{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":275045,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1750982401807,[[2416.6,1.2301183],[2416.5,3.8883],[2416.4,3.1078578],[2416.3,2.4602367],[2416.2,0.6785]],[[2417.0,0.6773],[2417.1,3.1594278],[2417.3,1.4074],[2417.4,6.5143705],[2417.7,4.1332131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982402199,[[2416.6,1.2301183],[2416.5,5.5284578],[2416.4,3.9279367],[2416.2,0.6785],[2416.1,3.2803156]],[[2417.0,0.6773],[2417.1,0.6795],[2417.2,2.4799278],[2417.3,1.4074],[2417.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982402400,[[2416.7,1.2301183],[2416.5,5.5284578],[2416.4,3.9279367],[2416.2,0.6785],[2416.1,3.2803156]],[[2417.0,0.6773],[2417.1,0.6795],[2417.2,2.4799278],[2417.3,1.4074],[2417.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982402603,[[2416.6,1.2301183],[2416.5,5.5284578],[2416.4,3.9279367],[2416.2,0.6785],[2416.1,3.2803156]],[[2417.0,2.0847],[2417.1,0.6795],[2417.2,2.4799278],[2417.4,3.2078],[2418.5,8.2664262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982402805,[[2416.6,1.2301183],[2416.5,5.5284578],[2416.4,3.9279367],[2416.2,0.6785],[2416.1,3.2803156]],[[2417.0,2.0847],[2417.1,0.6795],[2417.2,2.4799278],[2417.4,3.2078],[2417.7,4.1332131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982403307,[[2416.6,1.2301183],[2416.5,5.5284578],[2416.4,2.295],[2416.3,2.4602367],[2416.2,0.6785]],[[2417.0,2.0847],[2417.1,0.6795],[2417.2,4.5475778],[2417.4,6.5143705],[2417.7,4.1332131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982403510,[[2416.6,1.2301183],[2416.5,5.5284578],[2416.4,2.295],[2416.3,2.4602367],[2416.2,0.6785]],[[2416.8,0.82722],[2417.0,2.0847],[2417.1,0.6795],[2417.2,4.5475778],[2417.4,8.5818505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982403809,[[2416.6,1.2301183],[2416.5,5.5284578],[2416.4,2.295],[2416.3,2.4602367],[2416.2,0.6785]],[[2416.7,0.82722],[2417.0,2.0847],[2417.1,0.6795],[2417.2,4.5475778],[2417.4,8.5818505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982404108,[[2416.6,1.6401578],[2416.5,3.8883],[2416.4,4.7552367],[2416.2,0.6785],[1263.7,1.50595013]],[[2416.7,0.82722],[2417.0,2.0847],[2417.1,0.6795],[2417.2,4.5475778],[2417.4,5.27528]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982404406,[[2416.6,1.6401578],[2416.5,3.8883],[2416.4,4.7552367],[2416.2,0.6785],[2415.9,4.1003945]],[[2416.7,0.82722],[2417.0,2.0847],[2417.1,0.6795],[2417.2,4.5475778],[2417.4,5.27528]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982404608,[[2416.6,1.6401578],[2416.5,4.71557],[2416.4,3.9279367],[2416.2,0.6785],[2415.9,6.1690645]],[[2416.8,0.8272],[2417.0,2.0847],[2417.1,0.6795],[2417.2,2.4799278],[2417.4,5.27528]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982404906,[[2416.7,1.2303277],[2416.6,1.6401578],[2416.5,3.8883],[2416.4,4.7552467],[2416.2,0.6785]],[[2416.8,0.82721],[2417.0,0.6773],[2417.1,0.6795],[2417.3,4.5475478],[2417.4,5.27528]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982405105,[[2416.7,1.2303277],[2416.5,6.3557278],[2416.4,3.9279367],[2416.2,0.6785],[2413.9,16.401578]],[[2417.0,0.6773],[2417.1,0.6795],[2417.2,2.4799278],[2417.3,1.4129],[2417.4,5.27528]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982405405,[[2416.7,1.2303277],[2416.5,4.8479578],[2416.4,2.4602367],[2416.0,0.82745],[2415.9,4.1003945]],[[2416.8,0.82719],[2416.9,3.2078],[2417.0,0.6773],[2417.1,0.6795],[2417.2,4.5475778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982405707,[[2416.5,1.6401578],[2416.3,2.4602367],[2416.2,3.2078],[2415.8,4.1003945],[2415.7,2.1333]],[[2416.9,3.2078],[2417.0,0.6773],[2417.1,0.6795],[2417.2,4.5475778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982405708,[[2416.5,1.6401578],[2416.3,2.4602367],[2416.2,3.2078],[2415.8,4.1003945],[2415.7,2.1333]],[[2416.6,0.82726],[2416.9,6.68859],[2417.0,5.6773],[2417.1,0.6795],[2417.2,4.5475778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982405908,[[2416.3,1.6401578],[2416.2,3.2078],[2416.1,2.4602367],[2415.9,3.2803156],[2415.7,1.363]],[[2416.4,0.82732],[2416.6,3.2078],[2416.7,2.1412],[2416.9,9.13582],[2417.0,3.1572278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982406100,[[2416.3,1.6401578],[2416.2,3.2078],[2416.1,2.4602367],[2415.9,3.2803156],[2415.7,1.363]],[[2416.4,0.82732],[2416.5,2.1074],[2416.6,3.2078],[2416.7,0.7283],[2416.9,4.13582]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982406300,[[2416.3,1.6401578],[2416.2,3.2078],[2416.1,2.4602367],[2415.9,3.2803156],[2415.8,0.82751]],[[2416.4,0.82732],[2416.5,2.1074],[2416.6,3.2078],[2416.7,0.7283],[2416.9,2.06789]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982406502,[[2416.2,3.2078],[2416.1,1.6401578],[2416.0,2.4602367],[2415.7,4.6433156],[2415.5,4.1003945]],[[2416.3,0.82736],[2416.5,0.6945],[2416.7,0.7283],[2416.8,2.4799278],[2416.9,5.27569]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982406698,[[2416.2,3.2078],[2416.1,2.4602367],[2415.8,4.7411156],[2415.7,1.363],[2415.6,4.1003945]],[[2416.3,0.82736],[2416.5,0.6945],[2416.7,2.79637],[2416.8,1.4129],[2416.9,7.7556178]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982407008,[[2416.2,4.8489689],[2416.1,2.4602367],[2415.8,5.5686256],[2415.7,1.363]],[[2416.3,0.82736],[2416.5,0.6945],[2416.7,2.79637],[2416.9,7.7556178]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982407009,[[2416.2,4.8489689],[2416.1,2.4602367],[2415.8,5.5686256],[2415.7,1.363],[2415.5,4.1003945]],[[2416.3,0.82736],[2416.5,0.6945],[2416.6,1.3934],[2416.7,2.79637],[2416.9,7.7556178]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982407608,[[2416.2,3.2078],[2416.1,1.6411689],[2416.0,2.4602367],[2415.7,4.6433156],[2415.6,0.82758]],[[2416.3,0.82736],[2416.5,0.6945],[2416.6,4.6012],[2416.7,2.79637],[2416.9,4.5478178]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982407813,[[2416.2,3.2078],[2416.1,1.6411689],[2416.0,2.4602367],[2415.7,5.4708656],[2415.4,1.4101]],[[2416.3,0.82736],[2416.4,1.3934],[2416.5,0.6945],[2416.6,3.2078],[2416.7,2.79637]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982408106,[[2416.2,4.8489689],[2416.0,2.4602367],[2415.8,3.2803156],[2415.7,2.19055],[2415.4,1.4101]],[[2416.3,0.82736],[2416.4,1.3934],[2416.5,0.6945],[2416.6,3.2078],[2416.7,2.79637]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982408298,[[2416.2,4.8489689],[2416.0,2.4602367],[2415.8,3.2803156],[2415.7,2.19055],[2415.6,1.4101]],[[2416.3,1.54826],[2416.4,1.3934],[2416.5,0.6945],[2416.6,3.2078],[2416.7,2.06807]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982408608,[[2416.2,4.8489689],[2416.0,2.4602367],[2415.8,4.1078456],[2415.7,1.363],[2415.6,1.4101]],[[2416.3,1.54826],[2416.4,1.3934],[2416.5,0.6945],[2416.6,3.2078],[2417.2,9.5095905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982409409,[[2416.2,4.8489689],[2416.0,2.4602367],[2415.8,3.2803156],[2415.7,2.19054],[2415.6,1.4101]],[[2416.3,1.54826],[2416.4,1.3934],[2416.5,0.6945],[2416.6,3.2078],[2416.7,2.06807]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982409709,[[2416.2,4.8489689],[2415.7,2.19054],[2415.6,1.4101]],[[2416.3,1.54826],[2416.4,1.3934],[2416.5,0.6945],[2416.6,3.2078],[2416.7,2.06807]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982409710,[[2416.2,3.2078],[2415.9,1.6411689],[2415.7,4.6507767],[2415.6,1.4101],[2415.5,3.2803156]],[[2416.3,1.54826],[2416.4,1.3934],[2416.5,0.6945],[2416.6,5.6877278],[2416.7,2.06807]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982409910,[[2416.2,3.2078],[2415.9,1.6411689],[2415.8,0.82753],[2415.7,3.8232367],[2415.6,1.4101]],[[2416.3,1.54826],[2416.4,1.3934],[2416.5,0.6945],[2416.6,5.6877278],[2416.7,2.06807]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982410104,[[2416.2,3.2078],[2415.9,1.6411689],[2415.7,4.6507767],[2415.6,1.4101],[2415.4,3.2803156]],[[2416.3,1.54826],[2416.4,1.3934],[2416.5,0.6945],[2416.6,5.6877278],[2416.7,2.06807]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982410305,[[2416.2,3.2078],[2415.8,1.6411689],[2415.7,3.8232367],[2415.6,2.23768],[2415.4,3.2803156]],[[2416.3,1.54826],[2416.4,1.3934],[2416.5,0.6945],[2416.6,5.6877278],[2416.7,2.06807]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982410706,[[2416.2,3.2078],[2415.8,1.6411689],[2415.7,1.363],[2415.6,3.8703367],[2415.4,3.2803156]],[[2416.3,1.54826],[2416.4,1.3934],[2416.5,0.6945],[2416.6,5.6877278],[2416.7,2.06807]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982410907,[[2415.9,3.2078],[2415.7,3.0041689],[2415.6,3.8703367],[2415.5,0.82761],[2415.3,3.2803156]],[[2416.0,0.82749],[2416.3,0.7209],[2416.4,1.3934],[2416.5,0.6945],[2416.6,5.6877278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982411107,[[2415.9,3.2078],[2415.7,3.0041689],[2415.6,3.8703367],[2415.5,0.82761],[2415.3,3.2803156]],[[2416.0,0.82749],[2416.2,1.4443],[2416.3,0.7209],[2416.5,2.76274],[2416.6,5.6877278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982411309,[[2415.9,3.2078],[2415.7,3.0041689],[2415.6,4.6979267],[2415.3,3.2803156],[1222.4,1.54223808]],[[2416.0,0.82749],[2416.2,1.4443],[2416.3,0.7209],[2416.5,2.76274],[2416.6,5.6877278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982411512,[[2415.9,3.2078],[2415.7,3.0041689],[2415.6,1.4101],[2415.5,3.2878567],[2415.3,3.2803156]],[[2416.0,0.82749],[2416.2,1.4443],[2416.3,0.7209],[2416.5,2.76274],[2416.6,5.6877278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982412510,[[2415.9,3.2078],[2415.7,1.363],[2415.6,3.8788589],[2415.5,2.4602367],[2415.2,3.2803156]],[[2416.0,0.82749],[2416.2,1.4443],[2416.3,0.7209],[2416.5,2.76274],[2416.6,5.6877278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982412710,[[2415.9,3.2078],[2415.7,2.19056],[2415.6,3.0512689],[2415.5,2.4602367],[2415.2,3.2803156]],[[2416.0,0.82749],[2416.2,1.4443],[2416.3,0.7209],[2416.5,0.6945],[2416.6,5.6877278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982412913,[[2415.9,3.2078],[2415.7,2.19056],[2415.6,3.0512689],[2415.5,2.4602367],[2415.2,3.2803156]],[[2416.1,0.82745],[2416.2,1.4443],[2416.3,0.7209],[2416.5,0.6945],[2416.6,5.6877278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982413112,[[2415.9,3.2078],[2415.7,1.363],[2415.6,3.8788489],[2415.5,2.4602367],[2415.2,3.2803156]],[[2416.0,0.82746],[2416.2,1.4443],[2416.3,0.7209],[2416.5,0.6945],[2416.6,5.6877278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982413309,[[2415.9,3.2078],[2415.7,1.363],[2415.6,3.8788489],[2415.5,2.4602367],[2415.2,3.2803156]],[[2416.0,0.82746],[2416.2,1.4443],[2416.3,0.7209],[2416.5,2.76274],[2416.6,5.6877278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982413505,[[2415.9,3.2078],[2415.7,2.19055],[2415.6,3.0512689],[2415.5,2.4602367],[2415.2,3.2803156]],[[2416.0,0.82746],[2416.2,1.4443],[2416.3,0.7209],[2416.5,0.6945],[2416.6,5.6877278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982413814,[[2415.9,3.2078],[2415.7,1.363],[2415.6,3.8788489],[2415.5,2.4602367],[2415.2,3.2803156]],[[2416.0,0.82746],[2416.2,1.4443],[2416.3,0.7209],[2416.5,0.6945],[2416.6,5.6877278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982414005,[[2415.9,3.2078],[2415.7,2.19056],[2415.6,3.0512689],[2415.5,2.4602367],[2415.2,3.2803156]],[[2416.0,0.82746],[2416.2,1.4443],[2416.3,0.7209],[2416.5,0.6945],[2416.6,5.6877278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982414312,[[2415.9,3.2078],[2415.7,3.0041689],[2415.6,4.6979267],[2415.3,3.2803156],[2395.7,26.242525]],[[2416.0,0.82746],[2416.2,1.4443],[2416.3,0.7209],[2416.5,2.76275],[2416.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982414513,[[2415.9,3.2078],[2415.7,3.0041689],[2415.6,2.23769],[2415.5,2.4602367],[2415.3,3.2803156]],[[2416.0,0.82746],[2416.2,1.4443],[2416.3,0.7209],[2416.5,2.76275],[2416.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982414714,[[2415.9,3.2078],[2415.7,2.19056],[2415.6,2.23769],[2415.5,2.4602367]],[[2416.0,0.82746],[2416.2,1.4443],[2416.3,0.7209],[2416.5,2.76275],[2416.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982414715,[[2415.9,3.2078],[2415.7,2.19056],[2415.6,3.0512689],[2415.5,2.79567873],[2415.2,3.2803156]],[[2416.0,0.82746],[2416.2,1.4443],[2416.3,0.7209],[2416.5,2.76275],[2416.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982415010,[[2415.9,3.2078],[2415.7,1.363],[2415.6,3.8788489],[2415.5,2.79567873],[2415.2,3.2803156]],[[2416.0,0.82746],[2416.2,1.4443],[2416.3,0.7209],[2416.5,2.76275],[2416.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982416919,[[2415.9,3.2078],[2415.7,1.363],[2415.6,3.0512689],[2415.4,3.2878867],[2415.2,3.2803156]],[[2416.0,0.82746],[2416.2,1.4443],[2416.3,2.78931],[2416.5,2.76275],[2416.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982417212,[[2415.7,1.363],[2415.6,5.44548],[2415.5,1.6411689],[2415.4,2.4602367],[2415.1,3.2803156]],[[2415.9,0.82752],[2416.2,1.4443],[2416.3,5.99711],[2416.5,0.6945],[2416.6,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982417409,[[2415.6,3.2078],[2415.5,1.6411689],[2415.4,2.4602367],[2415.1,3.2803156],[2414.9,2.06959]],[[2415.7,0.82756],[2416.2,1.4443],[2416.3,5.99711],[2416.5,2.76277],[2416.6,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982417605,[[2415.6,3.8726],[2415.5,2.4687789],[2415.4,2.4602367],[2415.2,2.1962],[2415.1,3.2803156]],[[2415.9,0.82753],[2416.2,1.4443],[2416.3,5.99711],[2416.5,0.6945],[2416.6,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982417808,[[2415.6,6.16739],[2415.5,1.6411689],[2415.4,2.78725718],[2415.2,0.729],[2415.1,3.2803156]],[[2415.9,0.82753],[2416.2,1.4443],[2416.3,5.99711],[2416.5,0.6945],[2416.6,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982418010,[[2415.7,2.1962],[2415.6,3.8726],[2415.5,2.4687889],[2415.4,2.78725718],[2415.1,3.2803156]],[[2415.8,0.82753],[2416.2,1.4443],[2416.3,5.99711],[2416.5,0.6945],[2416.6,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982418316,[[2415.7,2.1962],[2415.6,3.8726],[2415.4,1.96818938],[2415.3,2.4602367],[2415.0,3.2803156]],[[2416.2,1.4443],[2416.3,5.99711],[2416.5,0.6945],[2416.6,2.4799278],[2416.8,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982418712,[[2415.7,2.1962],[2415.6,3.8726],[2415.5,0.82762],[2415.4,1.96818938],[2415.3,2.4602367]],[[2415.8,0.82753],[2416.2,1.4443],[2416.3,5.99711],[2416.5,0.6945],[2416.6,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982419219,[[2415.7,3.02375],[2415.6,3.8726],[2415.4,1.96818938],[2415.3,2.4602367],[2415.1,2.06943]],[[2416.3,3.9287],[2416.5,0.6945],[2416.6,4.5481478],[3321.6,0.1952794],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982419410,[[2415.8,1.4351],[2415.7,0.729],[2415.6,4.70018],[2415.4,1.96818938],[2415.3,2.4602367]],[[2415.9,0.82752],[2416.3,3.9287],[2416.5,4.10381],[2416.6,2.4799278],[2416.9,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982419821,[[2415.8,1.4351],[2415.7,0.729],[2415.6,4.70018],[2415.5,1.6411689],[2415.4,0.32702048]],[[2415.9,0.82752],[2416.3,3.9287],[2416.4,1.341],[2416.5,2.76281],[2416.7,4.5479978]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982420317,[[2415.8,1.4351],[2415.7,0.729],[2415.6,3.8726],[2415.5,2.4687789],[2415.4,0.32702048]],[[2415.9,0.82752],[2416.3,3.9287],[2416.4,1.341],[2416.5,2.76281],[2416.7,4.5479978]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982420520,[[2415.7,0.729],[2415.6,3.8726],[2415.5,0.82761],[2415.4,1.96818938],[1350.1,40.0175]],[[2415.8,0.82753],[2416.3,5.99711],[2416.4,1.341],[2416.5,2.76281],[2416.7,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982420817,[[2415.7,0.729],[2415.6,3.8726],[2415.5,2.26271],[2415.4,1.96818938],[2414.7,4.1003945]],[[2415.8,0.82753],[2416.3,5.99711],[2416.4,1.341],[2416.5,2.76281],[2416.6,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982421016,[[2415.7,0.729],[2415.6,4.70019],[2415.5,1.4351],[2415.4,1.96818938],[2414.7,4.1003945]],[[2415.9,0.82752],[2416.3,3.9287],[2416.4,1.341],[2416.5,2.76281],[2416.6,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982421216,[[2415.7,0.729],[2415.6,4.70019],[2415.5,1.4351],[2415.4,1.96818938],[2414.7,4.1003945]],[[2415.9,0.82752],[2416.2,1.341],[2416.3,3.9287],[2416.5,2.76281],[2416.6,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982422319,[[2415.7,0.729],[2415.6,4.70019],[2415.5,1.4351],[2415.4,1.96818938],[2414.7,4.1003945]],[[2415.9,0.82752],[2416.2,1.341],[2416.3,3.9287],[2416.5,2.76281],[2416.6,2.80528416]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982422525,[[2415.7,0.729],[2415.6,3.8726],[2415.5,2.26271],[2415.4,1.96818938],[2414.7,4.1003945]],[[2415.8,0.82753],[2416.2,1.341],[2416.3,3.9287],[2416.5,2.76281],[2416.6,2.80528416]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982422817,[[2415.7,0.729],[2415.6,4.7002],[2415.5,1.4351],[2415.4,1.96818938],[2415.0,5.3497556]],[[2415.9,0.82751],[2416.2,1.341],[2416.3,3.9287],[2416.5,2.76281],[2416.6,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982423222,[[2415.7,0.729],[2415.6,4.7002],[2415.5,1.4351],[2415.4,1.96818938],[2415.0,5.3497556]],[[2416.2,1.341],[2416.3,3.9287],[2416.5,2.76281],[2416.6,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982423223,[[2415.7,0.729],[2415.6,3.8726],[2415.5,1.4351],[2415.4,1.96818938],[2415.1,2.06935]],[[2416.2,1.341],[2416.3,3.9287],[2416.5,0.6945],[2416.6,2.4799278],[2416.9,5.3744605]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982423416,[[2415.8,1.4634],[2415.7,0.729],[2415.6,3.8726],[2415.4,1.96818938],[2415.1,2.06935]],[[2416.0,0.82749],[2416.3,3.9287],[2416.5,0.6945],[2416.6,2.06822],[2416.7,4.5480178]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982423621,[[2415.8,1.4634],[2415.7,0.729],[2415.6,4.70018],[2415.4,1.96818938],[2415.1,2.06935]],[[2416.0,0.82749],[2416.3,3.9287],[2416.4,1.4575],[2416.5,0.6945],[2416.6,2.06822]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982423823,[[2415.9,0.7224],[2415.8,1.4634],[2415.7,0.729],[2415.6,4.03538],[2415.4,1.96818938]],[[2416.0,0.82749],[2416.3,3.9287],[2416.4,1.4575],[2416.5,0.6945],[2416.6,2.06822]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982424222,[[2415.9,0.7224],[2415.8,1.4634],[2415.7,0.729],[2415.6,4.03538],[2415.4,1.96818938]],[[2416.0,0.82749],[2416.3,3.9287],[2416.4,1.4575],[2416.5,0.6945],[2416.6,4.5481478]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982424423,[[2415.9,0.7224],[2415.8,1.4634],[2415.7,0.729],[2415.6,4.03538],[2415.4,1.96818938]],[[2416.0,0.82749],[2416.3,3.9287],[2416.4,1.4575],[2416.5,2.76281],[2416.6,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982425120,[[2415.7,0.729],[2415.6,4.03538],[2415.4,1.96818938]],[[2416.0,0.82749],[2416.3,3.9287],[2416.4,1.4575],[2416.5,2.76281],[2416.6,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982425121,[[2415.6,3.2078],[2415.3,1.6411689],[2414.9,3.2803156],[2414.7,6.1701545],[2414.5,2.06991]],[[2416.1,2.06859],[2416.3,3.9287],[2416.4,3.5259],[2416.5,0.6945],[2416.6,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982425322,[[2415.6,3.2078],[2415.5,1.55002],[2415.3,0.6741],[2415.2,2.9825689],[2415.1,2.4602367]],[[2415.8,0.82755],[2415.9,0.7132],[2416.0,0.6887],[2416.2,1.4155],[2416.