8,3.14831965],[2436.9,6.36],[2437.0,2.0934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751148555128,[[2436.6,0.4923],[2436.4,3.2078],[2436.2,14.50656036],[2436.1,2.107],[2436.0,30.1529301]],[[2436.7,2.90529975],[2436.8,3.6272826],[2436.9,7.0476],[2437.0,1.23059],[2437.2,1.23047]]]
["bitfinex-derivatives","ETHF0:USTF0",1751148585546,[[2437.2,3.69998],[2436.9,1.4385],[2436.8,8.92044],[2436.7,2.9626826],[2427.5,19.6896563]],[[2437.3,0.49216],[2437.4,3.85281965],[2437.5,2.9626826],[2437.7,14.06877202],[2437.9,2.62762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751148619076,[[2437.2,0.49216],[2437.1,9.5558],[2437.0,3.6653826],[2436.9,2.58419],[2436.8,25.5537]],[[2437.3,0.7155],[2437.4,0.49215],[2437.5,0.6878],[2437.7,10.9281],[2437.8,4.1928526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751148669810,[[2435.8,0.6759],[2435.7,3.6601826],[2435.6,2.62523],[2435.5,4.43909]],[[2436.0,0.6767],[2436.1,3.70021],[2436.2,6.367],[2436.3,3.6767826],[2436.5,2.57462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751148691022,[[2435.2,3.2078],[2435.0,0.49262],[2434.9,1.3894],[2434.8,38.77871036],[1408.4,1.37894228]],[[2435.3,0.49256],[2435.4,0.7192],[2435.5,4.4277826],[2435.6,8.27768],[2435.7,1.23124]]]
["bitfinex-derivatives","ETHF0:USTF0",1751148723141,[[2435.5,0.4925],[2435.3,1.4396],[2435.2,2.9626826],[2435.1,5.1499],[2434.9,7.58858]],[[2435.6,0.49251],[2435.8,10.2305],[2435.9,4.1938026],[2436.0,2.66476],[2436.5,50.55773202]]]
["bitfinex-derivatives","ETHF0:USTF0",1751148765076,[[2435.7,0.49248],[2435.6,3.2078],[2435.4,10.7530826],[2435.3,4.47802776],[2435.2,26.2217]],[[2435.8,0.49246],[2435.9,1.4602],[2436.0,3.6376826],[2436.1,7.58603],[2436.2,1.23098]]]
["bitfinex-derivatives","ETHF0:USTF0",1751148801419,[[2435.9,0.49243],[2435.8,0.7087],[2435.7,5.0474826],[2435.6,4.43904],[2435.4,10.83194776]],[[2436.0,1.53703383],[2436.2,4.3463826],[2436.3,5.81201],[2436.4,6.352],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751148840138,[[2435.7,0.49248],[2435.6,3.2078],[2435.5,0.6791],[2435.4,1.4331],[2435.3,11.2141626]],[[2435.8,2.21429434],[2435.9,6.351],[2436.0,2.9626826],[2436.1,0.7291],[2436.2,4.43876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751148872090,[[2435.3,3.2078],[2435.1,0.6948],[2435.0,3.93712776],[2434.9,82.7871826],[2434.8,1.23165]],[[2435.4,1.22244],[2435.5,2.9626826],[2435.6,1.89496],[2435.7,1.3959],[2435.8,1.23116]]]
["bitfinex-derivatives","ETHF0:USTF0",1751148903807,[[2435.1,1.8353],[2435.0,5.83745],[2434.9,2.9626826],[2434.8,7.57865],[2434.6,27.29551]],[[2435.2,1.02860058],[2435.4,0.49255],[2435.5,7.0724],[2435.6,5.66391965],[2435.7,4.8672026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751148952327,[[2435.3,0.49256],[2435.2,0.7048],[2435.1,3.2078],[2435.0,8.6716486],[1408.4,1.37894228]],[[2435.4,3.10778468],[2435.5,1.18523],[2435.6,6.343],[2435.7,6.48391],[2435.9,3.68721965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751148987070,[[2436.1,0.49239],[2435.9,0.698],[2435.8,1.4268],[2435.7,7.40453664],[2435.6,1.53040943]],[[2436.2,4.16366664],[2436.3,10.2384],[2436.4,1.3668],[2436.5,1.23081],[2437.0,28.11219672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751149033215,[[2436.4,0.49232],[2436.2,0.7175],[2436.1,12.84319214],[2436.0,28.07653],[2435.3,4.53815214]],[[2436.5,1.02753372],[2436.6,5.29872214],[2436.7,3.2078],[2436.9,1.23063],[2437.0,8.78511965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751149078759,[[2437.7,0.49207],[2437.5,1.23027],[2437.3,7.40234587],[2437.2,7.6937],[2437.1,1.4486]],[[2437.8,0.6955],[2438.0,4.6235],[2438.1,9.77420587],[2438.6,76.53649202],[2438.9,6.55767503]]]
["bitfinex-derivatives","ETHF0:USTF0",1751149132002,[[2437.4,1.16672],[2437.3,3.2078],[2437.2,1.23043],[2437.1,1.9964],[2437.0,10.8099064]],[[2437.5,2.96419587],[2437.6,1.18839],[2437.7,0.6656],[2437.8,1.3954],[2437.9,9.5358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751149153616,[[2437.0,12.63388],[2436.7,8.4208],[2436.6,4.50132433],[2436.5,1.55444847],[2436.3,28.92727644]],[[2437.1,5.50878587],[2437.2,0.6863],[2437.4,1.23035],[2437.5,6.321],[2438.3,2.45977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751149189847,[[2436.1,3.27060433],[2435.9,13.6077001],[2435.8,7.39464611],[2435.5,1.23127],[2435.4,2.96419587]],[[2436.6,6.17199587],[2436.8,1.23064],[2436.9,6.319],[2437.0,4.19477587],[2437.1,2.0447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751149222277,[[2436.8,0.49225],[2436.6,17.38837],[2436.4,26.01783],[2436.3,8.39797433],[2436.2,2.96419587]],[[2436.9,7.67275341],[2437.0,0.731],[2437.1,0.7025],[2437.3,5.04030398],[2437.4,6.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751149266298,[[2437.5,3.69991],[2437.4,4.40369587],[2437.3,0.6631],[2437.2,16.4833],[2437.1,1.94124]],[[2437.6,1.01033256],[2437.9,2.96419587],[2438.0,0.49202],[2438.1,12.68260398],[2438.2,0.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751149299544,[[2437.7,1.18325],[2437.6,0.661],[2437.5,10.39897],[2437.4,4.43812],[2437.3,2.96419587]],[[2437.8,0.49205],[2437.9,2.96419587],[2438.0,6.316],[2438.1,4.43779],[2438.2,2.0297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751149354682,[[2438.3,9.42581],[2438.1,8.3703],[2438.0,4.19421587],[2437.9,3.2078],[2437.8,1.23011]],[[2438.4,0.49193],[2438.5,2.96419587],[2438.7,1.22969],[2438.8,12.08054],[2438.9,0.6982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751149392416,[[2438.5,1.17421],[2438.4,1.3226],[2438.3,11.702558],[2438.2,4.43772],[2438.1,1.22997]],[[2438.6,1.4949395],[2438.7,2.072088],[2438.8,3.2078],[2438.9,6.31],[2439.0,3.67844398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751149414337,[[2440.2,3.2078],[2440.1,0.7201],[2440.0,7.92248352],[2439.9,1.3244],[2439.7,28.50054893]],[[2440.6,9.70954893],[2440.8,3.28415],[2440.9,3.8954],[2441.0,4.18408893],[2441.1,2.44875199]]]
["bitfinex-derivatives","ETHF0:USTF0",1751149448267,[[2440.2,7.92248352],[2439.7,1.4256],[2439.5,5.0371],[2439.2,7.45556326],[1449.7,1.34265433]],[[2440.3,42.08939612],[2440.4,47.204],[2440.5,2.55127],[2440.6,5.90027202],[2440.7,1.22871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751149480604,[[2440.3,7.92248352],[2440.2,1.3251],[2440.1,7.34621893],[2440.0,0.7218],[2439.6,11.15979433]],[[2440.4,8.07642754],[2440.6,4.18426893],[2440.7,26.41468],[2440.9,7.07211243],[2441.1,47.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1751149513023,[[2439.4,12.14167],[2438.9,2.1134],[2438.8,0.6645],[2438.6,6.52],[2438.5,3.44743893]],[[2439.5,10.11194873],[2439.6,2.95554893],[2439.7,1.92467],[2439.8,1.22912],[2439.9,0.32120005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751149560455,[[2439.4,10.32737],[2439.3,4.6234],[2439.1,0.49178],[2438.9,2.95554893],[2438.4,4.0809001]],[[2439.5,32.93154873],[2439.7,5.41296136],[2439.8,1.22912],[2439.9,7.19283202],[2440.0,2.97358081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751149593781,[[2438.7,8.93387],[2438.4,3.2078],[2438.1,0.6934],[2437.9,2.052],[2437.6,2.95554893]],[[2438.8,42.16137511],[2438.9,3.2078],[2439.0,4.41354893],[2439.1,4.91525871],[2439.3,52.95284162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751149632594,[[2438.7,11.70347],[2438.6,3.2078],[2438.5,0.49189],[2438.4,2.95554893],[2438.2,3.67404492]],[[2438.8,32.81862618],[2439.0,2.95554893],[2439.1,2.45888288],[2439.2,1.22944],[2439.3,47.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751149668227,[[2439.0,0.4918],[2438.8,16.50861893],[2438.7,5.02629492],[2438.6,1.2297],[2438.5,28.17050957]],[[2439.1,0.49178],[2439.2,0.6983],[2439.3,6.402],[2439.4,1.96162],[2439.6,3.68812288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751149703051,[[2439.0,12.14167],[2438.7,3.63381492],[2438.5,28.15050957],[2438.4,6.26866941],[2438.3,7.62483]],[[2439.1,11.53534846],[2439.2,1.4236],[2439.3,1.22936],[2439.4,7.62829288],[2440.0,54.27850393]]]
["bitfinex-derivatives","ETHF0:USTF0",1751149749398,[[2439.0,8.93387],[2438.9,1.3945],[2438.8,1.367],[2438.7,3.2078],[2438.4,3.45059941]],[[2439.1,38.15912938],[2439.3,51.66915],[2439.4,4.50436162],[2439.5,0.6923],[2439.7,5.53301452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751149802827,[[2439.0,10.30777],[2438.9,0.6785],[2438.8,3.8786],[2438.5,2.56329062],[2438.4,8.81416492]],[[2439.1,3.55069643],[2439.2,27.30564906],[2439.3,6.37],[2439.4,5.11081],[2439.5,7.23874224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751149846859,[[2439.3,8.93387],[2438.8,1.4298],[2438.6,9.80493639]],[[2439.4,6.60701392],[2439.5,0.7038],[2439.6,7.19265334],[2439.7,3.68779906],[2439.8,2.45819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751149882286,[[2438.6,8.93387],[2438.3,3.9311],[2438.1,4.45066492],[2437.9,0.49201],[2437.6,76.44725231]],[[2438.7,12.89084055],[2438.9,7.62859906],[2439.0,4.1896736],[2439.1,47.232],[2439.2,4.50445162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751149926635,[[2438.6,8.93387],[2438.2,2.1432],[2438.1,0.6793],[2437.9,3.2078],[2437.7,4.51659117]],[[2438.7,38.6226832],[2438.8,5.34747787],[2438.9,2.29122249],[2439.0,2.56479],[2439.1,51.32581452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751149989581,[[2437.9,12.14167],[2437.7,6.40811141],[2437.6,1.4405],[2437.5,3.25950957],[2437.4,9.64266999]],[[2438.0,1.48087547],[2438.1,8.40438999],[2438.2,26.7119],[2438.3,2.62806],[2438.4,0.6737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751150036714,[[2438.1,8.93387],[2437.8,0.7179],[2437.7,4.44848142],[2437.6,3.2078],[2437.4,5.33189956]],[[2438.2,7.46696071],[2438.3,8.39838999],[2438.4,5.73222635],[2438.5,1.22976],[2438.6,27.24139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751150071134,[[2437.5,7.6706],[2437.4,6.17032936],[2437.2,15.93426999],[2437.0,4.19299936],[2436.9,3.67439142]],[[2437.6,0.49208],[2437.8,6.317],[2438.0,1.23003],[2438.1,3.2078],[2438.2,1.22992]]]
["bitfinex-derivatives","ETHF0:USTF0",1751150109461,[[2438.1,8.93386999],[2438.0,6.14367142],[2437.7,8.27373893],[2437.6,8.23368],[1408.4,1.37894228]],[[2438.2,1.87035],[2438.4,2.58409],[2438.5,9.27352936],[2438.6,1.22972],[2455.4,22.92536135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751150161807,[[2437.5,0.6938],[2437.4,1.3681],[2437.3,0.7201],[2437.2,3.2078],[2437.1,3.45470936]],[[2437.6,7.77724025],[2437.7,27.71752936],[2437.8,4.4379],[2437.9,3.689589],[2438.1,0.7219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751150203657,[[2437.8,3.2078],[2437.6,3.84258142],[2437.5,3.45461936],[2437.3,10.28360957],[2437.1,1.23044]],[[2437.9,1.47111346],[2438.0,0.6894],[2438.1,8.22895],[2438.2,2.96252936],[2438.3,2.68928]]]
["bitfinex-derivatives","ETHF0:USTF0",1751150246595,[[2438.0,4.84611936],[2437.9,5.65168142],[2437.8,1.92498],[2437.7,1.89014],[2437.6,3.25950957]],[[2438.1,0.98754808],[2438.2,0.49196],[2438.4,1.3739],[2438.5,7.6691],[2438.6,3.689249]]]
["bitfinex-derivatives","ETHF0:USTF0",1751150285634,[[2439.4,0.6917],[2439.3,3.45424936],[2439.2,1.4395],[2439.0,9.5058],[2438.9,1.22952]],[[2439.5,2.951229],[2439.6,0.6989],[2439.7,0.6683],[2439.8,7.71196162],[2439.9,10.66042936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751150341677,[[2439.4,3.44934615],[2439.3,3.883],[2439.2,1.4577],[2439.1,3.67330142],[2439.0,7.0213]],[[2439.5,0.49171],[2439.6,0.97720968],[2439.8,8.1964],[2439.9,5.2213],[2440.0,2.459539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751150383312,[[2439.4,3.2078],[2439.3,4.51335496],[2439.2,0.49174],[2439.0,4.69840957],[2438.9,1.4629]],[[2439.5,9.09879906],[2439.7,3.29862354],[2439.8,1.22913],[2439.9,1.3988],[2440.0,5.667339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751150479584,[[2439.6,3.61736907],[2439.5,5.02978],[2439.3,3.11078142],[2439.2,7.51138],[2439.0,7.44475864]],[[2439.7,0.49165],[2439.8,0.732],[2440.0,7.51101],[2440.1,5.89014],[2440.2,0.6802]]]
["bitfinex-derivatives","ETHF0:USTF0",1751150485191,[[2439.7,0.49165],[2439.6,3.61736907],[2439.5,4.5381],[2439.4,1.22927],[2439.3,4.34011142]],[[2439.8,1.22363],[2440.0,6.282],[2440.1,5.89014],[2440.2,0.6802],[2440.5,29.611029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751150556243,[[2440.1,0.49157],[2439.9,5.39987553],[2439.8,3.8689],[2439.7,10.88660957],[2439.6,1.89136]],[[2440.2,0.49157],[2440.4,11.5277],[2440.5,1.2066],[2440.7,4.18466411],[2441.0,5.73209162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751150558752,[[2440.1,2.95599411],[2440.0,2.44388142],[2439.9,2.5342],[2439.7,9.53450957],[2434.7,324.501]],[[2440.2,1.46475504],[2440.4,6.985],[2440.5,3.27065],[2440.6,1.2287],[2440.7,2.95599411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751150626218,[[2441.0,0.49139],[2440.9,2.95599411],[2440.7,5.83692],[2440.6,0.6934],[2440.5,9.9656283]],[[2441.1,0.7185],[2441.2,6.9475],[2441.4,1.4406],[2441.5,1.22823],[2441.6,6.16379411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751150627319,[[2440.9,3.44739411],[2440.7,4.6083],[2440.6,0.6934],[2440.5,9.9656283],[2440.3,1.22879]],[[2441.0,0.49139],[2441.1,0.7185],[2441.2,6.9475],[2441.4,5.62488411],[2441.5,1.22823]]]
["bitfinex-derivatives","ETHF0:USTF0",1751150662734,[[2441.5,0.49129],[2441.4,2.95599411],[2441.3,3.8777],[2441.2,2.0739],[2441.1,9.95712387]],[[2441.6,1.4041],[2441.7,6.77326],[2441.8,1.4619],[2441.9,3.2078],[2442.0,2.95599411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751150717288,[[2440.9,2.93589517],[2440.7,11.42120368],[2440.6,7.0332],[2440.1,5.70414175],[2438.9,13.0380383]],[[2441.0,0.49139],[2441.3,1.92695],[2441.4,5.76588],[2441.5,9.97759411],[2442.2,3.27505162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751150720884,[[2440.8,0.49143],[2440.7,6.82399411],[2440.6,3.12868517],[2440.5,12.17862891],[2440.4,1.22876]],[[2440.9,0.49142],[2441.0,1.381],[2441.2,7.57739],[2441.3,2.95599411],[2441.5,1.3218]]]
["bitfinex-derivatives","ETHF0:USTF0",1751150798831,[[2441.3,4.77832411],[2441.2,6.37070118],[2441.1,6.309],[2441.0,4.48797957],[1470.4,1.32451035]],[[2441.5,0.49129],[2441.6,0.7265],[2441.8,7.0404],[2441.9,2.67505],[2442.0,4.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751150840175,[[2441.2,2.44310998],[2441.1,0.49137],[2440.9,7.59560368],[2440.8,31.048],[1459.3,9.792]],[[2441.3,1.17805],[2441.4,0.7051],[2441.5,10.51624411],[2441.6,1.4453],[2441.7,1.22817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751150892017,[[2440.9,0.49141],[2440.8,2.44419822],[2440.7,6.1605079],[2440.6,27.38997],[2440.5,10.78722957]],[[2441.0,1.1646],[2441.1,0.7094],[2441.3,8.7950479],[2441.5,1.22826],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751150931247,[[2441.0,5.65199822],[2440.7,3.75094957],[2440.6,8.4285],[2440.3,1.22881],[2440.2,52.88214175]],[[2441.1,0.49137],[2441.3,4.9005479],[2441.4,6.301],[2441.5,2.63434],[2441.6,1.91649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751150956960,[[2439.9,0.4916],[2439.8,15.02723875],[2439.7,0.7044],[2439.6,9.56450957],[2439.5,48.41322]],[[2440.0,0.49159],[2440.2,0.6899],[2440.4,4.58],[2440.5,9.2597079],[2440.6,1.22868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751150997089,[[2439.7,4.5308],[2439.6,0.49166],[2439.5,2.9527079],[2439.4,3.10399915],[2439.3,7.53333]],[[2439.8,0.49163],[2440.0,8.26459],[2440.2,1.89759],[2440.3,6.1605079],[2440.4,1.3662]]]
["bitfinex-derivatives","ETHF0:USTF0",1751151033924,[[2440.0,3.69939],[2439.8,4.51132055],[2439.7,0.7215],[2439.6,12.12736957],[2439.4,1.93754]],[[2440.1,1.19197],[2440.2,2.0685214],[2440.3,2.60385],[2440.4,7.53179],[2440.5,0.7007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751151079662,[[2440.5,2.93428915],[2440.4,3.2078],[2440.2,3.25950957],[2440.1,7.52892],[2440.0,3.63972018]],[[2440.6,4.84859018],[2440.7,1.3702],[2440.9,6.3],[2441.0,4.43629],[2441.1,1.22844]]]
["bitfinex-derivatives","ETHF0:USTF0",1751151088065,[[2440.9,0.49141],[2440.7,0.6771],[2440.6,4.18190018],[2440.5,2.5611],[2440.1,1.22892]],[[2441.0,0.94660475],[2441.1,8.19638],[2441.2,27.67322018],[2441.3,2.459539],[2441.4,1.3401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751151158219,[[2440.7,3.69925],[2440.5,8.3371],[2440.4,11.34440084],[2440.3,0.6926],[2440.0,4.18217018]],[[2440.8,0.49143],[2441.1,26.1108],[2441.2,13.90162018],[2441.3,1.22837],[2441.5,1.22824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751151194238,[[2441.5,3.2078],[2441.4,0.49129],[2441.3,0.6851],[2441.2,4.37372018],[2441.1,4.35071841]],[[2441.6,0.49127],[2441.8,1.22809],[2441.9,4.27572018],[2442.0,11.4978],[2442.1,25.4974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751151221659,[[2440.7,0.49144],[2440.4,10.1650637],[2440.3,1.22882],[2440.2,3.65072018],[2440.1,3.14469841]],[[2440.8,0.49145],[2440.9,0.6614],[2441.0,3.8861],[2441.1,1.22846],[2441.2,1.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751151245879,[[2440.1,2.54556],[2440.0,3.2078],[2439.8,6.61688859],[2439.7,0.6745],[2437.8,62.2416383]],[[2440.2,0.49155],[2440.4,3.2078],[2440.5,3.63722018],[2440.6,3.28701],[2440.7,1.22868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751151283716,[[2439.8,1.15372],[2439.7,3.85359841],[2439.6,2.95322018],[2439.5,1.22923],[2439.4,3.98479722]],[[2439.9,6.85861],[2440.1,4.27722018],[2440.3,1.22885],[2441.0,2.95322018],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751151315444,[[2441.0,1.20928],[2440.9,3.2078],[2440.8,4.57199841],[2440.7,4.18183018],[2440.5,11.14831649]],[[2441.1,0.49137],[2441.3,0.7253],[2441.4,9.30022018],[2441.5,3.30665],[2441.6,1.22819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751151356668,[[2441.4,2.44481068],[2441.3,5.76572435],[2441.1,3.25279722],[2441.0,3.35687],[2440.9,4.80438696]],[[2441.5,6.8093],[2441.6,0.7219],[2441.7,5.42214435],[2441.9,4.43583],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751151411916,[[2441.2,2.44481068],[2441.1,2.06660435],[2441.0,3.2078],[2440.9,3.25279722],[2440.8,1.22854]],[[2441.3,8.25273],[2441.4,2.06660435],[2441.6,4.436],[2441.7,1.22814],[2441.9,24.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751151455250,[[2441.0,1.17249],[2440.9,1.3875],[2440.8,6.0979031],[2440.7,1.22862],[2440.6,7.26651657]],[[2441.1,0.49139],[2441.3,6.9779],[2441.4,4.84503739],[2441.6,2.62173],[2442.1,30.47001162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751151504382,[[2441.0,5.65045571],[2440.9,0.49141],[2440.8,0.7165],[2440.7,10.26699722],[2440.6,10.43252159]],[[2441.1,1.20367],[2441.2,2.1444],[2441.3,2.95327502],[2441.4,8.76358],[2441.6,4.43599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751151555726,[[2440.9,3.2078],[2440.6,2.44265571],[2440.4,2.06673284],[2440.3,5.78161722],[2440.2,0.7124]],[[2441.0,9.82952108],[2441.1,1.3826],[2441.2,1.96098],[2441.3,1.20565],[2441.4,2.459539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751151592261,[[2440.5,5.86119],[2440.4,4.5105647],[2440.3,0.705],[2440.2,24.717],[2440.1,11.10725739]],[[2440.6,0.49147],[2440.8,3.29649899],[2440.9,2.64974],[2441.0,6.3],[2441.1,1.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751151643775,[[2441.1,5.76705899],[2441.0,4.49685571],[2440.8,8.24297],[2440.2,7.77205074],[2440.1,0.32554017]],[[2441.2,0.49135],[2441.3,0.6884],[2441.4,2.06790899],[2441.5,6.289],[2441.6,1.90309]]]
["bitfinex-derivatives","ETHF0:USTF0",1751151681526,[[2442.1,1.4599],[2441.9,6.82710125],[2441.8,0.7092],[2441.7,9.95511733],[1408.4,1.37894228]],[[2442.2,0.49115],[2442.4,9.92770125],[2442.5,1.91835],[2442.6,1.22768],[2442.8,2.6666]]]
["bitfinex-derivatives","ETHF0:USTF0",1751151723262,[[2442.1,0.7114],[2442.0,3.69898],[2441.9,1.3199],[2441.8,2.95030125],[2441.6,3.66895737]],[[2442.2,1.19636],[2442.3,9.23430125],[2442.5,4.351879],[2442.6,5.8728],[2442.8,3.27505162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751151749989,[[2442.0,3.2078],[2441.8,3.13671737],[2441.6,5.14716722],[2441.5,6.9961],[2441.3,4.07438696]],[[2442.1,3.43854351],[2442.2,9.93650125],[2442.4,1.22782],[2442.5,1.22776],[2442.6,8.122739]]]