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982425524,[[2415.6,3.2078],[2415.5,1.55002],[2415.3,2.0155],[2415.2,1.6411689],[2415.1,2.4602367]],[[2415.8,0.82755],[2415.9,0.7132],[2416.0,2.1042],[2416.3,3.2078],[2416.7,0.3321931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982425823,[[2415.6,3.2078],[2415.5,0.7224],[2415.4,0.82765],[2415.3,3.6566689],[2415.1,2.4602367]],[[2415.8,0.82755],[2415.9,0.7132],[2416.0,0.6887],[2416.3,3.2078],[2416.7,0.3321931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982426024,[[2415.6,4.5492],[2415.5,0.7224],[2415.4,0.82765],[2415.3,0.6741],[2415.2,1.6411689]],[[2415.7,0.82756],[2415.9,0.7132],[2416.0,0.6887],[2416.3,4.6233],[2416.7,0.3321931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982426211,[[2415.6,4.5492],[2415.5,0.7224],[2415.4,0.82765],[2415.3,0.6741],[2415.2,1.6411689]],[[2415.7,0.82756],[2415.9,0.7132],[2416.0,0.6887],[2416.2,1.4155],[2416.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982426416,[[2415.6,3.2078],[2415.5,0.7224],[2415.3,1.50178],[2415.2,1.97356017],[2414.5,2.06992]],[[2415.7,0.82756],[2415.9,0.7132],[2416.0,3.8965],[2416.2,3.48407],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982426617,[[2415.6,3.2078],[2415.5,0.7224],[2415.3,2.84318],[2415.2,1.97356017],[2414.5,6.1703145]],[[2415.7,0.82756],[2415.9,0.7132],[2416.0,3.8965],[2416.2,3.48407],[2416.7,3.6387636]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982426818,[[2415.6,3.2078],[2415.5,0.7224],[2415.3,2.84318],[2415.2,1.97356017],[2414.5,6.1703145]],[[2415.7,0.82756],[2415.9,0.7132],[2416.0,3.8965],[2416.1,1.4155],[2416.2,2.06857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982427125,[[2415.5,0.7224],[2415.3,6.05098],[2415.2,1.97356017],[2414.6,4.1003945],[2414.5,2.06992]],[[2415.6,0.8276],[2415.9,0.7132],[2416.0,3.8965],[2416.1,1.4155],[2416.2,2.06857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982427328,[[2415.5,0.7224],[2415.3,6.05098],[2415.2,1.97356017],[2415.0,2.4602367],[2414.5,6.1703145]],[[2415.6,0.8276],[2415.9,2.1287],[2416.0,3.8965],[2416.2,2.06857],[2416.4,4.5483278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982427522,[[2415.5,0.7224],[2415.3,6.05098],[2415.2,1.97356017],[2415.1,2.4602367],[2414.5,6.1703145]],[[2415.6,0.8276],[2415.9,2.1287],[2416.0,3.8965],[2416.2,2.06857],[2416.4,4.5483278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982428328,[[2415.5,0.7224],[2415.3,6.05098],[2415.2,0.33239127],[2415.1,1.6411689],[2415.0,2.4602367]],[[2415.6,0.8276],[2415.9,2.1287],[2416.0,3.8965],[2416.2,2.06857],[2416.4,4.5483278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982429024,[[2415.3,3.2078],[2415.0,1.6411689],[2414.9,2.4602367],[2414.7,3.2803156],[2414.6,2.06978]],[[2415.9,2.1287],[2416.0,3.8965],[2416.2,2.06857],[2416.3,2.4799278],[2416.4,2.06835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982429224,[[2415.4,0.82765],[2415.3,3.2078],[2415.2,0.33787528],[2415.1,3.0149689],[2414.9,2.4602367]],[[2415.8,0.82753],[2415.9,0.7132],[2416.0,3.8965],[2416.3,2.4799278],[2416.4,2.06835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982429525,[[2415.5,0.82763],[2415.4,2.0529],[2415.3,3.2078],[2415.2,1.97904418],[2415.1,3.1241367]],[[2415.9,1.54072],[2416.0,3.8965],[2416.2,1.401],[2416.4,4.5482778],[2416.7,5.7068636]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982429721,[[2415.8,4.03532],[2415.4,2.0529],[2415.2,1.97904418],[2415.1,3.1241367]],[[2416.0,3.8965],[2416.2,1.401],[2416.4,4.5482778],[2416.7,5.7068636]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982429722,[[2415.8,4.03532],[2415.6,2.0069],[2415.4,0.7099],[2415.2,1.97904418],[2415.1,4.5296067]],[[2416.0,0.6887],[2416.1,0.82745],[2416.2,1.401],[2416.4,5.6877278],[2416.7,5.7068636]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982429927,[[2415.9,0.7099],[2415.8,3.2078],[2415.7,0.82755],[2415.6,2.0069],[2415.2,1.97904418]],[[2416.0,0.6887],[2416.1,0.82745],[2416.4,5.6877278],[2416.7,5.7068636]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982429928,[[2415.9,0.7099],[2415.8,3.2078],[2415.7,0.82755],[2415.6,2.0069],[2415.2,1.97904418]],[[2416.0,0.82746],[2416.1,0.6896],[2416.4,5.6877278],[2416.7,5.3746705],[2417.0,2.06789]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982430229,[[2415.9,0.7099],[2415.8,4.03533],[2415.7,1.343],[2415.6,0.6639],[2415.2,1.97904418]],[[2416.1,1.51705],[2416.3,0.7234],[2416.4,3.2078],[2416.5,2.4799278],[2416.6,1.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982430427,[[2415.9,0.7099],[2415.8,3.2078],[2415.7,2.17054],[2415.6,0.6639],[2415.3,1.6411689]],[[2416.0,0.82746],[2416.1,0.6896],[2416.3,0.7234],[2416.4,3.2078],[2416.5,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982430629,[[2415.9,2.0529],[2415.8,4.03532],[2415.6,0.6639],[2415.2,1.97904418],[1222.4,1.54223808]],[[2416.1,1.51704],[2416.3,0.7234],[2416.4,3.2078],[2416.5,2.4799278],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982430830,[[2415.9,2.0529],[2415.8,4.03532],[2415.6,0.6639],[2415.3,1.6411689],[2415.2,0.33787528]],[[2416.1,1.51703],[2416.3,0.7234],[2416.4,3.2078],[2416.5,2.4799278],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982431028,[[2415.9,2.0529],[2415.8,4.03532],[2415.6,0.6639],[2415.4,1.6411689],[2415.2,2.79811198]],[[2416.1,1.51703],[2416.3,0.7234],[2416.4,3.2078],[2416.6,3.8809278],[2416.8,9.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982431228,[[2415.9,2.0529],[2415.8,3.2078],[2415.7,0.82755],[2415.6,0.6639],[2415.4,1.6411689]],[[2416.1,1.51703],[2416.3,0.7234],[2416.4,3.2078],[2416.6,3.8809278],[2416.8,9.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982431431,[[2415.9,2.0529],[2415.8,4.03533],[2415.6,0.6639],[2415.4,1.6411689],[2415.3,2.4602367]],[[2416.1,1.51703],[2416.3,0.7234],[2416.4,3.2078],[2416.5,1.4716],[2416.6,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982431930,[[2415.9,2.0529],[2415.8,4.03533],[2415.6,0.6639],[2415.4,1.6411689],[2415.3,2.4602367]],[[2416.1,1.51704],[2416.3,0.7234],[2416.4,3.2078],[2416.5,1.4716],[2416.6,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982432130,[[2415.9,2.0529],[2415.8,3.2078],[2415.7,0.82755],[2415.6,0.6639],[2415.4,1.6411689]],[[2416.0,0.82746],[2416.1,0.6896],[2416.3,0.7234],[2416.4,3.2078],[2416.5,1.4716]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982432528,[[2415.9,2.0529],[2415.8,3.2078],[2415.7,0.82755],[2415.6,0.6639],[2415.4,1.6411689]],[[2416.0,0.82746],[2416.1,0.6896],[2416.3,0.7234],[2416.4,3.2078],[2416.5,3.9515278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982432928,[[2415.9,2.0529],[2415.8,3.2078],[2415.7,0.82755],[2415.6,0.6639],[2415.4,1.6411689]],[[2416.0,0.82746],[2416.1,0.6896],[2416.3,0.7234],[2416.4,4.6794],[2416.5,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982433128,[[2415.9,2.0529],[2415.8,4.0353],[2415.6,0.6639],[2415.4,1.6411689],[1305.0,1.46966217]],[[2416.1,1.51704],[2416.3,0.7234],[2416.4,4.6794],[2416.5,2.4799278],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982433331,[[2415.9,2.0529],[2415.8,3.2078],[2415.7,0.82755],[2415.6,0.6639],[2415.4,1.6411689]],[[2416.1,1.51704],[2416.3,0.7234],[2416.4,4.6794],[2416.5,2.4799278],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982433631,[[2415.9,2.0529],[2415.8,3.2078],[2415.7,0.82754],[2415.6,0.6639],[2415.4,1.6411689]],[[2416.1,1.51704],[2416.3,0.7234],[2416.4,4.6794],[2416.5,2.4799278],[2417.3,5.7864984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982434136,[[2415.9,2.0529],[2415.8,4.03532],[2415.6,0.6639],[2415.4,1.6411689],[1284.4,1.48780615]],[[2416.1,1.51704],[2416.3,0.7234],[2416.4,4.6794],[2416.5,2.4799278],[2417.3,5.7864984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982434335,[[2415.9,2.0529],[2415.8,4.03532],[2415.6,0.6639],[2415.5,1.6411689],[2415.2,2.40713528]],[[2416.1,0.6896],[2416.2,0.8274],[2416.3,0.7234],[2416.4,4.6794],[2416.5,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982434534,[[2415.9,2.88039],[2415.8,3.2078],[2415.6,0.6639],[2415.5,1.6411689],[2415.2,2.40713528]],[[2416.2,0.8274],[2416.3,0.7234],[2416.4,4.6794],[2416.5,2.4799278],[2416.8,13.0725705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982434838,[[2415.9,2.88039],[2415.8,3.2078],[2415.6,0.6639],[2415.5,1.6411689],[2415.2,2.40713528]],[[2416.2,0.8274],[2416.3,1.4445],[2416.4,4.6794],[2416.5,2.4799278],[2416.8,13.0725705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982435032,[[2416.1,3.2078],[2415.9,2.0529],[2415.6,2.3050689],[2415.4,4.5293967],[2415.2,2.40719528]],[[2416.3,0.7211],[2416.4,1.4716],[2416.6,2.4799278],[2416.7,3.2078],[2416.8,9.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982435233,[[2416.1,3.2078],[2415.6,2.3050689],[2415.4,4.5293967],[2415.2,2.40719528]],[[2416.3,0.7211],[2416.6,2.4799278],[2416.7,3.2078],[2416.8,9.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982435234,[[2416.2,0.6728],[2416.1,3.2078],[2416.0,2.18665],[2415.6,2.3050689],[2415.4,4.5293967]],[[2416.3,1.54847],[2416.6,3.1514278],[2416.7,4.6574],[2416.8,9.766],[2417.4,5.7864984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982435434,[[2416.2,0.6728],[2416.1,3.2078],[2416.0,2.18665],[2415.6,2.3050689],[2415.4,4.5293967]],[[2416.3,1.54847],[2416.5,2.4799278],[2416.6,2.1211],[2416.7,3.2078],[2416.8,13.0725705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982436332,[[2416.2,0.6728],[2416.1,3.2078],[2416.0,2.18665],[2415.6,2.3050689],[2415.5,2.4602367]],[[2416.3,0.7211],[2416.4,0.82734],[2416.5,2.4799278],[2416.6,2.1211],[2416.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982436531,[[2416.2,0.6728],[2416.1,4.03522],[2416.0,1.3592],[2415.6,2.3050689],[2415.5,2.4602367]],[[2416.3,0.7211],[2416.4,0.82734],[2416.5,2.4799278],[2416.6,2.1211],[2416.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982437336,[[2416.2,0.6728],[2416.1,3.2078],[2416.0,1.3592],[2415.6,2.3050689],[2415.5,2.4602367]],[[2416.3,0.7211],[2416.4,0.82734],[2416.5,2.4799278],[2416.6,2.1211],[2416.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982437539,[[2416.2,0.6728],[2416.1,3.2078],[2416.0,2.18664],[2415.6,2.3050689],[2415.5,2.4602367]],[[2416.3,0.7211],[2416.4,0.82734],[2416.5,2.4799278],[2416.6,2.1211],[2416.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982437729,[[2416.2,0.6728],[2416.1,3.2078],[2416.0,2.18664],[2415.7,1.6411689],[2415.6,0.6639]],[[2416.3,0.7211],[2416.4,0.82734],[2416.5,2.4799278],[2416.6,2.1211],[2416.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982438038,[[2416.2,0.6728],[2416.1,4.03522],[2416.0,1.3592],[2415.7,1.6411689],[2415.6,0.6639]],[[2416.3,0.7211],[2416.4,0.82734],[2416.5,2.4799278],[2416.6,2.1211],[2416.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982438233,[[2416.2,0.6728],[2416.1,3.2078],[2416.0,2.18664],[2415.7,1.6411689],[2415.6,0.6639]],[[2416.3,1.54846],[2416.5,2.4799278],[2416.6,2.1211],[2416.7,3.2078],[2416.9,2.06796]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982438738,[[2416.2,0.6728],[2416.1,4.03522],[2416.0,1.3592],[2415.7,1.6411689],[2415.6,3.1241367]],[[2416.3,0.7211],[2416.4,0.82734],[2416.5,2.4799278],[2416.6,2.1211],[2416.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982439338,[[2416.2,0.6728],[2416.1,4.03522],[2416.0,1.3592],[2415.7,1.6411689],[2415.6,3.1241367]],[[2416.3,1.54846],[2416.5,2.4799278],[2416.6,2.1211],[2416.7,3.2078],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982439530,[[2416.2,0.6728],[2416.1,4.03522],[2416.0,1.3592],[2415.7,1.6411689],[2415.6,3.1241367]],[[2416.3,0.7211],[2416.4,0.82734],[2416.5,2.4799278],[2416.6,2.1211],[2416.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982439841,[[2416.2,1.50019],[2416.1,3.2078],[2416.0,1.3592],[2415.7,1.6411689],[2415.6,3.1241367]],[[2416.3,0.7211],[2416.5,2.4799278],[2416.6,2.1211],[2416.7,3.2078],[2416.8,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982440033,[[2416.2,0.6728],[2416.1,4.03521],[2416.0,1.3592],[2415.7,1.6411689],[2415.6,3.1241367]],[[2416.3,0.7211],[2416.4,0.82733],[2416.5,2.4799278],[2416.6,2.1211],[2416.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982441236,[[2416.2,0.6728],[2416.1,3.2078],[2416.0,2.18665],[2415.7,1.6411689],[2415.6,3.1241367]],[[2416.3,1.54846],[2416.5,2.4799278],[2416.6,2.1211],[2416.7,3.2078],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982441445,[[2416.2,0.6728],[2416.1,4.03522],[2416.0,1.3592],[2415.7,1.6411689],[2415.6,3.1241367]],[[2416.4,0.82734],[2416.5,2.4799278],[2416.6,2.1211],[2416.7,3.2078],[2416.9,2.06796]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982441637,[[2416.2,0.6728],[2416.1,4.03522],[2416.0,1.3592],[2415.7,1.6411689],[2415.6,3.1241367]],[[2416.4,1.53014],[2416.5,2.4799278],[2416.6,2.1211],[2416.7,3.2078],[2416.9,2.06796]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982441941,[[2416.2,0.6728],[2416.1,4.03522],[2416.0,1.3592],[2415.7,1.6411689],[2415.6,3.1241367]],[[2416.4,1.53014],[2416.5,2.4799278],[2416.6,2.1211],[2416.9,2.06796],[2417.0,7.3410131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982442348,[[2416.2,0.6728],[2416.1,4.03522],[2416.0,1.3592],[2415.7,1.6411689],[2415.6,3.1241367]],[[2416.3,0.82736],[2416.4,0.7028],[2416.5,2.4799278],[2416.6,2.1211],[2416.9,2.06796]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982443139,[[2416.2,1.50018],[2416.1,3.2078],[2416.0,1.3592],[2415.7,1.6411689],[2415.6,5.1930667]],[[2416.5,2.4799278],[2416.6,0.6715],[2416.9,2.06796],[3321.6,0.1952794],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982443346,[[2416.2,0.6728],[2416.1,3.2078],[2416.0,1.3592],[2415.9,1.6411689],[2415.8,2.4602367]],[[2416.6,1.49877],[2416.7,2.4799278],[2416.9,4.6731705],[2417.2,11.83371],[2417.3,5.7864984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982443546,[[2416.3,2.28835],[2416.2,1.3954],[2416.1,3.2078],[2415.9,1.6411689],[2415.8,2.4602367]],[[2416.6,1.49877],[2416.7,3.1827278],[2416.9,4.6731705],[2417.0,3.2078],[2417.2,15.9669231]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982443738,[[2416.3,1.461],[2416.2,1.3954],[2416.1,3.2078],[2415.9,1.6411689],[2415.8,2.4602367]],[[2416.6,0.6715],[2416.7,3.1827278],[2416.9,4.6731705],[2417.0,3.2078],[2417.1,2.06779]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982443941,[[2416.3,1.461],[2416.2,1.3954],[2416.1,4.03521],[2415.9,1.6411689],[2415.8,2.4602367]],[[2416.4,0.82732],[2416.6,0.6715],[2416.7,3.1827278],[2416.9,4.6731705],[2417.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982444139,[[2416.3,1.461],[2416.2,1.3954],[2416.1,4.03521],[2415.9,1.6411689],[2415.7,2.4602367]],[[2416.4,0.82732],[2416.6,3.1514278],[2416.7,0.7028],[2416.8,1.3666],[2416.9,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982444442,[[2416.2,1.3954],[2416.1,4.03521],[2415.9,1.6411689],[2415.7,2.4602367],[2415.4,3.2803156]],[[2416.4,0.82732],[2416.6,3.1514278],[2416.7,0.7028],[2416.8,1.3666],[2416.9,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982444644,[[2416.2,2.22279],[2416.1,3.2078],[2416.0,1.461],[2415.9,1.6411689],[2415.8,2.4602367]],[[2416.5,0.82731],[2416.6,0.6715],[2416.7,3.1827278],[2416.8,1.3666],[2417.0,6.5143705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982444844,[[2416.2,0.6728],[2416.1,3.2078],[2416.0,2.28844],[2415.9,1.6411689],[2415.8,2.4602367]],[[2416.3,0.82736],[2416.6,0.6715],[2416.7,3.1827278],[2416.8,1.3666],[2417.0,8.5822505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982445045,[[2416.2,0.6728],[2416.1,3.2078],[2416.0,2.28844],[2415.9,0.7226],[2415.8,1.6411689]],[[2416.3,0.82736],[2416.4,0.6671],[2416.6,3.1514278],[2416.8,3.43458],[2416.9,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982445247,[[2416.2,0.6728],[2416.1,3.2078],[2416.0,2.28844],[2415.9,0.7226],[2415.8,1.6411689]],[[2416.3,0.82736],[2416.4,0.6671],[2416.6,4.5180278],[2416.8,2.06798],[2416.9,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982445748,[[2416.2,0.6728],[2416.1,3.2078],[2416.0,1.461],[2415.9,0.7226],[2415.8,1.6411689]],[[2416.3,0.82736],[2416.4,0.6671],[2416.6,4.5180278],[2416.8,2.06798],[2416.9,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982446049,[[2416.2,0.6728],[2416.1,3.2078],[2416.0,1.461],[2415.9,1.55008],[2415.8,1.6411689]],[[2416.3,0.82736],[2416.4,0.6671],[2416.6,4.5180278],[2416.8,2.06798],[2416.9,6.5143705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982447043,[[2416.1,3.2078],[2416.0,0.6734],[2415.9,1.55008],[2415.8,1.6411689],[2415.7,1.4301]],[[2416.2,0.82739],[2416.4,0.6671],[2416.6,7.7258278],[2416.8,2.06798],[2416.9,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982447243,[[2416.1,3.2078],[2416.0,0.6734],[2415.9,1.55008],[2415.8,1.6411689],[2415.7,1.4301]],[[2416.2,0.82739],[2416.4,0.6671],[2416.5,1.4682],[2416.6,6.3592278],[2416.8,5.3745505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982447749,[[2416.1,3.2078],[2416.0,0.6734],[2415.9,0.7226],[2415.8,2.4686789],[2415.7,1.4301]],[[2416.2,0.82739],[2416.4,0.6671],[2416.5,1.4682],[2416.6,6.3592278],[2416.8,2.06798]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982448049,[[2416.0,0.6734],[2415.8,4.8489689],[2415.7,1.4301],[2414.8,7.8101623],[2414.4,8.200789]],[[2416.1,0.82743],[2416.4,0.6671],[2416.5,3.53643],[2416.6,6.3592278],[2416.8,5.3745505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982448348,[[2415.8,5.5262689],[2415.7,2.25765],[2415.5,0.7026],[2415.1,6.1697445],[2414.8,5.7405523]],[[2416.1,2.24485],[2416.3,1.4682],[2416.5,2.06823],[2416.6,5.6877278],[2416.8,5.3745505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982448546,[[2415.8,3.8851],[2415.7,3.8988189],[2415.5,0.7026],[2415.3,3.2803156],[2415.1,2.06935]],[[2416.1,2.24485],[2416.3,1.4682],[2416.5,4.5481578],[2416.6,3.2078],[2416.8,5.3745505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982448848,[[2415.8,3.8851],[2415.7,3.8988189],[2415.5,0.7026],[2415.3,3.2803156],[2415.1,2.06935]],[[2416.0,0.82747],[2416.1,1.4174],[2416.3,1.4682],[2416.5,4.5481578],[2416.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982449047,[[2415.8,3.8851],[2415.7,3.8988189],[2415.5,0.7026],[2415.3,3.2803156],[2415.1,2.06935]],[[2416.1,2.24485],[2416.3,1.4682],[2416.5,4.5481578],[2416.6,3.2078],[2417.7,8.2664262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982449252,[[2415.8,4.71262],[2415.7,3.0712689],[2415.5,0.7026],[2415.3,3.2803156],[2415.2,2.40713528]],[[2416.1,1.4174],[2416.2,0.82741],[2416.3,1.4682],[2416.5,2.4799278],[2416.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982449441,[[2415.9,0.82748],[2415.8,3.8851],[2415.7,3.0712689],[2415.5,0.7026],[2415.3,3.2803156]],[[2416.1,1.4174],[2416.2,0.82741],[2416.3,1.4682],[2416.6,5.6877278],[2417.0,2.06787]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982449642,[[2415.9,0.82748],[2415.8,3.8851],[2415.7,3.0712689],[2415.5,0.7026],[2415.3,3.2803156]],[[2416.1,0.7075],[2416.2,0.82741],[2416.3,1.4682],[2416.6,5.6877278],[2417.0,2.06787]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982449853,[[2416.0,0.82746],[2415.8,3.8851],[2415.7,3.0712689],[2415.5,0.7026],[2415.4,2.06916]],[[2416.3,0.82737],[2416.5,0.7234],[2416.6,5.6877278],[2417.0,2.06787],[2417.4,5.7864984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982450142,[[2416.1,0.6773],[2416.0,0.82746],[2415.8,4.5819],[2415.7,1.6411689],[2415.5,0.7026]],[[2416.3,0.82737],[2416.5,1.4309],[2416.6,5.6877278],[2416.7,1.35],[2417.0,2.06787]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982450344,[[2416.1,0.6773],[2415.9,0.82747],[2415.8,4.5819],[2415.7,1.6411689],[2415.5,0.7026]],[[2416.2,0.82739],[2416.5,1.4309],[2416.6,5.6877278],[2416.7,1.35],[2417.0,2.06787]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982453553,[[2416.1,0.6773],[2416.0,0.82746],[2415.8,4.5819],[2415.7,1.6411689],[2415.5,0.7026]],[[2416.3,0.82738],[2416.5,1.4309],[2416.6,5.6877278],[2416.7,1.35],[2417.0,2.06787]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982453951,[[2416.1,0.6773],[2416.0,0.82746],[2415.9,1.3499],[2415.8,3.2078],[2415.7,1.6411689]],[[2416.3,0.82738],[2416.5,1.4309],[2416.6,5.6877278],[2416.7,1.35],[2417.0,2.06787]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982454457,[[2416.1,0.6773],[2415.9,2.17738],[2415.8,3.2078],[2415.7,1.6411689],[1350.1,40.0175]],[[2416.2,0.82739],[2416.5,1.4309],[2416.6,5.6877278],[2416.7,1.35],[2417.0,2.06787]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982454646,[[2416.1,0.6773],[2415.9,2.17738],[2415.8,3.2078],[2415.7,1.6411689],[2412.7,53.49475666]],[[2416.2,0.82739],[2416.5,2.7642],[2416.6,5.6877278],[2417.0,2.06787],[2417.7,7.2767928]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982455959,[[2416.1,0.6773],[2415.9,1.3499],[2415.8,4.03531],[2415.7,1.6411689],[2415.0,2.06948]],[[2416.2,0.82739],[2416.5,2.7642],[2416.6,5.6877278],[2417.0,2.06787],[2417.3,4.13514]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982456257,[[2416.1,0.6773],[2415.9,1.3499],[2415.8,4.03531],[2415.7,1.6411689],[2415.0,2.06948]],[[2416.2,0.82739],[2416.5,2.7642],[2416.6,5.6877278],[2416.7,2.06813],[2417.3,4.13514]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982456953,[[2416.1,0.6773],[2415.9,2.17739],[2415.8,3.2078],[2415.7,1.6411689],[2415.3,5.3495056]],[[2416.2,0.82739],[2416.5,2.7642],[2416.6,5.6877278],[2416.7,2.06813],[2417.3,4.13514]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982457364,[[2416.1,0.6773],[2415.9,2.17739],[2415.8,4.8489689],[2415.3,5.3495056],[1350.1,40.0175]],[[2416.2,0.82739],[2416.5,2.7642],[2416.6,5.6877278],[2416.7,2.06813],[2417.3,4.13514]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982457565,[[2416.1,0.6773],[2415.9,2.17739],[2415.8,4.8489689],[2415.4,3.2803156],[2415.3,2.06919]],[[2416.2,0.82739],[2416.5,2.7642],[2416.6,5.6877278],[2416.7,2.06813],[2417.3,4.13514]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982458766,[[2416.1,3.8851],[2415.9,2.17739],[2415.8,1.6411689],[2415.4,3.2803156],[2415.3,2.06919]],[[2416.2,0.82739],[2416.5,2.7642],[2416.6,5.6877278],[2416.7,2.06813],[2417.3,4.13514]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982458969,[[2416.1,3.8851],[2415.9,3.8185589],[2415.7,2.4602367],[2415.5,3.9829156],[2415.3,2.06919]],[[2416.2,0.82739],[2416.5,2.7642],[2416.6,5.6877278],[2416.7,2.06813],[2416.8,2.06798]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982459666,[[2416.1,3.8851],[2416.0,0.82746],[2415.9,2.9910689],[2415.7,2.4602367],[2415.5,6.0519956]],[[2416.3,0.82737],[2416.5,2.7642],[2416.6,2.4799278],[2416.8,2.06798],[2416.9,6.5143705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982459965,[[2416.1,3.8851],[2416.0,0.82744],[2415.9,2.9910689],[2415.8,2.4602367],[2415.5,6.0519956]],[[2416.3,0.82737],[2416.5,2.7642],[2416.6,2.4799278],[2416.8,2.06798],[2416.9,6.5143705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982460163,[[2416.1,3.8851],[2415.9,2.9910689],[2415.8,2.4602367],[2415.5,6.0519956],[1305.0,1.46966217]],[[2416.3,0.82737],[2416.5,2.7642],[2416.6,2.4799278],[2416.8,2.06798],[2416.9,6.5143705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982460365,[[2416.1,3.8851],[2416.0,0.82744],[2415.9,3.7173689],[2415.8,2.4602367],[2415.5,5.3493956]],[[2416.2,0.82739],[2416.5,2.7642],[2416.6,2.4799278],[2416.8,2.06798],[2416.9,6.5143705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982460666,[[2416.1,3.8851],[2415.9,4.5448489],[2415.8,2.4602367],[2415.5,3.2803156],[2415.1,2.06939]],[[2416.2,0.82739],[2416.5,2.7642],[2416.6,5.6877278],[2416.8,2.06798],[2416.9,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982460871,[[2416.1,3.8851],[2415.9,4.5448489],[2415.7,2.4602367],[2415.5,3.2803156],[2415.1,2.06939]],[[2416.2,0.82739],[2416.5,2.7642],[2416.6,5.6877278],[2416.8,5.3745505],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982461167,[[2416.1,3.8851],[2415.9,4.5448489],[2415.7,2.4602367],[2415.5,3.2803156],[2415.1,2.06939]],[[2416.2,0.82739],[2416.5,2.7642],[2416.6,5.6877278],[2416.8,5.3745505],[2417.3,9.9216184]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982461372,[[2416.1,3.8851],[2415.9,3.7173689],[2415.7,2.4602367],[2415.5,3.2803156],[2415.4,2.0691]],[[2416.5,1.4309],[2416.6,5.6877278],[2416.8,5.3745505],[2417.3,9.9216184],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982461563,[[2416.1,4.7125],[2416.0,1.4441],[2415.9,2.3674689],[2415.7,2.4602367],[2415.6,2.069]],[[2416.4,0.82734],[2416.5,3.9108278],[2416.6,3.2078],[2416.8,3.3065705],[2417.0,3.43028]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982462068,[[2416.1,4.7125],[2416.0,1.4441],[2415.9,2.3674689],[2415.7,2.4602367],[2415.6,2.069]],[[2416.4,0.82734],[2416.5,3.9108278],[2416.6,3.2078],[2416.8,3.3065705],[2416.9,1.3624]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982462271,[[2416.2,0.82739],[2416.1,3.8851],[2416.0,1.4441],[2415.9,2.3674689],[2415.7,2.4602367]],[[2416.4,0.82734],[2416.5,3.9108278],[2416.6,3.2078],[2416.8,3.3065705],[2416.9,1.3624]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982462472,[[2416.2,0.82739],[2416.1,3.8851],[2416.0,1.4441],[2415.9,2.3674689],[2415.7,2.4602367]],[[2416.5,4.7381378],[2416.6,3.2078],[2416.8,3.3065705],[2416.9,1.3624],[2417.3,5.7864984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982462771,[[2416.2,0.82739],[2416.1,3.8851],[2416.0,1.4441],[2415.9,2.3674689],[2415.8,2.4602367]],[[2416.5,2.25821],[2416.6,5.6877278],[2416.8,3.3065705],[2416.9,1.3624],[2417.4,7.8540284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982462971,[[2416.1,3.8851],[2416.0,1.4441],[2415.9,2.3674689],[2415.8,2.4602367],[1346.4,1.43337422]],[[2416.5,1.4309],[2416.6,6.5150078],[2416.8,3.3065705],[2416.9,1.3624],[2417.4,7.8540284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982463174,[[2416.2,2.27147],[2416.1,3.8851],[2415.9,2.3674689],[2415.8,2.4602367],[2414.2,10.661025]],[[2416.5,2.25821],[2416.6,5.6877278],[2416.8,3.3065705],[2416.9,1.3624],[2417.4,7.8540284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982464777,[[2416.3,0.82736],[2416.2,1.4441],[2416.1,3.8851],[2415.9,2.3674689],[2415.8,2.4602367]],[[2416.5,1.4309],[2416.6,3.3072078],[2416.8,3.3065705],[2416.9,4.5702],[2417.4,7.8540284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982464979,[[2416.2,1.4441],[2416.1,3.8851],[2416.0,1.6411689],[2415.9,5.2552567],[2415.6,3.2803156]],[[2416.7,3.3071578],[2416.9,4.5702],[2417.4,7.8540284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982464980,[[2416.2,1.4441],[2416.1,3.8851],[2416.0,1.6411689],[2415.9,5.2552567],[2415.6,3.2803156]],[[2416.7,3.3071578],[2416.9,4.5702],[2417.0,3.3065705],[2417.2,16.29546328],[2417.4,7.8540284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982465169,[[2416.4,0.82732],[2416.3,0.6707],[2416.2,1.4441],[2416.1,3.8851],[2416.0,1.6411689]],[[2416.7,3.3071578],[2416.8,0.7045],[2416.9,4.5702],[2417.0,4.0366705],[2417.2,16.29546328]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982465772,[[2416.5,3.8827],[2416.4,1.4244],[2416.3,0.6707],[2416.2,1.23172012],[2416.1,1.6411689]],[[2416.7,2.4799278],[2416.8,0.7045],[2416.9,4.5702],[2417.0,4.0366705],[2417.2,4.1332131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982466077,[[2416.5,3.8827],[2416.4,1.4244],[2416.3,1.49804],[2416.2,1.23172012],[2416.1,1.6411689]],[[2416.6,0.82726],[2416.7,2.4799278],[2416.8,0.7045],[2416.9,4.5702],[2417.0,4.0366705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982466674,[[2416.5,3.8827],[2416.4,1.4244],[2416.3,0.6707],[2416.2,1.23172012],[2416.1,1.6411689]],[[2416.6,0.82726],[2416.7,2.4799278],[2416.8,0.7045],[2416.9,4.5702],[2417.0,4.0366705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982466873,[[2416.5,3.8827],[2416.4,1.4244],[2416.3,1.49804],[2416.2,1.23172012],[2416.0,1.6411689]],[[2416.6,0.82726],[2416.7,2.4799278],[2416.8,0.7045],[2416.9,4.5702],[2417.0,4.0366705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982467376,[[2416.5,3.8827],[2416.4,2.25172],[2416.3,0.6707],[2416.2,1.23172012],[2416.0,1.6411689]],[[2416.7,3.3071678],[2416.8,0.7045],[2416.9,4.5702],[2417.0,4.0366705],[2417.6,0.40963455]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982467576,[[2416.5,3.8827],[2416.4,1.4244],[2416.3,1.49804],[2416.2,1.23172012],[2416.0,1.6411689]],[[2416.6,0.82726],[2416.7,2.4799278],[2416.8,0.7045],[2416.9,4.5702],[2417.0,4.0366705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982468075,[[2416.5,3.8827],[2416.4,2.25172],[2416.3,0.6707],[2416.2,1.23172012],[2416.0,1.6411689]],[[2416.7,3.3071678],[2416.8,0.7045],[2416.9,4.5702],[2417.0,4.0366705],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982468271,[[2416.5,3.8827],[2416.4,2.25172],[2416.3,0.6707],[2416.2,1.23172012],[2416.0,1.6411689]],[[2416.7,0.82724],[2416.8,3.1844278],[2416.9,4.5702],[2417.0,4.0366705],[2417.6,6.19613295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982468574,[[2416.5,3.8827],[2416.4,2.25172],[2416.3,0.6707],[2416.2,1.23172012],[2416.0,1.6411689]],[[2416.7,3.3071678],[2416.8,0.7045],[2416.9,4.5702],[2417.0,4.0366705],[2417.6,6.19613295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982468874,[[2416.5,4.70999],[2416.4,1.4244],[2416.3,0.6707],[2416.2,1.23172012],[2416.1,1.6411689]],[[2416.8,4.0116378],[2416.9,4.5702],[2417.0,4.0366705],[2417.6,6.19613295],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982469069,[[2416.5,5.2187],[2416.4,0.82731],[2416.3,0.6707],[2416.2,1.23172012],[2416.1,1.6411689]],[[2416.7,0.82723],[2416.8,3.1844278],[2416.9,4.5702],[2417.0,4.0366705],[2417.6,6.19613295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982469269,[[2416.5,5.2187],[2416.4,0.82731],[2416.3,0.6707],[2416.2,1.23172012],[2416.0,1.6411689]],[[2416.7,0.82723],[2416.8,3.1844278],[2416.9,4.5702],[2417.0,4.0366705],[2417.5,0.32499186]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982469978,[[2416.5,5.2187],[2416.4,0.82731],[2416.3,0.6707],[2416.2,1.23172012],[2416.0,1.6411689]],[[2416.6,0.82726],[2416.8,3.1844278],[2416.9,4.5702],[2417.0,4.0366705],[2417.5,0.32499186]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982470176,[[2416.5,5.2187],[2416.3,2.72976012],[2416.1,1.6411689],[2416.0,2.4602367],[2415.7,5.3491656]],[[2416.6,0.82726],[2416.8,0.7045],[2416.9,7.0501278],[2417.0,0.7301],[2417.1,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982470574,[[2416.5,5.2187],[2416.4,0.82732],[2416.3,1.90242012],[2416.1,1.6411689],[2416.0,2.4602367]],[[2416.6,0.82726],[2416.8,0.7045],[2416.9,7.0501278],[2417.0,0.7301],[2417.1,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982470772,[[2416.5,5.2187],[2416.4,0.82732],[2416.3,1.90242012],[2416.1,1.6411689],[2416.0,2.4602367]],[[2416.7,0.82724],[2416.8,0.7045],[2416.9,7.0501278],[2417.0,0.7301],[2417.1,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982471173,[[2416.5,5.2187],[2416.4,0.82732],[2416.3,1.90242012],[2416.1,1.6411689],[2416.0,2.4602367]],[[2416.7,0.82724],[2416.8,0.7045],[2416.9,3.8423278],[2417.0,0.7301],[2417.1,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982472183,[[2416.5,5.2187],[2416.3,2.72976012],[2416.1,1.6411689],[2416.0,2.4602367],[2415.4,2.0691]],[[2416.6,0.82726],[2416.8,0.7045],[2416.9,3.8423278],[2417.0,0.7301],[2417.2,5.3742905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982472480,[[2416.5,3.8827],[2416.3,1.90242012],[2416.1,1.6411689],[2416.0,2.4602367],[2415.4,6.1694945]],[[2416.6,0.82726],[2416.8,0.7045],[2416.9,3.8423278],[2417.0,0.7301],[2417.2,5.3742905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982472675,[[2416.5,3.8827],[2416.3,1.49805],[2416.2,2.64052012],[2416.1,1.6411689],[2416.0,2.4602367]],[[2416.6,0.82726],[2416.8,0.7045],[2416.9,3.8423278],[2417.0,0.7301],[2417.2,5.3742905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982472875,[[2416.5,3.8827],[2416.3,2.72977012],[2416.2,1.4088],[2416.1,1.6411689],[2416.0,2.4602367]],[[2416.6,0.82726],[2416.8,0.7045],[2416.9,3.8423278],[2417.0,0.7301],[2417.2,5.3742905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982473073,[[2416.5,3.8827],[2416.4,0.82732],[2416.3,1.90242012],[2416.2,1.4088],[2416.1,1.6411689]],[[2416.6,0.82726],[2416.8,0.7045],[2416.9,3.8423278],[2417.0,0.7301],[2417.2,5.3742905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982473273,[[2416.5,4.70998],[2416.3,0.6707],[2416.2,2.64052012],[2416.1,1.6411689],[2415.8,2.06876]],[[2416.8,0.7045],[2416.9,2.4799278],[2417.0,0.7301],[2417.2,3.3065705],[2417.6,2.47696455]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982473474,[[2416.5,3.8827],[2416.4,0.8273],[2416.3,0.6707],[2416.2,2.64052012],[2416.1,1.6411689]],[[2416.7,0.82724],[2416.8,0.7045],[2416.9,2.4799278],[2417.0,0.7301],[2417.2,4.7687705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982473681,[[2416.5,4.70998],[2416.3,2.0795],[2416.2,1.23172012],[2416.1,1.6411689],[2415.9,2.06867]],[[2416.8,1.5317],[2416.9,2.4799278],[2417.0,0.7301],[2417.1,1.4622],[2417.2,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982473981,[[2416.5,4.70998],[2416.3,2.0795],[2416.2,1.23172012],[2416.1,1.6411689],[2415.9,2.06867]],[[2416.7,0.82722],[2416.8,0.7045],[2416.9,2.4799278],[2417.0,0.7301],[2417.1,1.4622]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982474280,[[2416.5,4.70998],[2416.3,3.31122012],[2416.1,1.6411689],[2415.9,2.06867],[2415.2,5.7405523]],[[2416.8,1.53171],[2416.9,2.4799278],[2417.0,0.7301],[2417.1,1.4622],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982474480,[[2416.6,0.82724],[2416.5,3.8827],[2416.4,1.4244],[2416.3,1.90242012],[2416.1,1.6411689]],[[2416.8,1.5317],[2416.9,2.4799278],[2417.0,0.7301],[2417.1,1.4622],[2417.