["bitfinex-derivatives","ETHF0:USTF0",1751151781110,[[2440.5,0.6696],[2440.3,3.9075],[2440.2,5.10523722],[2440.1,4.07438696],[2440.0,9.23230125]],[[2440.6,0.49147],[2440.7,2.95030125],[2440.8,1.22858],[2440.9,11.5778],[2441.0,1.22848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751151815948,[[2440.5,4.6665],[2440.4,2.93829543],[2440.3,2.95030125],[2440.2,31.7841],[2440.1,5.18261722]],[[2440.6,1.46007548],[2440.7,0.6892],[2440.8,2.95030125],[2440.9,8.22128],[2441.0,1.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751151857085,[[2440.8,28.47623],[2440.7,5.40025213],[2440.6,0.6745],[2440.5,7.7275],[2440.4,4.48156722]],[[2440.9,0.49141],[2441.1,0.7102],[2441.2,4.86560125],[2441.3,1.393],[2441.4,7.56231]]]
["bitfinex-derivatives","ETHF0:USTF0",1751151884707,[[2442.0,28.64999],[2441.9,2.95030125],[2441.8,6.443],[2441.7,2.1792],[2441.6,1.22815]],[[2442.1,0.49117],[2442.3,1.4485],[2442.4,2.6659],[2442.5,2.95030125],[2442.6,4.43551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751151912828,[[2442.2,3.44145125],[2442.1,1.3924],[2442.0,5.65775088],[2441.9,2.56762],[2441.8,31.335]],[[2442.3,1.45901144],[2442.6,3.9182],[2442.7,5.59994125],[2442.8,4.368519],[2443.1,3.27505162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751151939959,[[2441.3,8.07563125],[2441.2,31.36593291],[2441.1,9.57165088],[2441.0,1.22847],[2440.9,1.22853]],[[2441.4,0.49131],[2441.7,1.22813],[2441.8,1.906],[2441.9,11.46270125],[2442.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751151974772,[[2442.0,1.16129],[2441.9,4.29400125],[2441.8,5.65775088],[2441.7,24.828],[2441.6,1.89947]],[[2442.1,0.49118],[2442.3,0.7286],[2442.4,8.3127],[2442.5,7.54410125],[2442.6,1.22771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751152012824,[[2441.9,2.94114088],[2441.8,26.8883],[2441.7,12.53509847],[2441.6,1.89947],[2431.4,17.92730266]],[[2442.0,0.49119],[2442.2,0.6787],[2442.3,1.22784],[2442.4,11.26299125],[2442.5,1.3514]]]
["bitfinex-derivatives","ETHF0:USTF0",1751152061251,[[2440.6,3.2078],[2440.2,9.27330125],[2440.1,1.3793],[2440.0,26.2782],[2439.7,1.22913]],[[2440.7,1.91285],[2440.8,2.95030125],[2440.9,6.323],[2441.0,1.22849],[2441.1,1.3743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751152097866,[[2440.6,5.65830561],[2440.5,0.7084],[2440.4,6.388],[2440.3,30.03456082],[2440.2,1.362]],[[2440.7,1.22295],[2440.9,4.90164125],[2441.0,1.3489],[2441.1,7.61645],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751152131898,[[2440.5,3.69929],[2440.3,2.45050561],[2440.2,8.392],[2440.1,29.69012125],[2440.0,3.26734082]],[[2440.6,2.13694512],[2440.7,3.61820125],[2440.9,1.22854],[2441.0,9.02972],[2441.1,5.66303618]]]
["bitfinex-derivatives","ETHF0:USTF0",1751152182442,[[2440.1,2.94207561],[2440.0,1.3959],[2439.9,28.6733],[2439.8,13.59199866],[2439.7,0.32684846]],[[2440.2,2.56024784],[2440.4,0.6667],[2440.5,4.43654],[2440.6,2.1197],[2440.9,2.06867784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751152216283,[[2440.7,0.49145],[2440.6,3.2078],[2440.5,2.0803],[2440.4,4.38617561],[2440.3,2.95282356]],[[2440.8,1.19814],[2440.9,2.95282356],[2441.0,0.7313],[2441.1,8.91005],[2441.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751152253930,[[2441.3,0.49131],[2441.2,1.3666],[2441.1,3.12580561],[2441.0,7.55847],[2440.9,3.9467968]],[[2441.4,1.15462],[2441.5,2.95282356],[2441.7,1.22814],[2441.8,8.465],[2441.9,1.22803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751152301751,[[2442.2,0.49115],[2442.0,5.27432303],[2441.9,1.22798],[2441.8,2.66857],[2441.7,3.17731552]],[[2442.3,7.0419],[2442.4,1.17262],[2442.5,50.63082303],[2442.6,3.2078],[2442.7,3.68287618]]]
["bitfinex-derivatives","ETHF0:USTF0",1751152348181,[[2442.0,2.94088552],[2441.8,4.43587],[2441.7,14.61056164],[2441.6,1.22817],[2434.3,198.38639531]],[[2442.1,0.49117],[2442.2,0.6715],[2442.3,5.01642082],[2442.4,10.75359],[2444.3,305.49535681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751152393517,[[2441.8,3.2078],[2441.7,1.20324],[2441.5,9.81861379],[2441.4,4.17938494],[2441.3,9.5733111]],[[2441.9,1.44633463],[2442.0,3.64391494],[2442.1,7.53994],[2442.2,1.90299],[2442.3,1.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751152451165,[[2441.5,3.2078],[2441.4,2.44523332],[2441.3,2.55761958],[2441.2,1.3385],[2441.1,9.5653111]],[[2441.6,3.57973599],[2441.7,9.08670958],[2441.8,1.22809],[2441.9,1.22804],[2442.0,2.45138374]]]
["bitfinex-derivatives","ETHF0:USTF0",1751152486183,[[2440.3,0.4915],[2440.2,3.9136],[2440.1,4.40881219],[2440.0,1.94096],[2439.9,2.44523332]],[[2440.4,0.49151],[2440.7,11.21625219],[2440.8,2.0351],[2440.9,4.43634],[2441.4,6.05306297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751152530627,[[2439.9,1.89311],[2439.8,3.2078],[2439.7,4.34868379],[2439.6,1.22917],[2439.5,2.44523332]],[[2440.0,1.45304227],[2440.3,3.65268379],[2440.4,7.52678],[2440.5,7.68838374],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751152561453,[[2439.8,1.88862],[2439.7,6.06111711],[2439.6,5.14277],[2439.5,10.7855411],[2438.8,2.4591]],[[2439.9,1.45479829],[2440.2,2.95608379],[2440.3,3.31575],[2440.4,3.68016374]]]
["bitfinex-derivatives","ETHF0:USTF0",1751152592482,[[2440.0,6.23589213],[2439.9,6.9895],[2439.8,3.9472111],[2439.7,4.35938379],[2439.5,4.07538888]],[[2440.1,0.5735],[2440.2,1.3982],[2440.4,2.82299],[2440.5,2.95608379],[2440.6,4.64127]]]
["bitfinex-derivatives","ETHF0:USTF0",1751152649632,[[2439.9,3.2078],[2439.7,5.09518135],[2439.6,2.95583999],[2439.5,6.964],[2431.9,21.25934505]],[[2440.0,1.53572924],[2440.2,13.46753999],[2440.4,1.43361],[2440.5,5.66499291],[2440.7,6.14306722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751152683864,[[2439.4,3.78146],[2439.2,4.54010135],[2439.1,3.63234538],[2439.0,10.99104846],[1408.4,1.37894228]],[[2439.6,1.24112],[2439.7,3.66614538],[2439.8,9.4958],[2439.9,1.4434],[2440.4,53.35344722]]]
["bitfinex-derivatives","ETHF0:USTF0",1751152724512,[[2439.2,2.62641],[2439.1,0.7283],[2439.0,5.95726092],[2438.8,3.50436957],[2438.7,34.25666846]],[[2439.3,0.96206326],[2439.4,6.85767],[2439.5,3.43516957],[2439.7,5.23039291],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751152772850,[[2439.2,5.19281],[2439.1,4.52287092],[2439.0,2.11468],[2438.9,1.43445],[2438.8,4.00306846]],[[2439.3,0.96206326],[2439.5,3.31430957],[2439.6,6.279],[2439.7,3.15009291],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751152821993,[[2439.1,1.23543],[2439.0,7.73067092],[2438.9,2.89014],[2438.8,2.16691],[2438.7,3.27066846]],[[2439.2,0.96206326],[2439.3,8.2514],[2439.4,2.06986957],[2439.5,1.3851],[2439.6,7.09904291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751152875324,[[2439.0,2.45300135],[2438.9,3.78158],[2438.8,4.18886957],[2438.7,3.27066846],[2438.6,6.60516961]],[[2439.1,1.53855903],[2439.2,0.6991],[2439.3,10.48859957],[2439.4,1.3413],[2439.5,6.71177957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751152919749,[[2437.7,5.23205],[2437.6,3.69138738],[2437.5,0.6638],[2437.4,1.43529],[2437.0,6.23035584]],[[2437.8,0.57404],[2437.9,6.271],[2438.0,0.6965],[2438.1,3.63178738],[2438.2,4.64268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751152965388,[[2438.3,0.57392],[2438.2,0.7219],[2438.1,4.36268351],[2437.9,6.24083276],[2437.7,1.43513]],[[2438.4,0.57391],[2438.5,6.272],[2438.6,7.07039291],[2438.7,2.96088351],[2438.8,1.43455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751153014631,[[2438.4,3.7817],[2438.3,0.671],[2438.2,5.05805793],[2438.1,9.14502],[2438.0,3.27066846]],[[2438.5,0.98881722],[2438.6,0.57387],[2438.7,0.7176],[2438.8,6.269],[2438.9,3.53057]]]
["bitfinex-derivatives","ETHF0:USTF0",1751153076387,[[2438.2,0.57393],[2438.0,6.22307344],[2437.9,10.97367846],[2437.7,29.08982786],[1367.0,1.41523024]],[[2438.3,3.63413066],[2438.4,0.6663],[2438.5,6.9517],[2438.6,1.3482],[2438.7,1.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751153103309,[[2438.6,2.00675],[2438.5,2.75079344],[2438.4,4.64254],[2438.3,1.4348],[2438.2,6.9367]],[[2438.7,0.99347766],[2438.8,0.57381],[2439.0,5.96469344],[2439.1,6.9294],[2439.4,48.66922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751153137035,[[2437.8,0.57404],[2437.5,6.75076],[2437.4,56.45876974],[2437.3,5.41976846],[2437.2,29.44452918]],[[2437.9,1.4316],[2438.0,2.95776974],[2438.1,0.57398],[2438.2,4.6204],[2438.3,6.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1751153174164,[[2438.0,3.78179],[2437.9,0.6972],[2437.8,2.1309],[2437.7,10.66492974],[2437.6,3.27066846]],[[2438.1,1.56516289],[2438.2,0.6787],[2438.3,3.64406974],[2438.4,2.81947],[2438.6,7.09967291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751153237814,[[2438.3,3.03241364],[2438.2,3.2078],[2438.1,33.01442601],[2438.0,5.41183846],[2437.9,3.56882]],[[2438.4,5.75051174],[2438.5,0.6611],[2438.7,1.43461],[2438.8,5.27922601],[2438.9,7.70149]]]
["bitfinex-derivatives","ETHF0:USTF0",1751153266743,[[2438.9,0.57376],[2438.7,8.29531602],[2438.6,2.13643],[2438.4,7.70173],[1057.0,1.6873899]],[[2439.0,0.57377],[2439.1,1.3689],[2439.3,10.90804],[2439.4,4.41131602],[2439.9,24.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751153318687,[[2438.2,5.10525954],[2438.1,0.6828],[2438.0,13.02408],[2437.9,3.27574184],[2437.8,1.43507]],[[2438.3,1.28882],[2438.6,6.63053549],[2438.7,8.36939],[2438.9,3.88863927],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751153380832,[[2438.0,2.76769],[2437.9,2.79123549],[2437.8,7.10309588],[2437.7,1.43514],[2437.6,3.27574184]],[[2438.1,0.98472802],[2438.3,1.29104],[2438.4,11.54643549],[2438.6,4.58258927],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751153418747,[[2438.0,3.78179],[2437.9,2.46019588],[2437.7,6.9604],[2437.6,7.45729733],[2437.5,2.89714]],[[2438.1,1.92657],[2438.2,2.74583549],[2438.3,2.14702],[2438.4,6.265],[2438.5,1.4347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751153474107,[[2438.4,1.99178],[2438.3,2.07163549],[2438.1,2.79012],[2437.9,1.43501],[2437.2,2.87085]],[[2438.5,0.57388],[2438.6,3.2078],[2438.7,9.04763549],[2438.8,2.79723],[2438.9,1.43447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751153541573,[[2437.7,3.2078],[2437.6,3.84982184],[2437.5,35.26794036],[2437.4,2.8644],[2437.3,6.49474205]],[[2437.8,1.25444],[2437.9,2.07163549],[2438.0,1.397],[2438.1,3.50660549],[2438.2,2.13618]]]
["bitfinex-derivatives","ETHF0:USTF0",1751153599030,[[2437.6,4.11122549],[2437.5,28.5767],[2437.4,0.7294],[2437.3,10.97213184],[2437.2,0.33306857]],[[2437.7,1.56257325],[2437.9,0.6744],[2438.0,4.87663549],[2438.1,4.64274],[2438.2,6.9623]]]
["bitfinex-derivatives","ETHF0:USTF0",1751153650092,[[2436.8,0.57428],[2436.7,1.4364],[2436.6,2.96447693],[2436.5,1.3707],[2436.4,4.64369]],[[2436.9,11.73319954],[2437.2,5.06684693],[2437.3,1.4233],[2437.4,3.88951927],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751153659921,[[2437.1,0.57421],[2436.9,0.6951],[2436.8,2.1273],[2436.7,7.60798693],[1350.1,40.0175]],[[2437.2,11.47436835],[2437.3,3.2078],[2437.5,1.4353],[2437.6,2.80364],[2437.7,0.6753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751153707158,[[2437.4,0.57413],[2437.3,0.6825],[2437.2,2.78251475],[2437.1,15.50135184],[2437.0,24.67]],[[2437.5,2.2722821],[2437.6,2.07331475],[2437.7,3.2078],[2437.8,9.05402],[2438.0,4.57156927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751153753900,[[2437.1,3.78199],[2436.9,24.668],[2436.8,13.04373659],[2436.7,2.15772],[2436.6,6.81605645]],[[2437.2,2.1339],[2437.3,2.64748475],[2437.5,6.9642],[2437.6,1.43524],[2437.8,3.88926927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751153791835,[[2437.6,0.57407],[2437.5,0.7288],[2437.4,5.28111475],[2437.3,3.52658],[2437.1,4.71122184]],[[2437.7,0.57408],[2437.8,4.44841549],[2437.9,0.7175],[2438.0,10.9028],[2438.1,50.04441475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751153845989,[[2436.6,0.57432],[2436.5,3.2078],[2436.3,5.12664151],[2436.2,2.1374],[2436.1,7.69607]],[[2436.7,1.94161],[2436.8,0.6613],[2436.9,9.22136151],[2437.0,1.43559],[2437.1,3.8979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751153881013,[[2436.4,1.91007],[2436.3,0.7076],[2436.2,3.68336151],[2436.1,1.4361],[2436.0,3.2078]],[[2436.5,6.286],[2436.6,1.24423],[2436.7,2.96136151],[2436.9,4.64346],[2437.0,1.4648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751153934163,[[2436.8,0.57428],[2436.6,5.72846151],[2436.5,4.64367],[2436.4,9.56774184],[2436.3,26.14797]],[[2436.9,0.99336201],[2437.0,1.28374],[2437.2,10.9406],[2437.3,4.39678151],[2437.6,3.27218569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751153984405,[[2437.4,0.57412],[2437.2,9.05402378],[2437.1,9.34455184],[2437.0,0.6655],[2436.9,30.22530731]],[[2437.5,0.57411],[2437.6,2.75412378],[2437.7,3.2078],[2437.8,3.53212],[2437.9,6.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154032458,[[2437.2,2.45794659],[2437.1,1.99239],[2437.0,2.07332378],[2436.9,4.64174184],[2436.8,4.64349]],[[2437.3,2.25004053],[2437.4,5.28112378],[2437.5,9.0632],[2437.7,0.6624],[2438.0,27.55902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154098124,[[2436.6,2.45794659],[2436.4,0.57436],[2436.3,6.04606562],[2436.2,5.3254],[2436.1,6.279]],[[2436.7,2.004],[2436.8,5.28112378],[2436.9,2.84574],[2437.1,7.71453],[2437.3,5.32500927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154148776,[[2437.1,1.2919],[2437.0,5.955312],[2436.9,4.64342],[2436.8,2.13058],[2436.7,5.34950725]],[[2437.2,0.6704],[2437.3,0.57416],[2437.5,10.8958],[2437.6,2.07376541],[2437.7,2.16548]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154257273,[[2437.0,2.45794659],[2436.9,2.64801541],[2436.8,1.3551],[2436.7,7.90134184],[2436.6,1.43578]],[[2437.1,0.5742],[2437.2,0.6679],[2437.3,4.64322],[2437.4,11.15911541],[2437.5,0.6639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154269576,[[2436.7,3.2078],[2436.6,3.85006184],[2436.5,6.42774136],[2436.4,2.1086],[2436.3,11.07277731]],[[2436.8,1.30498],[2436.9,2.07376541],[2437.0,1.3484],[2437.1,8.37895],[2437.2,1.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154327334,[[2436.9,0.57423],[2436.8,2.79726541],[2436.7,0.7119],[2436.6,6.075],[2436.5,7.62971779]],[[2437.2,10.1827],[2437.6,2.10678],[2437.8,2.87025],[2438.0,4.09023212],[2438.3,8.9194876]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154387713,[[2436.3,6.6221335],[2436.2,10.1995],[2436.1,27.5626],[2436.0,4.4232579],[2430.2,22.93019293]],[[2436.4,0.57437],[2436.6,0.6676],[2436.7,4.83763541],[2436.8,11.6259],[2437.5,3.26469765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154437042,[[2435.9,1.4125],[2435.8,6.52647541],[2435.7,3.27899809],[2435.6,6.9618],[2435.5,5.81111601]],[[2436.0,0.57446],[2436.1,2.07376541],[2436.2,1.43606],[2436.3,8.3921],[2436.4,3.9229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154499893,[[2436.9,1.25223],[2436.8,0.6902],[2436.7,1.3269],[2436.6,1.4358],[1491.0,1.30636637]],[[2437.0,0.57423],[2437.1,3.2078],[2437.2,9.90674202],[2437.4,1.43539],[2437.5,2.11659]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154504002,[[2437.0,0.57423],[2436.9,0.678],[2436.8,0.6902],[2436.7,1.3269],[2436.6,4.6436]],[[2437.1,0.57422],[2437.2,13.11454202],[2437.4,2.77107],[2437.7,47.279],[2437.8,24.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154543033,[[2437.0,5.10753158],[2436.9,0.678],[2436.8,5.33369],[2436.7,4.71473809],[2436.6,1.3281]],[[2437.1,0.98423238],[2437.3,3.34012228],[2437.4,3.2078],[2437.5,8.2917],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154594682,[[2437.1,0.5742],[2437.0,3.1303593],[2436.9,4.21148358],[2436.8,12.32068],[2436.7,3.27899809]],[[2437.2,1.68844212],[2437.3,2.64793358],[2437.4,10.142],[2437.5,1.3454],[2437.6,3.88376324]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154655533,[[2437.0,0.57423],[2436.9,4.53322288],[2436.8,0.7149],[2436.7,4.64354],[2436.6,10.87809809]],[[2437.1,1.55807094],[2437.2,2.77956358],[2437.3,3.2078],[2437.4,3.43865],[2437.5,6.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154761302,[[2436.5,1.76772105],[2436.2,7.88095762],[2436.0,6.39964823],[2435.9,6.9601],[1459.3,9.792]],[[2436.6,1.91992],[2436.7,9.03666358],[2436.8,5.99556358],[2436.9,2.8713],[2437.1,1.43553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154765509,[[2436.3,0.57439],[2436.0,0.6671],[2435.9,15.70285762],[2435.8,5.80365332],[2435.6,30.71836238]],[[2436.4,6.74717332],[2436.5,2.1297],[2436.7,6.9629],[2436.8,1.43574],[2437.8,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154813053,[[2436.5,4.48163],[2436.4,9.22912915],[2436.3,0.665],[2436.1,53.39306692],[2428.7,21.29232201]],[[2436.6,0.57432],[2436.8,0.6674],[2436.9,4.39777915],[2437.0,1.3529],[2437.1,10.91034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154868193,[[2437.1,0.57419],[2437.0,0.7285],[2436.9,0.6638],[2436.8,6.23899607],[2436.7,6.03882]],[[2437.2,0.5742],[2437.3,0.7309],[2437.4,4.42192915],[2437.5,2.1579],[2437.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154868388,[[2437.1,0.57419],[2437.0,0.7285],[2436.9,0.6638],[2436.8,12.50499607],[2436.7,6.03882]],[[2437.2,0.5742],[2437.3,0.7309],[2437.4,4.42192915],[2437.5,2.1579],[2437.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154868601,[[2437.1,0.57419],[2437.0,0.7285],[2436.9,0.6638],[2436.8,13.94067607],[2436.7,6.03882]],[[2437.2,0.5742],[2437.3,0.7309],[2437.4,4.42192915],[2437.5,2.1579],[2437.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154868800,[[2437.1,0.57419],[2437.0,0.7285],[2436.9,0.6638],[2436.8,10.66380915],[2436.7,6.03882]],[[2437.2,0.5742],[2437.3,0.7309],[2437.4,4.42192915],[2437.5,2.1579],[2437.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154871301,[[2437.1,0.57419],[2437.0,0.7285],[2436.9,0.6638],[2436.8,10.66380915],[2436.7,6.03882]],[[2437.2,0.5742],[2437.3,0.7309],[2437.4,1.4598],[2437.5,2.1579],[2437.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154871497,[[2437.1,0.57419],[2437.0,3.69062915],[2436.9,0.6638],[2436.8,7.70168],[2436.7,9.31568692]],[[2437.2,0.5742],[2437.3,0.7309],[2437.4,1.4598],[2437.5,2.1579],[2437.6,6.16992915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154871699,[[2437.1,0.57419],[2437.0,3.69062915],[2436.9,0.6638],[2436.8,9.13028],[2436.7,4.64352]],[[2437.2,0.5742],[2437.3,0.7309],[2437.4,1.4598],[2437.5,2.1579],[2437.6,6.16992915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154872703,[[2437.1,0.57419],[2437.0,3.69062915],[2436.9,0.6638],[2436.8,9.13028],[2436.7,1.43572]],[[2437.2,0.5742],[2437.3,0.7309],[2437.4,1.4598],[2437.5,2.1579],[2437.6,2.96212915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154873002,[[2437.1,0.57419],[2437.0,3.69062915],[2436.9,0.6638],[2436.8,12.33808],[2436.7,1.43572]],[[2437.2,0.5742],[2437.3,0.7309],[2437.4,4.6676],[2437.5,2.1579],[2437.6,2.96212915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154875904,[[2437.1,0.57419],[2437.0,3.69062915],[2436.9,0.6638],[2436.8,12.33808],[2436.7,4.71258692]],[[2437.2,0.5742],[2437.3,0.7309],[2437.4,4.6676],[2437.5,2.1579],[2437.6,2.96212915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154876307,[[2437.0,0.57421],[2436.9,3.62592915],[2436.8,9.4838],[2436.7,4.71258692],[2436.5,1.50726897]],[[2437.1,0.57421],[2437.3,0.7309],[2437.4,7.62972915],[2437.5,2.1579],[2438.0,5.83214915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154876509,[[2437.0,0.57421],[2436.9,3.62592915],[2436.8,10.1674],[2436.7,1.43572],[2436.6,4.71336692]],[[2437.1,0.57421],[2437.3,2.0948],[2437.4,7.60527915],[2437.5,0.7226],[2437.9,5.31719532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154876703,[[2437.0,0.57421],[2436.9,3.62592915],[2436.8,3.8914],[2436.7,1.43572],[2436.6,4.71336692]],[[2437.1,0.57421],[2437.3,2.0948],[2437.4,7.60527915],[2437.5,0.7226],[2437.9,5.31719532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154876704,[[2437.0,0.57421],[2436.9,3.62592915],[2436.8,3.8914],[2436.7,1.43572],[2436.6,4.71336692]],[[2437.1,0.57421],[2437.3,2.0948],[2437.4,13.88127915],[2437.5,0.7226],[2437.7,1.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154876904,[[2437.0,0.57421],[2436.9,3.62592915],[2436.8,3.8914],[2436.7,1.43572],[2436.6,10.98936692]],[[2437.1,0.57421],[2437.3,2.0948],[2437.4,13.88127915],[2437.5,0.7226],[2437.7,1.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154877315,[[2437.0,0.57421],[2436.9,3.62592915],[2436.8,3.8914],[2436.7,4.71258692],[2436.6,7.7125]],[[2437.1,0.57421],[2437.3,2.0948],[2437.4,13.88127915],[2437.5,0.7226],[2437.7,1.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154879013,[[2437.0,0.57421],[2436.8,3.8914],[2436.7,4.71258692],[2436.6,7.7125],[2436.3,2.87191]],[[2437.1,0.57421],[2437.3,2.0948],[2437.4,13.88127915],[2437.5,0.7226],[2437.7,1.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154879214,[[2437.0,0.57421],[2436.8,6.85352915],[2436.7,4.71258692],[2436.6,8.4279],[2436.3,27.57091]],[[2437.1,0.57421],[2437.3,2.0948],[2437.4,13.88127915],[2437.5,0.7226],[2437.7,1.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154879409,[[2436.9,0.57423],[2436.8,6.85352915],[2436.7,3.27686692],[2436.6,9.86369],[2436.3,2.87191]],[[2437.0,0.57424],[2437.3,3.53021],[2437.4,13.88127915],[2437.5,0.7226],[2437.6,1.43525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154879621,[[2436.9,0.57423],[2436.8,6.85352915],[2436.6,13.14055692],[2436.3,6.97065762],[2436.2,24.698]],[[2437.0,0.57424],[2437.2,1.4139],[2437.3,2.16631],[2437.4,13.88127915],[2437.5,0.7226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154881613,[[2437.0,0.57421],[2436.8,6.85352915],[2436.7,1.43575],[2436.6,11.70476692],[2436.3,6.97065762]],[[2437.1,0.57422],[2437.2,1.4139],[2437.3,0.7309],[2437.4,13.88127915],[2437.5,0.7226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154882214,[[2437.0,0.57421],[2436.8,6.85352915],[2436.7,1.43575],[2436.6,8.4279],[2436.5,4.78413589]],[[2437.1,0.57422],[2437.2,1.4139],[2437.3,0.7309],[2437.4,13.88127915],[2437.5,0.7226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154883718,[[2437.0,0.57421],[2436.8,8.28920915],[2436.7,1.43575],[2436.6,8.4279],[2436.5,3.34828589]],[[2437.1,0.57422],[2437.2,1.4139],[2437.3,0.7309],[2437.4,10.91915],[2437.5,0.7226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154884016,[[2437.0,0.57421],[2436.8,8.28920915],[2436.7,1.43575],[2436.6,8.4279],[2436.5,3.34828589]],[[2437.1,0.57422],[2437.2,1.4139],[2437.3,0.7309],[2437.4,13.88127915],[2437.5,0.7226]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154884417,[[2437.0,0.57421],[2436.8,8.28920915],[2436.7,1.43575],[2436.6,8.4279],[2436.5,3.34828589]],[[2437.1,0.57422],[2437.3,0.7309],[2437.4,13.88127915],[2437.5,0.7226],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154884715,[[2437.0,0.57421],[2436.8,8.28920915],[2436.7,2.86545],[2436.6,6.9914],[2436.5,3.34828589]],[[2437.1,0.57422],[2437.3,0.7309],[2437.4,13.88127915],[2437.5,2.0953],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154885018,[[2437.0,0.57421],[2436.8,8.28920915],[2436.7,2.86545],[2436.6,6.9914],[2436.5,3.34828589]],[[2437.1,0.57422],[2437.3,0.7309],[2437.4,13.88127915],[2437.5,2.0953],[2441.3,22.90529987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154885316,[[2437.0,0.57421],[2436.8,6.85352915],[2436.7,2.86545],[2436.6,6.9914],[2436.5,4.78411589]],[[2437.1,0.57422],[2437.3,0.7309],[2437.4,13.88127915],[2437.5,2.0953],[2441.3,22.90529987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154887017,[[2437.0,0.57421],[2436.8,3.64572915],[2436.7,2.86545],[2436.6,6.9914],[2436.5,4.78411589]],[[2437.1,0.57422],[2437.3,0.7309],[2437.4,10.67347915],[2437.5,2.0953],[2441.3,22.90529987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154887216,[[2437.0,0.57421],[2436.8,6.85352915],[2436.7,2.86545],[2436.6,6.9914],[2436.5,4.78411589]],[[2437.1,0.57422],[2437.3,0.7309],[2437.4,13.88127915],[2437.5,2.0953],[2441.4,22.90529987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154888316,[[2437.0,0.57421],[2436.8,6.85352915],[2436.7,2.86545],[2436.6,6.9914],[2436.5,4.78411589]],[[2437.1,0.57422],[2437.3,0.7309],[2437.4,13.88127915],[2437.5,2.0953],[2438.2,75.15393227]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154888918,[[2437.0,0.57421],[2436.8,3.64572915],[2436.7,2.86545],[2436.6,6.9914],[2436.5,4.78411589]],[[2437.1,0.57422],[2437.3,0.7309],[2437.4,10.67347915],[2437.5,2.0953],[2438.2,75.15393227]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154889222,[[2437.0,0.57421],[2436.8,6.85352915],[2436.7,2.86545],[2436.6,6.9914],[2436.5,4.78411589]],[[2437.1,0.57422],[2437.3,0.7309],[2437.4,13.88127915],[2437.5,2.0953],[2438.2,75.15393227]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154889818,[[2437.0,0.57421],[2436.8,8.28921915],[2436.7,2.86545],[2436.6,6.9914],[2436.5,3.34828589]],[[2437.1,0.57422],[2437.3,0.7309],[2437.4,13.88127915],[2437.5,2.0953],[2438.2,75.15393227]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154890017,[[2437.0,0.57421],[2436.8,5.08141915],[2436.7,2.86545],[2436.6,6.9914],[2436.5,3.34828589]],[[2437.1,0.57422],[2437.3,0.7309],[2437.4,10.67347915],[2437.5,2.0953],[2438.2,75.15393227]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154890318,[[2437.0,0.57421],[2436.8,8.28921915],[2436.7,2.86545],[2436.6,6.9914],[2436.5,3.34828589]],[[2437.1,0.57422],[2437.3,0.7309],[2437.4,13.88127915],[2437.5,2.0953],[2438.2,75.15393227]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154891119,[[2437.0,0.57421],[2436.8,5.08141915],[2436.7,2.86545],[2436.6,6.9914],[2436.5,3.34828589]],[[2437.1,0.57422],[2437.3,0.7309],[2437.4,10.67347915],[2437.5,2.0953],[2438.2,75.15393227]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154891316,[[2437.0,0.57421],[2436.8,8.28921915],[2436.7,2.86545],[2436.6,6.9914],[2436.5,3.34828589]],[[2437.1,0.57422],[2437.3,0.7309],[2437.4,13.88127915],[2437.5,2.0953],[2438.2,75.15393227]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154892921,[[2437.1,0.57419],[2436.8,8.28921915],[2436.7,2.86545],[2436.6,6.9914],[2436.5,3.34828589]],[[2437.2,0.5742],[2437.3,0.7309],[2437.4,13.88127915],[2437.5,2.0953],[2438.2,75.15393227]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154893123,[[2437.1,0.57419],[2436.8,9.67231915],[2436.7,1.43575],[2436.6,6.9914],[2436.5,3.34828589]],[[2437.2,1.56174482],[2437.3,0.7309],[2437.4,13.88127915],[2437.5,2.0953],[2438.2,75.15393227]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154893422,[[2437.1,0.57419],[2436.8,9.67231915],[2436.7,1.43575],[2436.6,6.9914],[2436.5,3.34828589]],[[2437.2,1.56174482],[2437.3,0.7309],[2437.4,13.88127915],[2437.5,2.0953],[2438.2,79.23480434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154893725,[[2437.1,0.57419],[2436.8,6.46451915],[2436.7,1.43575],[2436.6,6.9914],[2436.5,3.34828589]],[[2437.2,1.56174482],[2437.3,0.7309],[2437.4,10.67347915],[2437.5,2.0953],[2438.2,79.23480434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154893923,[[2437.1,0.57419],[2436.8,9.67231915],[2436.7,1.43575],[2436.6,6.9914],[2436.5,3.34828589]],[[2437.2,1.56174482],[2437.3,0.7309],[2437.4,13.88127915],[2437.5,2.0953],[2438.2,79.23480434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154895119,[[2437.1,0.57419],[2436.8,9.67231915],[2436.7,1.43575],[2436.6,6.9914],[2436.5,3.34828589]],[[2437.2,1.56174482],[2437.3,0.7309],[2437.4,12.44592915],[2437.5,2.0953],[2437.7,3.88227532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154895326,[[2437.1,0.57419],[2436.9,1.43562],[2436.8,9.67231915],[2436.6,6.9914],[2436.5,6.21998589]],[[2437.2,0.98754482],[2437.3,1.30507],[2437.4,12.44592915],[2437.5,2.0953],[2437.7,3.88227532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154895824,[[2437.1,0.57419],[2437.0,2.96212915],[2436.9,1.43562],[2436.8,6.71019],[2436.6,6.9914]],[[2437.2,0.98754482],[2437.3,7.0079],[2437.4,3.2078],[2437.5,1.29673],[2437.7,2.44709532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154896020,[[2437.1,0.57419],[2437.0,5.12462915],[2436.9,1.43562],[2436.8,5.32709],[2436.6,9.55286692]],[[2437.2,0.98754482],[2437.3,7.0079],[2437.4,3.2078],[2437.5,1.29673],[2437.8,6.84434447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154896214,[[2437.1,2.72509],[2437.0,3.66242915],[2436.9,1.43562],[2436.8,4.64349],[2436.6,9.55286692]],[[2437.2,0.98754482],[2437.3,7.0079],[2437.4,3.2078],[2437.5,1.29673],[2437.8,6.84434447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154896426,[[2437.1,2.72509],[2437.0,3.66242915],[2436.9,1.43562],[2436.8,4.64349],[2436.6,9.55286692]],[[2437.2,0.98754482],[2437.3,7.0079],[2437.4,3.2078],[2437.5,1.29673],[2437.7,2.44709532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154896624,[[2437.1,2.72509],[2437.0,3.66242915],[2436.9,1.43562],[2436.8,4.64349],[2436.6,9.55286692]],[[2437.2,0.98754482],[2437.3,7.0079],[2437.4,3.78194],[2437.5,0.7226],[2437.7,2.44709532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154898328,[[2437.1,2.72509],[2437.0,3.66242915],[2436.9,1.43562],[2436.8,4.64349],[2436.7,3.27686692]],[[2437.2,0.98754482],[2437.3,7.58206],[2437.4,3.2078],[2437.5,0.7226],[2437.6,2.96212915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154898527,[[2437.1,2.72509],[2437.0,3.66242915],[2436.9,1.43562],[2436.8,4.64349],[2436.7,3.27686692]],[[2437.2,0.98754482],[2437.3,7.0079],[2437.4,3.78196],[2437.5,0.7226],[2437.6,2.96212915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154898728,[[2437.1,2.72509],[2437.0,3.66242915],[2436.9,1.43562],[2436.8,4.64349],[2436.7,3.27686692]],[[2437.2,0.98754482],[2437.3,7.58206],[2437.4,3.2078],[2437.5,0.7226],[2437.6,2.96212915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154899028,[[2437.1,2.72509],[2437.0,3.66242915],[2436.9,1.43562],[2436.8,4.64349],[2436.7,3.27686692]],[[2437.2,0.98754482],[2437.3,7.0079],[2437.4,3.78195],[2437.5,0.7226],[2437.6,2.96212915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154899828,[[2437.1,2.72509],[2437.0,3.66242915],[2436.9,1.43562],[2436.8,4.64349],[2436.7,3.27686692]],[[2437.2,0.98754482],[2437.3,0.7309],[2437.4,3.78195],[2437.5,0.7226],[2437.6,9.23912915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154901630,[[2437.1,2.72509],[2437.0,3.66242915],[2436.9,1.43562],[2436.8,4.64349],[2436.7,3.27686692]],[[2437.2,0.98754482],[2437.3,1.30506],[2437.4,3.2078],[2437.5,0.7226],[2437.6,9.23912915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154902932,[[2437.1,2.72509],[2437.0,3.66242915],[2436.9,1.43562],[2436.8,4.64349],[2436.7,3.27686692]],[[2437.2,0.98754482],[2437.3,0.7309],[2437.4,3.78195],[2437.5,0.7226],[2437.6,9.23912915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154903932,[[2437.1,2.72509],[2437.0,3.66242915],[2436.9,1.43562],[2436.8,4.64349],[2436.7,3.27686692]],[[2437.2,0.98754482],[2437.3,0.7309],[2437.4,3.78195],[2437.5,0.7226],[2437.6,2.96212915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154904133,[[2437.1,2.72509],[2437.0,3.66242915],[2436.9,1.43562],[2436.8,4.64349],[2436.7,3.27686692]],[[2437.2,0.98754482],[2437.3,0.7309],[2437.4,3.78195],[2437.5,0.7226],[2437.6,9.23512915]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154904831,[[2437.1,2.72509],[2437.0,3.66242915],[2436.9,1.43562],[2436.8,4.64349],[2436.7,3.27686692]],[[2437.2,0.98754482],[2437.4,3.78195],[2437.7,3.88227532],[2438.2,54.52680434],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154905036,[[2437.4,0.57413],[2437.1,3.58641],[2437.0,6.12170789],[2436.9,1.43562],[2436.8,3.2078]],[[2437.5,0.57412],[2437.6,6.9767],[2437.7,5.65489532],[2437.8,4.39724915],[2438.0,4.69969765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154905236,[[2437.4,0.57413],[2437.2,2.96212915],[2437.1,3.58641],[2437.0,3.15957874],[2436.9,7.70862]],[[2437.5,0.57412],[2437.6,6.9767],[2437.7,5.65489532],[2437.8,4.39724915],[2437.9,1.3377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154905535,[[2437.4,0.57413],[2437.1,3.58641],[2437.0,6.12170789],[2436.9,7.70862],[2436.2,30.43054823]],[[2437.5,0.57412],[2437.6,6.9767],[2437.7,5.65489532],[2437.8,4.39724915],[2437.9,1.3377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154905734,[[2437.4,0.57413],[2437.1,3.58641],[2437.0,6.12170789],[2436.9,7.70862],[2436.2,30.43054823]],[[2437.5,0.57412],[2437.6,6.9767],[2437.7,6.36089532],[2437.8,4.39724915],[2437.9,1.3377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154909640,[[2437.4,0.57413],[2437.1,3.58641],[2437.0,6.12170789],[2436.9,7.70862],[2436.2,30.43054823]],[[2437.5,0.57412],[2437.6,6.9767],[2437.7,3.15309532],[2437.8,4.39724915],[2437.9,1.3377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154909833,[[2437.4,0.57413],[2437.1,3.58641],[2437.0,9.32950789],[2436.9,7.70862],[2436.2,30.43054823]],[[2437.5,0.57412],[2437.6,10.1845],[2437.7,3.15309532],[2437.8,4.39724915],[2437.9,1.3377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154911439,[[2437.4,0.57413],[2437.1,3.58641],[2437.0,9.32950789],[2436.9,7.70862],[2436.7,6.14836692]],[[2437.5,0.57412],[2437.6,10.1845],[2437.7,3.15309532],[2437.8,4.39724915],[2437.9,1.3377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154913653,[[2437.4,0.57413],[2437.1,3.58641],[2437.0,6.12170789],[2436.9,7.70862],[2436.7,6.14836692]],[[2437.5,0.57412],[2437.6,6.9767],[2437.7,3.15309532],[2437.8,4.39724915],[2437.9,1.3377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154914151,[[2437.4,0.57413],[2437.1,3.58641],[2437.0,9.32950789],[2436.9,7.70862],[2436.7,6.14836692]],[[2437.5,0.57412],[2437.6,10.1845],[2437.7,3.15309532],[2437.8,4.39724915],[2437.9,1.3377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154914546,[[2437.4,0.57413],[2437.3,2.07330912],[2437.1,3.58641],[2437.0,6.36737874],[2436.9,7.70862]],[[2437.5,0.57412],[2437.6,12.25780912],[2437.7,3.15309532],[2437.8,1.43512],[2437.9,1.3377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154916956,[[2437.4,0.57413],[2437.3,2.07330912],[2437.1,3.58641],[2437.0,3.15957874],[2436.9,7.70862]],[[2437.5,1.55770683],[2437.6,9.05000912],[2437.7,3.15309532],[2437.8,1.43512],[2437.9,1.3377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154917154,[[2437.4,0.57413],[2437.3,2.07330912],[2437.1,3.58641],[2437.0,6.36737874],[2436.9,7.70862]],[[2437.5,1.55770683],[2437.6,12.25780912],[2437.7,3.15309532],[2437.8,1.43512],[2437.9,1.3377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154917355,[[2437.4,0.57413],[2437.3,2.07330912],[2437.1,3.58641],[2437.0,6.36737874],[2436.9,1.43562]],[[2437.5,1.55770683],[2437.6,5.98480912],[2437.7,3.15309532],[2437.8,1.43512],[2437.9,1.3377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154918559,[[2437.4,0.57413],[2437.3,2.07330912],[2437.1,3.58641],[2437.0,6.36737874],[2436.9,7.70862]],[[2437.5,1.55770683],[2437.6,12.25780912],[2437.7,3.15309532],[2437.8,1.43512],[2437.9,1.3377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154919157,[[2437.4,0.57413],[2437.3,2.07330912],[2437.1,3.58641],[2437.0,6.36737874],[2436.9,7.70862]],[[2437.5,1.55770683],[2437.6,12.25780912],[2437.7,4.58826532],[2437.8,1.43512],[2437.9,1.3377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154919957,[[2437.4,0.57413],[2437.3,2.07330912],[2437.1,3.58641],[2437.0,3.15957874],[2436.9,7.70862]],[[2437.5,1.55770683],[2437.6,9.05000912],[2437.7,4.58826532],[2437.8,1.43512],[2437.9,1.3377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154920159,[[2437.4,0.57413],[2437.3,2.07330912],[2437.1,3.58641],[2437.0,6.36737874],[2436.9,7.70862]],[[2437.5,1.55770683],[2437.6,12.25780912],[2437.7,4.58826532],[2437.8,1.43512],[2437.9,1.3377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154921863,[[2437.4,0.57413],[2437.3,2.07330912],[2437.1,3.58641],[2437.0,6.36737874],[2436.9,7.70862]],[[2437.5,1.55770683],[2437.6,12.25780912],[2437.7,3.15309532],[2437.8,1.43512],[2437.9,1.3377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154923165,[[2437.4,0.57413],[2437.3,2.07330912],[2437.1,3.58641],[2437.0,6.36737874],[2436.9,7.70861]],[[2437.5,1.55769683],[2437.6,12.25780912],[2437.7,3.15309532],[2437.8,1.43513],[2437.9,1.3377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154923363,[[2437.4,0.57413],[2437.3,2.07330912],[2437.2,1.43544],[2437.1,3.58641],[2437.0,6.36737874]],[[2437.5,0.98358683],[2437.6,12.25780912],[2437.7,3.15309532],[2437.9,1.3377],[2438.1,28.19424912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154923763,[[2437.4,0.57413],[2437.3,2.07330912],[2437.1,3.58641],[2437.0,6.36737874],[2436.9,7.7086]],[[2437.5,1.55769683],[2437.6,12.25780912],[2437.7,3.15309532],[2437.9,2.77277],[2438.1,28.19424912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154924166,[[2437.4,0.57413],[2437.3,2.07330912],[2437.2,1.43545],[2437.1,3.58641],[2437.0,6.36737874]],[[2437.5,1.55769683],[2437.6,12.25780912],[2437.7,3.15309532],[2437.9,2.77277],[2438.1,28.19424912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154924167,[[2437.4,0.57413],[2437.3,2.07330912],[2437.2,1.43545],[2437.1,3.58641],[2437.0,6.36737874]],[[2437.5,0.98358683],[2437.6,10.1845],[2437.7,5.22640444],[2437.9,2.77277],[2438.1,28.19424912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154924359,[[2437.4,0.57413],[2437.3,2.07330912],[2437.2,1.43545],[2437.1,3.58641],[2437.0,6.36737874]],[[2437.5,0.98358683],[2437.6,3.9115],[2437.7,9.42609532],[2437.8,2.07330912],[2437.9,2.77277]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154925165,[[2437.4,0.57413],[2437.3,2.07330912],[2437.2,1.43545],[2437.1,3.58641],[2437.0,6.36737874]],[[2437.5,0.98358683],[2437.6,4.48561],[2437.7,9.42609532],[2437.8,2.07330912],[2437.9,2.77277]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154925366,[[2437.4,0.57413],[2437.3,2.07330912],[2437.2,1.43545],[2437.1,3.58641],[2437.0,6.36737874]],[[2437.5,0.98358683],[2437.6,4.48561],[2437.7,9.42609532],[2437.8,2.07330912],[2437.9,6.03746765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154925668,[[2437.4,0.57413],[2437.3,2.07330912],[2437.2,1.43545],[2437.1,3.58641],[2437.0,6.36737874]],[[2437.5,1.55769683],[2437.6,3.9115],[2437.7,9.42609532],[2437.8,2.07330912],[2437.9,6.03746765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154926666,[[2437.4,0.57413],[2437.3,2.07330912],[2437.2,1.43545],[2437.1,3.58641],[2437.0,6.36737874]],[[2437.5,1.55807491],[2437.6,3.9115],[2437.7,9.42609532],[2437.8,2.07330912],[2437.9,6.03746765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154928371,[[2437.4,0.57413],[2437.3,2.07330912],[2437.2,1.43545],[2437.1,6.04568874],[2437.0,3.9081]],[[2437.5,1.55807491],[2437.6,3.9115],[2437.7,9.42609532],[2437.8,2.07330912],[2437.9,2.77277]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154928963,[[2437.4,0.57413],[2437.3,2.07330912],[2437.2,1.43545],[2437.1,6.04568874],[2437.0,0.7003]],[[2437.5,1.55807491],[2437.6,0.7037],[2437.7,9.42609532],[2437.8,2.07330912],[2437.9,2.77277]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154929163,[[2437.4,0.57413],[2437.3,2.07330912],[2437.2,1.43545],[2437.1,6.04568874],[2437.0,3.9081]],[[2437.5,1.55807491],[2437.6,3.9115],[2437.7,9.42609532],[2437.8,2.07330912],[2437.9,2.77277]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154929470,[[2437.4,0.57413],[2437.3,2.07330912],[2437.2,1.43545],[2437.1,6.04568874],[2437.0,3.9081]],[[2437.5,1.55807491],[2437.6,3.9115],[2437.7,6.979],[2437.8,4.52040444],[2437.9,2.77277]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154930764,[[2437.4,0.57413],[2437.3,2.07330912],[2437.2,1.43545],[2437.1,6.04568874],[2437.0,0.7003]],[[2437.5,1.55807491],[2437.6,0.7037],[2437.7,6.979],[2437.8,4.52040444],[2437.9,2.77277]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154931075,[[2437.4,0.57413],[2437.3,2.07330912],[2437.2,1.43545],[2437.1,6.04568874],[2437.0,3.9081]],[[2437.5,1.55807491],[2437.6,3.9115],[2437.7,6.979],[2437.8,4.52040444],[2437.9,2.77277]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154931760,[[2437.4,0.57413],[2437.3,2.07330912],[2437.1,6.04568874],[2437.0,3.9081],[2436.9,10.98546692]],[[2437.5,