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982474684,[[2416.6,0.82724],[2416.5,3.8827],[2416.4,2.65612012],[2416.3,0.6707],[2416.2,1.6411689]],[[2416.8,1.5317],[2417.0,3.2100278],[2417.1,1.4622],[2417.3,6.5143705],[2417.6,4.54284765]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982475274,[[2416.6,0.82723],[2416.5,3.8827],[2416.4,2.65612012],[2416.3,0.6707],[2416.2,1.6411689]],[[2416.9,0.82715],[2417.0,0.7301],[2417.1,3.9421278],[2417.3,6.5143705],[2417.6,4.54284765]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982475468,[[2416.6,1.4244],[2416.5,3.8827],[2416.3,1.90242012],[2416.2,1.6411689],[1387.7,1.39708626]],[[2416.8,0.82721],[2416.9,0.6894],[2417.0,3.2100278],[2417.1,1.4622],[2417.3,6.5143705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982475672,[[2416.6,1.4244],[2416.5,4.70997],[2416.3,1.90242012],[2416.2,1.6411689],[2415.5,4.1003945]],[[2416.8,0.82721],[2416.9,0.6894],[2417.0,3.2100278],[2417.1,1.4622],[2417.3,6.5143705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982475877,[[2416.6,2.25165],[2416.5,3.8827],[2416.3,1.90242012],[2416.2,1.6411689],[2415.5,4.1003945]],[[2416.9,1.51658],[2417.0,3.2100278],[2417.1,1.4622],[2417.3,6.5143705],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982476079,[[2416.6,2.25165],[2416.5,3.8827],[2416.3,1.90242012],[2416.2,1.6411689],[2415.5,4.1003945]],[[2416.9,1.51658],[2417.0,3.2100278],[2417.1,1.4622],[2417.3,6.5143705],[2417.8,15.5524984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982476285,[[2416.6,2.25165],[2416.5,3.8827],[2416.4,1.23172012],[2416.3,2.3118689],[2415.9,5.3489856]],[[2416.9,1.51658],[2417.0,0.7301],[2417.1,3.9421278],[2417.3,3.2078],[2417.4,5.3741005]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982476780,[[2416.6,2.25165],[2416.5,3.8827],[2416.4,1.23172012],[2416.3,2.3118689],[2416.2,2.4602367]],[[2416.9,1.51658],[2417.0,0.7301],[2417.1,1.4622],[2417.2,2.4799278],[2417.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982477475,[[2416.7,0.82722],[2416.6,1.4244],[2416.5,3.8827],[2416.4,1.23172012],[2416.3,2.3118689]],[[2416.9,1.51658],[2417.0,0.7301],[2417.1,1.4622],[2417.2,2.4799278],[2417.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982477876,[[2416.8,0.6927],[2416.7,0.82722],[2416.6,1.4244],[2416.5,3.2078],[2416.4,1.23172012]],[[2416.9,1.51658],[2417.0,0.7301],[2417.1,1.4622],[2417.2,2.4799278],[2417.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982478279,[[2416.8,0.6927],[2416.7,0.82722],[2416.6,1.4244],[2416.5,3.2078],[2416.4,1.23172012]],[[2416.9,0.6894],[2417.0,1.55723],[2417.1,1.4622],[2417.2,2.4799278],[2417.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982478585,[[2416.8,0.6927],[2416.6,1.4244],[2416.5,3.2078],[2416.4,1.23172012],[2416.2,2.4602367]],[[2416.9,0.6894],[2417.0,1.55724],[2417.1,1.4622],[2417.2,2.4799278],[2417.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982478786,[[2416.8,3.9005],[2416.6,1.4244],[2416.4,1.23172012],[2416.2,2.4602367],[1387.7,1.39708626]],[[2416.9,0.82715],[2417.2,2.4799278],[2417.3,3.2078],[2417.5,5.3740205],[2417.6,0.40963455]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982478987,[[2416.8,3.9005],[2416.6,2.25165],[2416.4,1.55591173],[2416.2,2.4602367],[2415.7,2.06888]],[[2416.9,0.82715],[2417.0,0.7149],[2417.2,3.1572278],[2417.3,3.2078],[2417.4,1.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982479486,[[2416.8,3.9005],[2416.6,1.4244],[2416.5,0.82728],[2416.4,1.55591173],[2416.2,2.4602367]],[[2416.9,0.82715],[2417.0,0.7149],[2417.2,3.1572278],[2417.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982479487,[[2416.8,3.9005],[2416.6,1.4244],[2416.5,0.82728],[2416.4,1.55591173],[2416.2,2.4602367]],[[2416.9,0.82715],[2417.0,0.7149],[2417.2,4.6180278],[2417.3,3.2078],[2417.7,9.67720406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982479881,[[2416.8,3.2078],[2416.6,1.4244],[2416.4,2.38321173],[2416.2,2.4602367],[2414.6,14.800665]],[[2416.9,0.82715],[2417.0,0.7149],[2417.2,4.6180278],[2417.3,3.2078],[2417.7,7.60996406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982480088,[[2416.8,3.2078],[2416.7,0.6927],[2416.6,1.4244],[2416.5,0.82728],[2416.4,1.55591173]],[[2416.9,0.82715],[2417.0,0.7149],[2417.2,4.6180278],[2417.3,3.2078],[2417.7,13.81045716]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982480588,[[2416.8,3.2078],[2416.7,0.6927],[2416.6,2.25165],[2416.4,1.55591173],[1387.7,1.39708626]],[[2416.9,0.82715],[2417.0,0.7149],[2417.2,4.6180278],[2417.3,3.2078],[2417.7,9.67724406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982481388,[[2416.8,3.2078],[2416.7,0.6927],[2416.6,1.4244],[2416.5,0.82727],[2416.4,1.55591173]],[[2416.9,0.82715],[2417.0,0.7149],[2417.2,4.6180278],[2417.3,3.2078],[2417.7,9.67724406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982481685,[[2416.8,3.2078],[2416.7,0.6927],[2416.6,2.25165],[2416.4,1.55591173],[1387.7,1.39708626]],[[2416.9,0.82715],[2417.0,0.7149],[2417.2,4.6180278],[2417.3,3.2078],[2417.7,9.67724406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982482185,[[2416.8,3.2078],[2416.7,0.6927],[2416.6,2.25165],[2416.4,1.55591173],[2413.0,19.681893]],[[2416.9,0.82715],[2417.0,0.7149],[2417.2,4.6180278],[2417.3,3.2078],[2417.7,9.67724406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982482687,[[2416.8,3.2078],[2416.7,0.6927],[2416.6,2.25165],[2416.4,1.55591173],[2416.0,2.06859]],[[2416.9,0.82715],[2417.0,0.7149],[2417.2,4.6180278],[2417.3,3.2078],[2417.7,9.67724406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982482989,[[2416.8,3.2078],[2416.7,1.51991],[2416.6,1.4244],[2416.4,1.55591173],[2416.0,2.06859]],[[2417.0,1.54204],[2417.2,4.6180278],[2417.3,3.2078],[2417.7,9.67724406],[2418.4,4.13331]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982483182,[[2416.8,3.2078],[2416.7,0.6927],[2416.6,2.25163],[2416.4,1.55591173],[2416.0,2.06859]],[[2416.9,0.82715],[2417.0,0.7149],[2417.2,4.6180278],[2417.3,3.2078],[2417.7,9.67724406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982483888,[[2416.8,9.6648],[2416.7,0.6927],[2416.6,2.25163],[2416.4,1.55591173],[2416.2,49.655]],[[2416.9,0.82715],[2417.0,0.7149],[2417.2,4.6180278],[2417.3,3.2078],[2417.6,6.86663455]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982485192,[[2416.8,9.6648],[2416.7,0.6927],[2416.6,1.4244],[2416.5,0.82727],[2416.4,1.55591173]],[[2416.9,0.82715],[2417.0,0.7149],[2417.2,4.6180278],[2417.3,3.2078],[2417.4,2.06753]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982485490,[[2416.8,9.6648],[2416.7,0.6927],[2416.6,2.25166],[2416.4,1.55591173],[1448.3,9.988]],[[2416.9,0.82715],[2417.0,0.7149],[2417.2,4.6180278],[2417.3,3.2078],[2417.4,2.06753]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982486087,[[2416.8,9.6648],[2416.7,0.6927],[2416.6,1.4244],[2416.5,0.82727],[2416.4,1.55591173]],[[2416.9,0.82715],[2417.0,0.7149],[2417.2,4.6180278],[2417.3,3.2078],[2417.4,2.06753]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982486289,[[2416.5,3.2078],[2416.4,1.23172012],[2415.9,3.2803156],[2415.3,7.8097523],[2414.7,4.13955]],[[2416.6,0.82726],[2417.0,5.99055],[2417.2,4.6180278],[2417.3,2.06762],[2418.0,5.7864984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982486490,[[2416.5,9.6648],[2416.3,1.92262012],[2416.2,51.2961689],[2416.1,0.82741],[2416.0,3.8961367]],[[2416.6,0.82726],[2416.8,2.0485],[2417.0,5.99055],[2417.1,2.4799278],[2417.3,2.06762]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982486692,[[2416.5,9.6648],[2416.3,1.92262012],[2416.2,49.655],[2416.1,2.4685789],[2416.0,3.8961367]],[[2416.6,0.82726],[2416.8,2.0485],[2417.0,5.99055],[2417.1,2.4799278],[2417.3,8.52462]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982486992,[[2416.5,9.6648],[2416.3,1.92262012],[2416.2,49.655],[2416.1,2.4685789],[2416.0,3.8961367]],[[2416.6,0.82726],[2416.7,2.0431],[2416.8,0.7044],[2417.0,5.27565],[2417.1,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982487185,[[2416.5,9.6648],[2416.3,1.92262012],[2416.2,51.2961689],[2416.1,0.82741],[2416.0,3.8961367]],[[2416.6,0.82726],[2416.7,2.0431],[2416.8,0.7044],[2417.0,5.27565],[2417.1,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982487384,[[2416.5,3.2078],[2416.3,1.92262012],[2416.2,51.2961689],[2416.1,0.82741],[2416.0,4.22703841]],[[2416.6,0.82726],[2416.7,2.0431],[2416.8,0.7044],[2417.0,5.27565],[2417.1,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982487586,[[2416.5,9.6648],[2416.3,1.92262012],[2416.2,52.1235589],[2416.1,0.6945],[2416.0,4.22703841]],[[2416.6,0.82726],[2416.7,2.0431],[2416.8,0.7044],[2417.0,5.27565],[2417.1,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982489390,[[2416.5,9.6648],[2416.3,1.92262012],[2416.2,52.1235589],[2416.1,2.1611],[2416.0,2.79113841]],[[2416.6,0.82726],[2416.7,2.0431],[2416.8,0.7044],[2417.0,5.27565],[2417.1,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982489790,[[2416.5,9.6648],[2416.3,1.92262012],[2416.2,51.2961689],[2416.1,2.9885],[2416.0,2.79113841]],[[2416.6,0.82726],[2416.7,2.0431],[2416.8,0.7044],[2417.0,5.27565],[2417.1,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982489995,[[2416.3,1.23172012],[2416.2,54.5039689],[2416.1,2.1611],[2416.0,2.4602367],[2415.1,2.06936]],[[2416.4,0.82732],[2416.7,2.0431],[2416.8,2.77241],[2417.0,5.27565],[2417.1,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982490187,[[2416.3,6.457],[2416.2,52.8628],[2416.1,1.94232012],[2416.0,1.6411689],[2415.9,2.4602367]],[[2416.4,0.82732],[2416.6,1.4542],[2416.7,0.699],[2416.8,2.77241],[2416.9,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982490388,[[2416.3,6.457],[2416.2,52.8628],[2416.1,1.94232012],[2416.0,2.4686089],[2415.9,2.4602367]],[[2416.4,0.82732],[2416.6,1.4542],[2416.7,0.699],[2416.8,2.77241],[2416.9,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982490689,[[2416.3,6.457],[2416.2,52.8628],[2416.1,1.94232012],[2416.0,1.6411689],[2415.9,2.4602367]],[[2416.4,0.82732],[2416.6,1.4542],[2416.7,0.699],[2416.8,0.7044],[2416.9,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982490889,[[2416.3,6.457],[2416.2,52.8628],[2416.1,1.94232012],[2416.0,3.1949089],[2415.9,2.4602367]],[[2416.4,0.82732],[2416.6,1.4542],[2416.7,0.699],[2416.8,0.7044],[2416.9,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982491694,[[2416.3,6.457],[2416.2,52.8628],[2416.1,2.76974012],[2416.0,2.3674689],[2415.9,2.4602367]],[[2416.4,0.82732],[2416.6,1.4542],[2416.7,0.699],[2416.8,0.7044],[2416.9,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982492095,[[2416.3,6.457],[2416.2,54.09452012],[2416.1,1.53802],[2416.0,2.70454365],[2415.9,2.4602367]],[[2416.4,0.82732],[2416.6,1.4542],[2416.7,0.699],[2416.8,0.7044],[2416.9,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982492300,[[2416.3,6.457],[2416.2,54.09452012],[2416.1,1.53802],[2416.0,2.3674689],[2415.9,2.4602367]],[[2416.4,0.82732],[2416.6,1.4542],[2416.7,0.699],[2416.8,0.7044],[2416.9,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982492695,[[2416.3,6.457],[2416.2,52.8628],[2416.1,2.76974012],[2416.0,2.3674689],[2415.8,2.4602367]],[[2416.4,0.82732],[2416.6,1.4542],[2416.7,0.699],[2416.8,3.1843278],[2417.6,6.19613295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982492994,[[2416.3,6.457],[2416.2,52.8628],[2416.1,2.76974012],[2416.0,2.3674689],[2415.8,2.4602367]],[[2416.4,0.82732],[2416.6,1.4542],[2416.7,0.699],[2416.8,3.1843278],[2417.3,20.3562131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982493202,[[2416.2,52.8628],[2416.1,1.94232012],[2416.0,3.1949089],[2415.9,1.3623],[2415.8,2.4602367]],[[2416.3,0.82736],[2416.6,1.4542],[2416.7,0.699],[2416.8,3.1843278],[2417.3,20.3562131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982493389,[[2416.2,59.3198],[2416.1,1.94232012],[2416.0,3.1949089],[2415.9,1.3623],[2415.8,2.4602367]],[[2416.3,0.82736],[2416.6,1.4542],[2416.7,0.699],[2416.8,3.1843278],[2417.0,8.5822205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982493900,[[2416.2,59.3198],[2416.1,1.94232012],[2416.0,3.1949089],[2415.9,1.69963471],[2415.8,2.4602367]],[[2416.3,0.82736],[2416.6,1.4542],[2416.7,0.699],[2416.8,3.1843278],[2417.0,8.5822205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982494099,[[2416.2,60.55152012],[2416.1,1.53801],[2416.0,2.3674689],[2415.9,4.15987141],[2415.4,4.1003945]],[[2416.4,0.82734],[2416.7,0.699],[2416.8,0.7044],[2416.9,2.4799278],[2417.0,5.27565]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982494302,[[2416.2,61.91382012],[2416.1,2.3517689],[2416.0,1.55374],[2415.9,2.4602367],[2415.7,28.4093156]],[[2416.3,0.82736],[2416.7,0.699],[2416.8,0.7044],[2416.9,3.9434278],[2417.0,5.27565]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982494499,[[2416.2,61.91382012],[2416.1,2.3517689],[2416.0,1.55374],[2415.9,2.4602367],[2415.7,28.4093156]],[[2416.3,0.82736],[2416.7,2.1625],[2416.8,0.7044],[2416.9,2.4799278],[2417.0,5.27565]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982495501,[[2416.2,60.55152012],[2416.1,2.3517689],[2416.0,1.55374],[2415.9,2.4602367],[2415.7,28.4093156]],[[2416.3,0.82736],[2416.7,2.1625],[2416.8,0.7044],[2416.9,2.4799278],[2417.0,5.27565]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982495698,[[2416.2,60.55152012],[2416.1,2.3517689],[2416.0,1.55374],[2415.9,2.4602367],[2415.8,1.3553]],[[2416.3,0.82736],[2416.7,2.1625],[2416.8,2.77239],[2416.9,2.4799278],[2417.0,5.27565]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982496001,[[2416.2,59.3208],[2416.1,1.94232012],[2416.0,2.3674689],[2415.9,25.129],[2415.8,3.8155367]],[[2416.3,0.82736],[2416.6,1.3746],[2416.7,0.699],[2416.8,5.2523178],[2417.0,8.5822205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982496203,[[2416.2,59.3208],[2416.1,1.94232012],[2416.0,2.3674689],[2415.9,25.95648],[2415.8,3.8155367]],[[2416.3,0.82736],[2416.6,1.3746],[2416.7,0.699],[2416.8,5.2523178],[2417.0,8.5822205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982496598,[[2416.2,52.8628],[2416.1,1.94232012],[2416.0,2.3674689],[2415.8,3.8155367],[2415.3,6.1696245]],[[2416.3,0.82736],[2416.6,1.3746],[2416.7,0.699],[2416.8,5.2523178],[2417.0,8.5822105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982496901,[[2416.2,59.3208],[2416.1,1.23172012],[2415.9,2.3326689],[2415.8,28.9435367],[2415.7,1.56455]],[[2416.3,0.82736],[2416.6,1.3746],[2416.7,8.4548578],[2416.8,5.2523178],[2417.0,8.5822105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982496902,[[2416.2,59.3208],[2416.1,1.23172012],[2415.9,2.3326689],[2415.8,28.9435367],[2415.7,1.56455]],[[2416.3,0.82736],[2416.6,1.3746],[2416.7,8.4548578],[2416.8,2.77239],[2417.0,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982497097,[[2416.2,9.6658],[2416.1,1.23172012],[2415.9,2.3326689],[2415.8,28.9435367],[2415.7,1.56455]],[[2416.3,0.82736],[2416.6,1.3746],[2416.7,8.4548578],[2416.8,2.77239],[2416.9,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982497497,[[2416.2,9.6658],[2416.0,1.23172012],[2415.9,2.3326689],[2415.8,29.7710667],[2415.7,0.737]],[[2416.4,0.82734],[2416.6,1.3746],[2416.7,6.3867278],[2416.8,2.77239],[2416.9,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982497698,[[2416.2,9.6658],[2416.0,1.23172012],[2415.9,2.3326689],[2415.8,29.7710667],[2415.7,0.737]],[[2416.3,2.0681],[2416.4,0.82734],[2416.7,6.3867278],[2416.8,2.06799],[2416.9,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982497997,[[2416.2,9.6658],[2416.0,1.23172012],[2415.9,2.3326689],[2415.8,27.31083],[2415.7,3.1972367]],[[2416.3,2.7877],[2416.4,0.82734],[2416.7,5.6877278],[2416.8,2.06799],[2416.9,9.7645705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982498198,[[2416.2,9.6658],[2416.0,1.23172012],[2415.9,1.51899],[2415.8,28.1244689],[2415.7,3.1972367]],[[2416.3,2.7877],[2416.5,0.82731],[2416.7,5.6877278],[2416.9,9.7645705],[2417.1,2.0678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982498401,[[2416.2,6.458],[2416.0,1.23172012],[2415.9,4.72679],[2415.8,2.9964689],[2415.7,3.1972367]],[[2416.3,2.7877],[2416.5,0.82731],[2416.7,5.6877278],[2416.9,9.7645705],[2417.1,2.0678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982498607,[[2416.2,6.458],[2416.0,1.23172012],[2415.9,4.72679],[2415.8,2.9964689],[2415.7,28.66128362]],[[2416.3,2.7877],[2416.5,0.82731],[2416.6,2.4799278],[2416.7,3.2078],[2416.9,9.7645705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982498801,[[2416.2,6.458],[2416.0,2.05918012],[2415.9,3.8993],[2415.8,2.9964689],[2415.7,28.66128362]],[[2416.3,2.7877],[2416.5,0.82731],[2416.6,2.4799278],[2416.7,3.2078],[2416.9,9.7645705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982498998,[[2416.2,7.68972012],[2416.0,1.6411689],[2415.9,6.3595367],[2415.8,3.42411],[2415.7,26.20104692]],[[2416.7,3.2078],[2416.9,2.4799278],[2417.1,3.3065705],[2417.2,6.452],[2417.4,4.1332131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982499309,[[2416.3,1.4051],[2416.2,7.68972012],[2416.1,1.6411689],[2416.0,2.4602367],[2415.9,3.8993]],[[2416.5,0.7358],[2416.7,3.2078],[2416.8,0.7008],[2416.9,3.3070978],[2417.0,1.4349]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982499500,[[2416.4,0.82732],[2416.3,2.0734],[2416.2,8.42432012],[2416.1,1.6411689],[2415.9,5.6680367]],[[2416.5,0.7358],[2416.7,3.2078],[2416.8,0.7008],[2416.9,2.4799278],[2417.0,1.4349]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982499804,[[2416.4,3.2078],[2416.3,3.30512012],[2416.2,32.3196],[2416.1,3.7096589],[2416.0,4.5288967]],[[2417.0,2.4799278],[2417.1,3.2078],[2417.2,3.3065705],[2417.5,6.452],[2417.6,6.89246221]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982500107,[[2416.7,4.03501],[2416.5,7.8571],[2416.3,1.90002012],[2416.2,27.5027689],[2416.1,2.06849]],[[2417.0,2.4799278],[2417.1,3.9436],[2417.2,1.52787],[2417.3,3.3065705],[2417.4,1.4349]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982500298,[[2416.8,7.1203],[2416.7,4.03501],[2416.5,2.63682012],[2416.3,1.6411689],[2416.2,28.3218367]],[[2417.1,6.4235278],[2417.2,1.52787],[2417.3,1.4349],[2417.4,3.3065705],[2417.5,6.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982500805,[[2416.8,7.1203],[2416.7,3.2078],[2416.5,2.63682012],[2416.3,3.7095489],[2416.2,28.3218367]],[[2417.1,6.4235278],[2417.2,0.7008],[2417.3,2.26192],[2417.4,3.3065705],[2417.5,6.