1.55807491],[2437.6,3.9115],[2437.7,6.979],[2437.8,4.52040444],[2437.9,2.77277]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154932270,[[2437.4,0.57413],[2437.3,2.07330912],[2437.1,6.04568874],[2437.0,3.9081],[2436.9,7.7086]],[[2437.5,1.55807491],[2437.6,3.9115],[2437.7,6.979],[2437.8,4.52040444],[2437.9,2.77277]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154934872,[[2437.4,0.57413],[2437.3,2.07330912],[2437.1,6.04568874],[2437.0,0.7003],[2436.9,7.7086]],[[2437.5,1.55807491],[2437.6,0.7037],[2437.7,6.979],[2437.8,4.52040444],[2437.9,2.77277]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154935273,[[2437.4,0.57413],[2437.3,2.07330912],[2437.1,6.04568874],[2437.0,3.9081],[2436.9,7.7086]],[[2437.5,1.55807491],[2437.6,3.9115],[2437.7,6.979],[2437.8,5.95552444],[2437.9,2.77277]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154937575,[[2437.4,0.57413],[2437.3,2.07330912],[2437.2,1.43545],[2437.1,6.04568874],[2437.0,3.9081]],[[2437.5,0.98396491],[2437.6,4.4856],[2437.7,6.979],[2437.8,4.52040444],[2437.9,2.77277]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154937972,[[2437.4,1.26483],[2437.3,2.07330912],[2437.2,1.43545],[2437.1,5.35698874],[2437.0,3.9081]],[[2437.5,1.55807491],[2437.6,3.9115],[2437.7,6.979],[2437.8,4.52040444],[2437.9,2.77277]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154938675,[[2437.4,1.26483],[2437.3,2.07330912],[2437.2,1.43545],[2437.1,5.35698874],[2437.0,3.9081]],[[2437.5,1.55807491],[2437.6,3.9115],[2437.7,6.979],[2437.8,2.07330912],[2437.9,5.21986532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154938971,[[2437.4,1.26483],[2437.3,2.07330912],[2437.2,1.43545],[2437.1,5.35698874],[2437.0,3.9081]],[[2437.5,1.55807491],[2437.6,3.9115],[2437.7,0.706],[2437.8,2.07330912],[2437.9,5.21986532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154939175,[[2437.4,1.26483],[2437.3,2.07330912],[2437.2,3.89472874],[2437.1,2.89771],[2437.0,3.9081]],[[2437.5,0.98396491],[2437.6,3.9115],[2437.7,6.84007],[2437.9,5.85810444],[2438.1,26.11497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154939378,[[2437.4,3.28533],[2437.3,2.07330912],[2437.2,3.89472874],[2437.1,1.43551],[2437.0,3.2078]],[[2437.5,0.98396491],[2437.6,3.9115],[2437.7,6.84007],[2437.9,5.85810444],[2438.1,26.80097]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154939575,[[2437.4,3.28533],[2437.3,2.07330912],[2437.2,3.89472874],[2437.1,1.43551],[2437.0,3.2078]],[[2437.5,0.98396491],[2437.6,3.9115],[2437.7,6.84007],[2437.9,5.85810444],[2438.1,28.87427912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154939877,[[2437.4,3.28533],[2437.3,2.07330912],[2437.2,3.89472874],[2437.1,1.43551],[2437.0,3.2078]],[[2437.5,0.98396491],[2437.6,3.9115],[2437.9,5.85810444],[2438.1,28.87427912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154939878,[[2437.4,3.28533],[2437.3,2.07330912],[2437.2,3.89472874],[2437.1,1.43551],[2437.0,6.07895]],[[2437.5,0.98396491],[2437.6,3.2078],[2437.8,6.84006],[2437.9,4.52040444],[2438.1,2.12094]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154940070,[[2437.4,3.28533],[2437.3,2.07330912],[2437.2,3.89472874],[2437.1,1.43551],[2437.0,6.07895]],[[2437.5,0.98396491],[2437.6,3.2078],[2437.7,0.57407],[2437.8,6.9387],[2437.9,4.52040444]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154940272,[[2437.4,3.28533],[2437.3,2.07330912],[2437.2,3.89472874],[2437.1,1.43551],[2437.0,6.07895]],[[2437.5,0.98396491],[2437.6,3.2078],[2437.8,7.51276],[2437.9,4.52040444],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154940871,[[2437.4,3.28533],[2437.3,2.07330912],[2437.2,3.89472874],[2437.1,1.43551],[2437.0,6.07895]],[[2437.5,0.98396491],[2437.6,3.2078],[2437.8,7.51276],[2437.9,4.52040444],[2445.7,21.26920702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154941379,[[2437.4,3.28533],[2437.3,2.07330912],[2437.2,3.89472874],[2437.1,1.43551],[2437.0,6.07895]],[[2437.5,0.98396491],[2437.6,3.2078],[2437.8,7.51276],[2437.9,4.52040444],[2438.7,0.41812289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154941779,[[2437.4,3.28533],[2437.3,2.07330912],[2437.2,3.89472874],[2437.1,1.43551],[2437.0,6.07895]],[[2437.5,0.98396491],[2437.6,3.2078],[2437.8,1.24676],[2437.9,4.52040444],[2438.2,6.02997765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154942079,[[2437.4,3.28533],[2437.3,2.07330912],[2437.2,3.89472874],[2437.1,1.43551],[2437.0,6.07895]],[[2437.5,0.98396491],[2437.6,3.2078],[2437.8,1.24676],[2437.9,10.78640444],[2438.2,6.02997765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154943279,[[2437.4,3.28533],[2437.3,2.07330912],[2437.2,3.89472874],[2437.1,1.43551],[2437.0,6.07895]],[[2437.5,0.98396491],[2437.6,3.2078],[2437.7,0.57407],[2437.8,0.6727],[2437.9,10.78640444]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154943477,[[2437.6,0.57409],[2437.4,2.7112],[2437.3,5.96793786],[2437.2,1.43545],[2437.0,9.35581692]],[[2437.7,0.57407],[2437.8,0.6727],[2437.9,11.54710912],[2438.1,6.00323532],[2438.2,1.43488]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154943678,[[2437.6,0.57409],[2437.5,2.07330912],[2437.4,2.7112],[2437.3,3.89462874],[2437.2,1.43545]],[[2437.7,1.55529551],[2437.8,0.6727],[2437.9,11.54710912],[2438.1,6.00323532],[2438.2,1.43488]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154945379,[[2437.6,0.57409],[2437.5,2.07330912],[2437.4,2.7112],[2437.3,3.89462874],[2437.2,4.64325]],[[2437.7,0.98122551],[2437.8,4.45456],[2437.9,8.33930912],[2438.1,6.00323532],[2438.2,1.43488]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154946782,[[2437.6,0.57409],[2437.5,2.07330912],[2437.4,2.7112],[2437.3,3.89462874],[2437.2,4.64325]],[[2437.7,1.55528551],[2437.8,3.8805],[2437.9,8.33930912],[2438.1,6.00323532],[2438.2,1.43488]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154947084,[[2437.5,0.57409],[2437.4,2.7112],[2437.3,2.45927874],[2437.2,4.64325],[2437.0,4.71240692]],[[2437.6,0.57409],[2437.7,3.05453463],[2437.8,3.8805],[2437.9,6.266],[2438.0,1.43501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154947379,[[2437.5,0.57409],[2437.4,1.3845],[2437.3,2.07330912],[2437.2,7.10252874],[2437.1,1.4076]],[[2437.6,1.55531551],[2437.7,2.07330912],[2437.8,3.8805],[2437.9,6.266],[2438.0,2.83641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154947780,[[2437.5,0.57409],[2437.4,1.3845],[2437.3,2.07330912],[2437.2,7.10252874],[2437.1,1.4076]],[[2437.6,1.55531551],[2437.7,2.07330912],[2437.8,3.8805],[2437.9,7.6674],[2438.0,1.43501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154948084,[[2437.5,0.57409],[2437.4,1.3845],[2437.3,2.07330912],[2437.2,7.10252874],[2437.1,1.4076]],[[2437.6,1.55531551],[2437.7,2.07330912],[2437.8,3.8805],[2437.9,7.6674],[2438.0,3.88210532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154948381,[[2437.5,0.57409],[2437.4,1.3845],[2437.3,2.07330912],[2437.2,7.10252874],[2437.1,1.4076]],[[2437.6,1.55531551],[2437.7,2.07330912],[2437.8,3.8805],[2437.9,9.10246],[2438.0,1.43501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154950383,[[2437.5,0.57409],[2437.4,0.6938],[2437.3,2.07330912],[2437.2,7.10252874],[2437.1,1.4076]],[[2437.6,1.55531551],[2437.7,2.07330912],[2437.8,3.8805],[2437.9,9.10246],[2438.0,1.43501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154950571,[[2437.5,0.57409],[2437.4,0.6938],[2437.3,2.07330912],[2437.2,7.77402874],[2437.1,1.4076]],[[2437.6,1.55531551],[2437.7,2.73970912],[2437.8,5.2844],[2437.9,7.70106],[2438.0,1.43501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154950983,[[2437.3,2.64743912],[2437.2,3.13077874],[2437.1,1.4076],[2436.9,10.91643],[2436.6,2.87163]],[[2437.4,0.57413],[2437.6,0.98122551],[2437.7,4.17490912],[2437.8,5.2844],[2437.9,6.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154951184,[[2437.3,0.57413],[2437.2,5.20408786],[2437.1,1.4076],[2437.0,2.13384],[2436.9,14.19329692]],[[2437.4,0.57413],[2437.5,2.73690912],[2437.6,1.4039],[2437.7,2.1016],[2437.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154951482,[[2437.3,0.57413],[2437.2,5.20408786],[2437.1,1.4076],[2437.0,2.13384],[2436.9,14.19329692]],[[2437.4,0.57413],[2437.5,0.6636],[2437.6,3.47720912],[2437.7,2.1016],[2437.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154951685,[[2437.4,0.57413],[2437.2,5.20408786],[2437.1,1.4076],[2437.0,2.13384],[2436.9,14.19329692]],[[2437.5,1.23773],[2437.6,3.47720912],[2437.7,2.1016],[2437.8,3.2078],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154951886,[[2437.4,0.57413],[2437.2,5.20408786],[2437.1,1.4076],[2437.0,2.13384],[2436.9,14.19329692]],[[2437.5,5.42611941],[2437.6,3.47720912],[2437.7,2.1016],[3246.0,0.1952794],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154952182,[[2437.4,0.57413],[2437.2,5.20408786],[2437.1,1.4076],[2437.0,2.13384],[2436.9,14.19329692]],[[2437.5,5.42611941],[2437.6,3.47720912],[2437.7,0.6664],[3246.0,0.1952794],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154952379,[[2437.4,0.57413],[2437.2,5.20408786],[2437.1,2.8431],[2437.0,0.6983],[2436.9,14.19329692]],[[2437.5,5.42611941],[2437.6,3.47720912],[2437.7,0.6664],[2437.9,7.7011],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154953091,[[2437.4,0.57413],[2437.2,5.20408786],[2437.1,2.8431],[2437.0,0.6983],[2436.9,14.19329692]],[[2437.5,5.42611941],[2437.6,3.47720912],[2437.7,0.6664],[2437.8,1.43513],[2437.9,7.7011]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154953589,[[2437.4,0.57413],[2437.2,5.20408786],[2437.1,2.8431],[2437.0,0.6983],[2436.9,14.19329692]],[[2437.5,5.42611941],[2437.6,3.47720912],[2437.7,0.6664],[2437.9,7.7011],[2438.1,5.95537444]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154954192,[[2437.4,0.57413],[2437.2,5.20408786],[2437.1,2.8431],[2437.0,0.6983],[2436.9,14.19329692]],[[2437.5,5.42611941],[2437.6,3.47720912],[2437.7,0.6664],[2437.9,7.7011],[2438.0,2.44709532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154954789,[[2437.4,0.57413],[2437.2,5.20408786],[2437.1,2.8431],[2437.0,0.6983],[2436.9,10.98549692]],[[2437.5,2.21831941],[2437.6,3.47720912],[2437.7,0.6664],[2437.9,7.7011],[2438.0,2.44709532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154955292,[[2437.4,0.57413],[2437.2,5.20408786],[2437.1,2.8431],[2437.0,0.6983],[2436.9,14.19329692]],[[2437.5,2.21831941],[2437.6,6.68500912],[2437.7,0.6664],[2437.9,7.7011],[2438.0,2.44709532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154957191,[[2437.4,0.57413],[2437.2,5.20408786],[2437.1,2.8431],[2437.0,0.6983],[2436.9,14.19329692]],[[2437.5,2.21831941],[2437.6,6.68500912],[2437.7,6.9324],[2437.9,1.4351],[2438.0,2.44709532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154957389,[[2437.2,2.45927874],[2436.9,6.48466692],[2436.7,11.80044762],[2436.5,1.50725897],[2436.4,5.73254823]],[[2437.3,0.57416],[2437.5,3.07947941],[2437.6,5.28110912],[2437.7,6.9324],[2437.9,1.43508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154957586,[[2436.9,6.24130874],[2436.8,2.73600912],[2436.7,6.9695],[2436.6,3.27686692],[2436.5,2.77824]],[[2437.1,0.57422],[2437.3,3.05397571],[2437.4,9.08776],[2437.5,0.6636],[2437.6,4.64303]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154957794,[[2436.9,6.24130874],[2436.8,2.73600912],[2436.7,6.9695],[2436.6,3.27686692],[2436.5,2.77824]],[[2437.0,0.57423],[2437.2,2.7465],[2437.3,2.07330912],[2437.4,7.70136],[2437.6,4.64303]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154957995,[[2437.0,0.57422],[2436.9,5.66707874],[2436.8,2.73600912],[2436.7,6.9695],[2436.6,4.71265692]],[[2437.2,2.7465],[2437.3,2.07330912],[2437.4,7.70136],[2437.6,4.64303]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154957996,[[2437.0,0.57422],[2436.9,5.66707874],[2436.8,2.73600912],[2436.7,6.9695],[2436.6,4.71265692]],[[2437.1,0.57422],[2437.2,2.7465],[2437.3,2.07330912],[2437.4,7.70136],[2437.6,4.64303]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154958394,[[2437.1,0.5742],[2436.9,5.66707874],[2436.8,2.73600912],[2436.7,6.9695],[2436.6,4.71265692]],[[2437.2,3.3207],[2437.3,2.07330912],[2437.4,6.266],[2437.6,4.64303],[2437.8,1.43516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154958588,[[2437.0,0.57421],[2436.9,5.66707874],[2436.8,2.73600912],[2436.7,6.9695],[2436.6,4.71265692]],[[2437.1,0.57421],[2437.2,3.72731069],[2437.3,2.07330912],[2437.4,6.266],[2437.5,1.4353]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154958788,[[2437.0,0.57421],[2436.9,5.66707874],[2436.8,2.73600912],[2436.7,6.9695],[2436.6,6.05505692]],[[2437.1,0.57421],[2437.2,2.7465],[2437.3,2.07330912],[2437.4,6.266],[2437.5,1.4353]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154960600,[[2436.9,6.24131874],[2436.8,2.73600912],[2436.7,6.9695],[2436.6,6.05505692],[1449.7,1.34265433]],[[2437.0,0.57423],[2437.2,2.7465],[2437.3,2.07330912],[2437.4,7.70136],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154961001,[[2436.9,6.24131874],[2436.8,2.73600912],[2436.7,6.9695],[2436.6,6.05505692],[2432.6,0.4105]],[[2437.0,0.57423],[2437.2,2.7465],[2437.3,2.07330912],[2437.4,7.70136],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154961201,[[2436.9,6.24131874],[2436.8,2.73600912],[2436.7,6.9695],[2436.6,6.05505692],[2432.6,0.4105]],[[2437.0,0.57423],[2437.2,2.7465],[2437.3,2.07330912],[2437.4,7.70136],[2438.2,2.86977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154961401,[[2437.0,0.57421],[2436.9,5.66707874],[2436.8,2.73600912],[2436.7,6.9695],[2436.6,6.05505692]],[[2437.1,0.57421],[2437.2,2.7465],[2437.3,2.07330912],[2437.4,7.70136],[2438.2,2.86977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154962201,[[2437.0,0.57421],[2436.9,3.2078],[2436.8,5.19528786],[2436.7,6.9695],[2436.6,6.05505692]],[[2437.1,0.57421],[2437.2,2.7465],[2437.3,2.07330912],[2437.4,7.70136],[2438.2,2.86977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154964305,[[2437.0,0.57421],[2436.9,3.2078],[2436.8,5.19528786],[2436.7,8.40523],[2436.6,4.61926692]],[[2437.1,0.57421],[2437.2,2.7465],[2437.3,2.07330912],[2437.4,7.70136],[2438.2,2.86977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154965201,[[2437.0,0.57421],[2436.9,3.2078],[2436.8,5.19528786],[2436.7,8.40523],[2436.6,1.3424]],[[2437.1,0.57421],[2437.2,2.7465],[2437.3,2.07330912],[2437.4,7.70136],[2437.7,24.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154966700,[[2437.1,0.5742],[2437.0,2.07330912],[2436.9,3.2078],[2436.8,4.55763874],[2436.7,8.40523]],[[2437.2,3.32069],[2437.3,2.07330912],[2437.4,6.266],[2437.5,1.43529],[2437.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154966906,[[2437.1,0.5742],[2437.0,2.07330912],[2436.9,3.2078],[2436.8,3.12197874],[2436.7,8.40523]],[[2437.2,4.30125722],[2437.3,2.07330912],[2437.4,6.266],[2437.5,1.43529],[2437.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154967308,[[2437.1,0.5742],[2437.0,2.07330912],[2436.9,3.2078],[2436.8,3.12197874],[2436.7,8.40523]],[[2437.2,2.91485722],[2437.3,2.07330912],[2437.4,6.266],[2437.5,1.43529],[2437.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154967500,[[2437.1,0.5742],[2437.0,2.07330912],[2436.9,3.2078],[2436.8,3.12197874],[2436.7,8.40523]],[[2437.2,2.91485722],[2437.3,2.07330912],[2437.4,6.266],[2437.5,2.84029],[2437.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154968303,[[2437.1,0.5742],[2437.0,2.07330912],[2436.9,3.2078],[2436.8,3.12197874],[2436.7,8.40523]],[[2437.2,1.93429],[2437.3,2.07330912],[2437.4,6.266],[2437.5,2.84029],[2437.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154969801,[[2437.0,2.64751912],[2436.9,3.2078],[2436.8,3.12197874],[2436.7,8.40523],[1470.4,1.32451035]],[[2437.1,0.5742],[2437.2,1.3601],[2437.3,2.07330912],[2437.4,6.266],[2437.5,2.84029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154970007,[[2437.0,2.64751912],[2436.9,3.2078],[2436.8,3.12197874],[2436.7,8.40523],[1470.4,1.32451035]],[[2437.1,0.5742],[2437.2,1.3601],[2437.3,2.07330912],[2437.4,7.70136],[2437.5,2.84029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154970306,[[2437.0,2.64751912],[2436.9,3.2078],[2436.8,3.12197874],[2436.7,8.40523],[2433.1,22.93019293]],[[2437.1,0.5742],[2437.2,1.3601],[2437.3,2.07330912],[2437.4,7.70136],[2437.5,2.84029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154971306,[[2437.0,2.64751912],[2436.9,3.2078],[2436.8,3.12197874],[2436.7,8.40523],[2436.3,57.18481721]],[[2437.1,0.5742],[2437.2,1.3601],[2437.3,2.07330912],[2437.4,7.70136],[2437.5,2.84029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154972401,[[2437.0,2.64751912],[2436.9,3.2078],[2436.8,3.12197874],[2436.7,8.40523],[2436.3,57.18481721]],[[2437.1,0.5742],[2437.2,1.3601],[2437.3,2.07330912],[2437.4,6.266],[2437.5,2.84029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154973608,[[2437.0,2.64751912],[2436.9,3.2078],[2436.8,3.12197874],[2436.7,8.40523],[2436.3,57.18481721]],[[2437.1,0.5742],[2437.2,0.6805],[2437.3,2.07330912],[2437.4,6.266],[2437.5,2.84029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154973908,[[2437.0,2.64751912],[2436.9,3.2078],[2436.8,3.12197874],[2436.7,8.40523],[2436.3,57.18481721]],[[2437.1,0.5742],[2437.2,0.6805],[2437.3,2.07330912],[2437.4,6.266],[2437.5,3.50769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154974710,[[2437.0,2.64751912],[2436.8,3.12197874],[2436.7,8.40523],[2436.3,57.18481721],[1459.3,9.792]],[[2437.1,0.5742],[2437.2,0.6805],[2437.3,2.07330912],[2437.4,6.266],[2437.5,3.50769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154974910,[[2437.0,2.64751912],[2436.8,3.12197874],[2436.7,8.40523],[2436.3,57.18481721],[1459.3,9.792]],[[2437.1,0.5742],[2437.2,0.6805],[2437.3,2.07330912],[2437.4,7.70136],[2437.5,3.50769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154975111,[[2437.0,2.64751912],[2436.8,6.32977874],[2436.7,8.40523],[2436.3,57.18481721],[2435.6,8.18935462]],[[2437.1,0.5742],[2437.2,0.6805],[2437.3,2.07330912],[2437.4,10.90916],[2437.5,3.50769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154976410,[[2437.0,2.64751912],[2436.8,6.32977874],[2436.7,8.40523],[2436.3,61.28356483],[2435.6,8.18935462]],[[2437.1,0.5742],[2437.2,0.6805],[2437.3,2.07330912],[2437.4,10.90916],[2437.5,3.50769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154976814,[[2437.0,2.07330912],[2436.9,0.57424],[2436.8,6.32977874],[2436.7,6.9695],[2436.4,1.43592]],[[2437.1,0.5742],[2437.2,0.6805],[2437.3,3.50872912],[2437.4,10.90916],[2437.5,2.0724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154977015,[[2437.0,2.07330912],[2436.9,0.57424],[2436.8,6.32977874],[2436.7,6.9695],[2436.6,2.77819]],[[2437.1,0.5742],[2437.2,0.6805],[2437.3,3.50872912],[2437.4,12.26626],[2437.5,0.6674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154977208,[[2437.0,0.57423],[2436.9,2.07330912],[2436.8,6.32977874],[2436.7,6.9695],[2436.6,2.77819]],[[2437.1,0.5742],[2437.2,0.6805],[2437.3,3.50872912],[2437.4,12.26626],[2437.5,0.6674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154977515,[[2437.0,0.57423],[2436.9,2.07330912],[2436.8,6.32977874],[2436.7,6.9695],[2436.6,2.77819]],[[2437.1,0.5742],[2437.2,0.6805],[2437.3,2.07330912],[2437.4,12.26626],[2437.5,0.6674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154979120,[[2437.0,0.57423],[2436.9,2.07330912],[2436.8,6.32977874],[2436.7,8.3702],[2436.6,1.43579]],[[2437.1,0.5742],[2437.2,0.6805],[2437.3,2.07330912],[2437.4,12.26626],[2437.5,0.6674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154980022,[[2436.9,2.64753912],[2436.8,6.32977874],[2436.7,8.3702],[2436.6,1.43579],[1511.7,1.2882224]],[[2437.0,0.57423],[2437.2,0.6805],[2437.3,2.07330912],[2437.4,12.26626],[2437.5,0.6674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154980313,[[2436.9,2.64753912],[2436.8,6.32977874],[2436.7,8.3702],[2436.6,1.43579],[2433.1,22.93019293]],[[2437.0,0.57423],[2437.2,0.6805],[2437.3,2.07330912],[2437.4,12.26626],[2437.5,0.6674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154980520,[[2436.9,2.64753912],[2436.8,6.32977874],[2436.7,8.3702],[2436.6,1.43579],[2436.3,35.83762483]],[[2437.0,0.57423],[2437.2,0.6805],[2437.3,2.07330912],[2437.4,12.26626],[2437.5,0.6674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154981623,[[2436.9,2.64753912],[2436.8,3.12197874],[2436.7,8.3702],[2436.6,1.43579],[2436.3,35.83762483]],[[2437.0,0.57423],[2437.2,0.6805],[2437.3,3.50871912],[2437.4,9.05846],[2437.5,0.6674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154981817,[[2436.9,2.64753912],[2436.8,3.12197874],[2436.7,8.3702],[2436.6,4.64359],[2436.3,35.83762483]],[[2437.0,0.57423],[2437.2,3.8883],[2437.3,3.50871912],[2437.4,9.05846],[2437.5,0.6674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154983121,[[2436.9,2.64753912],[2436.8,3.12197874],[2436.7,8.3702],[2436.6,1.43579],[2436.3,35.83762483]],[[2437.0,0.57423],[2437.2,0.6805],[2437.3,3.50871912],[2437.4,9.05846],[2437.5,0.6674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154983312,[[2436.9,2.64753912],[2436.8,3.12197874],[2436.7,8.3702],[2436.6,7.92045692],[2436.5,1.43584]],[[2437.0,0.57423],[2437.2,3.8883],[2437.3,3.50871912],[2437.4,9.05846],[2437.5,0.6674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154985223,[[2436.9,5.10681786],[2436.8,0.6627],[2436.7,8.3702],[2436.6,7.92045692],[2436.5,1.43584]],[[2437.0,0.57423],[2437.2,3.8883],[2437.3,3.50871912],[2437.4,9.05846],[2437.5,0.6674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154986525,[[2436.8,3.69624874],[2436.7,10.44350912],[2436.6,3.2078],[2436.5,4.71270692],[2436.3,37.26957483]],[[2436.9,0.57425],[2437.1,2.07330912],[2437.2,5.32377],[2437.3,1.43541],[2437.4,7.6231]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154986726,[[2436.8,3.69624874],[2436.7,10.44350912],[2436.6,3.2078],[2436.5,4.71270692],[2436.3,37.26957483]],[[2436.9,1.28895],[2437.1,3.48580912],[2437.2,4.64327],[2437.3,1.43541],[2437.4,6.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154987326,[[2436.7,0.7035],[2436.6,6.48466692],[2436.5,2.07330912],[2436.4,6.267],[2436.3,11.15862483]],[[2436.8,0.57428],[2436.9,2.78800912],[2437.1,2.84803],[2437.2,3.2078],[2437.3,1.43544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154987515,[[2436.7,1.2778],[2436.6,7.16426692],[2436.5,2.07330912],[2436.4,6.267],[2436.3,11.15862483]],[[2436.8,0.57428],[2436.9,2.78800912],[2437.1,3.56723],[2437.2,3.2078],[2437.3,1.43544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154987721,[[2436.7,1.2778],[2436.6,7.16426692],[2436.5,2.07330912],[2436.4,7.6628],[2436.3,11.15862483]],[[2436.8,0.57428],[2436.9,2.78800912],[2437.1,3.56723],[2437.2,3.2078],[2437.3,1.43544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154988018,[[2436.7,1.2778],[2436.6,7.16426692],[2436.5,2.07330912],[2436.4,7.6628],[2436.3,11.15862483]],[[2436.8,0.57428],[2436.9,2.78800912],[2437.1,9.83423],[2437.2,3.2078],[2437.3,1.43544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154988218,[[2436.7,1.2778],[2436.6,3.8874],[2436.5,5.35017604],[2436.4,7.6628],[2436.3,7.05987721]],[[2436.8,0.57428],[2436.9,2.78800912],[2437.1,9.83423],[2437.2,3.2078],[2437.3,1.43544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154988416,[[2436.7,3.73833197],[2436.6,3.8874],[2436.5,5.35017604],[2436.4,9.09872],[2436.3,7.05987721]],[[2436.8,0.57428],[2436.9,2.78800912],[2437.1,9.83423],[2437.2,3.2078],[2437.3,1.43544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154989128,[[2436.8,0.57428],[2436.7,5.23734109],[2436.6,3.8874],[2436.5,3.27686692],[2436.4,9.09872]],[[2436.9,0.7147],[2437.1,10.47200912],[2437.2,3.2078],[2437.3,1.43544],[2437.4,1.43535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154989322,[[2436.8,0.57428],[2436.7,5.23734109],[2436.6,3.8874],[2436.5,4.67266692],[2436.4,7.70292]],[[2436.9,1.69855037],[2437.1,10.47200912],[2437.2,3.2078],[2437.3,1.43544],[2437.4,1.43535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154989731,[[2436.8,0.57428],[2436.7,5.23734109],[2436.6,5.3232],[2436.5,4.67266692],[2436.4,7.70292]],[[2436.9,2.27280037],[2437.1,10.47200912],[2437.2,4.64327],[2437.4,1.43535],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154990131,[[2436.8,0.57428],[2436.7,5.23734109],[2436.6,5.3232],[2436.5,1.3958],[2436.4,10.97978692]],[[2436.9,1.28895],[2437.1,10.47200912],[2437.2,4.64327],[2437.4,1.43535],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154990431,[[2436.8,0.57428],[2436.7,5.23734109],[2436.6,5.3232],[2436.5,1.3958],[2436.4,10.97978692]],[[2436.9,1.28895],[2437.1,10.47200912],[2437.2,4.64327],[2437.4,1.43535],[2442.5,28.63162484]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154990926,[[2436.8,0.57428],[2436.7,5.23734109],[2436.6,3.8874],[2436.5,1.3958],[2436.4,10.97978692]],[[2436.9,1.28895],[2437.1,10.47200912],[2437.2,4.64327],[2437.4,1.43535],[2442.5,28.63162484]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154991431,[[2436.8,0.57428],[2436.7,5.23734109],[2436.6,3.8874],[2436.5,2.83166],[2436.4,9.54386692]],[[2436.9,1.28895],[2437.1,10.47200912],[2437.2,4.64327],[2437.4,1.43535],[2442.5,28.63162484]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154991926,[[2436.8,0.57428],[2436.7,5.23734109],[2436.6,3.8874],[2436.5,2.83166],[2436.4,9.54386692]],[[2436.9,1.28895],[2437.1,10.47200912],[2437.2,4.64327],[2437.4,1.43535],[2438.3,5.72632496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154992127,[[2436.8,0.57428],[2436.7,5.23734109],[2436.6,3.8874],[2436.5,2.83166],[2436.4,9.54386692]],[[2436.9,1.28895],[2437.1,10.47200912],[2437.2,4.64327],[2437.4,1.43535],[2437.7,27.55734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154992926,[[2436.8,0.57428],[2436.7,5.23734109],[2436.6,0.6796],[2436.5,2.83166],[2436.4,9.54386692]],[[2436.9,1.28895],[2437.1,10.47200912],[2437.2,4.64327],[2437.4,1.43535],[2437.7,27.55734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154993132,[[2436.8,0.57428],[2436.7,5.23734109],[2436.6,0.6796],[2436.5,6.03946],[2436.4,9.54486692]],[[2436.9,1.28895],[2437.1,13.67980912],[2437.2,1.43547],[2437.4,1.43535],[2437.7,27.55734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154995834,[[2436.8,0.57428],[2436.7,5.23734109],[2436.6,0.6796],[2436.5,6.03946],[2436.4,9.53786692]],[[2436.9,1.28895],[2437.1,13.67980912],[2437.2,1.43547],[2437.4,1.43535],[2437.7,27.55734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154996232,[[2436.8,0.57428],[2436.7,5.23734109],[2436.6,0.6796],[2436.5,2.83166],[2436.4,9.53786692]],[[2436.9,1.28895],[2437.1,10.47200912],[2437.2,1.43547],[2437.4,1.43535],[2437.7,27.55734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154996532,[[2436.8,0.57428],[2436.7,5.23734109],[2436.6,0.6796],[2436.5,6.03946],[2436.4,3.27686692]],[[2436.9,1.28895],[2437.1,10.47200912],[2437.2,1.43547],[2437.4,1.43535],[2437.7,27.55734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154996533,[[2436.8,0.57428],[2436.7,5.23734109],[2436.6,0.6796],[2436.5,6.03946],[2436.4,3.27686692]],[[2436.9,1.28895],[2437.1,13.67980912],[2437.2,1.43547],[2437.4,1.43535],[2437.7,27.55734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154996733,[[2436.8,0.57428],[2436.7,5.23734109],[2436.6,0.6796],[2436.5,6.03946],[2436.4,9.53786692]],[[2436.9,1.28895],[2437.1,13.67980912],[2437.2,1.43547],[2437.4,1.43535],[2437.7,27.55734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154997228,[[2436.8,0.57428],[2436.7,5.23734109],[2436.6,0.6796],[2436.5,6.03946],[2436.4,3.27686692]],[[2436.9,1.28895],[2437.1,13.67980912],[2437.2,1.43547],[2437.4,1.43535],[2437.7,27.55734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751154997432,[[2436.8,0.57428],[2436.7,5.23734109],[2436.6,0.6796],[2436.5,6.03946],[2436.4,9.53786692]],[[2436.9,1.28895],[2437.1,13.67980912],[2437.2,1.43547],[2437.4,1.43535],[2437.7,27.55734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155001530,[[2436.8,0.57428],[2436.7,5.23734109],[2436.6,0.6796],[2436.5,6.03946],[2436.4,9.53786692]],[[2436.9,1.28895],[2437.1,13.67980912],[2437.2,1.43547],[2437.4,3.50865912],[2437.7,27.55734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155002035,[[2436.8,0.57428],[2436.7,5.23734109],[2436.6,0.6796],[2436.5,6.03946],[2436.4,9.53786692]],[[2436.9,1.28895],[2437.1,13.67980912],[2437.2,1.43547],[2437.4,1.43535],[2437.7,27.55734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155002337,[[2436.8,0.57428],[2436.7,5.23734109],[2436.6,0.6796],[2436.5,2.83166],[2436.4,9.53786692]],[[2436.9,1.28895],[2437.1,10.47200912],[2437.2,1.43547],[2437.4,1.43535],[2437.7,27.55734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155003134,[[2436.8,0.57428],[2436.7,5.23734109],[2436.6,0.6796],[2436.5,6.03946],[2436.4,9.53786692]],[[2436.9,1.28895],[2437.1,13.67980912],[2437.2,1.43547],[2437.4,1.43535],[2437.7,27.55734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155007649,[[2436.8,0.57428],[2436.7,5.23734109],[2436.6,0.6796],[2436.5,2.83166],[2436.4,9.53786692]],[[2436.9,1.28895],[2437.1,10.47200912],[2437.2,1.43547],[2437.4,1.43535],[2437.7,27.55734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155008543,[[2436.8,0.57428],[2436.7,5.23734109],[2436.6,0.6796],[2436.5,6.03946],[2436.4,9.53786692]],[[2436.9,1.28895],[2437.1,13.67980912],[2437.2,1.43547],[2437.4,1.43535],[2437.7,27.55734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155011244,[[2436.8,0.57428],[2436.7,5.23734109],[2436.6,0.6796],[2436.5,6.03946],[2436.4,9.53786692]],[[2436.9,1.28895],[2437.1,13.67980912],[2437.2,1.43547],[2437.4,1.43535],[2437.7,30.82203765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155011748,[[2436.8,0.57428],[2436.7,5.23734109],[2436.6,0.6796],[2436.5,6.03946],[2436.4,9.53786692]],[[2436.9,1.28895],[2437.1,15.11533912],[2437.2,1.43547],[2437.4,1.43535],[2437.7,27.95169765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155011942,[[2436.7,2.64758912],[2436.6,3.14013197],[2436.5,3.2078],[2436.4,9.53786692],[2436.2,26.11205]],[[2436.8,0.57428],[2436.9,1.69814106],[2437.1,13.67980912],[2437.2,1.43547],[2437.4,5.95575444]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155012144,[[2436.7,3.03481197],[2436.6,2.75290912],[2436.5,3.2078],[2436.4,11.68247692],[2436.3,9.85375721]],[[2436.8,0.57428],[2436.9,0.7147],[2437.0,1.43559],[2437.1,13.67980912],[2437.2,1.43547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155012542,[[2436.7,3.03481197],[2436.6,2.75290912],[2436.5,3.2078],[2436.4,10.24656692],[2436.3,9.85375721]],[[2436.8,0.57428],[2436.9,0.7147],[2437.0,2.87809],[2437.1,12.26730912],[2437.2,1.43547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155013048,[[2436.7,0.57428],[2436.6,5.21344109],[2436.5,3.2078],[2436.4,11.68248692],[2436.3,9.85375721]],[[2436.8,0.57428],[2436.9,0.7147],[2437.0,2.87809],[2437.1,12.26730912],[2437.2,1.43547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155013243,[[2436.7,0.57428],[2436.6,5.21344109],[2436.5,3.2078],[2436.4,8.40562],[2436.3,13.13062413]],[[2436.8,0.57428],[2436.9,0.7147],[2437.0,2.87809],[2437.1,12.26730912],[2437.2,1.43547]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155013745,[[2436.6,3.14013197],[2436.5,5.28110912],[2436.4,0.7087],[2436.3,11.69464413],[2436.1,5.53481762]],[[2436.7,0.5743],[2436.9,4.22365912],[2437.0,2.87809],[2437.1,10.194],[2437.8,50.13128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155013945,[[2436.5,5.66833197],[2436.4,1.28305],[2436.3,14.48355325],[2436.2,6.262],[2436.0,4.09874762]],[[2436.6,0.57432],[2436.7,2.07330912],[2436.8,2.87821],[2436.9,2.15035],[2437.1,10.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155014146,[[2436.5,5.66833197],[2436.4,0.7087],[2436.3,14.48355325],[2436.2,6.262],[2436.1,26.1131]],[[2436.6,1.28692],[2436.7,2.07330912],[2436.8,2.87821],[2436.9,1.43565],[2437.1,10.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155014445,[[2436.5,5.66833197],[2436.4,0.7087],[2436.3,11.20668633],[2436.2,9.53886692],[2436.1,26.1131]],[[2436.6,1.28692],[2436.7,2.07330912],[2436.8,2.87821],[2436.9,1.43565],[2437.1,10.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155014750,[[2436.5,3.03488197],[2436.4,0.7087],[2436.3,11.20668633],[2436.2,12.74666692],[2436.1,1.4361]],[[2436.6,1.28692],[2436.7,2.07330912],[2436.8,4.6503],[2436.9,1.43565],[2437.1,8.42175]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155015048,[[2436.5,0.57435],[2436.4,3.16923197],[2436.3,11.20668633],[2436.2,9.4698],[2436.1,4.71296692]],[[2436.6,1.28692],[2436.7,2.07330912],[2436.8,4.6503],[2436.9,1.43565],[2437.1,8.42175]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155015445,[[2436.5,0.57435],[2436.4,0.7087],[2436.3,6.60734109],[2436.2,9.4698],[2436.1,4.71296692]],[[2436.6,2.2701217],[2436.7,2.07330912],[2436.8,4.6503],[2436.9,1.43565],[2437.1,10.86884532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155016243,[[2436.5,0.57435],[2436.4,0.7087],[2436.3,6.60734109],[2436.2,9.4698],[2436.1,1.4361]],[[2436.6,2.2701217],[2436.7,2.07330912],[2436.8,4.6503],[2436.9,1.43565],[2437.1,10.86884532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155017146,[[2436.5,0.57435],[2436.4,0.7087],[2436.3,6.60734109],[2436.2,9.4698],[2436.1,1.4361]],[[2436.6,2.2701217],[2436.7,2.07330912],[2436.8,4.6503],[2436.9,1.43565],[2437.1,8.42175]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155018148,[[2436.5,0.57435],[2436.4,0.7087],[2436.3,6.60734109],[2436.2,9.4698],[2436.1,1.4361]],[[2436.6,1.28692],[2436.7,2.07330912],[2436.8,4.6503],[2436.9,1.43565],[2437.1,8.42175]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155019141,[[2436.5,2.64765912],[2436.4,0.7087],[2436.3,4.53403197],[2436.2,9.4698],[2436.1,1.4361]],[[2436.6,1.28692],[2436.7,2.07330912],[2436.8,4.6503],[2436.9,1.43565],[2437.1,8.42175]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155019337,[[2436.4,0.57436],[2436.3,3.17613197],[2436.2,3.2078],[2436.1,7.6981],[2436.0,5.35017604]],[[2436.5,0.57435],[2436.6,0.7126],[2436.7,2.07330912],[2436.8,12.34801],[2436.9,1.43565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155019541,[[2436.4,0.57436],[2436.3,5.24944109],[2436.2,3.2078],[2436.1,8.3981],[2436.0,6.76427604]],[[2436.5,0.57435],[2436.6,0.7126],[2436.7,2.75370912],[2436.8,12.34801],[2436.9,1.43565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155019751,[[2436.3,2.46053197],[2436.2,5.28110912],[2436.1,0.7],[2436.0,10.95296692],[2435.9,48.69519]],[[2436.5,2.07330912],[2436.6,0.7126],[2436.7,0.6804],[2436.8,12.34801],[2437.0,1.43564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155019948,[[2436.3,3.03492197],[2436.2,5.28110912],[2436.1,1.3648],[2436.0,10.95296692],[2435.9,48.69519]],[[2436.4,0.57437],[2436.5,3.45000912],[2436.6,0.7126],[2436.7,0.6804],[2436.8,10.90551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155020442,[[2436.3,3.03492197],[2436.2,5.28110912],[2436.1,1.3648],[2436.0,12.38912692],[2435.9,48.69519]],[[2436.4,0.57437],[2436.5,3.45000912],[2436.6,0.7126],[2436.7,0.6804],[2436.8,10.90551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155020647,[[2436.3,3.03492197],[2436.2,5.28110912],[2436.1,1.3648],[2436.0,12.38912692],[2435.9,48.69519]],[[2436.4,0.57437],[2436.5,1.3767],[2436.6,2.78590912],[2436.7,0.6804],[2436.8,10.90551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155021144,[[2436.3,0.57439],[2436.2,7.74164109],[2436.1,1.3648],[2436.0,12.38912692],[2435.9,48.69519]],[[2436.4,0.57437],[2436.5,1.3767],[2436.6,2.78590912],[2436.7,0.6804],[2436.8,10.90551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155021447,[[2436.3,0.57439],[2436.2,7.74164109],[2436.1,1.3648],[2436.0,14.46243604],[2435.9,48.69519]],[[2436.4,0.57437],[2436.5,1.3767],[2436.6,2.78590912],[2436.7,0.6804],[2436.8,10.90551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155021649,[[2436.4,0.57436],[2436.2,7.74164109],[2436.1,1.3648],[2436.0,14.46243604],[2435.9,48.69519]],[[2436.5,0.57436],[2436.6,2.78590912],[2436.7,0.6804],[2436.8,10.90551],[2437.4,5.33800677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155021836,[[2436.4,0.57436],[2436.2,7.74164109],[2436.1,1.3648],[2436.0,14.46243604],[2435.9,1.43619]],[[2436.5,0.57436],[2436.6,2.78590912],[2436.7,0.6804],[2436.8,10.90551],[2436.9,1.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155023248,[[2436.4,0.57436],[2436.2,7.74164109],[2436.1,1.3648],[2436.0,11.18556912],[2435.9,4.71305692]],[[2436.5,0.57436],[2436.6,2.78590912],[2436.7,0.6804],[2436.8,10.90551],[2436.9,1.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155024853,[[2436.3,0.57438],[2436.2,7.74164109],[2436.1,1.3648],[2436.0,11.18556912],[2435.9,4.71305692]],[[2436.4,0.57439],[2436.6,2.78590912],[2436.7,2.11616],[2436.8,10.90551],[2436.9,1.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155026152,[[2436.4,0.57436],[2436.2,7.74164109],[2436.1,1.3648],[2436.0,11.18556912],[2435.9,4.71305692]],[[2436.5,0.57436],[2436.6,2.78590912],[2436.7,0.6804],[2436.8,10.90551],[2436.9,1.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155026551,[[2436.4,2.64766912],[2436.2,5.66833197],[2436.1,1.3648],[2436.0,11.18556912],[2435.9,4.71305692]],[[2436.5,0.57436],[2436.6,2.78590912],[2436.7,0.6804],[2436.8,10.90551],[2436.9,1.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155026751,[[2436.4,2.64766912],[2436.2,5.66833197],[2436.1,2.7848],[2436.0,9.77146912],[2435.9,4.71305692]],[[2436.5,0.57436],[2436.6,2.78590912],[2436.7,0.6804],[2436.8,10.90551],[2436.9,1.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155028553,[[2436.4,2.07330912],[2436.3,0.57438],[2436.2,5.66833197],[2436.1,2.7848],[2436.0,9.77146912]],[[2436.5,0.57436],[2436.6,2.78590912],[2436.7,2.11617],[2436.8,10.90551],[2436.9,1.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155028852,[[2436.4,2.07330912],[2436.3,0.57438],[2436.2,3.2078],[2436.1,5.24533197],[2436.0,8.33530912]],[[2436.5,0.57436],[2436.6,2.78590912],[2436.7,2.11617],[2436.8,10.90551],[2436.9,1.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155029653,[[2436.3,2.64769912],[2436.2,3.2078],[2436.1,5.24533197],[2436.0,6.262],[2435.7,26.44764719]],[[2436.4,0.57437],[2436.6,2.78590912],[2436.7,3.53097],[2436.8,10.90551],[2437.5,2.8706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155029853,[[2436.3,2.64769912],[2436.2,3.2078],[2436.1,5.24533197],[2436.0,6.262],[2435.7,26.1153]],[[2436.4,0.57437],[2436.6,2.78590912],[2436.7,3.53097],[2436.8,10.90551],[2437.5,2.8706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155030053,[[2436.3,2.64769912],[2436.2,3.2078],[2436.1,5.24533197],[2436.0,6.262],[2435.7,26.1153]],[[2436.4,0.57437],[2436.6,4.14810912],[2436.7,2.11617],[2436.8,10.90551],[2437.5,2.8706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155030350,[[2436.3,2.07330912],[2436.2,3.7822],[2436.1,5.24533197],[2435.7,1.4363],[1459.3,9.792]],[[2436.4,0.57437],[2436.6,5.58393912],[2436.7,0.6804],[2436.8,10.90551],[2437.5,2.8706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155030556,[[2436.2,5.85550912],[2436.1,5.24533197],[2435.9,7.69819],[2435.7,26.1153],[1459.3,9.792]],[[2436.3,0.57439],[2436.6,5.58393912],[2436.7,0.6804],[2436.8,10.90551],[2437.5,2.8706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155030756,[[2436.2,5.85550912],[2436.1,5.24533197],[2435.9,7.69819],[2435.7,26.1153],[1459.3,9.792]],[[2436.3,1.25269],[2436.6,4.87133912],[2436.7,0.6804],[2436.8,10.90551],[2437.5,2.8706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155031156,[[2436.2,5.85550912],[2436.1,5.24533197],[2435.9,7.69819],[2435.7,26.1153],[2432.4,22.93019293]],[[2436.3,1.25269],[2436.6,4.87133912],[2436.7,0.6804],[2436.8,10.90551],[2437.5,2.8706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155032256,[[2436.2,5.85550912],[2436.1,5.24533197],[2436.0,2.07330912],[2435.9,7.69819],[2435.7,26.1153]],[[2436.3,1.25269],[2436.6,4.87133912],[2436.7,0.6804],[2436.8,10.90551],[2437.5,2.8706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155032455,[[2436.2,5.85550912],[2436.1,5.24533197],[2436.0,3.50945912],[2435.9,7.69819],[2435.7,25.01252458]],[[2436.3,0.6783],[2436.4,0.57438],[2436.6,3.43550912],[2436.7,0.6804],[2436.8,10.90551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155032655,[[2436.3,0.57439],[2436.2,5.28110912],[2436.1,5.24533197],[2436.0,3.50945912],[2435.9,7.69819]],[[2436.4,0.57438],[2436.6,3.43550912],[2436.7,2.11617],[2436.8,9.4698],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155032855,[[2436.3,0.57439],[2436.2,5.28110912],[2436.1,5.24533197],[2436.0,3.50945912],[2435.9,7.69819]],[[2436.4,0.57438],[2436.5,0.6783],[2436.6,3.43550912],[2436.7,2.11617],[2436.8,9.4698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155034557,[[2436.3,0.57439],[2436.2,5.28110912],[2436.1,5.24533197],[2436.0,2.07330912],[2435.9,7.69819]],[[2436.4,0.57438],[2436.5,0.6783],[2436.6,3.43550912],[2436.7,2.11617],[2436.8,9.4698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155035353,[[2436.3,0.57439],[2436.2,2.07330912],[2436.1,5.24533197],[2436.0,5.28110912],[2435.9,7.69819]],[[2436.4,0.57438],[2436.5,0.6783],[2436.6,6.64330912],[2436.7,2.11617],[2436.8,6.