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982501012,[[2416.8,7.94747],[2416.7,3.2078],[2416.5,2.63682012],[2416.3,3.7095489],[2416.2,28.3218367]],[[2417.1,6.4235278],[2417.2,0.7008],[2417.3,2.26192],[2417.4,3.3065705],[2417.5,6.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982501304,[[2416.8,7.1203],[2416.7,4.035],[2416.5,2.63682012],[2416.3,1.6411689],[2416.2,28.3218367]],[[2417.1,6.4235278],[2417.2,1.52786],[2417.3,1.4349],[2417.4,3.3065705],[2417.5,6.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982501503,[[2416.8,7.1203],[2416.7,4.035],[2416.5,2.63682012],[2416.3,1.6411689],[2416.2,28.3218367]],[[2417.1,7.2506178],[2417.2,0.7008],[2417.3,1.4349],[2417.4,3.3065705],[2417.5,6.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982501706,[[2416.8,7.94747],[2416.7,3.2078],[2416.5,2.63682012],[2416.3,1.6411689],[2416.2,28.3218367]],[[2417.1,7.8540278],[2417.2,1.52787],[2417.4,3.3065705],[2417.5,6.452],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982502109,[[2416.8,7.94747],[2416.7,3.2078],[2416.5,2.63682012],[2416.3,1.6411689],[2416.2,28.3218367]],[[2417.1,8.6811178],[2417.2,0.7008],[2417.4,3.3065705],[2417.5,6.452],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982502310,[[2416.8,7.94747],[2416.7,3.2078],[2416.5,2.63682012],[2416.3,1.6411689],[2416.2,28.3218367]],[[2417.1,7.8540278],[2417.2,1.52787],[2417.4,3.3065705],[2417.5,6.452],[2420.0,93.23592481]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982502504,[[2416.8,7.94747],[2416.7,3.2078],[2416.5,2.63682012],[2416.3,1.6411689],[2416.2,28.3218367]],[[2417.1,7.8540278],[2417.2,1.52787],[2417.4,3.3065705],[2417.5,6.452],[2417.7,4.87360339]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982502807,[[2416.8,7.94747],[2416.7,3.2078],[2416.5,2.63682012],[2416.3,1.6411689],[2416.2,30.3902467]],[[2417.1,7.8540278],[2417.2,1.52787],[2417.4,3.3065705],[2417.5,6.452],[2417.7,4.87360339]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982503008,[[2416.8,7.1203],[2416.7,3.2078],[2416.5,2.63682012],[2416.3,1.6411689],[2416.2,30.3902467]],[[2417.1,6.4235278],[2417.2,0.7008],[2417.4,3.3065705],[2417.5,6.452],[2417.7,4.87360339]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982503202,[[2416.8,7.1203],[2416.7,3.2078],[2416.6,1.4074],[2416.5,1.23172012],[2416.3,1.6411689]],[[2417.1,6.4235278],[2417.2,0.7008],[2417.4,4.7370705],[2417.5,6.452],[2417.7,4.87360339]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982503406,[[2416.8,7.94746],[2416.7,3.2078],[2416.6,1.4074],[2416.5,1.23172012],[2416.3,1.6411689]],[[2417.1,6.4235278],[2417.2,1.52786],[2417.4,4.7370705],[2417.5,6.452],[2417.7,4.87360339]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982503707,[[2416.8,7.94746],[2416.7,3.2078],[2416.6,1.4074],[2416.5,1.23172012],[2416.3,1.6411689]],[[2417.1,7.2506178],[2417.2,0.7008],[2417.4,4.7370705],[2417.5,6.452],[2417.7,6.94081339]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982504009,[[2416.8,7.94746],[2416.7,3.2078],[2416.6,1.4074],[2416.5,1.23172012],[2416.3,1.6411689]],[[2417.1,7.2506178],[2417.2,0.7008],[2417.3,1.4305],[2417.4,3.3065705],[2417.5,6.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982504197,[[2416.8,7.94746],[2416.7,3.2078],[2416.6,1.4074],[2416.5,1.23172012],[2416.3,1.6411689]],[[2417.1,8.6811178],[2417.2,0.7008],[2417.4,3.3065705],[2417.5,6.452],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982504403,[[2416.8,7.94748],[2416.7,3.2078],[2416.6,1.4074],[2416.5,1.23172012],[2416.3,1.6411689]],[[2417.1,6.20119],[2417.2,3.1807278],[2417.4,3.3065705],[2417.5,6.452],[2419.2,13.226282]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982504811,[[2416.8,7.27918],[2416.7,3.2078],[2416.6,1.4074],[2416.5,1.23172012],[2416.3,1.6411689]],[[2417.1,6.20119],[2417.2,3.1807278],[2417.4,3.3065705],[2417.5,6.452],[2419.2,13.226282]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982505013,[[2416.8,7.27918],[2416.7,3.2078],[2416.6,2.09],[2416.5,1.23172012],[2416.3,1.6411689]],[[2417.1,6.20119],[2417.2,3.1807278],[2417.4,3.3065705],[2417.5,6.452],[2419.2,13.226282]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982505615,[[2416.9,0.82715],[2416.8,6.452],[2416.7,3.2078],[2416.6,2.09],[2416.5,1.23172012]],[[2417.1,2.1663],[2417.2,4.0077978],[2417.4,3.3065705],[2417.5,9.6598],[2419.2,13.226282]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982506117,[[2416.8,7.27917],[2416.7,3.2078],[2416.6,2.09],[2416.5,1.23172012],[1491.0,1.30636637]],[[2417.1,2.1663],[2417.2,4.0077978],[2417.4,3.3065705],[2417.5,9.6598],[2419.2,13.226282]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982506324,[[2416.8,7.27917],[2416.7,3.2078],[2416.6,2.09],[2416.5,1.23172012],[2416.2,77.9768367]],[[2417.1,2.99339],[2417.2,3.1807278],[2417.4,3.3065705],[2417.5,9.6598],[2419.2,13.226282]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982506514,[[2416.8,7.27917],[2416.7,3.2078],[2416.6,2.09],[2416.5,1.23172012],[2416.2,77.9768367]],[[2417.1,2.99339],[2417.2,3.1807278],[2417.4,3.3065705],[2417.5,9.6598],[2417.7,6.53359436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982506822,[[2416.8,7.27917],[2416.7,3.2078],[2416.6,2.09],[2416.5,1.23172012],[2416.2,77.9768367]],[[2417.1,2.1663],[2417.2,4.0077878],[2417.4,3.3065705],[2417.5,9.6598],[2417.7,6.53359436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982507023,[[2416.9,0.82715],[2416.8,6.452],[2416.7,3.2078],[2416.6,2.09],[2416.5,1.23172012]],[[2417.1,2.1663],[2417.2,4.0077878],[2417.4,3.3065705],[2417.5,9.6598],[2417.7,6.53359436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982507326,[[2416.9,0.82715],[2416.8,6.452],[2416.7,3.2078],[2416.6,2.09],[2416.5,1.23172012]],[[2417.1,2.1663],[2417.2,4.0077878],[2417.4,3.3065705],[2417.5,9.6598],[2417.7,4.46638436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982508623,[[2416.9,0.82715],[2416.8,6.452],[2416.7,3.2078],[2416.6,2.09],[2416.5,1.23172012]],[[2417.1,0.7358],[2417.2,4.0077878],[2417.4,3.3065705],[2417.5,9.6598],[2417.7,4.46638436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982508825,[[2416.9,0.7343],[2416.8,7.27917],[2416.7,3.2078],[2416.6,1.4074],[2416.5,1.23172012]],[[2417.1,1.56289],[2417.2,3.1807278],[2417.4,4.6896705],[2417.5,9.6598],[2417.7,4.46638436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982509016,[[2416.9,0.7343],[2416.8,7.27917],[2416.7,3.2078],[2416.6,1.4074],[2416.5,1.23172012]],[[2417.1,1.56289],[2417.2,3.1807278],[2417.3,1.3831],[2417.4,3.3065705],[2417.5,9.6598]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982509314,[[2416.9,0.7343],[2416.8,7.27917],[2416.7,3.2078],[2416.6,1.4074],[2416.5,1.23172012]],[[2417.1,0.7358],[2417.2,4.0077978],[2417.3,1.3831],[2417.4,3.3065705],[2417.5,9.6598]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982510123,[[2416.9,1.56144],[2416.8,6.452],[2416.7,3.2078],[2416.6,1.4074],[2416.5,1.23172012]],[[2417.1,0.7358],[2417.2,4.0077978],[2417.3,1.3831],[2417.4,3.3065705],[2417.5,9.6598]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982510524,[[2416.9,1.56144],[2416.8,6.452],[2416.7,3.8839],[2416.6,1.4074],[2416.5,1.23172012]],[[2417.1,0.7358],[2417.2,4.0077978],[2417.3,1.3831],[2417.4,3.3065705],[2417.5,9.6598]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982510824,[[2416.9,0.7343],[2416.8,7.27917],[2416.7,3.8839],[2416.6,1.4074],[2416.5,1.23172012]],[[2417.1,1.56289],[2417.2,3.1807278],[2417.3,1.3831],[2417.4,3.3065705],[2417.5,9.6598]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982511124,[[2416.9,0.7343],[2416.8,6.452],[2416.7,4.71111],[2416.6,1.4074],[2416.5,1.23172012]],[[2417.0,0.82712],[2417.1,0.7358],[2417.2,3.1807278],[2417.3,1.3831],[2417.4,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982511320,[[2416.8,6.452],[2416.7,4.71111],[2416.6,1.4074],[2416.5,1.23172012],[1470.4,1.32451035]],[[2417.0,0.82712],[2417.1,0.7358],[2417.2,3.1807278],[2417.3,1.3831],[2417.4,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982511523,[[2416.8,6.452],[2416.7,5.41801],[2416.6,1.4074],[2416.5,1.23172012],[2415.7,0.33604692]],[[2417.0,0.82712],[2417.1,0.7358],[2417.2,3.1807278],[2417.3,1.3831],[2417.4,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982511722,[[2416.8,6.452],[2416.7,5.41801],[2416.6,1.4074],[2416.5,1.23172012],[2415.7,0.33604692]],[[2417.1,0.7358],[2417.2,3.1807278],[2417.3,1.3831],[2417.4,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982511723,[[2416.8,7.27918],[2416.7,4.5908],[2416.6,1.4074],[2416.5,1.23172012],[2416.2,79.3106467]],[[2417.1,0.7358],[2417.2,4.0077978],[2417.3,1.3831],[2417.4,3.3065705],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982512528,[[2416.9,0.82715],[2416.8,6.452],[2416.7,4.5908],[2416.6,1.4074],[2416.5,1.23172012]],[[2417.1,0.7358],[2417.2,4.0077978],[2417.3,1.3831],[2417.4,3.3065705],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982512722,[[2416.9,0.82715],[2416.8,6.452],[2416.7,4.5908],[2416.6,1.4074],[2416.5,1.23172012]],[[2417.1,0.7358],[2417.2,4.0077978],[2417.3,1.3831],[2417.4,3.3065705],[2418.7,4.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982512921,[[2417.0,0.7069],[2416.9,0.82715],[2416.8,6.452],[2416.7,3.8839],[2416.6,1.4074]],[[2417.1,0.7358],[2417.2,4.0077978],[2417.3,1.3831],[2417.4,3.3065705],[2418.7,4.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982513829,[[2417.0,0.7069],[2416.8,7.27917],[2416.7,3.8839],[2416.6,1.4074],[1491.0,1.30636637]],[[2417.1,1.56288],[2417.2,3.1807278],[2417.3,1.3831],[2417.4,3.3065705],[2418.7,4.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982514032,[[2416.8,7.27917],[2416.7,0.6761],[2416.6,1.4074],[2416.4,3.2078],[1491.0,1.30636637]],[[2417.1,1.56288],[2417.2,6.3885278],[2417.3,1.3831],[2417.4,3.3065705],[2417.5,6.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982514322,[[2416.9,6.451],[2416.7,0.8272],[2416.4,4.43952012],[2416.3,26.7621689],[2416.2,52.1152367]],[[2417.0,0.82712],[2417.1,3.2157278],[2417.2,3.9086],[2417.3,1.3831],[2417.4,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982514626,[[2416.9,6.451],[2416.7,0.8272],[2416.6,0.6927],[2416.4,5.15012012],[2416.3,28.2070689]],[[2417.0,2.15582],[2417.1,3.2157278],[2417.2,3.9086],[2417.4,3.3065705],[2417.9,7.8535484]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982514825,[[2416.9,6.451],[2416.7,0.8272],[2416.6,0.6927],[2416.4,6.59502012],[2416.3,26.7621689]],[[2417.0,2.15582],[2417.1,3.2157278],[2417.2,3.9086],[2417.4,3.3065705],[2417.9,7.8535484]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982515021,[[2416.9,6.451],[2416.7,0.8272],[2416.6,0.6927],[2416.4,6.59502012],[2416.3,26.7621689]],[[2417.0,1.3287],[2417.1,3.2157278],[2417.2,3.9086],[2417.4,3.3065705],[2417.9,7.8535484]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982515227,[[2416.9,6.451],[2416.7,0.8272],[2416.6,0.6927],[2416.4,6.59502012],[2416.3,26.7621689]],[[2417.0,1.3287],[2417.1,4.0428378],[2417.2,3.9086],[2417.4,3.3065705],[2417.9,7.8535484]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982515627,[[2416.9,6.451],[2416.8,0.82718],[2416.6,0.6927],[2416.4,6.59502012],[2416.3,26.7621689]],[[2417.0,1.3287],[2417.1,4.0428378],[2417.2,3.9086],[2417.4,3.3065705],[2417.9,7.8535484]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982515922,[[2416.9,6.451],[2416.8,0.82718],[2416.6,0.6927],[2416.5,1.4449],[2416.4,5.15012012]],[[2417.1,4.0428378],[2417.2,3.9086],[2417.4,3.3065705],[2417.9,7.8535484],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982516126,[[2416.9,6.451],[2416.8,0.82718],[2416.6,0.6927],[2416.5,1.4449],[2416.4,5.15012012]],[[2417.1,4.0428378],[2417.2,3.9086],[2417.3,1.3287],[2417.4,3.3065705],[2417.9,2.06705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982516327,[[2416.9,6.451],[2416.7,0.8272],[2416.6,0.6927],[2416.5,1.4449],[2416.4,5.15012012]],[[2417.0,0.82712],[2417.1,4.5444278],[2417.2,3.9086],[2417.4,3.3065705],[2417.9,2.06705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982516631,[[2416.9,6.451],[2416.6,1.51993],[2416.5,1.4449],[2416.4,5.15012012],[2416.0,2.06858]],[[2417.0,0.82712],[2417.1,4.5444278],[2417.2,3.9086],[2417.4,5.3741105],[2418.7,19.020224]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982516826,[[2416.9,6.451],[2416.6,1.51993],[2416.5,1.4449],[2416.4,5.15012012],[2416.0,2.06858]],[[2417.0,0.82712],[2417.1,4.5444278],[2417.2,3.9086],[2417.4,5.3741105],[2417.9,5.7864984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982517129,[[2416.9,6.451],[2416.6,1.51993],[2416.5,1.4449],[2416.4,5.15012012],[2416.2,49.655]],[[2417.0,0.82712],[2417.1,4.5444278],[2417.2,3.9086],[2417.4,5.3741105],[2417.9,5.7864984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982517328,[[2416.9,6.451],[2416.7,3.2078],[2416.6,0.6927],[2416.5,1.4449],[2416.4,1.94232012]],[[2417.1,4.5444278],[2417.2,3.9086],[2417.4,5.3741105],[2417.9,5.7864984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982517329,[[2416.9,6.451],[2416.7,3.2078],[2416.6,0.6927],[2416.5,1.4449],[2416.4,1.94232012]],[[2417.1,3.2157278],[2417.2,4.73566],[2417.4,3.3065705],[2417.9,7.8535384],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982517527,[[2417.0,0.82712],[2416.9,6.451],[2416.7,3.2078],[2416.6,1.92442012],[2416.5,3.0860689]],[[2417.1,0.7358],[2417.2,0.7008],[2417.3,3.3069678],[2417.4,1.4113],[2417.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982517731,[[2417.0,0.6845],[2416.9,7.27814],[2416.7,4.5939],[2416.6,1.23172012],[2416.5,1.6411689]],[[2417.1,0.7358],[2417.2,1.52786],[2417.3,2.4799278],[2417.4,1.4113],[2417.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982517930,[[2417.0,0.6845],[2416.9,7.27814],[2416.7,4.5939],[2416.6,1.23172012],[2416.4,4.4200889]],[[2417.1,0.7358],[2417.2,1.52786],[2417.3,2.4799278],[2417.4,1.4113],[2417.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982518826,[[2417.0,0.6845],[2416.9,7.27814],[2416.7,4.5939],[2416.5,1.23172012],[2416.4,4.4200889]],[[2417.1,0.7358],[2417.2,4.0077878],[2417.4,1.4113],[2417.5,6.5143705],[2417.6,6.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982519827,[[2417.0,0.6845],[2416.9,6.451],[2416.8,0.82717],[2416.7,4.5939],[2416.5,1.23172012]],[[2417.1,0.7358],[2417.2,4.0077878],[2417.4,1.4113],[2417.5,6.5143705],[2417.6,6.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982520128,[[2416.9,6.451],[2416.8,0.82717],[2416.7,4.5939],[2416.5,1.23172012],[2416.4,0.7106]],[[2417.1,1.56288],[2417.2,6.3885278],[2417.4,1.4113],[2417.5,3.3065705],[2417.6,6.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982520329,[[2416.9,6.451],[2416.8,0.82717],[2416.7,4.5939],[2416.6,0.6845],[2416.5,1.23172012]],[[2417.1,0.7358],[2417.2,7.2155978],[2417.4,1.4113],[2417.5,3.3065705],[2417.6,6.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982520532,[[2416.9,7.27815],[2416.7,4.5939],[2416.6,0.6845],[2416.5,1.23172012],[2414.3,41.81853269]],[[2417.1,0.7358],[2417.2,7.2155978],[2417.4,1.4113],[2417.5,3.3065705],[2417.6,6.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982520721,[[2416.9,6.451],[2416.8,0.82717],[2416.7,4.5939],[2416.6,0.6845],[2416.5,1.23172012]],[[2417.1,0.7358],[2417.2,7.2155978],[2417.4,1.4113],[2417.5,3.3065705],[2417.6,6.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982520926,[[2416.9,7.27815],[2416.7,4.5939],[2416.6,0.6845],[2416.5,1.23172012],[1470.4,1.32451035]],[[2417.1,0.7358],[2417.2,7.2155978],[2417.4,1.4113],[2417.5,3.3065705],[2417.6,6.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982521327,[[2416.9,7.27815],[2416.7,4.5939],[2416.6,0.6845],[2416.5,1.23172012],[2416.4,2.3517689]],[[2417.1,0.7358],[2417.2,7.2155978],[2417.4,1.4113],[2417.5,3.3065705],[2417.6,6.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982521530,[[2416.9,6.451],[2416.8,0.82717],[2416.7,4.5939],[2416.6,0.6845],[2416.5,1.23172012]],[[2417.1,1.56289],[2417.2,6.3885278],[2417.4,1.4113],[2417.5,3.3065705],[2417.6,6.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982521937,[[2416.9,7.1218],[2416.8,0.82717],[2416.7,4.5939],[2416.5,1.23172012],[1449.7,1.34265433]],[[2417.1,1.56289],[2417.2,6.3885278],[2417.4,1.4113],[2417.5,3.3065705],[2417.6,6.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982522428,[[2416.9,7.1218],[2416.8,0.82717],[2416.7,4.5939],[2416.5,1.23172012],[2411.9,26.242525]],[[2417.1,1.56289],[2417.2,6.3885278],[2417.4,1.4113],[2417.5,3.3065705],[2417.6,6.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982522733,[[2416.9,7.1218],[2416.8,0.82717],[2416.7,4.5939],[2416.5,1.23172012],[2411.9,26.242525]],[[2417.1,0.7358],[2417.2,7.2155978],[2417.4,1.4113],[2417.5,3.3065705],[2417.6,6.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982523037,[[2416.9,0.6708],[2416.8,0.82717],[2416.7,4.5939],[2416.5,1.23172012],[2411.9,26.242525]],[[2417.1,0.7358],[2417.2,7.2155978],[2417.4,1.4113],[2417.5,3.3065705],[2417.6,6.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982523237,[[2416.9,7.1218],[2416.8,0.82717],[2416.7,4.5939],[2416.5,1.23172012],[2416.3,25.118]],[[2417.1,1.56289],[2417.2,6.3885278],[2417.4,1.4113],[2417.5,3.3065705],[2417.6,6.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982524441,[[2416.9,7.94895],[2416.7,4.5939],[2416.5,1.23172012],[2416.3,25.118],[2413.2,19.681893]],[[2417.1,0.7358],[2417.2,7.2155978],[2417.4,1.4113],[2417.5,3.3065705],[2417.6,6.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982524837,[[2416.9,7.94895],[2416.7,4.5939],[2416.5,1.23172012],[2416.3,25.118],[2414.7,10.661025]],[[2417.1,0.7358],[2417.2,7.2155978],[2417.4,1.4113],[2417.5,3.3065705],[2417.6,6.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982525138,[[2416.9,7.94895],[2416.7,4.5939],[2416.5,1.23172012],[2416.4,4.4200789],[2416.3,25.118]],[[2417.1,0.7358],[2417.2,4.0077778],[2417.4,1.4113],[2417.5,6.5143705],[2417.6,6.