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155036252,[[2436.3,0.57439],[2436.2,2.07330912],[2436.1,5.24533197],[2436.0,2.07330912],[2435.9,7.69819]],[[2436.4,0.57438],[2436.5,0.6783],[2436.6,3.43550912],[2436.7,2.11617],[2436.8,6.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155036458,[[2436.3,0.57439],[2436.2,2.07330912],[2436.1,5.24533197],[2436.0,3.2078],[2435.9,7.69819]],[[2436.4,0.57438],[2436.5,0.6783],[2436.6,6.64330912],[2436.7,2.11617],[2436.8,6.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155038963,[[2436.3,0.57439],[2436.2,2.07330912],[2436.1,5.24533197],[2435.9,7.69819],[1459.3,9.792]],[[2436.4,0.57438],[2436.5,0.6783],[2436.6,3.43550912],[2436.7,2.11617],[2436.8,6.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155039265,[[2436.3,0.57439],[2436.2,2.07330912],[2436.1,5.24533197],[2436.0,3.2078],[2435.9,7.69819]],[[2436.4,0.57438],[2436.5,0.6783],[2436.6,6.64330912],[2436.7,2.11617],[2436.8,6.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155039566,[[2436.3,0.57439],[2436.2,2.07330912],[2436.1,5.24533197],[2436.0,4.64396],[2435.9,7.69819]],[[2436.4,0.57438],[2436.5,0.6783],[2436.6,6.64330912],[2436.7,2.11617],[2436.8,6.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155040168,[[2436.3,0.57439],[2436.2,2.07330912],[2436.1,5.24533197],[2436.0,4.64396],[2435.9,10.97505692]],[[2436.4,0.57438],[2436.5,0.6783],[2436.6,6.64330912],[2436.7,2.11617],[2436.8,6.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155040766,[[2436.3,0.57439],[2436.2,2.07330912],[2436.1,5.24533197],[2436.0,1.43616],[2435.9,10.97505692]],[[2436.4,0.57438],[2436.5,0.6783],[2436.6,3.43550912],[2436.7,2.11617],[2436.8,6.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155041170,[[2436.3,0.57439],[2436.2,2.07330912],[2436.1,5.24533197],[2436.0,4.64396],[2435.9,10.97505692]],[[2436.4,0.57438],[2436.5,0.6783],[2436.6,6.64330912],[2436.7,2.11617],[2436.8,6.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155042267,[[2436.3,0.57439],[2436.2,4.53384109],[2436.1,2.7848],[2436.0,4.64396],[2435.9,10.97505692]],[[2436.4,0.57438],[2436.5,0.6783],[2436.6,6.64330912],[2436.7,2.11617],[2436.8,6.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155042868,[[2436.3,0.57439],[2436.2,4.53384109],[2436.1,2.7848],[2435.9,10.97505692],[2435.7,1.76982458]],[[2436.4,0.57438],[2436.5,0.6783],[2436.6,4.87133912],[2436.7,2.11617],[2436.8,6.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155043069,[[2436.2,5.10824109],[2436.1,2.7848],[2436.0,3.2078],[2435.9,10.97505692],[2435.7,1.76982458]],[[2436.3,0.57439],[2436.5,0.6783],[2436.6,8.07913912],[2436.7,2.11617],[2436.8,6.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155044169,[[2436.2,5.10824109],[2436.1,2.7848],[2436.0,3.2078],[2435.9,10.97505692],[2435.7,5.8685722]],[[2436.3,0.57439],[2436.5,0.6783],[2436.6,8.07913912],[2436.7,2.11617],[2436.8,6.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155044671,[[2436.2,5.10824109],[2436.1,2.7848],[2436.0,4.64396],[2435.9,10.97505692],[2435.7,4.4322722]],[[2436.3,0.57439],[2436.5,0.6783],[2436.6,6.64330912],[2436.7,2.11617],[2436.8,6.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155045669,[[2436.2,5.10824109],[2436.1,2.7848],[2436.0,4.64396],[2435.9,10.97505692],[2435.7,4.4322722]],[[2436.3,0.57439],[2436.5,0.6783],[2436.6,8.07912912],[2436.7,2.11617],[2436.8,6.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155045871,[[2436.2,5.10824109],[2436.1,2.7848],[2436.0,6.71726912],[2435.9,10.97505692],[2435.7,4.4322722]],[[2436.3,0.57439],[2436.5,0.6783],[2436.6,8.07912912],[2436.7,2.11617],[2436.8,6.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155046369,[[2436.2,5.10824109],[2436.1,2.7848],[2436.0,4.64396],[2435.9,10.97505692],[2435.7,4.4322722]],[[2436.3,0.57439],[2436.5,0.6783],[2436.6,8.07912912],[2436.7,2.11617],[2436.8,6.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155046565,[[2436.1,2.46053197],[2435.8,3.27686692],[2435.7,9.95438674],[2435.3,3.50987912],[2435.2,47.268]],[[2436.2,0.57442],[2436.3,0.98496497],[2436.4,3.50924912],[2436.5,8.37619],[2436.6,6.00582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155046768,[[2435.8,3.14353197],[2435.7,6.55533912],[2435.6,3.27686692],[2435.5,7.6592],[2435.4,9.83129585]],[[2435.9,0.57449],[2436.2,5.19393409],[2436.3,3.2078],[2436.4,1.43594],[2436.5,9.02369]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155046968,[[2435.8,3.14353197],[2435.7,5.98080912],[2435.6,0.57454],[2435.5,10.93606692],[2435.3,32.61251062]],[[2435.9,0.57449],[2436.1,1.43612],[2436.2,5.53476912],[2436.3,3.8786],[2436.5,7.69789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155047179,[[2435.8,3.14353197],[2435.7,5.98080912],[2435.6,0.57454],[2435.5,10.93606692],[2435.3,3.50987912]],[[2435.9,0.57449],[2436.1,1.43612],[2436.2,5.53476912],[2436.3,3.8786],[2436.5,7.69789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155047472,[[2435.8,3.14353197],[2435.7,5.98080912],[2435.6,0.57454],[2435.5,10.93606692],[2435.3,28.18987912]],[[2435.9,0.57449],[2436.1,1.43612],[2436.2,5.53476912],[2436.3,3.8786],[2436.5,7.69789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155048074,[[2435.8,0.683],[2435.7,9.01587109],[2435.5,10.93606692],[2435.3,3.50987912],[1429.0,1.36079831]],[[2435.9,0.57449],[2436.0,2.07330912],[2436.1,1.43612],[2436.2,9.72346],[2436.3,3.8786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155048274,[[2435.8,0.683],[2435.7,9.01587109],[2435.5,10.93606692],[2435.3,3.50987912],[2435.2,76.04674762]],[[2435.9,0.57449],[2436.0,2.07330912],[2436.1,1.43612],[2436.2,9.72346],[2436.3,3.8786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155048474,[[2435.8,0.683],[2435.7,9.01587109],[2435.5,10.93606692],[2435.3,3.50987912],[2435.2,76.04674762]],[[2435.9,1.28099],[2436.0,2.07330912],[2436.1,1.43612],[2436.2,9.02386],[2436.3,3.8786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155048674,[[2435.8,0.683],[2435.7,9.01587109],[2435.5,10.93606692],[2435.3,3.50987912],[2435.2,51.36674762]],[[2435.9,1.28099],[2436.0,2.07330912],[2436.1,1.43612],[2436.2,9.02386],[2436.3,3.8786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155048868,[[2435.8,0.683],[2435.7,9.01587109],[2435.5,7.6592],[2435.4,3.27686692],[2435.3,3.50987912]],[[2435.9,1.28099],[2436.0,2.07330912],[2436.1,1.43612],[2436.2,9.02386],[2436.3,3.8786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155049875,[[2435.8,0.683],[2435.7,3.34753912],[2435.6,2.46053197],[2435.5,7.6592],[2435.4,6.48466692]],[[2435.9,1.28099],[2436.0,5.28110912],[2436.1,1.43612],[2436.2,9.02386],[2436.3,0.6708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155050178,[[2435.8,0.683],[2435.7,0.6997],[2435.6,2.46053197],[2435.5,1.3972],[2435.4,6.48466692]],[[2435.9,1.28099],[2436.0,5.28110912],[2436.1,1.43612],[2436.2,9.02386],[2436.3,0.6708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155050473,[[2435.7,0.6997],[2435.6,0.6864],[2435.5,6.50562109],[2435.4,9.4708],[2435.2,50.54486692]],[[2435.9,1.28099],[2436.0,5.28110912],[2436.1,1.43612],[2436.2,9.02386],[2436.3,0.6708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155050474,[[2435.7,0.6997],[2435.6,0.6864],[2435.5,6.50562109],[2435.4,9.4708],[2435.2,50.54486692]],[[2435.8,0.57451],[2435.9,0.7065],[2436.0,5.28110912],[2436.1,1.43612],[2436.2,9.02386]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155051477,[[2435.6,0.6864],[2435.5,6.50562109],[2435.4,9.4708],[2435.2,50.54486692]],[[2435.9,0.7065],[2436.0,5.28110912],[2436.1,1.43612],[2436.2,9.02386]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155051478,[[2435.6,0.6864],[2435.5,6.50562109],[2435.4,9.4708],[2435.2,50.54486692],[2434.2,11.06370462]],[[2435.7,0.57453],[2435.9,0.7065],[2436.0,6.71730912],[2436.1,1.43612],[2436.2,7.5878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155051676,[[2435.6,0.6864],[2435.5,6.50562109],[2435.4,9.4708],[2435.3,0.6956],[2435.2,50.54486692]],[[2435.7,0.57453],[2435.9,0.7065],[2436.0,6.71730912],[2436.1,2.84582],[2436.2,6.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155052380,[[2435.6,1.26096],[2435.5,5.93104109],[2435.4,9.4708],[2435.3,2.76890912],[2435.2,51.98148692]],[[2435.7,0.57453],[2435.9,0.7065],[2436.0,6.71730912],[2436.1,2.84582],[2436.2,6.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155052580,[[2435.6,0.6864],[2435.5,3.47050912],[2435.4,11.93133197],[2435.3,2.76890912],[2435.2,51.98148692]],[[2435.7,0.57453],[2435.9,0.7065],[2436.0,6.71730912],[2436.1,2.84582],[2436.2,6.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155053379,[[2435.6,1.26096],[2435.5,3.47050912],[2435.4,11.93133197],[2435.3,2.76890912],[2435.2,51.98148692]],[[2435.7,0.57453],[2435.9,0.7065],[2436.0,6.71730912],[2436.1,2.84582],[2436.2,6.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155053877,[[2435.6,1.26094],[2435.5,3.47050912],[2435.4,11.93133197],[2435.3,4.20546912],[2435.2,50.54486692]],[[2435.7,0.57453],[2435.9,0.7065],[2436.0,3.2078],[2436.1,1.43612],[2436.2,8.33530912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155054079,[[2435.6,2.70004],[2435.5,2.07330912],[2435.4,11.93133197],[2435.3,4.20546912],[2435.2,50.54486692]],[[2435.7,0.57453],[2435.9,0.7065],[2436.0,3.2078],[2436.1,1.43612],[2436.2,8.33530912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155055077,[[2435.6,2.70004],[2435.5,2.07330912],[2435.4,11.93133197],[2435.3,4.20546912],[2435.2,47.268]],[[2435.7,0.57453],[2435.9,0.7065],[2436.0,3.2078],[2436.1,1.43612],[2436.2,8.33530912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155056582,[[2435.7,0.57452],[2435.6,5.09099144],[2435.4,11.93133197],[2435.3,2.13216],[2435.2,47.268]],[[2435.8,0.57453],[2435.9,0.7065],[2436.0,3.2078],[2436.1,1.43612],[2436.2,9.22749144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155058687,[[2435.7,1.23822],[2435.6,5.09099144],[2435.4,13.36782197],[2435.3,1.43656],[2435.2,47.268]],[[2435.8,0.57453],[2436.0,3.2078],[2436.1,1.43612],[2436.2,2.96549144],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155058887,[[2435.7,1.23822],[2435.6,5.09099144],[2435.4,13.36782197],[2435.3,1.43656],[2435.2,47.268]],[[2435.8,0.57453],[2436.0,9.4708],[2436.1,2.09922],[2436.2,2.96549144],[2436.9,71.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155059087,[[2435.7,2.67692],[2435.6,3.65189144],[2435.4,10.90729],[2435.3,3.89709197],[2435.2,47.268]],[[2435.8,0.57453],[2436.0,9.4708],[2436.1,2.09922],[2436.2,2.96549144],[2436.9,71.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155059690,[[2435.7,2.67692],[2435.6,3.65189144],[2435.4,10.90729],[2435.3,3.89709197],[2435.2,47.268]],[[2435.8,0.57451],[2436.0,9.4708],[2436.1,2.09922],[2436.2,2.96549144],[2436.9,71.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155059988,[[2435.7,2.67692],[2435.6,3.65189144],[2435.4,13.36782197],[2435.3,1.43656],[2435.2,47.268]],[[2435.8,0.57451],[2436.0,9.4708],[2436.1,2.09922],[2436.2,2.96549144],[2436.9,75.22169765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155060376,[[2435.9,0.57449],[2435.7,7.1024],[2435.6,5.08828144],[2435.5,26.12045],[2435.4,11.93133197]],[[2436.0,3.2078],[2436.1,0.57445],[2436.4,1.43596],[2436.5,7.69892],[2436.6,2.44709532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155060581,[[2435.9,3.53998144],[2435.8,1.3239],[2435.7,0.6637],[2435.6,2.12279],[2435.5,26.12045]],[[2436.0,3.2078],[2436.1,0.57445],[2436.4,1.43596],[2436.5,8.36282],[2436.6,2.44709532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155060987,[[2435.9,4.24578144],[2435.8,1.3239],[2435.7,0.6637],[2435.6,1.43639],[2435.5,26.12045]],[[2436.0,3.78226],[2436.4,1.43596],[2436.5,8.36282],[2436.6,2.44709532],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155061180,[[2435.9,4.24578144],[2435.8,1.3239],[2435.7,0.6637],[2435.6,1.43639],[2435.5,26.12045]],[[2436.0,3.78226],[2436.4,1.43596],[2436.5,8.36282],[2436.6,2.44709532],[2436.7,4.41439144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155061686,[[2435.9,4.24578144],[2435.8,1.3239],[2435.7,0.6637],[2435.5,26.12045],[2435.3,1.43655]],[[2436.0,3.78226],[2436.4,1.43596],[2436.5,8.36282],[2436.6,2.44709532],[2436.7,4.41439144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155061884,[[2435.9,4.24578144],[2435.8,1.3239],[2435.7,0.6637],[2435.5,26.12045],[2435.3,1.43655]],[[2436.0,3.78226],[2436.4,1.43596],[2436.5,8.36282],[2436.6,3.89599532],[2436.7,2.96549144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155062277,[[2435.9,4.24578144],[2435.8,1.3239],[2435.7,0.6637],[2435.5,26.12045],[2435.3,1.43655]],[[2436.0,3.78226],[2436.3,1.43601],[2436.5,11.32831144],[2436.6,3.89599532],[2437.0,3.28783629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155062483,[[2435.9,3.67129144],[2435.8,1.89839],[2435.7,0.6637],[2435.5,26.12045],[2435.3,1.43655]],[[2436.0,3.78226],[2436.3,1.43601],[2436.5,11.32831144],[2436.6,3.89599532],[2437.0,3.28783629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155062788,[[2435.9,4.24578144],[2435.8,1.3239],[2435.7,0.6637],[2435.5,26.12045],[2435.3,1.43655]],[[2436.0,3.78226],[2436.2,0.6639],[2436.3,1.43601],[2436.5,10.66441144],[2436.6,3.89599532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155062988,[[2435.9,5.56968144],[2435.7,0.6637],[2435.5,26.12045],[2435.3,1.43655],[1449.7,1.34265433]],[[2436.0,3.78226],[2436.2,0.6639],[2436.3,1.43601],[2436.5,10.66441144],[2436.6,3.89599532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155063287,[[2435.9,5.56968144],[2435.8,3.2078],[2435.7,0.6637],[2435.5,26.12045],[2435.4,8.72353197]],[[2436.0,0.57446],[2436.2,0.6639],[2436.3,1.43601],[2436.4,3.2078],[2436.5,10.66441144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155064186,[[2435.9,5.56968144],[2435.8,3.2078],[2435.7,0.6637],[2435.5,28.58098197],[2435.4,6.263]],[[2436.0,0.57446],[2436.2,0.6639],[2436.3,1.43601],[2436.4,3.2078],[2436.5,10.66441144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155064488,[[2435.9,5.56968144],[2435.7,0.6637],[2435.5,28.58098197],[2435.4,6.263],[1449.7,1.34265433]],[[2436.0,0.57446],[2436.2,0.6639],[2436.3,1.43601],[2436.5,10.66441144],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155064685,[[2435.9,5.56968144],[2435.8,3.2078],[2435.7,0.6637],[2435.5,28.58098197],[2435.4,6.263]],[[2436.0,0.57446],[2436.2,0.6639],[2436.3,1.43601],[2436.4,3.2078],[2436.5,10.66441144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155066389,[[2435.9,5.56968144],[2435.8,3.2078],[2435.7,0.6637],[2435.6,1.43639],[2435.5,28.58098197]],[[2436.0,0.57446],[2436.2,0.6639],[2436.4,4.64376],[2436.5,10.66441144],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155066584,[[2435.9,5.56968144],[2435.8,3.2078],[2435.7,0.6637],[2435.6,1.43639],[2435.5,28.58098197]],[[2436.0,0.57446],[2436.2,0.6639],[2436.4,4.64376],[2436.5,10.66441144],[2449.9,19.63311417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155066783,[[2435.9,5.56968144],[2435.8,3.2078],[2435.7,0.6637],[2435.6,1.43639],[2435.5,28.58098197]],[[2436.0,0.57446],[2436.2,0.6639],[2436.4,4.64376],[2436.5,10.66441144],[2436.9,50.14436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155069181,[[2435.9,5.56968144],[2435.8,3.2078],[2435.7,0.6637],[2435.6,3.89692197],[2435.5,26.12045]],[[2436.0,0.57446],[2436.2,0.6639],[2436.4,4.64376],[2436.5,10.66441144],[2436.9,50.14436]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155069385,[[2435.9,5.56968144],[2435.8,3.2078],[2435.7,0.6637],[2435.6,3.89692197],[2435.5,26.12045]],[[2436.0,0.57446],[2436.2,0.6639],[2436.3,1.436],[2436.4,3.2078],[2436.5,10.66441144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155069991,[[2435.9,5.56968144],[2435.8,3.2078],[2435.7,0.6637],[2435.6,2.46053197],[2435.5,26.12045]],[[2436.0,0.57446],[2436.2,0.6639],[2436.3,1.436],[2436.4,3.2078],[2436.5,10.66441144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155070991,[[2435.9,5.56968144],[2435.7,0.6637],[2435.6,2.46053197],[2435.5,26.12045]],[[2436.0,0.57446],[2436.2,0.6639],[2436.3,1.436],[2436.4,3.2078],[2436.5,10.66441144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155070992,[[2435.9,5.56968144],[2435.7,0.6637],[2435.6,2.46053197],[2435.5,26.12045],[2434.8,18.40226823]],[[2436.0,0.57446],[2436.2,0.6639],[2436.3,1.436],[2436.5,10.66441144],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155071489,[[2435.9,5.56968144],[2435.7,3.8715],[2435.6,2.46053197],[2435.5,26.12045],[2434.8,18.40226823]],[[2436.0,0.57446],[2436.2,0.6639],[2436.3,4.6438],[2436.5,10.66441144],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155071689,[[2435.9,5.56968144],[2435.7,3.8715],[2435.6,3.89692197],[2435.5,26.12045],[2435.3,3.27686692]],[[2436.0,0.57446],[2436.2,0.6639],[2436.3,4.6438],[2436.5,10.66441144],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155072092,[[2435.9,2.60419],[2435.7,3.8715],[2435.6,3.89692197],[2435.5,26.12045],[2435.3,3.27686692]],[[2436.0,0.57446],[2436.2,0.6639],[2436.3,4.6438],[2436.5,10.66441144],[2436.6,3.89599532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155072293,[[2435.9,2.60419],[2435.8,2.96549144],[2435.7,3.8715],[2435.6,3.89692197],[2435.5,26.12045]],[[2436.0,0.57446],[2436.2,0.6639],[2436.3,4.6438],[2436.5,10.66441144],[2436.6,3.89599532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155072492,[[2435.9,2.60419],[2435.8,2.96549144],[2435.7,3.8715],[2435.6,3.89692197],[2435.5,26.12045]],[[2436.0,0.57446],[2436.2,0.6639],[2436.3,4.6438],[2436.4,0.682],[2436.5,12.06551144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155072793,[[2436.5,0.57435],[2436.1,1.43611],[2436.0,1.43617],[2435.9,9.99519144],[2435.8,9.2999368]],[[2436.6,3.78213],[2436.8,2.44709532],[2437.0,9.52769765],[2437.1,1.43558],[2437.3,2.87083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155072994,[[2436.5,2.96549144],[2436.2,11.92684998],[2436.1,26.12011],[2436.0,6.09763692],[2435.9,3.67129144]],[[2436.6,3.78213],[2436.9,0.664],[2437.0,7.6986],[2437.1,2.11758],[2437.2,4.36659144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155073192,[[2436.5,2.96549144],[2436.2,14.72194998],[2436.1,26.12011],[2436.0,4.71303692],[2435.9,2.96549144]],[[2436.6,3.78213],[2436.9,0.664],[2437.0,7.6986],[2437.1,3.51868],[2437.2,2.96549144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155073392,[[2436.5,2.96549144],[2436.3,1.3846],[2436.2,13.33734998],[2436.1,26.12011],[2436.0,4.71303692]],[[2436.6,3.78213],[2436.9,0.664],[2437.0,7.6986],[2437.1,3.51868],[2437.2,2.96549144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155073694,[[2436.5,2.96549144],[2436.3,1.3846],[2436.2,10.8813],[2436.1,26.12011],[2436.0,1.43617]],[[2436.6,4.76534546],[2436.9,3.11109532],[2437.0,7.6986],[2437.1,3.51868],[2437.2,6.23018909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155074493