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982525437,[[2417.0,0.8271],[2416.9,7.1218],[2416.8,0.7265],[2416.7,4.5939],[2416.5,1.23172012]],[[2417.2,3.1807278],[2417.3,0.82703],[2417.4,1.4113],[2417.5,6.5143705],[2417.6,6.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982525639,[[2416.9,7.1218],[2416.8,0.7265],[2416.7,4.5939],[2416.5,1.23172012]],[[2417.2,3.1807278],[2417.3,0.82703],[2417.4,1.4113],[2417.5,6.5143705],[2417.6,6.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982525640,[[2416.9,7.94894],[2416.8,2.1068],[2416.7,3.2078],[2416.6,1.23172012],[2416.5,1.6411689]],[[2417.2,0.7008],[2417.3,4.0320578],[2417.4,1.4113],[2417.5,3.2078],[2417.6,9.7575705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982525829,[[2416.9,7.94894],[2416.8,2.1068],[2416.7,3.2078],[2416.6,1.23172012],[2416.5,1.6411689]],[[2417.2,1.52787],[2417.3,3.2050278],[2417.4,1.4113],[2417.5,3.2078],[2417.6,9.7575705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982526025,[[2416.9,9.32924],[2416.8,0.7265],[2416.7,3.2078],[2416.6,1.23172012],[2416.5,1.6411689]],[[2417.2,1.52787],[2417.3,3.2050278],[2417.4,1.4113],[2417.5,3.2078],[2417.6,9.7575705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982526433,[[2417.0,0.82712],[2416.9,8.5021],[2416.8,0.7265],[2416.7,3.2078],[2416.6,1.23172012]],[[2417.2,0.7008],[2417.3,4.0320578],[2417.4,1.4113],[2417.5,3.2078],[2417.6,9.7575705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982526638,[[2416.9,9.32923],[2416.8,0.7265],[2416.7,3.2078],[2416.6,1.23172012],[2415.6,5.7405523]],[[2417.2,0.7008],[2417.3,4.0320578],[2417.4,1.4113],[2417.5,3.2078],[2417.6,9.7575705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982526936,[[2416.9,8.5021],[2416.8,0.7265],[2416.7,3.2078],[2416.6,3.29983012],[2416.4,2.4602367]],[[2417.3,2.4799278],[2417.5,3.2078],[2417.6,3.3065705],[2417.8,4.1332131],[2418.2,51.72185]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982527142,[[2417.3,0.82702],[2417.0,29.7041],[2416.9,12.1218],[2416.8,2.79444],[2416.7,1.23172012]],[[2417.4,2.4799278],[2417.7,3.3065705],[2417.9,4.1332131],[2418.2,3.2078],[2418.8,2.06629]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982527346,[[2417.6,0.82691],[2417.3,9.6588],[2417.2,2.06757],[2417.1,49.652],[2417.0,29.79576012]],[[2417.7,2.4799278],[2418.0,3.3065705],[2418.2,4.1332131],[2418.4,7.3305484],[2418.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982527528,[[2417.6,4.03471],[2417.4,2.0919],[2417.1,49.652],[2417.0,3.29946012],[2416.8,2.4602367]],[[2417.7,2.4799278],[2418.0,3.3065705],[2418.1,0.82676],[2418.4,10.6371115],[2418.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982527838,[[2417.6,10.48571],[2417.4,27.2509],[2417.2,2.0676],[2417.1,49.652],[2417.0,3.29946012]],[[2417.7,2.4799278],[2418.0,3.3065705],[2418.2,4.1332131],[2418.4,0.7174],[2418.5,8.9942984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982528032,[[2417.6,10.48571],[2417.4,27.2509],[2417.2,2.0676],[2417.1,49.652],[2417.0,3.29946012]],[[2417.7,2.4799278],[2418.0,3.3065705],[2418.3,4.1332131],[2418.4,1.54406],[2418.5,8.9942984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982528233,[[2417.6,10.48571],[2417.4,27.2509],[2417.2,2.0676],[2417.1,50.88372012],[2417.0,2.06774]],[[2417.7,2.4799278],[2418.0,3.3065705],[2418.2,4.1332131],[2418.4,0.7174],[2418.5,8.9942984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982528537,[[2417.6,10.48571],[2417.4,27.57793212],[2417.2,2.0676],[2417.1,49.652],[2417.0,3.29946012]],[[2417.7,2.4799278],[2418.0,3.3065705],[2418.2,0.82673],[2418.3,4.1332131],[2418.4,0.7174]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982529540,[[2417.6,10.48571],[2417.4,27.57793212],[2417.2,2.0676],[2417.1,49.652],[2417.0,3.29946012]],[[2417.7,2.4799278],[2418.0,3.3065705],[2418.3,4.9599031],[2418.4,0.7174],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982529739,[[2417.6,10.48571],[2417.4,27.57793212],[2417.2,2.0676],[2417.1,49.652],[2417.0,3.29946012]],[[2417.7,2.4799278],[2418.0,3.3065705],[2418.3,4.9599031],[2418.4,0.7174],[2418.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982529940,[[2417.6,10.48571],[2417.4,27.57793212],[2417.2,2.0676],[2417.1,49.652],[2417.0,3.29946012]],[[2417.7,2.4799278],[2418.0,3.3065705],[2418.2,0.82672],[2418.3,4.1332131],[2418.4,0.7174]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982530344,[[2417.7,0.82688],[2417.6,9.6588],[2417.4,27.57793212],[2417.1,49.652],[2417.0,3.29946012]],[[2417.8,2.4799278],[2418.0,3.3065705],[2418.2,0.82672],[2418.3,4.1332131],[2418.4,0.7174]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982530542,[[2417.6,3.2078],[2417.4,0.7116],[2417.3,1.23172012],[2417.1,51.2931689],[2417.0,2.4602367]],[[2418.0,2.4799278],[2418.2,3.2078],[2418.3,3.3065705],[2418.4,0.7174],[2418.5,1.3976]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982530842,[[2417.7,6.467],[2417.5,0.82695],[2417.4,27.09232012],[2417.3,3.2078],[2417.2,1.6411689]],[[2417.9,3.8814],[2418.1,0.6798],[2418.2,3.8775278],[2418.4,5.3731905],[2418.7,8.51736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982531143,[[2417.7,6.467],[2417.5,0.82695],[2417.4,27.09232012],[2417.3,3.2078],[2417.2,1.6411689]],[[2417.8,0.82685],[2417.9,3.8814],[2418.1,3.1597278],[2418.2,1.3976],[2418.4,5.3731905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982531342,[[2417.7,6.467],[2417.5,0.82695],[2417.4,25.8606],[2417.3,4.43952012],[2417.2,1.6411689]],[[2417.8,0.82685],[2417.9,3.8814],[2418.1,3.1597278],[2418.2,1.3976],[2418.4,5.3731905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982531534,[[2417.7,6.467],[2417.5,0.82695],[2417.4,25.8606],[2417.3,4.76742825],[2417.2,1.6411689]],[[2417.9,1.50043],[2418.1,0.6798],[2418.2,7.0853278],[2418.4,2.06662],[2418.5,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982531935,[[2417.6,6.467],[2417.3,4.43952012],[2417.2,0.82704],[2417.1,51.2931689],[2416.7,3.2803156]],[[2417.9,3.8814],[2418.1,0.6798],[2418.2,3.8775278],[2418.4,11.8401905],[2418.6,2.48719318]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982532245,[[2417.6,6.467],[2417.3,3.2078],[2417.2,2.05876012],[2417.1,76.4451689],[2416.9,3.1472367]],[[2417.7,0.82688],[2417.8,1.3813],[2417.9,3.8814],[2418.1,3.1597278],[2418.4,11.8401905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982532441,[[2417.6,6.467],[2417.3,4.03482],[2417.2,1.23172012],[2417.1,74.804],[2417.0,1.6411689]],[[2417.8,2.20817],[2417.9,3.8814],[2418.1,3.1597278],[2418.4,11.8401905],[2418.6,2.48719318]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982532742,[[2417.6,6.467],[2417.4,0.82698],[2417.3,3.2078],[2417.2,1.23172012],[2417.1,74.804]],[[2417.8,2.20817],[2417.9,3.8814],[2418.1,3.1597278],[2418.4,11.8401905],[2418.6,2.48719318]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982533239,[[2417.5,6.467],[2417.4,0.82698],[2417.3,3.2078],[2417.2,1.23172012],[2417.1,49.652]],[[2417.8,2.20817],[2417.9,3.8814],[2418.1,3.1597278],[2418.4,11.8401905],[2418.6,2.48719318]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982534043,[[2417.5,6.467],[2417.4,0.82698],[2417.3,3.2078],[2417.2,1.23172012],[2417.1,49.652]],[[2417.8,2.20817],[2417.9,3.8814],[2418.1,0.6798],[2418.2,2.4799278],[2418.4,11.8401905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982534340,[[2417.5,6.467],[2417.4,0.82698],[2417.3,3.2078],[2417.1,50.88372012],[2416.3,4.1003945]],[[2417.8,2.20817],[2417.9,3.8814],[2418.1,0.6798],[2418.2,2.4799278],[2418.4,11.8401905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982534541,[[2417.5,6.467],[2417.4,0.82698],[2417.3,3.2078],[2417.1,50.88372012],[2417.0,27.12591721]],[[2417.8,2.20817],[2417.9,3.8814],[2418.1,0.6798],[2418.2,2.4799278],[2418.4,11.8401905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982534729,[[2417.5,6.467],[2417.3,4.0348],[2417.1,50.88372012],[2417.0,26.7921689],[1429.0,1.36079831]],[[2417.7,0.82689],[2417.8,1.3813],[2417.9,3.8814],[2418.1,0.6798],[2418.2,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982534935,[[2417.5,6.467],[2417.3,3.2078],[2417.2,0.82704],[2417.1,50.88372012],[2417.0,26.7921689]],[[2417.6,0.82691],[2417.8,1.3813],[2417.9,3.8814],[2418.1,0.6798],[2418.2,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982535138,[[2417.5,6.467],[2417.3,4.03481],[2417.1,50.88372012],[2417.0,26.7921689],[2416.8,0.33523311]],[[2417.6,0.6767],[2417.7,0.8269],[2417.8,1.3813],[2417.9,3.2078],[2418.1,0.6798]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982535542,[[2417.5,6.467],[2417.3,4.03481],[2417.1,50.88372012],[2417.0,26.7921689],[2416.9,0.687]],[[2417.6,0.6767],[2417.7,0.8269],[2417.8,1.3813],[2417.9,3.2078],[2418.1,0.6798]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982535943,[[2417.5,6.467],[2417.3,3.2078],[2417.2,0.82703],[2417.1,50.88372012],[2417.0,26.7921689]],[[2417.6,1.50361],[2417.8,1.3813],[2417.9,3.2078],[2418.1,0.6798],[2418.2,4.5467278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982536240,[[2417.5,6.467],[2417.3,3.2078],[2417.2,0.82703],[2417.1,50.88372012],[2417.0,26.7921689]],[[2417.6,2.22691],[2417.8,1.3813],[2417.9,3.2078],[2418.2,4.5467278],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982536643,[[2417.4,6.467],[2417.3,3.2078],[2417.1,51.71079012],[2417.0,1.6411689],[2416.9,25.829]],[[2417.5,0.82695],[2417.6,1.4],[2417.8,1.3813],[2417.9,3.2078],[2418.2,4.5467278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982536940,[[2417.4,6.467],[2417.3,3.2078],[2417.1,50.47907],[2417.0,1.23172012],[2416.9,27.4701689]],[[2417.5,0.82695],[2417.6,1.4],[2417.8,1.3813],[2417.9,3.2078],[2418.1,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982537141,[[2417.4,6.467],[2417.3,3.2078],[2417.2,0.82705],[2417.1,49.652],[2417.0,1.23172012]],[[2417.6,2.22693],[2417.8,1.3813],[2417.9,3.2078],[2418.1,2.4799278],[2418.9,6.11752516]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982537333,[[2417.4,6.467],[2417.3,3.2078],[2417.1,49.652],[2417.0,1.23172012],[1429.0,1.36079831]],[[2417.6,1.4],[2417.7,0.82689],[2417.8,1.3813],[2417.9,3.2078],[2418.2,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982537531,[[2417.4,6.467],[2417.3,3.2078],[2417.1,50.88372012],[2416.3,4.1003945],[2412.5,26.242525]],[[2417.6,1.4],[2417.7,0.82689],[2417.8,1.3813],[2417.9,3.2078],[2418.2,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982537742,[[2417.4,7.29398],[2417.3,3.2078],[2417.1,50.88372012],[2416.8,4.86343981],[2416.3,4.1003945]],[[2417.6,1.4],[2417.7,0.82689],[2417.8,1.3813],[2417.9,3.2078],[2418.2,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982537942,[[2417.4,7.29398],[2417.3,3.2078],[2417.1,50.88372012],[2416.8,4.86343981],[2416.3,4.1003945]],[[2417.6,1.4],[2417.8,2.20817],[2417.9,3.2078],[2418.2,2.4799278],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982538142,[[2417.4,7.29398],[2417.3,3.2078],[2417.1,50.88372012],[2416.8,4.86343981],[2416.3,4.1003945]],[[2417.6,1.4],[2417.8,2.20817],[2417.9,3.2078],[2418.2,2.4799278],[2419.8,14.887354]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982538446,[[2417.4,36.608],[2417.3,3.2078],[2417.2,2.06759],[2417.1,50.88372012],[2417.0,1.6411689]],[[2418.3,2.4799278],[2418.5,6.5143705],[2418.8,60.2422131],[2419.0,17.6186684],[2419.2,2.06595]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982538638,[[2418.0,0.82676],[2417.8,3.2078],[2417.5,0.7069],[2417.4,34.90716012],[2417.2,3.7087589]],[[2418.4,0.82666],[2418.5,6.4087278],[2418.7,2.1135],[2418.8,59.4155705],[2419.0,21.7518815]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982538947,[[2417.9,7.29379],[2417.8,3.2078],[2417.5,0.7069],[2417.4,28.44016012],[2417.2,3.7087589]],[[2418.3,0.82667],[2418.5,6.4087278],[2418.7,2.1135],[2418.8,59.4155705],[2419.0,15.9653831]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982539144,[[2417.9,7.29379],[2417.8,3.2078],[2417.5,0.7069],[2417.4,28.44016012],[2417.2,3.7087589]],[[2418.3,1.51517],[2418.5,6.4087278],[2418.6,1.4137],[2418.8,59.4155705],[2419.0,15.9653831]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982539343,[[2417.9,7.29379],[2417.8,3.2078],[2417.5,0.7069],[2417.4,27.20844],[2417.3,1.23172012]],[[2418.3,0.6885],[2418.4,0.82667],[2418.5,6.4087278],[2418.6,1.4137],[2418.8,59.82789259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982539649,[[2417.9,7.29379],[2417.8,3.2078],[2417.5,0.7069],[2417.4,25.141],[2417.3,1.23172012]],[[2418.2,0.82671],[2418.3,0.6885],[2418.5,6.4087278],[2418.6,1.4137],[2418.8,59.82789259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982539942,[[2417.9,7.29379],[2417.8,3.2078],[2417.5,0.7069],[2417.4,25.141],[2417.3,1.23172012]],[[2418.3,1.51519],[2418.5,6.4087278],[2418.6,1.4137],[2418.7,6.466],[2418.8,52.9485705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982540439,[[2417.9,7.29379],[2417.8,3.2078],[2417.5,0.7069],[2417.4,25.141],[2417.3,3.29919012]],[[2418.3,1.51519],[2418.5,6.4087278],[2418.6,1.4137],[2418.7,6.466],[2418.8,52.9485705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982540742,[[2418.0,0.82677],[2417.9,6.467],[2417.8,3.2078],[2417.5,0.7069],[2417.4,25.141]],[[2418.3,1.51519],[2418.5,6.4087278],[2418.6,1.4137],[2418.7,6.466],[2418.8,52.9485705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982541047,[[2417.9,7.2938],[2417.8,3.2078],[2417.5,0.7069],[2417.4,25.141],[1448.3,9.988]],[[2418.3,1.51519],[2418.5,6.4087278],[2418.6,1.4137],[2418.7,6.466],[2418.8,52.9485705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982541342,[[2418.0,1.53458],[2417.9,6.467],[2417.8,3.2078],[2417.5,0.7069],[2417.4,25.141]],[[2418.3,1.51519],[2418.5,3.9288],[2418.6,3.8936278],[2418.7,6.466],[2418.8,52.9485705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982541543,[[2418.0,1.53458],[2417.9,6.467],[2417.8,3.2078],[2417.5,0.7069],[2417.4,25.141]],[[2418.3,0.6885],[2418.4,0.82665],[2418.5,3.9288],[2418.6,3.8936278],[2418.7,6.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982541743,[[2418.0,1.53458],[2417.9,6.467],[2417.8,3.2078],[2417.5,0.7069],[2417.4,26.37272012]],[[2418.3,0.6885],[2418.4,0.82665],[2418.5,3.9288],[2418.6,3.8936278],[2418.7,6.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982542047,[[2418.0,1.53458],[2417.9,6.467],[2417.8,3.2078],[2417.5,0.7069],[2417.4,28.44010012]],[[2418.3,0.6885],[2418.4,0.82665],[2418.5,3.9288],[2418.6,3.8936278],[2418.7,6.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982542245,[[2418.1,0.82674],[2418.0,0.7078],[2417.9,6.467],[2417.8,3.2078],[2417.5,0.7069]],[[2418.3,0.6885],[2418.4,0.82665],[2418.5,3.9288],[2418.6,3.8936278],[2418.7,6.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982542444,[[2418.1,0.82674],[2418.0,2.153],[2417.9,6.467],[2417.8,3.2078],[2417.5,0.7069]],[[2418.3,0.6885],[2418.5,4.75543],[2418.6,3.8936278],[2418.7,6.466],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982542638,[[2418.1,0.82674],[2418.0,2.153],[2417.9,6.467],[2417.8,3.2078],[2417.5,0.7069]],[[2418.3,0.6885],[2418.5,4.75543],[2418.6,3.8936278],[2418.7,6.466],[2419.0,11.83217]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982542833,[[2418.2,0.82671],[2418.0,2.153],[2417.9,6.467],[2417.8,3.2078],[2417.5,4.00592012]],[[2418.3,0.6885],[2418.5,3.9288],[2418.6,1.4137],[2418.7,8.9459278],[2419.0,5.3727405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982543142,[[2418.4,0.82662],[2418.2,6.466],[2418.1,3.2078],[2418.0,33.0036],[2417.7,3.29888012]],[[2418.8,0.82652],[2418.9,5.6877278],[2419.2,3.3065705],[2419.3,6.466],[2419.4,4.1332131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982543344,[[2418.5,0.7284],[2418.4,0.82662],[2418.3,1.4452],[2418.2,6.466],[2418.1,3.2078]],[[2418.9,4.5723],[2419.1,2.4799278],[2419.2,1.3473],[2419.3,6.466],[2419.4,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982543535,[[2418.5,8.02099],[2418.3,1.4452],[2418.1,3.2078],[2417.0,4.13558],[2416.9,4.1003945]],[[2418.9,5.39879],[2419.1,2.4799278],[2419.2,1.3473],[2419.3,6.466],[2419.4,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982543736,[[2418.5,8.02099],[2418.3,1.4452],[2418.1,3.2078],[2417.9,2.06701],[2417.5,2.4602367]],[[2418.9,4.5723],[2419.1,2.4799278],[2419.2,1.3473],[2419.3,6.466],[2419.4,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982544142,[[2418.5,8.02099],[2418.3,1.4452],[2418.1,3.53494194],[2417.9,2.06701],[2417.5,2.4602367]],[[2418.9,5.39878],[2419.1,2.4799278],[2419.2,1.3473],[2419.3,6.466],[2419.4,3.63869513]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982544344,[[2418.5,7.1944],[2418.4,0.82662],[2418.3,1.4452],[2418.1,3.2078],[2417.7,3.29888012]],[[2418.9,5.39878],[2419.1,2.4799278],[2419.2,1.3473],[2419.3,6.466],[2419.4,3.63869513]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982544543,[[2418.5,7.1944],[2418.4,0.82662],[2418.3,1.4452],[2418.1,3.2078],[2417.7,3.29888012]],[[2418.8,0.82651],[2418.9,4.5723],[2419.1,2.4799278],[2419.2,1.7639925],[2419.3,6.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982544944,[[2418.5,7.1944],[2418.4,0.82662],[2418.3,1.4452],[2418.1,3.2078],[2417.7,3.29888012]],[[2418.8,0.82651],[2418.9,4.5723],[2419.1,2.4799278],[2419.2,1.3473],[2419.3,6.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982545448,[[2418.5,7.1944],[2418.3,2.27185],[2418.1,3.2078],[2417.7,3.29888012],[2417.5,2.06737]],[[2418.8,0.82651],[2418.9,4.5723],[2419.2,3.8272278],[2419.3,6.466],[2420.1,4.13042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982545647,[[2418.5,7.1944],[2418.3,2.27185],[2418.1,3.2078],[2417.7,3.29888012],[2417.5,2.06737]],[[2418.7,0.82654],[2418.9,4.5723],[2419.2,3.8272278],[2419.3,6.466],[2420.0,57.71677321]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982545944,[[2418.5,7.1944],[2418.4,0.82663],[2418.3,1.4452],[2418.1,3.2078],[2417.7,3.29888012]],[[2418.8,0.82652],[2418.9,4.5723],[2419.2,3.8272278],[2419.3,6.466],[2419.8,2.06548]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982546138,[[2418.5,7.1944],[2418.3,1.4452],[2418.1,3.2078],[2417.7,3.29888012]],[[2418.8,0.82652],[2418.9,4.5723],[2419.2,3.8272278],[2419.3,6.466],[2419.8,2.06548]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982546139,[[2418.8,0.82647],[2418.5,10.4022],[2418.3,1.4452],[2418.1,2.3978527],[2418.0,76.71432012]],[[2419.3,0.82635],[2419.4,2.4799278],[2419.7,6.5143705],[2419.8,6.465],[2419.9,6.1985931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982546341,[[2419.0,0.82641],[2418.9,6.465],[2418.8,3.2078],[2418.6,2.0719],[2418.5,0.7284]],[[2419.4,0.6962],[2419.5,0.82629],[2419.6,2.0655],[2419.7,3.2078],[2419.8,8.9449278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982546646,[[2419.0,0.82641],[2418.9,7.8235],[2418.8,3.2078],[2418.6,0.7134],[2418.5,0.7284]],[[2419.4,0.6962],[2419.5,0.82629],[2419.6,2.0655],[2419.7,3.2078],[2419.8,8.9449278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982546848,[[2419.0,2.86591],[2418.9,6.465],[2418.8,3.2078],[2418.6,0.7134],[1449.7,1.34265433]],[[2419.4,0.6962],[2419.5,0.82629],[2419.6,2.0655],[2419.7,3.2078],[2419.8,8.9449278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982547047,[[2419.0,2.86591],[2418.9,6.465],[2418.8,3.2078],[2418.6,0.7134],[1449.7,1.34265433]],[[2419.4,1.5225],[2419.6,2.0655],[2419.7,3.2078],[2419.8,8.9449278],[2420.0,0.32371015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982547248,[[2419.1,0.8264],[2419.0,2.0395],[2418.9,6.465],[2418.8,3.2078],[2418.6,0.7134]],[[2419.4,0.6962],[2419.5,0.82628],[2419.6,2.0655],[2419.7,3.2078],[2419.8,8.9449278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982547444,[[2419.0,2.86593],[2418.9,6.465],[2418.8,3.2078],[2418.6,0.7134],[2418.1,4.0390216]],[[2419.4,0.6962],[2419.5,0.82628],[2419.6,2.0655],[2419.7,3.2078],[2419.8,6.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982547644,[[2419.0,2.86592],[2418.9,6.465],[2418.8,3.2078],[2418.6,0.7134],[2418.1,4.0390216]],[[2419.4,1.5225],[2419.6,2.0655],[2419.7,3.2078],[2419.8,6.465],[2420.7,9.9159284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982547847,[[2419.0,2.86592],[2418.9,6.465],[2418.8,3.2078],[2418.6,0.7134],[2418.1,4.0390216]],[[2419.4,3.904],[2419.5,0.82628],[2419.6,2.0655],[2419.8,6.465],[2420.7,9.9159284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982548148,[[2419.0,2.86592],[2418.9,6.465],[2418.8,3.2078],[2418.6,0.7134],[2418.1,4.0390216]],[[2419.4,4.7303],[2419.6,2.0655],[2419.8,6.465],[2420.7,9.9159284],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982548445,[[2418.9,6.464],[2418.8,3.2078],[2418.6,0.7134],[2418.3,2.06668],[2418.2,26.50772012]],[[2419.3,0.82633],[2419.4,3.904],[2419.6,2.0655],[2419.8,6.465],[2419.9,4.5452678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982548645,[[2419.0,0.82642],[2418.9,7.1566],[2418.8,3.2078],[2418.7,1.3265],[2418.6,0.7134]],[[2419.4,3.904],[2419.5,0.82628],[2419.6,2.0655],[2419.8,6.465],[2419.9,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982548854,[[2419.0,2.15292],[2418.9,7.1566],[2418.8,3.2078],[2418.6,0.7134],[2418.0,52.0922367]],[[2419.4,3.904],[2419.5,0.82628],[2419.6,2.0655],[2419.8,6.465],[2419.9,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982549053,[[2419.0,2.15292],[2418.9,7.1566],[2418.8,3.2078],[2418.6,0.7134],[2418.0,52.0922367]],[[2419.4,4.7303],[2419.6,2.0655],[2419.8,6.465],[2419.9,2.4799278],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982549248,[[2419.0,1.3265],[2418.9,7.98306],[2418.8,3.2078],[2418.6,0.7134],[2418.0,52.0922367]],[[2419.3,0.82634],[2419.4,3.904],[2419.6,2.0655],[2419.8,6.465],[2419.9,4.5452578]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982549552,[[2418.9,7.1566],[2418.8,4.03429],[2418.6,0.7134],[2418.1,2.3978527],[2418.0,51.2731689]],[[2419.2,0.82637],[2419.4,3.904],[2419.6,2.0655],[2419.8,6.465],[2419.9,4.5452578]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982549754,[[2418.9,7.98307],[2418.8,3.2078],[2418.7,1.3265],[2418.6,0.7134],[2418.2,25.276]],[[2419.3,0.82634],[2419.4,3.904],[2419.6,2.0655],[2419.8,6.465],[2419.9,4.5452578]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982549954,[[2418.9,7.98307],[2418.8,3.2078],[2418.7,1.3265],[2418.6,0.7134],[2418.3,2.06668]],[[2419.4,4.73031],[2419.6,2.0655],[2419.8,6.465],[2419.9,4.5452578],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982550252,[[2419.0,0.82643],[2418.9,8.5585],[2418.8,3.2078],[2418.6,0.7134],[2418.3,2.06668]],[[2419.4,4.73031],[2419.6,2.0655],[2419.8,6.465],[2419.9,2.4799278],[2420.3,51.69699]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982550456,[[2419.0,2.22833],[2418.9,7.1566],[2418.8,3.2078],[2418.6,0.7134],[2418.3,2.06668]],[[2419.4,4.73031],[2419.6,2.0655],[2419.8,6.465],[2420.0,2.4799278],[2420.2,9.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982550752,[[2419.0,2.22833],[2418.9,7.1566],[2418.8,3.2078],[2418.6,0.7134],[2418.3,2.06668]],[[2419.4,4.73031],[2419.6,2.0655],[2419.8,6.465],[2420.0,2.4799278],[2420.1,2.06519]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982551052,[[2419.0,1.4019],[2418.9,7.98305],[2418.8,3.2078],[2418.6,0.7134],[2418.3,2.06668]],[[2419.4,4.73031],[2419.6,2.0655],[2419.8,6.465],[2420.0,2.4799278],[2420.1,2.47478552]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982551347,[[2419.0,1.4019],[2418.9,7.98305],[2418.8,3.2078],[2418.6,0.7134],[2418.3,2.06668]],[[2419.3,0.82633],[2419.4,3.904],[2419.6,2.0655],[2419.8,6.465],[2419.9,2.06534]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982551541,[[2419.0,1.4019],[2418.9,7.98305],[2418.8,3.2078],[2418.6,0.7134],[2418.3,2.06668]],[[2419.4,4.73032],[2419.6,2.0655],[2419.8,6.465],[2419.9,2.06534],[2421.6,52.024544]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982551743,[[2419.0,1.4019],[2418.9,7.98305],[2418.8,3.2078],[2418.6,0.7134],[2418.3,2.06668]],[[2419.4,4.73032],[2419.6,2.0655],[2419.8,6.465],[2421.6,52.024544]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982551744,[[2419.0,1.4019],[2418.9,7.1566],[2418.8,3.2078],[2418.6,0.7134],[2418.3,2.06668]],[[2419.4,4.73032],[2419.6,2.0655],[2419.8,6.465],[2420.9,5.7864984],[2421.6,52.024544]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982551945,[[2419.0,2.22833],[2418.9,7.1566],[2418.8,3.2078],[2418.6,0.7134],[2418.3,2.06668]],[[2419.4,4.73032],[2419.6,2.0655],[2419.8,6.465],[2420.1,4.95471332],[2420.3,55.0035705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982552146,[[2419.0,1.4019],[2418.9,7.1566],[2418.8,3.2078],[2418.6,0.7134],[2418.5,2.06651]],[[2419.4,3.904],[2419.6,2.0655],[2420.1,2.88952332],[2420.2,10.10011339],[2420.3,55.0035705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982552343,[[2419.2,0.82635],[2419.0,1.4019],[2418.9,7.1566],[2418.8,3.2078],[2418.7,2.06635]],[[2419.4,3.2078],[2419.6,1.53193],[2420.1,2.4799278],[2420.2,10.10011339],[2420.3,55.0035705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982552553,[[2419.3,7.8659],[2419.2,0.82635],[2418.9,0.6926],[2418.8,3.2078],[2418.7,2.06635]],[[2419.4,3.2078],[2419.6,0.7057],[2419.7,0.82622],[2420.0,2.1908],[2420.1,8.9439278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982552754,[[2419.3,7.8659],[2419.2,0.82635],[2418.8,3.2078],[2418.7,2.06635]],[[2419.4,3.2078],[2419.6,0.7057],[2419.7,0.82622],[2420.0,2.1908],[2420.1,8.9439278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982552755,[[2419.3,8.5871],[2419.2,0.82635],[2418.8,3.2078],[2418.7,2.06635],[2414.8,19.681893]],[[2419.4,3.2078],[2419.6,0.7057],[2419.7,0.82622],[2420.0,2.1908],[2420.1,8.9439278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982552949,[[2419.3,8.5871],[2418.8,3.2078],[2418.7,2.06635],[2414.8,19.681893],[1448.3,9.988]],[[2419.4,3.2078],[2419.6,0.7057],[2419.7,0.82622],[2420.0,2.1908],[2420.1,8.9439278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982553150,[[2419.3,9.41343],[2418.8,3.2078],[2418.7,2.06635],[2414.8,19.681893],[1448.3,9.988]],[[2419.4,3.2078],[2419.6,0.7057],[2419.7,0.82622],[2420.0,2.1908],[2420.1,8.9439278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982553351,[[2419.3,8.5871],[2419.2,0.82635],[2418.8,3.2078],[2418.7,2.06635],[2418.0,56.2260767]],[[2419.4,3.2078],[2419.6,0.7057],[2419.7,0.82622],[2420.0,2.1908],[2420.1,8.9439278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982553657,[[2419.4,0.82628],[2419.3,8.5871],[2419.1,3.2078],[2418.7,2.06635],[2418.3,1.23172012]],[[2419.6,0.7057],[2419.8,0.82618],[2419.9,3.2078],[2420.0,2.1908],[2420.1,6.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982553854,[[2419.4,3.2078],[2419.3,8.5871],[2418.7,2.06635],[2418.3,1.23172012],[2416.8,8.200789]],[[2419.6,0.7057],[2419.9,3.2078],[2420.0,2.1908],[2420.1,6.464],[2420.6,25.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982554048,[[2419.3,0.7212],[2419.1,4.03418],[2418.3,3.29841012],[2418.2,1.6411689],[2418.0,52.0922367]],[[2419.5,0.82629],[2419.6,0.7057],[2419.9,3.2078],[2420.0,2.1908],[2420.1,6.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982554354,[[2419.4,6.463],[2419.3,0.7212],[2419.1,4.03418],[2418.8,1.4543],[2418.7,25.299]],[[2419.5,0.82629],[2419.6,0.7057],[2419.9,3.2078],[2420.0,2.1908],[2420.1,8.9439278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982554556,[[2419.4,6.463],[2419.3,0.7212],[2419.1,4.03418],[2418.8,1.4543],[2418.7,25.299]],[[2419.5,0.82629],[2419.6,0.7057],[2419.8,1.3462],[2419.9,3.2078],[2420.0,0.7241]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982554751,[[2419.3,0.7212],[2419.1,3.2078],[2419.0,0.82642],[2418.8,1.4543],[2418.4,1.23172012]],[[2419.4,0.8263],[2419.6,0.7057],[2419.8,1.3462],[2419.9,3.2078],[2420.0,2.78935]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982554949,[[2419.3,7.1842],[2419.1,3.2078],[2419.0,0.82642],[2418.8,1.4543],[2418.6,26.0244]],[[2419.4,0.8263],[2419.6,0.7057],[2419.8,1.3462],[2419.9,3.2078],[2420.0,2.78935]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982555254,[[2419.3,7.1842],[2419.1,3.2078],[2419.0,0.82642],[2418.8,1.4543],[2418.6,26.0194]],[[2419.5,0.82628],[2419.6,0.7057],[2419.8,1.3462],[2419.9,3.2078],[2420.0,2.78935]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982555753,[[2419.3,7.1842],[2419.1,3.2078],[2419.0,0.82642],[2418.8,1.4543],[2418.6,26.0194]],[[2419.4,0.8263],[2419.6,0.7057],[2419.8,1.3462],[2419.9,3.2078],[2420.0,2.78935]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982556252,[[2419.3,7.1842],[2419.1,4.0342],[2418.8,1.4543],[2418.6,26.0194],[1470.4,1.32451035]],[[2419.4,0.8263],[2419.6,0.7057],[2419.8,1.3462],[2419.9,3.2078],[2420.0,2.78935]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982556551,[[2419.1,3.2078],[2418.9,0.82647],[2418.8,1.4543],[2418.6,0.7134],[2418.1,4.8580994]],[[2419.3,0.82636],[2419.5,3.2078],[2419.6,0.7057],[2419.8,3.41166],[2420.0,2.78935]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982556854,[[2418.9,0.82647],[2418.6,0.7134],[2418.1,4.8580994]],[[2419.3,0.82636],[2419.5,3.2078],[2419.6,0.7057],[2419.8,3.41166],[2420.0,2.78935]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982556855,[[2418.9,6.463],[2418.6,1.53996],[2418.5,3.2078],[2418.3,1.23172012],[2418.2,26.9401689]],[[2419.0,0.82645],[2419.2,3.2078],[2419.5,2.06575],[2419.6,0.7057],[2419.8,7.8092]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982557054,[[2418.9,6.463],[2418.7,0.82653],[2418.6,1.4278],[2418.5,3.2078],[2418.3,1.3673]],[[2419.1,0.82642],[2419.2,4.566],[2419.4,0.7186],[2419.5,2.06575],[2419.6,0.7057]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982557246,[[2418.9,6.463],[2418.7,0.82653],[2418.6,1.4278],[2418.5,3.2078],[2418.3,1.3673]],[[2419.1,2.84832],[2419.2,3.2078],[2419.4,0.7186],[2419.5,2.06575],[2420.0,4.5451778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982557446,[[2418.9,6.463],[2418.6,1.4278],[2418.5,3.2078],[2418.3,1.3673],[2418.1,4.0389516]],[[2419.1,2.0219],[2419.2,3.2078],[2419.4,0.7186],[2419.8,8.52848],[2420.0,4.5451778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982557643,[[2418.9,6.463],[2418.8,0.82648],[2418.6,1.4278],[2418.5,3.2078],[2418.3,3.43396]],[[2419.1,0.6637],[2419.2,4.03417],[2419.4,0.7186],[2419.8,8.52848],[2420.0,4.5451778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982557856,[[2418.9,6.463],[2418.8,0.82648],[2418.6,2.7951],[2418.5,3.2078],[2417.9,2.06702]],[[2419.1,0.6637],[2419.2,4.03417],[2419.4,0.7186],[2419.7,1.3582],[2419.8,8.52848]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982558254,[[2418.9,6.463],[2418.8,0.82648],[2418.6,2.7951],[2418.5,3.2078],[2418.3,1.23172012]],[[2419.1,0.6637],[2419.2,4.03417],[2419.4,0.7186],[2419.7,1.3582],[2419.8,8.52848]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982559455,[[2418.9,6.463],[2418.8,0.82648],[2418.6,2.7951],[2418.5,3.2078],[2418.3,1.23172012]],[[2419.1,1.4901],[2419.2,3.2078],[2419.4,0.7186],[2419.7,1.3582],[2419.8,8.52848]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982559651,[[2418.9,6.463],[2418.6,2.7951],[2418.5,3.2078],[2418.3,1.23172012],[1448.3,9.988]],[[2419.1,1.4901],[2419.2,3.2078],[2419.4,0.7186],[2419.7,1.3582],[2419.8,8.52848]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982559956,[[2418.9,6.463],[2418.8,0.8265],[2418.6,2.7951],[2418.5,3.2078],[2418.3,1.23172012]],[[2419.1,0.6637],[2419.2,4.03419],[2419.4,0.7186],[2419.7,1.3582],[2419.8,8.52848]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982560756,[[2419.0,6.56],[2418.8,0.8265],[2418.6,2.7951],[2418.5,3.2078],[2418.3,26.53772012]],[[2419.1,1.4901],[2419.2,3.2078],[2419.4,0.7186],[2419.7,1.3582],[2419.8,8.52848]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982560956,[[2419.0,6.56],[2418.7,0.82652],[2418.6,2.7951],[2418.5,3.2078],[2418.3,26.53772012]],[[2419.1,1.4901],[2419.2,3.2078],[2419.4,0.7186],[2419.7,1.3582],[2419.8,8.52848]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982561662,[[2419.0,6.56],[2418.6,3.62166],[2418.5,3.2078],[2418.3,26.53772012],[2418.1,2.3977827]],[[2419.1,1.4901],[2419.2,3.2078],[2419.4,0.7186],[2419.6,2.06558],[2419.7,1.3582]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982561863,[[2419.0,6.56],[2418.6,2.7951],[2418.5,3.2078],[2418.3,26.53772012],[2418.1,0.3310027]],[[2419.1,1.4901],[2419.2,3.2078],[2419.4,0.7186],[2419.6,2.06558]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982561864,[[2419.0,6.56],[2418.6,2.7951],[2418.5,3.2078],[2418.3,26.53772012],[2418.1,0.3310027]],[[2419.1,1.4901],[2419.2,3.2078],[2419.3,1.4657],[2419.4,0.7186],[2419.6,2.06558]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982562054,[[2418.6,1.4278],[2418.5,3.2078],[2418.2,1.23172012],[2418.1,1.6411689],[2417.7,3.2803156]],[[2419.1,0.6637],[2419.2,3.2078],[2419.3,1.4657],[2419.4,0.7186]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982562055,[[2418.6,1.4278],[2418.5,3.2078],[2418.2,1.23172012],[2418.1,1.6411689],[2417.7,3.2803156]],[[2419.1,0.6637],[2419.2,5.27373],[2419.3,1.4657],[2419.4,2.78436],[2419.9,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982562254,[[2418.6,6.56],[2418.5,3.2078],[2418.2,0.82669],[2418.1,1.23172012],[2418.0,51.2731689]],[[2418.7,0.82654],[2418.9,3.2078],[2419.1,0.6637],[2419.3,3.53162],[2419.4,2.78436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982562453,[[2418.6,6.56],[2418.5,3.2078],[2418.3,1.51726],[2418.1,3.31002012],[2418.0,51.2731689]],[[2418.7,0.82654],[2418.9,3.2078],[2419.0,1.3898],[2419.1,0.6637],[2419.3,2.06592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982562656,[[2418.6,6.56],[2418.5,3.2078],[2418.3,1.51726],[2418.1,3.31002012],[2418.0,51.2731689]],[[2418.7,0.82654],[2418.8,0.7137],[2418.9,3.2078],[2419.0,1.3898],[2419.1,0.6637]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982563161,[[2418.6,6.56],[2418.5,3.2078],[2418.4,0.82664],[2418.3,0.6906],[2418.1,3.31002012]],[[2418.7,1.52204],[2418.8,0.7137],[2418.9,3.2078],[2419.0,1.3898],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982563462,[[2418.6,6.56],[2418.5,3.2078],[2418.3,1.51725],[2418.1,3.31002012],[2417.9,27.7602367]],[[2418.7,1.52204],[2418.8,0.7137],[2418.9,3.2078],[2419.0,1.3898],[2419.7,12.2459278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982563758,[[2418.6,6.56],[2418.5,3.2078],[2418.3,1.51725],[2418.1,2.0783],[2418.0,49.632]],[[2418.7,1.52204],[2418.8,0.7137],[2418.9,3.2078],[2419.0,1.3898],[2419.5,9.0399278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982564161,[[2418.6,6.56],[2418.5,3.2078],[2418.3,1.51725],[2418.1,2.0783],[2418.0,49.632]],[[2418.7,1.52204],[2418.8,0.7137],[2418.9,3.2078],[2419.0,1.3898],[2419.4,4.5456878]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982564756,[[2418.3,0.6906],[2418.2,3.2078],[2418.1,2.90503],[2418.0,49.632],[2417.9,1.23172012]],[[2418.7,0.6955],[2418.8,0.7137],[2418.9,3.2078],[2419.0,1.3898],[2419.1,2.06601]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982565061,[[2418.2,3.2078],[2418.0,49.632]],[[2418.7,0.6955],[2418.8,0.7137],[2418.9,3.2078],[2419.0,1.3898],[2419.1,2.06601]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982565062,[[2418.2,9.7678],[2418.0,49.632],[2417.8,1.23172012],[2417.6,4.57608055],[2417.5,29.8405967]],[[2418.5,0.82662],[2418.6,3.2078],[2418.7,2.0853],[2418.8,0.7137],[2418.9,2.06619]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982565258,[[2418.2,9.7678],[2418.1,0.692],[2418.0,49.632],[2417.9,0.6937],[2417.8,2.61632012]],[[2418.5,0.82662],[2418.6,3.2078],[2418.7,2.0853],[2418.8,0.7137],[2418.9,2.06619]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982565460,[[2418.2,9.7678],[2418.1,0.692],[2418.0,50.45876],[2417.9,0.6937],[2417.8,2.61632012]],[[2418.4,0.82666],[2418.5,1.4291],[2418.6,3.2078],[2418.7,0.6955],[2418.8,0.7137]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982565960,[[2418.2,9.7678],[2418.1,1.51874],[2418.0,49.632],[2417.9,0.6937],[2417.8,2.61632012]],[[2418.5,2.25572],[2418.6,3.2078],[2418.7,0.6955],[2418.8,0.7137],[2420.8,41.29268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982566160,[[2418.2,9.7678],[2418.1,1.51874],[2418.0,49.632],[2417.9,0.6937],[2417.8,2.61632012]],[[2418.5,2.25572],[2418.6,3.2078],[2418.7,0.6955],[2418.8,0.7137],[2419.9,4.1332131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982566455,[[2418.2,9.7678],[2418.1,1.51874],[2418.0,49.632],[2417.9,0.6937],[2417.8,2.61632012]],[[2418.5,2.25572],[2418.6,3.2078],[2418.7,0.6955],[2418.8,0.7137],[2419.2,9.0399278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982566662,[[2418.2,9.7678],[2418.1,0.692],[2418.0,50.45876],[2417.9,0.6937],[2417.8,1.3846]],[[2418.4,0.82664],[2418.5,1.4291],[2418.6,3.2078],[2418.7,0.6955],[2418.8,0.7137]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982566860,[[2418.2,3.2078],[2418.1,0.692],[2418.0,49.632],[2417.9,1.5205],[2417.8,1.3846]],[[2418.3,0.82667],[2418.5,1.4291],[2418.6,3.2078],[2418.7,0.6955],[2418.8,0.7137]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982567050,[[2418.2,9.7688],[2418.1,0.692],[2418.0,49.632],[2417.9,1.5205],[2417.8,1.3846]],[[2418.3,0.82667],[2418.5,1.4291],[2418.6,3.2078],[2418.7,0.6955],[2418.8,0.7137]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982567253,[[2418.2,9.7688],[2418.1,0.692],[2418.0,49.632],[2417.9,0.6937],[2417.8,1.3846]],[[2418.5,1.4291],[2418.6,3.2078],[2418.7,0.6955],[2418.8,0.7137],[2419.2,6.