,[[2436.5,3.53984144],[2436.3,1.3846],[2436.2,10.8813],[2436.1,26.12011],[2436.0,1.43617]],[[2436.6,4.76534546],[2436.9,3.11109532],[2437.0,7.6986],[2437.1,3.51868],[2437.2,6.23018909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155074684,[[2436.5,3.53984144],[2436.3,1.3846],[2436.2,10.8813],[2436.1,26.12011],[2436.0,1.43617]],[[2436.6,4.76534546],[2436.9,3.11109532],[2437.0,10.66409144],[2437.1,3.51868],[2437.2,3.26469765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155074883,[[2436.5,3.53984144],[2436.3,1.3846],[2436.2,10.8813],[2436.1,26.12011],[2436.0,1.43617]],[[2436.6,1.55754546],[2436.9,6.31889532],[2437.0,10.66409144],[2437.1,3.51868],[2437.2,3.26469765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155075291,[[2436.5,3.53984144],[2436.3,1.3846],[2436.2,10.8813],[2436.1,26.12011],[2436.0,4.40166144]],[[2436.6,1.55754546],[2436.9,6.31889532],[2437.0,10.66409144],[2437.1,3.51868],[2437.2,3.26469765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155075592,[[2436.5,3.53984144],[2436.3,1.3846],[2436.2,10.8813],[2436.1,26.12011],[2436.0,1.43617]],[[2436.6,1.55754546],[2436.9,6.31889532],[2437.0,10.66409144],[2437.1,3.51868],[2437.2,3.26469765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155075898,[[2436.5,3.53984144],[2436.3,1.3846],[2436.2,10.8813],[2436.1,26.12011],[2436.0,4.40166144]],[[2436.6,1.55754546],[2436.9,6.31889532],[2437.0,10.66409144],[2437.1,3.51868],[2437.2,3.26469765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155078296,[[2436.5,3.53984144],[2436.3,1.3846],[2436.2,10.8813],[2436.1,26.12011],[2436.0,4.40166144]],[[2436.6,1.55754546],[2436.9,7.75454532],[2437.0,10.56079144],[2437.1,2.11758],[2437.2,3.26469765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155078595,[[2436.5,3.53984144],[2436.3,1.3846],[2436.2,10.8813],[2436.1,26.12011],[2436.0,1.43617]],[[2436.6,1.55754546],[2436.9,7.75454532],[2437.0,10.56079144],[2437.1,2.11758],[2437.2,3.26469765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155078994,[[2436.5,2.96549144],[2436.4,0.57435],[2436.3,1.3846],[2436.2,10.8813],[2436.1,24.684]],[[2436.6,1.55754546],[2436.9,7.75454532],[2437.0,10.56079144],[2437.1,2.11758],[2437.2,3.26469765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155079195,[[2436.3,0.57437],[2436.2,7.58379144],[2436.1,6.262],[2436.0,26.13117],[1449.7,1.34265433]],[[2436.4,0.57437],[2436.6,0.98321546],[2436.8,4.40121144],[2436.9,6.31889532],[2437.0,9.03092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155079397,[[2436.4,0.57437],[2436.2,7.58379144],[2436.1,6.262],[2436.0,27.50007],[1449.7,1.34265433]],[[2436.5,2.27736314],[2436.8,5.74811144],[2436.9,5.65489532],[2437.0,7.69862],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155079696,[[2436.4,0.57437],[2436.2,8.95269144],[2436.1,6.262],[2436.0,26.13117],[2434.7,0.82447652]],[[2436.5,2.27736314],[2436.8,5.74811144],[2436.9,5.65489532],[2437.0,7.69862],[2437.4,4.08087207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155080098,[[2436.4,0.57437],[2436.2,8.95269144],[2436.1,6.262],[2436.0,26.13117],[2435.1,0.33490555]],[[2436.5,2.27736314],[2436.8,5.74811144],[2436.9,5.65489532],[2437.0,7.69862],[2437.4,4.08087207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155080799,[[2436.4,0.57437],[2436.2,5.74489144],[2436.1,6.262],[2436.0,26.13117],[2435.1,0.33490555]],[[2436.5,2.27736314],[2436.8,5.74811144],[2436.9,2.44709532],[2437.0,7.69862],[2437.4,4.08087207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155081000,[[2436.4,0.57437],[2436.2,8.95269144],[2436.1,6.262],[2436.0,26.13117],[2435.8,3.96374534]],[[2436.5,2.27736314],[2436.8,8.95591144],[2436.9,2.44709532],[2437.0,7.69862],[2437.4,4.08087207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155083602,[[2436.4,0.57437],[2436.2,8.95269144],[2436.1,7.6981],[2436.0,26.13117],[2435.8,2.52749534]],[[2436.5,2.27736314],[2436.8,8.95591144],[2436.9,2.44709532],[2437.0,7.69862],[2437.4,4.08087207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155084002,[[2436.4,0.57437],[2436.2,8.95269144],[2436.1,7.6981],[2436.0,26.13117],[2435.8,2.52749534]],[[2436.5,2.27736314],[2436.8,5.99042],[2436.9,2.44709532],[2437.0,7.69862],[2437.4,4.08087207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155084203,[[2436.4,0.57437],[2436.2,8.95269144],[2436.1,7.6981],[2436.0,26.13117],[2435.8,2.52749534]],[[2436.5,2.27736314],[2436.8,5.99042],[2436.9,5.41258676],[2437.0,7.69862],[2437.4,4.08087207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155087106,[[2436.4,0.57437],[2436.2,8.95269144],[2436.1,7.6981],[2436.0,26.13117],[2435.9,2.45604998]],[[2436.5,2.27736314],[2436.8,5.99042],[2436.9,5.41258676],[2437.0,7.69862],[2437.4,4.08087207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155087906,[[2436.4,0.57437],[2436.2,5.74489144],[2436.1,7.6981],[2436.0,26.13117],[2435.9,2.45604998]],[[2436.5,2.27736314],[2436.8,2.78262],[2436.9,5.41258676],[2437.0,7.69862],[2437.4,4.08087207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155088106,[[2436.4,0.57437],[2436.2,8.95269144],[2436.1,7.6981],[2436.0,26.13117],[2435.9,2.45604998]],[[2436.5,2.27736314],[2436.8,5.99042],[2436.9,5.41258676],[2437.0,7.69862],[2437.4,4.08087207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155088406,[[2436.4,0.57437],[2436.2,8.95269144],[2436.1,7.6981],[2436.0,26.13117],[2435.8,2.52749534]],[[2436.5,2.27736314],[2436.8,8.43751532],[2436.9,2.96549144],[2437.0,7.69862],[2437.1,3.94669765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155090313,[[2436.2,7.58379144],[2436.1,6.262],[2436.0,24.695],[2435.9,1.43617],[2435.8,3.96374534]],[[2436.5,1.70300314],[2436.6,1.43583],[2436.8,8.43751532],[2436.9,2.96549144],[2437.0,7.69862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155090515,[[2436.3,0.57438],[2436.2,7.58379144],[2436.1,6.262],[2436.0,24.695],[2435.9,1.43617]],[[2436.4,1.55729314],[2436.5,0.7201],[2436.6,1.43583],[2436.7,2.1226],[2436.8,7.09061532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155090909,[[2436.3,0.57438],[2436.2,7.58379144],[2436.1,6.262],[2436.0,24.695],[2435.9,2.87607]],[[2436.4,1.55729314],[2436.5,0.7201],[2436.6,1.43583],[2436.7,2.1226],[2436.8,7.09061532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155091109,[[2436.3,0.57438],[2436.2,7.58379144],[2436.1,6.262],[2436.0,26.13115],[2435.9,1.4399]],[[2436.4,1.55729314],[2436.5,0.7201],[2436.6,1.43583],[2436.7,2.1226],[2436.8,7.09061532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155091308,[[2436.3,0.57438],[2436.2,7.58379144],[2436.1,6.262],[2436.0,26.13115],[2435.9,1.4399]],[[2436.4,1.55729314],[2436.5,0.7201],[2436.7,2.1226],[2436.8,7.09061532],[2437.2,2.87098]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155092415,[[2436.3,0.57438],[2436.2,7.58379144],[2436.1,6.262],[2436.0,26.13115],[2435.9,1.4399]],[[2436.4,1.55729314],[2436.5,0.7201],[2436.7,3.55836],[2436.8,7.09061532],[2437.0,6.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155093116,[[2436.3,0.57438],[2436.2,7.58379144],[2436.1,6.262],[2436.0,26.13115],[2435.9,3.89594998]],[[2436.4,1.55729314],[2436.5,0.7201],[2436.7,3.55836],[2436.8,7.09061532],[2437.0,6.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155093308,[[2436.3,0.57438],[2436.2,7.58379144],[2436.1,6.262],[2436.0,27.57105],[2435.9,2.45604998]],[[2436.4,1.55729314],[2436.5,0.7201],[2436.7,3.55836],[2436.8,7.09061532],[2437.0,6.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155095014,[[2436.3,0.57438],[2436.2,7.58379144],[2436.1,7.6981],[2436.0,27.57105],[2435.9,2.45604998]],[[2436.4,0.98290314],[2436.5,1.29446],[2436.7,2.1226],[2436.8,7.09061532],[2437.0,7.69862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155095214,[[2436.3,0.57438],[2436.2,7.58379144],[2436.1,7.6981],[2436.0,27.57105],[2435.9,2.45604998]],[[2436.4,1.55727314],[2436.5,0.7201],[2436.7,2.1226],[2436.8,7.09061532],[2437.0,7.69862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155096718,[[2436.3,0.57438],[2436.2,4.37599144],[2436.1,7.6981],[2436.0,27.57105],[2435.9,2.45604998]],[[2436.4,1.55727314],[2436.5,0.7201],[2436.7,2.1226],[2436.8,3.88281532],[2437.0,7.69862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155097020,[[2436.3,0.57438],[2436.2,7.58379144],[2436.1,7.6981],[2436.0,27.57105],[2435.9,2.45604998]],[[2436.4,1.55727314],[2436.5,0.7201],[2436.7,2.1226],[2436.8,7.09061532],[2437.0,7.69862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155097211,[[2436.3,0.57438],[2436.2,7.58379144],[2436.1,7.6981],[2436.0,27.57105],[2435.9,2.45604998]],[[2436.4,1.55727314],[2436.5,0.7201],[2436.7,2.1226],[2436.8,7.09061532],[2437.0,10.96331765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155098521,[[2436.3,0.57438],[2436.2,7.58379144],[2436.1,7.6981],[2436.0,27.57105],[2435.9,2.45604998]],[[2436.4,0.98290314],[2436.5,1.29446],[2436.7,2.1226],[2436.8,7.09061532],[2437.0,10.96331765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155099121,[[2436.3,0.57438],[2436.2,7.58379144],[2436.1,7.6981],[2436.0,27.57105],[2435.9,2.45604998]],[[2436.4,1.55727314],[2436.5,0.7201],[2436.7,2.1226],[2436.8,7.09061532],[2437.0,10.96331765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155099322,[[2436.3,0.57438],[2436.2,7.58379144],[2436.1,7.6981],[2436.0,27.57105],[2435.9,2.45604998]],[[2436.4,0.98290314],[2436.5,1.29446],[2436.7,2.1226],[2436.8,7.09061532],[2437.0,10.96331765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155099521,[[2436.3,0.57438],[2436.2,7.58379144],[2436.1,7.6981],[2436.0,27.57105],[2435.9,2.45604998]],[[2436.4,1.55727314],[2436.5,0.7201],[2436.7,2.1226],[2436.8,7.09061532],[2437.0,10.96331765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155100823,[[2436.3,0.57438],[2436.2,7.58379144],[2436.1,7.6981],[2436.0,27.57105],[2435.9,2.45604998]],[[2436.4,0.98290314],[2436.5,1.29446],[2436.7,2.1226],[2436.8,7.09061532],[2437.0,10.96331765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155101120,[[2436.3,0.57438],[2436.2,7.58379144],[2436.1,7.6981],[2436.0,27.57105],[2435.9,2.45604998]],[[2436.4,0.98290314],[2436.5,1.29446],[2436.7,4.56969532],[2436.8,4.64352],[2437.0,10.96331765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155102421,[[2436.3,0.57438],[2436.2,7.58379144],[2436.1,7.6981],[2436.0,27.57105],[2435.9,2.45604998]],[[2436.4,1.55727314],[2436.5,0.7201],[2436.7,4.56969532],[2436.8,4.64352],[2437.0,10.96331765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155102618,[[2436.3,2.64913672],[2436.2,4.6183],[2436.1,7.6981],[2436.0,29.64580672],[2435.9,2.45604998]],[[2436.4,1.55727314],[2436.5,0.7201],[2436.7,8.08021204],[2436.8,4.64352],[2437.0,9.52769765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155103221,[[2436.3,2.64913672],[2436.2,4.6183],[2436.1,7.6981],[2436.0,32.1018567],[1408.4,1.37894228]],[[2436.4,1.55727314],[2436.5,0.7201],[2436.7,8.08021204],[2436.8,4.64352],[2436.9,3.26469765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155103517,[[2436.3,2.64913672],[2436.2,4.6183],[2436.1,7.6981],[2436.0,32.1018567],[2435.2,65.66973823]],[[2436.4,1.55727314],[2436.5,0.7201],[2436.7,8.08021204],[2436.8,4.64352],[2436.9,3.26469765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155106620,[[2436.3,2.64913672],[2436.2,1.4105],[2436.1,7.6981],[2436.0,32.1018567],[2435.2,65.66973823]],[[2436.4,1.55727314],[2436.5,0.7201],[2436.7,8.08021204],[2436.8,1.43572],[2436.9,3.26469765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155106915,[[2436.3,2.64913672],[2436.2,4.6183],[2436.1,7.6981],[2436.0,32.1018567],[2435.2,65.66973823]],[[2436.4,1.55727314],[2436.5,0.7201],[2436.7,8.08021204],[2436.8,1.43572],[2436.9,3.26469765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155107112,[[2436.3,2.64913672],[2436.2,4.6183],[2436.1,7.6981],[2436.0,32.1018567],[2435.2,65.66973823]],[[2436.4,1.55727314],[2436.5,0.7201],[2436.7,8.08021204],[2436.8,4.64352],[2436.9,3.26469765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155107821,[[2436.3,2.64913672],[2436.2,4.6183],[2436.1,6.262],[2436.0,32.1018567],[2435.8,1.50769536]],[[2436.4,1.55727314],[2436.5,0.7201],[2436.7,8.08021204],[2436.8,4.64352],[2436.9,3.26469765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155108018,[[2436.2,3.78222],[2436.1,2.07475672],[2436.0,2.45604998],[2435.9,6.267],[2435.8,1.50772536]],[[2436.3,0.57439],[2436.4,0.98290314],[2436.5,4.23073672],[2436.6,6.267],[2436.7,6.00545532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155108218,[[2436.2,3.78222],[2436.1,2.07475672],[2435.9,34.12924998],[2435.8,2.23302536],[2435.7,4.63576692]],[[2436.3,1.55729314],[2436.5,4.23073672],[2436.6,10.11929532],[2436.7,2.16706],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155108418,[[2436.2,0.57442],[2436.1,2.07475672],[2435.9,37.33704998],[2435.8,3.59192536],[2435.7,3.27686692]],[[2436.3,1.55729314],[2436.5,4.23073672],[2436.6,10.11929532],[2436.7,2.16706],[2437.4,55.07108168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155108618,[[2436.2,0.57442],[2436.1,2.07475672],[2435.9,37.33704998],[2435.8,3.59192536],[2435.6,4.71324692]],[[2436.3,1.55729314],[2436.5,7.43853672],[2436.6,10.11929532],[2436.7,2.16706],[2437.1,4.08087207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155108919,[[2436.2,0.57442],[2436.1,2.07475672],[2435.9,40.13215998],[2435.8,2.23302536],[2435.6,3.27686692]],[[2436.3,1.55729314],[2436.5,6.00265672],[2436.6,10.11929532],[2436.7,2.16706],[2436.8,1.4357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155109720,[[2436.2,0.57442],[2436.1,2.07475672],[2435.9,40.13215998],[2435.8,2.23302536],[2435.6,3.27686692]],[[2436.3,1.55729314],[2436.5,6.00265672],[2436.6,11.55511532],[2436.7,0.7313],[2436.8,1.4357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155109915,[[2435.9,13.28974998],[2435.8,0.79674536],[2435.6,4.71322692],[1353.4,0.005],[1350.1,40.0175]],[[2436.3,3.05765986],[2436.5,3.9279],[2436.6,11.55513532],[2436.7,2.80605672],[2437.3,2.8709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155110121,[[2435.9,13.28974998],[2435.8,0.79674536],[2435.6,4.71322692]],[[2436.5,3.9279],[2436.6,11.55513532],[2436.7,2.80605672],[2437.3,2.8709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155110122,[[2435.9,4.44877],[2435.8,5.2561067],[2435.7,6.267],[2435.6,1.43638],[2435.5,3.27686692]],[[2436.0,0.57446],[2436.1,2.07475672],[2436.2,0.98290314],[2436.4,1.43595],[2436.5,6.37499532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155110316,[[2435.9,4.44877],[2435.8,5.2561067],[2435.7,30.954],[2435.6,2.82848],[2435.5,3.27686692]],[[2436.0,1.55736314],[2436.1,2.07475672],[2436.2,0.6711],[2436.4,2.85815],[2436.5,5.65489532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155110622,[[2435.9,4.44877],[2435.8,6.07692364],[2435.7,30.954],[2435.6,2.82848],[2435.5,4.09874762]],[[2436.0,0.57446],[2436.2,2.74585672],[2436.3,0.7184],[2436.4,2.85815],[2436.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155112322,[[2435.9,4.44877],[2435.8,2.80005672],[2435.7,34.23086692],[2435.6,2.82848],[2435.5,4.09874762]],[[2436.0,0.57446],[2436.2,2.74585672],[2436.3,0.7184],[2436.4,2.85815],[2436.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155112517,[[2435.9,6.90970992],[2435.8,2.80005672],[2435.7,30.954],[2435.6,6.10534692],[2435.4,12.37971301]],[[2436.0,0.57446],[2436.2,2.74585672],[2436.3,0.7184],[2436.4,2.85815],[2436.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155112724,[[2435.9,6.90970992],[2435.8,3.69029038],[2435.7,30.954],[2435.6,6.10534692],[2435.4,12.37971301]],[[2436.0,0.57446],[2436.2,0.6711],[2436.3,0.7184],[2436.4,5.82314038],[2436.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155116228,[[2436.0,0.57445],[2435.9,6.33523992],[2435.8,3.69029038],[2435.7,30.954],[2435.6,6.10534692]],[[2436.1,0.57446],[2436.2,0.6711],[2436.3,0.7184],[2436.4,5.82314038],[2436.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155116426,[[2436.0,0.57445],[2435.9,6.33523992],[2435.8,3.69029038],[2435.7,33.77673],[2435.6,4.71324692]],[[2436.1,1.5588863],[2436.2,0.6711],[2436.3,0.7184],[2436.4,5.82314038],[2436.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155118222,[[2436.0,0.57445],[2435.9,6.33523992],[2435.8,3.69029038],[2435.7,33.77673],[2435.6,4.71324692]],[[2436.1,1.5588863],[2436.2,0.6711],[2436.3,0.7184],[2436.4,12.09014038],[2436.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155119730,[[2436.0,0.57445],[2435.9,6.33523992],[2435.8,3.69029038],[2435.7,32.3404],[2435.6,4.71324692]],[[2436.1,1.5588863],[2436.2,0.6711],[2436.3,0.7184],[2436.4,12.09014038],[2436.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155123232,[[2436.0,0.57445],[2435.9,6.33523992],[2435.8,3.69029038],[2435.7,32.3404],[2435.6,4.71324692]],[[2436.1,1.5588863],[2436.2,0.6711],[2436.3,2.1544],[2436.4,12.09014038],[2436.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155124132,[[2436.0,0.57445],[2435.9,3.12743992],[2435.8,3.69029038],[2435.7,32.3404],[2435.6,4.71324692]],[[2436.1,1.5588863],[2436.2,0.6711],[2436.3,2.1544],[2436.4,12.09014038],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155124330,[[2436.0,0.57445],[2435.9,3.12743992],[2435.8,6.89809038],[2435.7,32.3404],[2435.6,4.71324692]],[[2436.1,1.5588863],[2436.2,0.6711],[2436.3,2.1544],[2436.4,15.29794038],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155124532,[[2436.0,0.57445],[2435.9,3.12743992],[2435.8,6.89809038],[2435.7,33.77672],[2435.6,4.71324692]],[[2436.1,1.5588863],[2436.2,0.6711],[2436.3,0.7184],[2436.4,15.29794038],[2436.6,1.43584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155125836,[[2436.0,0.57445],[2435.9,3.12743992],[2435.8,8.33436038],[2435.7,33.77672],[2435.6,3.27686692]],[[2436.1,1.5588863],[2436.2,0.6711],[2436.3,0.7184],[2436.4,15.29794038],[2436.6,1.43584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155126133,[[2436.0,0.57445],[2435.9,3.12743992],[2435.8,9.79756038],[2435.7,32.39032],[2435.6,3.27686692]],[[2436.1,0.9844263],[2436.2,1.24553],[2436.3,0.7184],[2436.4,15.29794038],[2436.6,1.43584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155126646,[[2436.0,0.57445],[2435.9,3.12743992],[2435.8,9.79756038],[2435.7,7.70332],[2435.6,3.27686692]],[[2436.1,0.9844263],[2436.2,1.24553],[2436.3,0.7184],[2436.4,13.86199038],[2436.5,1.43589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155126830,[[2436.0,0.57445],[2435.9,3.12743992],[2435.8,9.79756038],[2435.7,32.38632],[2435.6,3.27686692]],[[2436.1,0.9844263],[2436.2,1.24553],[2436.3,0.7184],[2436.4,13.86199038],[2436.5,1.43589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155127030,[[2436.0,0.57445],[2435.9,3.12743992],[2435.8,9.79756038],[2435.7,32.38632],[2435.6,3.27686692]],[[2436.1,1.5588663],[2436.2,0.6711],[2436.3,0.7184],[2436.4,13.86199038],[2436.5,1.43589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155127436,[[2436.0,0.57445],[2435.9,3.12743992],[2435.8,9.79756038],[2435.7,32.38632],[2435.6,3.27686692]],[[2436.1,0.9844263],[2436.2,1.24553],[2436.3,0.7184],[2436.4,7.59499038],[2436.5,1.43589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155127632,[[2436.0,0.57445],[2435.9,3.12743992],[2435.8,9.79756038],[2435.7,32.38632],[2435.6,3.27686692]],[[2436.1,0.9844263],[2436.2,1.24553],[2436.3,0.7184],[2436.4,13.85899038],[2436.5,1.43589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155128035,[[2436.0,0.57445],[2435.9,3.12743992],[2435.8,6.58976038],[2435.7,32.38632],[2435.6,3.27686692]],[[2436.1,0.9844263],[2436.2,1.24553],[2436.3,0.7184],[2436.4,10.65119038],[2436.5,1.43589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155128236,[[2436.0,0.57445],[2435.9,6.33523992],[2435.8,6.58976038],[2435.7,32.38632],[2435.6,3.27686692]],[[2436.1,0.9844263],[2436.2,1.24553],[2436.3,0.7184],[2436.4,10.65119038],[2436.5,4.64369]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155130237,[[2436.0,0.57445],[2435.9,6.33523992],[2435.8,6.58976038],[2435.7,32.38632],[2435.6,3.27686692]],[[2436.1,0.9844263],[2436.2,1.24553],[2436.3,0.7184],[2436.4,4.38719038],[2436.5,4.64369]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155130430,[[2436.0,6.8620803],[2435.9,3.8743],[2435.8,2.1885],[2435.7,34.22686692],[2435.6,2.8728]],[[2436.5,3.2078],[2436.7,2.44709532],[2436.8,6.264],[2437.0,7.66529803],[2437.3,6.95177207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155130625,[[2436.5,0.57432],[2436.4,2.96499038],[2436.2,3.2078],[2436.1,3.82603992],[2436.0,7.70015]],[[2436.6,0.6984],[2436.8,10.1948],[2436.9,3.88799532],[2437.0,4.40060038],[2437.2,3.26469765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155130828,[[2436.5,0.57432],[2436.4,2.96499038],[2436.2,6.39193992],[2436.1,26.0541],[2436.0,7.70015]],[[2436.6,1.68324006],[2436.8,10.1948],[2436.9,3.88799532],[2437.0,4.40060038],[2437.2,3.26469765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155131025,[[2436.5,0.57432],[2436.4,2.96499038],[2436.3,0.6844],[2436.2,6.39193992],[2436.1,26.0541]],[[2436.6,1.68324006],[2436.8,10.1948],[2436.9,3.88799532],[2437.0,4.40060038],[2437.2,3.26469765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155131228,[[2436.5,0.57432],[2436.4,2.96499038],[2436.3,0.6844],[2436.2,7.82796992],[2436.1,26.0541]],[[2436.6,2.25757006],[2436.8,10.1948],[2436.9,5.32364532],[2437.0,2.96499038],[2437.1,1.43552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155132136,[[2436.4,3.53934038],[2436.3,0.6844],[2436.2,3.931],[2436.1,28.51503992],[2435.9,4.71308692]],[[2436.5,0.57435],[2436.6,1.68324006],[2436.8,10.1948],[2436.9,5.32364532],[2437.0,2.96499038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155132333,[[2436.4,3.53934038],[2436.3,0.6844],[2436.2,3.931],[2436.1,28.51503992],[2435.9,4.71308692]],[[2436.5,1.55919006],[2436.6,0.6984],[2436.8,10.1948],[2436.9,5.32364532],[2437.0,2.96499038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155132532,[[2436.4,3.53934038],[2436.3,0.6844],[2436.2,3.931],[2436.1,28.51503992],[2435.9,4.71308692]],[[2436.5,1.55919006],[2436.6,0.6984],[2436.8,13.15979038],[2436.9,5.32364532],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155133228,[[2436.4,3.53934038],[2436.3,0.6844],[2436.2,3.931],[2436.1,28.51503992],[2435.9,4.71308692]],[[2436.5,1.55919006],[2436.6,0.6984],[2436.8,13.15979038],[2436.9,5.32364532],[2450.2,19.63311417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155133428,[[2436.4,3.53934038],[2436.3,0.6844],[2436.2,3.931],[2436.1,28.51503992],[2435.9,4.71308692]],[[2436.5,1.55919006],[2436.6,0.6984],[2436.8,14.59551038],[2436.9,5.32364532],[2450.2,19.63311417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155134135,[[2436.4,3.53934038],[2436.3,0.6844],[2436.2,3.931],[2436.1,28.51503992],[2435.9,4.71308692]],[[2436.5,1.55919006],[2436.6,0.6984],[2436.8,14.59551038],[2436.9,2.87655],[2437.0,2.44709532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155134437,[[2436.4,0.57435],[2436.3,0.6844],[2436.2,6.89599038],[2436.1,28.51503992],[2435.9,4.71308692]],[[2436.5,1.55919006],[2436.6,0.6984],[2436.8,14.59551038],[2436.9,2.87655],[2437.0,2.44709532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155134736,[[2436.4,2.64910201],[2436.3,0.6844],[2436.2,3.931],[2436.1,28.51503992],[2436.0,9.77490201]],[[2436.5,1.55919006],[2436.6,0.6984],[2436.7,2.07475201],[2436.8,11.63052],[2436.9,2.87655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155135936,[[2436.4,2.64910201],[2436.3,0.6844],[2436.2,0.7232],[2436.1,28.51503992],[2436.0,9.77490201]],[[2436.5,1.55919006],[2436.6,0.6984],[2436.7,2.07475201],[2436.8,8.42272],[2436.9,2.87655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155136136,[[2436.4,2.64910201],[2436.3,0.6844],[2436.2,3.931],[2436.1,28.51503992],[2436.0,9.77490201]],[[2436.5,1.55919006],[2436.6,0.6984],[2436.7,2.07475201],[2436.8,11.63052],[2436.9,2.87655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155138539,[[2436.4,2.64910201],[2436.3,0.6844],[2436.2,3.931],[2436.1,29.95112992],[2436.0,8.33875201]],[[2436.5,1.55919006],[2436.6,0.6984],[2436.8,3.9308],[2436.9,2.87655],[2437.1,1.43555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155138741,[[2436.4,2.64910201],[2436.3,0.6844],[2436.2,5.2981],[2436.1,28.58602992],[2436.0,8.33875201]],[[2436.5,0.98484006],[2436.6,1.27274],[2436.8,12.26955201],[2436.9,2.87655],[2437.1,1.43555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155139040,[[2436.4,2.64910201],[2436.3,0.6844],[2436.2,5.2981],[2436.1,28.58602992],[2436.0,8.33875201]],[[2436.5,1.55919006],[2436.6,0.6984],[2436.8,12.26955201],[2436.9,2.87655],[2437.1,1.43555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155139641,[[2436.4,2.64910201],[2436.3,3.8922],[2436.2,2.0903],[2436.1,28.58602992],[2436.0,8.33875201]],[[2436.5,1.55919006],[2436.6,0.6984],[2436.8,9.06175201],[2436.9,6.08435],[2437.1,1.43555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155140834,[[2436.4,2.64910201],[2436.3,3.8922],[2436.2,2.0903],[2436.1,28.58602992],[2436.0,8.33875201]],[[2436.5,1.55919006],[2436.6,0.6984],[2436.8,9.06175201],[2436.9,6.08435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155140835,[[2436.4,2.64910201],[2436.3,3.8922],[2436.2,2.0903],[2436.1,28.58602992],[2436.0,8.33875201]],[[2436.5,1.55919006],[2436.6,0.6984],[2436.8,10.49746201],[2436.9,6.08435],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155142141,[[2436.4,2.64910201],[2436.3,0.6844],[2436.2,5.2981],[2436.1,28.58602992],[2436.0,8.33875201]],[[2436.5,1.55919006],[2436.6,0.6984],[2436.8,13.70526201],[2436.9,2.87655],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155142441,[[2436.4,2.64910201],[2436.3,0.6844],[2436.2,5.2981],[2436.1,28.58602992],[2436.0,8.33875201]],[[2436.5,1.55919006],[2436.6,0.6984],[2436.8,13.70526201],[2436.9,2.87655],[2439.5,16.36092848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155144546,[[2436.4,2.64910201],[2436.3,0.6844],[2436.2,5.2981],[2436.1,28.58602992],[2436.0,6.264]],[[2436.5,1.55919006],[2436.6,2.77315201],[2436.8,11.63051],[2436.9,2.87655],[2439.6,16.36092848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155144747,[[2436.4,2.64910201],[2436.3,0.6844],[2436.2,5.2981],[2436.1,28.58602992],[2436.0,6.264]],[[2436.5,1.55919006],[2436.6,2.77315201],[2436.8,13.02731],[2436.9,1.43565],[2439.6,16.36092848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155146648,[[2436.4,2.64910201],[2436.3,0.6844],[2436.2,5.2981],[2436.1,28.58602992],[2436.0,6.264]],[[2436.5,1.55919006],[2436.6,2.77315201],[2436.8,13.02731],[2436.9,1.43565],[2439.5,16.36092848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155149154,[[2436.4,2.64910201],[2436.3,0.6844],[2436.2,5.2981],[2436.1,28.58602992],[2436.0,6.264]],[[2436.5,1.55919006],[2436.6,2.77315201],[2436.8,13.02731],[2436.9,1.43565],[2437.2,3.26469765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155149555,[[2436.4,2.64910201],[2436.3,0.6844],[2436.2,5.2981],[2436.1,28.58602992],[2436.0,6.264]],[[2436.5,1.55919006],[2436.6,2.77315201],[2436.8,13.02731],[2436.9,1.43565],[2437.3,6.13559765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155149743,[[2436.4,2.64910201],[2436.3,0.6844],[2436.2,5.2981],[2436.1,28.58602992],[2436.0,6.264]],[[2436.5,1.55919006],[2436.6,2.77315201],[2436.8,13.02731],[2436.9,1.43565],[2437.2,3.26469765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155151251,[[2436.4,2.64910201],[2436.3,0.6844],[2436.2,2.0903],[2436.1,28.58602992],[2436.0,8.33875201]],[[2436.5,1.55919006],[2436.6,2.77315201],[2436.8,9.81951],[2436.9,1.43565],[2437.2,3.26469765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155151451,[[2436.4,2.64910201],[2436.3,0.6844],[2436.2,5.2981],[2436.1,28.58602992],[2436.0,8.33875201]],[[2436.5,1.55919006],[2436.6,2.77315201],[2436.8,13.02731],[2436.9,1.43565],[2437.2,3.26469765]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155153055,[[2436.3,0.57438],[2436.2,3.931],[2436.1,2.46093992],[2436.0,1.43616],[2435.6,4.09874762]],[[2436.4,0.57437],[2436.5,0.98484006],[2436.6,2.77315201],[2436.7,1.43577],[2436.8,11.5916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155153254,[[2436.3,0.57438],[2436.2,5.28255201],[2436.1,2.46093992],[2436.0,33.07036],[2435.9,2.16342]],[[2436.4,1.55921006],[2436.5,1.3571],[2436.6,2.77315201],[2436.7,1.43577],[2436.8,10.1948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155155355,[[2436.3,0.57438],[2436.2,5.28255201],[2436.1,2.46093992],[2436.0,31.6342],[2435.9,3.53122]],[[2436.4,1.55921006],[2436.5,1.3571],[2436.6,2.77315201],[2436.7,1.43577],[2436.8,10.1948]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155156558,[[2436.2,3.2078],[2436.1,4.53569193],[2436.0,0.6902],[2435.9,3.53122],[2433.4,28.75299]],[[2436.3,0.57439],[2436.4,3.05959207],[2436.5,2.79298],[2436.6,0.6984],[2436.7,1.43577]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155156751,[[2436.0,2.46093992],[2435.9,0.7272],[2435.8,11.54555201],[2435.7,3.27686692],[2435.5,5.53515762]],[[2436.3,1.68270789],[2436.4,6.71850201],[2436.5,9.05598],[2436.7,4.94630201],[2436.8,3.17009532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155156954,[[2436.0,2.46093992],[2435.8,10.0453],[2435.7,6.05271893],[2435.6,24.696],[2435.5,2.80421]],[[2436.1,2.64919201],[2436.2,1.3283],[2436.3,1.4171],[2436.4,4.64375],[2436.5,7.69888]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155157151,[[2436.0,2.46093992],[2435.9,0.57448],[2435.8,9.4708],[2435.7,6.05271893],[2435.6,25.3942]],[[2436.1,2.64919201],[2436.2,1.3283],[2436.3,1.4171],[2436.4,4.64375],[2436.5,7.69888]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155157858,[[2435.9,3.03541992],[2435.8,9.4708],[2435.7,2.77585201],[2435.6,28.67106692],[2435.4,54.11745539]],[[2436.0,0.57446],[2436.1,2.07475201],[2436.2,1.3283],[2436.3,1.4171],[2436.4,4.64375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155158060,[[2435.9,3.03541992],[2435.8,9.4708],[2435.7,2.77585201],[2435.6,28.67106692],[2435.4,54.11745539]],[[2436.0,1.27486],[2436.1,2.07475201],[2436.2,1.3283],[2436.3,0.7184],[2436.4,4.64375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155158260,[[2435.9,3.03541992],[2435.8,9.4708],[2435.7,2.77585201],[2435.6,30.10745692],[2435.4,54.11745539]],[[2436.0,1.27486],[2436.1,2.07475201],[2436.2,1.3283],[2436.3,0.7184],[2436.4,4.64375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155163559,[[2435.9,5.11017193],[2435.8,9.4708],[2435.7,0.7011],[2435.6,30.10745692],[2435.4,54.11745539]],[[2436.0,1.27486],[2436.1,2.07475201],[2436.2,1.3283],[2436.3,0.7184],[2436.4,4.64375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155164160,[[2435.9,5.11017193],[2435.8,9.4708],[2435.7,0.7011],[2435.6,30.10745692],[2435.4,54.11745539]],[[2436.0,1.27486],[2436.1,2.07475201],[2436.2,1.3283],[2436.3,2.1544],[2436.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155165761,[[2435.9,5.11017193],[2435.8,9.4708],[2435.7,0.7011],[2435.6,30.10745692],[2435.4,54.11745539]],[[2436.0,1.27486],[2436.2,3.40305201],[2436.3,2.1544],[2436.4,3.2078],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155165964,[[2435.9,5.11017193],[2435.8,9.4708],[2435.7,0.7011],[2435.6,31.48065692],[2435.5,1.43641]],[[2436.0,1.27486],[2436.2,3.40305201],[2436.3,2.1544],[2436.4,3.2078],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155166662,[[2435.9,5.11017193],[2435.8,9.4708],[2435.7,0.7011],[2435.6,6.78465692],[2435.5,1.43641]],[[2436.0,1.27486],[2436.2,3.40305201],[2436.3,2.1544],[2436.4,3.2078],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155166864,[[2435.9,5.11017193],[2435.8,9.4708],[2435.7,0.7011],[2435.6,31.48165692],[2435.5,1.43641]],[[2436.0,1.27486],[2436.2,3.40305201],[2436.3,2.1544],[2436.4,3.2078],[2439.7,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155167564,[[2435.9,5.11017193],[2435.8,9.4708],[2435.7,0.7011],[2435.6,6.78465692],[2435.5,1.43641]],[[2436.0,1.27486],[2436.2,3.40305201],[2436.3,2.1544],[2436.4,3.2078],[2439.7,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155167764,[[2435.9,2.64923201],[2435.8,11.93173992],[2435.7,0.7011],[2435.6,31.48065692],[2435.5,1.43641]],[[2436.0,1.27486],[2436.2,3.40305201],[2436.3,2.1544],[2436.4,3.2078],[2437.2,4.08087207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155168064,[[2435.9,2.64923201],[2435.8,11.93173992],[2435.7,2.13743],[2435.6,30.04426692],[2435.5,1.43641]],[[2436.0,1.27486],[2436.2,3.40305201],[2436.3,2.1544],[2436.4,3.2078],[2437.2,4.08087207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155168065,[[2435.9,2.64923201],[2435.8,11.93173992],[2435.7,2.13743],[2435.6,30.04426692],[2435.5,1.43641]],[[2436.0,0.7004],[2436.1,0.57446],[2436.2,3.40305201],[2436.3,0.7184],[2436.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155168664,[[2435.9,2.64923201],[2435.8,11.93173992],[2435.7,2.13743],[2435.6,30.04426692],[2435.5,1.43641]],[[2436.0,0.7004],[2436.1,0.57446],[2436.2,3.40305201],[2436.3,0.7184],[2436.4,4.64374]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155168863,[[2436.1,0.57444],[2435.9,2.07475201],[2435.8,13.36800992],[2435.7,2.13743],[2435.6,30.04426692]],[[2436.2,0.57443],[2436.3,6.9814],[2436.4,3.2078],[2436.5,1.43589],[2436.7,2.44709532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155169058,[[2436.1,2.64919201],[2436.0,1.3747],[2435.9,1.4496],[2435.8,13.36800992],[2435.7,1.43633]],[[2436.2,1.55929835],[2436.3,7.6696],[2436.4,5.28255201],[2436.5,1.43589],[2436.6,2.82252]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155169358,[[2436.1,2.64919201],[2436.0,1.3747],[2435.9,1.4496],[2435.8,13.36800992],[2435.7,1.43633]],[[2436.2,1.55929835],[2436.3,1.4066],[2436.4,5.28255201],[2436.5,1.43589],[2436.6,2.82252]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155169563,[[2436.1,2.64919201],[2436.0,1.3747],[2435.9,3.91053992],[2435.8,10.90707],[2435.7,1.43633]],[[2436.2,1.55929835],[2436.3,1.4066],[2436.4,11.54555201],[2436.5,1.43589],[2436.6,2.82252]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155169861,[[2436.1,2.64919201],[2436.0,1.3747],[2435.9,3.91053992],[2435.8,10.90707],[2435.7,1.43633]],[[2436.2,1.55929835],[2436.3,1.4066],[2436.4,11.54555201],[2436.6,2.82252],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155170067,[[2436.1,2.64919201],[2436.0,1.3747],[2435.9,3.91053992],[2435.8,10.90707],[2435.7,1.43633]],[[2436.2,1.55929835],[2436.3,1.4066],[2436.4,11.54555201],[2436.6,2.82252],[2436.8,1.43573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155170364,[[2436.1,2.64919201],[2436.0,1.3747],[2435.9,3.91053992],[2435.8,10.90707],[2435.7,1.43633]],[[2436.2,1.55929835],[2436.3,0.6882],[2436.4,11.54555201],[2436.6,2.82252],[2436.8,1.43573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155170667,[[2436.1,2.64919201],[2436.0,1.3747],[2435.9,3.91053992],[2435.8,10.90707],[2435.7,1.43633]],[[2436.2,1.55929835],[2436.3,0.6882],[2436.4,11.54555201],[2436.6,3.50782],[2436.8,1.43573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155174571,[[2436.1,2.64919201],[2436.0,1.3747],[2435.9,5.34674992],[2435.8,9.4708],[2435.7,1.43633]],[[2436.2,0.98486835],[2436.3,1.26261],[2436.4,11.54555201],[2436.6,3.50782],[2436.8,1.43573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155175369,[[2436.1,2.64919201],[2436.0,1.3747],[2435.9,5.34674992],[2435.8,9.4708],[2435.7,1.43633]],[[2436.2,1.55928835],[2436.3,0.6882],[2436.4,11.54555201],[2436.6,3.50782],[2436.8,1.43573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155176169,[[2436.1,2.64919201],[2436.0,1.3747],[2435.9,5.34674992],[2435.8,3.2078],[2435.7,1.43633]],[[2436.2,1.55928835],[2436.3,0.6882],[2436.4,11.54555201],[2436.6,3.50782],[2436.8,1.43573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155176365,[[2436.1,2.64919201],[2436.0,1.3747],[2435.9,5.34674992],[2435.8,3.2078],[2435.7,32.39133]],[[2436.2,1.55928835],[2436.3,0.6882],[2436.4,11.54555201],[2436.6,3.50782],[2436.8,1.43573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155179471,[[2436.1,2.64919201],[2436.0,1.3747],[2435.9,5.34674992],[2435.8,3.2078],[2435.7,32.39133]],[[2436.2,1.55928835],[2436.3,0.6882],[2436.4,11.54555201],[2436.5,1.43588],[2436.6,3.50782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155180171,[[2436.1,2.64919201],[2436.0,1.3747],[2435.9,5.34674992],[2435.8,3.2078],[2435.7,1.43633]],[[2436.2,1.55928835],[2436.3,0.6882],[2436.4,5.28255201],[2436.5,1.43588],[2436.6,3.50782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155185067,[[2436.1,2.07475201],[2436.0,1.3747],[2435.9,3.91053992],[2435.8,3.2078],[2435.4,10.94320301]],[[2436.2,0.98486835],[2436.3,0.6882],[2436.4,5.28255201],[2436.6,2.072],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155185273,[[2436.0,1.3747],[2435.9,3.91053992],[2435.8,3.2078],[2435.7,3.27686692],[2435.4,10.94320301]],[[2436.2,0.98486835],[2436.3,0.6882],[2436.4,5.28255201],[2436.6,2.072],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155185274,[[2436.0,1.3747],[2435.9,3.91053992],[2435.8,3.2078],[2435.7,3.27686692],[2435.4,10.94320301]],[[2436.2,0.98486835],[2436.3,0.6882],[2436.4,3.2078],[2436.6,4.51909532],[2439.7,19.63311417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155185469,[[2436.0,1.3747],[2435.9,3.91053992],[2435.8,3.2078],[2435.7,3.27686692],[2435.4,10.94320301]],[[2436.1,0.98486835],[2436.3,0.6882],[2436.4,3.2078],[2436.6,4.51909532],[2439.7,19.63311417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155185668,[[2436.0,1.3747],[2435.9,3.91053992],[2435.8,3.2078],[2435.7,3.27686692],[2435.4,10.94320301]],[[2436.1,0.98486835],[2436.3,0.6882],[2436.4,3.2078],[2436.6,4.51909532],[2438.2,10.63460351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155186172,[[2436.0,3.83563992],[2435.9,1.4496],[2435.8,3.2078],[2435.7,3.27686692],[2435.4,10.94320301]],[[2436.1,0.98486835],[2436.3,0.6882],[2436.4,3.2078],[2436.6,4.51909532],[2438.2,10.63460351]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155186474,[[2436.0,3.83563992],[2435.9,1.4496],[2435.8,3.2078],[2435.7,3.27686692],[2435.4,10.94320301]],[[2436.1,0.98486835],[2436.3,0.6882],[2436.4,3.2078],[2436.6,4.51909532],[2437.4,5.72632496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155187473,[[2436.0,3.83563992],[2435.9,1.4496],[2435.8,3.2078],[2435.7,3.27686692],[2435.4,10.94320301]],[[2436.1,0.98486835],[2436.3,0.6882],[2436.4,3.2078],[2436.6,4.51909532],[2437.1,4.08087207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155189074,[[2436.0,3.83563992],[2435.9,1.4496],[2435.8,3.2078],[2435.7,3.27686692],[2435.4,10.94320301]],[[2436.1,0.98486835],[2436.3,0.6882],[2436.4,3.2078],[2436.6,4.51909532],[2437.2,4.08087207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155191478,[[2436.0,3.83563992],[2435.9,1.4496],[2435.8,3.2078],[2435.7,3.27686692],[2435.4,4.09874762]],[[2436.1,0.98486835],[2436.3,0.6882],[2436.4,3.2078],[2436.6,4.51909532],[2437.2,4.08087207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155192579,[[2436.0,3.83563992],[2435.9,1.4496],[2435.8,3.2078],[2435.7,3.27686692],[2435.4,4.09874762]],[[2436.1,0.98486835],[2436.6,3.13239532],[2436.7,3.2078],[2437.2,4.08087207],[2437.8,12.28546424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155192778,[[2436.0,3.83563992],[2435.9,1.4496],[2435.8,3.2078],[2435.7,3.27686692],[2435.5,4.09874762]],[[2436.1,0.98486835],[2436.5,0.6936],[2436.6,3.13239532],[2436.7,3.2078],[2437.1,1.4023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155194578,[[2436.0,3.83563992],[2435.9,1.4496],[2435.8,3.2078],[2435.7,3.27686692],[2435.4,4.09874762]],[[2436.1,0.98486835],[2436.5,0.6936],[2436.6,3.13239532],[2436.7,3.2078],[2437.1,1.4023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751155194778,[[2436.0,3.83563992],[2435.9,1.4496],[2435.8,3.2078],[2435.7,3.27686692],[2435.4,4.09874762]],[[2436.1,0.98486835],[2436.5,0.6936],[2436.6,3.13239532],[2436.7,3.2078],[2436.8,1.4448]]]