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982567453,[[2418.2,9.7688],[2418.1,1.51874],[2418.0,49.632],[2417.9,0.6937],[2417.8,1.3846]],[[2418.5,2.25572],[2418.6,3.2078],[2418.7,0.6955],[2418.8,0.7137],[2419.2,8.62601]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982568566,[[2418.2,9.7688],[2418.1,1.51874],[2418.0,49.632],[2417.9,0.6937],[2417.8,1.3846]],[[2418.5,2.25572],[2418.6,3.2078],[2418.7,0.6955],[2418.8,0.7137],[2419.2,11.9325805]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982568863,[[2418.2,9.7688],[2418.1,1.51874],[2418.0,49.632],[2417.9,0.6937],[2417.8,1.3846]],[[2418.5,2.25572],[2418.6,3.2078],[2418.7,0.6955],[2418.8,0.7137],[2418.9,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982569868,[[2418.2,9.7688],[2418.1,1.51874],[2418.0,49.632],[2417.9,0.6937],[2417.8,1.3846]],[[2418.4,0.82664],[2418.5,1.4291],[2418.6,3.2078],[2418.7,0.6955],[2418.8,0.7137]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982570066,[[2418.2,9.7688],[2418.1,1.51874],[2418.0,49.632],[2417.9,0.6937],[2417.8,1.3846]],[[2418.5,2.25572],[2418.6,3.2078],[2418.7,0.6955],[2418.8,0.7137],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982570463,[[2418.2,9.7688],[2418.1,1.51874],[2418.0,49.632],[2417.9,0.6937],[2417.8,1.3846]],[[2418.5,2.25572],[2418.6,3.2078],[2418.7,0.6955],[2418.8,0.7137],[2419.1,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982570766,[[2418.2,3.2078],[2418.1,0.692],[2418.0,50.45876],[2417.9,0.6937],[2417.8,1.3846]],[[2418.4,0.82666],[2418.5,1.4291],[2418.6,3.2078],[2418.7,0.6955],[2418.8,0.7137]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982571063,[[2418.2,9.7688],[2418.1,0.692],[2418.0,50.45876],[2417.9,0.6937],[2417.8,26.6946]],[[2418.4,0.82666],[2418.5,1.4291],[2418.6,3.2078],[2418.7,0.6955],[2418.8,0.7137]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982572267,[[2418.2,9.7688],[2418.1,0.692],[2418.0,49.632],[2417.9,0.6937],[2417.8,26.6946]],[[2418.5,1.4291],[2418.7,0.6955],[2418.8,0.7137],[2418.9,5.6877278],[2419.4,6.1989931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982572469,[[2418.2,10.59549],[2418.1,0.692],[2418.0,51.0229],[2417.9,0.6937],[2417.8,26.54172012]],[[2418.6,0.82657],[2418.7,0.6955],[2418.8,0.7137],[2418.9,5.6877278],[2419.2,11.9325805]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982572669,[[2418.2,10.59549],[2418.1,0.692],[2418.0,51.0229],[2417.9,0.6937],[2417.8,26.54172012]],[[2418.6,0.82657],[2418.7,0.6955],[2418.8,2.1188],[2418.9,5.6877278],[2419.2,11.9325805]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982572872,[[2418.2,11.98639],[2418.1,0.692],[2418.0,49.632],[2417.9,0.6937],[2417.8,26.54172012]],[[2418.6,0.82657],[2418.7,0.6955],[2418.8,2.1188],[2418.9,5.6877278],[2419.2,11.9325805]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982573067,[[2418.2,11.1597],[2418.1,1.51873],[2418.0,49.632],[2417.9,0.6937],[2417.8,26.54172012]],[[2418.5,0.82664],[2418.6,3.2078],[2418.7,0.6955],[2418.8,2.1188],[2418.9,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982573267,[[2418.2,11.1597],[2418.1,1.51873],[2418.0,49.632],[2417.9,0.6937],[2417.8,26.54172012]],[[2418.5,0.82664],[2418.6,1.4051],[2418.7,0.6955],[2418.8,0.7137],[2418.9,5.6877278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982573467,[[2418.2,11.1597],[2418.1,1.51873],[2418.0,49.632],[2417.9,0.6937],[2417.8,26.54172012]],[[2418.5,0.82664],[2418.6,4.6129],[2418.7,0.6955],[2418.8,0.7137],[2418.9,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982573962,[[2418.2,11.1597],[2418.1,1.51873],[2418.0,49.632],[2417.9,0.6937],[2417.8,26.54172012]],[[2418.6,4.6129],[2418.7,0.6955],[2418.8,0.7137],[2418.9,2.4799278],[2419.1,5.3726605]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982574269,[[2418.2,11.1597],[2418.1,1.51873],[2418.0,49.632],[2417.9,0.6937],[2417.8,26.54172012]],[[2418.5,0.82662],[2418.6,4.6129],[2418.7,0.6955],[2418.8,0.7137],[2418.9,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982574463,[[2418.2,11.1597],[2418.1,1.51873],[2418.0,49.632],[2417.9,0.6937],[2417.8,26.54172012]],[[2418.4,0.82665],[2418.6,4.6129],[2418.7,0.6955],[2418.8,0.7137],[2418.9,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982574871,[[2418.2,11.1597],[2418.1,1.51873],[2418.0,49.632],[2417.9,0.6937],[2417.8,26.54172012]],[[2418.5,0.82661],[2418.6,4.6129],[2418.7,0.6955],[2418.8,0.7137],[2418.9,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982575466,[[2418.2,11.9864],[2418.1,0.692],[2418.0,49.632],[2417.9,0.6937],[2417.8,26.54172012]],[[2418.5,0.82661],[2418.6,4.6129],[2418.7,0.6955],[2418.8,0.7137],[2418.9,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982575673,[[2418.2,11.9864],[2418.1,0.692],[2418.0,49.632],[2417.9,0.6937],[2417.8,26.54172012]],[[2418.6,5.43949],[2418.7,0.6955],[2418.8,0.7137],[2418.9,2.4799278],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982575872,[[2418.2,11.9864],[2418.1,0.692],[2418.0,49.632],[2417.9,0.6937],[2417.8,26.54172012]],[[2418.6,2.23169],[2418.7,0.6955],[2418.8,0.7137],[2418.9,5.6877278],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982576172,[[2418.2,11.9864],[2418.1,0.692],[2418.0,49.632],[2417.9,0.6937],[2417.8,26.54172012]],[[2418.6,2.23169],[2418.7,0.6955],[2418.8,0.7137],[2418.9,5.6877278],[2419.5,4.1332131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982576470,[[2418.2,11.1597],[2418.1,0.692],[2418.0,49.632],[2417.9,0.6937],[2417.8,26.54172012]],[[2418.5,0.82661],[2418.7,0.6955],[2418.8,0.7137],[2418.9,5.6877278],[2419.5,6.1989531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982576771,[[2418.2,11.1597],[2418.1,0.692],[2418.0,49.632],[2417.9,0.6937],[2417.8,26.54172012]],[[2418.5,0.82661],[2418.7,2.166],[2418.8,0.7137],[2418.9,5.6877278],[2419.5,6.1989531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982576972,[[2418.2,11.9864],[2418.1,0.692],[2418.0,49.632],[2417.9,0.6937],[2417.8,26.54172012]],[[2418.6,0.82659],[2418.7,2.166],[2418.8,0.7137],[2418.9,5.6877278],[2419.5,6.1989531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982577164,[[2418.2,11.9864],[2418.1,0.692],[2418.0,49.632],[2417.9,0.6937],[2417.8,26.54172012]],[[2418.5,0.82661],[2418.7,2.166],[2418.8,0.7137],[2418.9,5.6877278],[2419.5,6.1989531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982577568,[[2418.2,11.1597],[2418.1,1.51872],[2418.0,49.632],[2417.9,0.6937],[2417.8,26.54172012]],[[2418.5,0.82661],[2418.6,3.2078],[2418.7,2.166],[2418.8,0.7137],[2418.9,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982577969,[[2418.2,11.98641],[2418.1,0.692],[2418.0,49.632],[2417.9,0.6937],[2417.8,26.54172012]],[[2418.5,0.82661],[2418.7,2.166],[2418.8,0.7137],[2418.9,5.6877278],[2420.1,8.2664262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982578672,[[2418.2,11.98641],[2418.1,0.692],[2418.0,49.632],[2417.9,0.6937],[2417.8,26.54172012]],[[2418.5,0.82661],[2418.7,2.166],[2418.8,0.7137],[2418.9,5.6877278],[2420.2,12.73556974]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982579376,[[2418.2,11.1597],[2418.1,1.51873],[2418.0,49.632],[2417.9,0.6937],[2417.8,26.54172012]],[[2418.5,0.82661],[2418.6,3.2078],[2418.7,2.166],[2418.8,0.7137],[2418.9,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982579675,[[2418.4,0.82662],[2418.2,11.1597],[2418.1,0.692],[2418.0,49.632],[2417.9,3.99245012]],[[2418.8,1.54023],[2418.9,3.2078],[2419.1,9.0419278],[2419.3,3.3065705],[2419.4,2.06584]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982579975,[[2418.5,0.8266],[2418.3,1.4183],[2418.2,9.7688],[2418.1,0.692],[2418.0,49.632]],[[2418.8,1.54023],[2418.9,3.2078],[2419.0,0.6824],[2419.1,9.0419278],[2419.3,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982580269,[[2418.7,0.82652],[2418.6,0.6649],[2418.5,6.562],[2418.3,1.4183],[2418.2,28.4838]],[[2418.9,3.2078],[2419.1,3.3063478],[2419.2,1.3305],[2419.4,9.8685705],[2419.6,2.0656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982580468,[[2418.6,2.7653],[2418.5,9.7698],[2418.4,0.82662],[2418.2,25.276],[2417.9,2.06703]],[[2418.8,0.82651],[2418.9,3.2078],[2419.1,2.4799278],[2419.3,1.367],[2419.4,11.9343805]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982580673,[[2418.6,2.7653],[2418.5,10.59639],[2418.2,25.276],[2418.0,49.632],[2417.9,3.29875012]],[[2418.9,4.03429],[2419.1,2.4799278],[2419.3,1.367],[2419.4,11.9343805],[2419.9,12.37985635]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982580868,[[2418.6,2.7653],[2418.5,9.7698],[2418.4,0.82662],[2418.2,25.276],[2418.0,49.632]],[[2418.8,0.82651],[2418.9,3.2078],[2419.1,2.4799278],[2419.2,1.4622],[2419.3,1.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982581062,[[2418.6,2.7653],[2418.5,9.7698],[2418.0,49.632]],[[2418.8,0.82651],[2418.9,3.2078],[2419.1,2.4799278],[2419.2,1.4622],[2419.3,1.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982581063,[[2418.6,0.6649],[2418.5,3.2078],[2418.0,49.632],[2417.9,1.23172012],[2417.4,5.3476956]],[[2418.9,3.2078],[2419.1,2.4799278],[2419.2,3.52817],[2419.3,1.367],[2419.4,9.8685705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982581268,[[2418.6,7.2269],[2418.5,3.2078],[2418.4,26.12162],[2418.3,2.0366],[2418.0,49.632]],[[2418.8,1.50892],[2418.9,3.2078],[2419.1,2.4799278],[2419.2,1.4622],[2419.3,0.6846]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982581464,[[2418.6,7.2269],[2418.5,3.2078],[2418.4,26.6622],[2418.3,0.6694],[2418.0,49.632]],[[2418.8,0.6824],[2418.9,3.2078],[2419.1,2.4799278],[2419.2,1.4622],[2419.3,0.6846]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982581669,[[2418.6,7.2269],[2418.5,3.2078],[2418.4,26.6622],[2418.3,0.6694],[2418.1,2.06685]],[[2418.9,3.2078],[2419.1,2.4799278],[2419.2,1.4622],[2419.3,0.6846],[2419.4,9.8685705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982581889,[[2418.7,0.82651],[2418.6,8.5941],[2418.5,3.2078],[2418.4,25.295],[2418.3,0.6694]],[[2418.9,3.2078],[2419.1,4.0426378],[2419.3,0.6846],[2419.4,9.8685705],[2419.7,13.8992131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982582075,[[2418.8,0.6694],[2418.7,2.19371],[2418.6,7.2269],[2418.5,3.2078],[2418.4,25.295]],[[2418.9,3.2078],[2419.1,1.56271],[2419.2,2.4799278],[2419.3,0.6846],[2419.4,6.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982582575,[[2418.8,2.0366],[2418.6,8.05345],[2418.5,3.2078],[2418.4,25.295],[1511.7,1.2882224]],[[2418.9,3.2078],[2419.1,1.56271],[2419.2,2.4799278],[2419.3,0.6846],[2419.4,6.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982582775,[[2418.8,2.0366],[2418.6,8.05345],[2418.5,3.2078],[2418.4,25.295],[2418.0,51.2731689]],[[2418.9,3.2078],[2419.1,1.56271],[2419.2,2.4799278],[2419.3,0.6846],[2419.4,6.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982582977,[[2418.8,2.0366],[2418.6,8.05345],[2418.5,3.2078],[2418.4,25.295],[2418.2,1.23172012]],[[2418.9,3.2078],[2419.1,1.56271],[2419.3,0.6846],[2419.4,2.4799278],[2419.5,8.0242]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982583472,[[2418.8,2.0366],[2418.6,8.05345],[2418.5,3.2078],[2418.4,25.295],[2418.2,1.23172012]],[[2418.9,3.2078],[2419.0,0.82644],[2419.1,0.7363],[2419.3,0.6846],[2419.4,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982583778,[[2418.8,2.0366],[2418.6,8.05345],[2418.5,3.2078],[2418.4,25.295],[2418.2,1.23172012]],[[2419.0,0.82644],[2419.1,0.7363],[2419.2,3.2078],[2419.3,0.6846],[2419.4,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982583977,[[2418.8,2.0366],[2418.6,8.05345],[2418.5,3.2078],[2418.4,25.295],[2418.2,1.23172012]],[[2419.0,0.82644],[2419.1,0.7363],[2419.2,3.2078],[2419.3,0.6846],[2419.4,3.9219278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982584381,[[2418.8,2.0366],[2418.6,8.05345],[2418.5,3.2078],[2418.4,25.295],[2418.3,1.23172012]],[[2419.0,0.82644],[2419.1,0.7363],[2419.2,3.2078],[2419.3,0.6846],[2419.4,3.9219278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982584781,[[2418.8,2.0366],[2418.6,8.05345],[2418.5,3.2078],[2418.4,25.295],[2418.3,1.23172012]],[[2418.9,0.82647],[2419.1,0.7363],[2419.2,3.2078],[2419.3,0.6846],[2419.4,3.9219278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982585183,[[2418.8,2.0366],[2418.6,7.2269],[2418.5,4.03438],[2418.4,25.295],[2418.3,1.23172012]],[[2418.9,0.82647],[2419.1,0.7363],[2419.2,3.2078],[2419.3,0.6846],[2419.4,3.9219278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982585483,[[2418.8,2.0366],[2418.6,8.05347],[2418.5,3.2078],[2418.4,25.295],[2418.3,1.23172012]],[[2419.0,0.82645],[2419.1,0.7363],[2419.2,3.2078],[2419.3,3.1645278],[2419.4,1.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982585782,[[2418.8,2.0366],[2418.6,7.2269],[2418.5,4.03438],[2418.4,25.295],[2418.3,1.23172012]],[[2418.9,0.82647],[2419.1,0.7363],[2419.2,3.2078],[2419.3,3.1645278],[2419.4,1.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982586682,[[2418.8,0.6694],[2418.6,7.2269],[2418.5,3.2078],[2418.4,26.12162],[2418.3,1.23172012]],[[2418.9,0.82647],[2419.1,0.7363],[2419.2,3.2078],[2419.3,3.1645278],[2419.4,3.50778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982586982,[[2418.8,0.6694],[2418.6,7.2269],[2418.5,5.4352],[2418.4,25.295],[2418.3,1.23172012]],[[2418.9,0.82647],[2419.1,0.7363],[2419.2,3.2078],[2419.3,3.1645278],[2419.4,3.50778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982587182,[[2418.8,0.6694],[2418.6,8.6277],[2418.5,4.0344],[2418.4,25.295],[2418.3,1.23172012]],[[2418.9,0.82647],[2419.1,0.7363],[2419.2,3.2078],[2419.3,3.1645278],[2419.4,3.50778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982587975,[[2418.8,0.6694],[2418.6,8.6277],[2418.5,3.2078],[2418.4,25.295],[2418.3,1.23172012]],[[2418.9,0.82647],[2419.1,0.7363],[2419.2,3.2078],[2419.3,3.1645278],[2419.4,3.50778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982588175,[[2418.6,8.6277],[2418.5,3.2078],[2418.4,25.295],[2418.3,1.23172012],[2417.9,2.06703]],[[2419.1,0.7363],[2419.2,3.2078],[2419.3,3.1645278],[2419.4,3.50778],[2419.5,9.8685705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982588380,[[2418.7,1.4008],[2418.6,7.9567],[2418.5,3.2078],[2418.4,25.295],[2418.3,1.23172012]],[[2419.1,0.7363],[2419.2,3.2078],[2419.3,3.1645278],[2419.4,3.50778],[2419.5,9.8685705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982588580,[[2418.7,1.4008],[2418.6,7.9567],[2418.5,4.03438],[2418.4,25.295],[2418.3,1.23172012]],[[2418.9,0.82648],[2419.1,0.7363],[2419.2,3.2078],[2419.3,3.1645278],[2419.4,3.50778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982589381,[[2418.7,1.4008],[2418.6,7.9567],[2418.5,4.03438],[2418.4,25.295],[2418.3,1.23172012]],[[2418.9,0.82648],[2419.1,0.7363],[2419.2,5.6877278],[2419.3,3.1645278],[2419.4,3.50778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982589382,[[2418.7,1.4008],[2418.6,7.9567],[2418.5,4.03438],[2418.4,25.295],[2418.3,1.23172012]],[[2418.9,0.82648],[2419.1,0.7363],[2419.2,5.6877278],[2419.3,0.6846],[2419.4,3.50778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982589982,[[2418.7,1.4008],[2418.6,7.9567],[2418.5,4.03438],[2418.4,25.295],[2418.3,1.23172012]],[[2418.9,0.82648],[2419.1,0.7363],[2419.2,3.2078],[2419.3,3.1645278],[2419.4,3.50778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982590284,[[2418.7,1.4008],[2418.6,7.9567],[2418.5,4.03438],[2418.4,25.295],[2418.3,1.23172012]],[[2418.9,0.82649],[2419.1,0.7363],[2419.2,5.6877278],[2419.3,0.6846],[2419.4,3.50778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982591370,[[2418.7,1.4008],[2418.6,8.78327],[2418.5,3.2078],[2418.4,25.295],[2418.3,1.23172012]],[[2418.9,0.82649],[2419.1,0.7363],[2419.2,5.6877278],[2419.3,0.6846],[2419.4,3.50778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982591774,[[2418.7,1.4008],[2418.6,7.9567],[2418.5,4.03439],[2418.4,25.295],[2418.3,1.23172012]],[[2418.8,0.8265],[2419.1,0.7363],[2419.2,5.6877278],[2419.3,0.6846],[2419.4,3.50778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982591973,[[2418.7,1.4008],[2418.6,7.9567],[2418.5,4.03439],[2418.4,25.295],[2418.3,1.23172012]],[[2418.9,0.8265],[2419.1,0.7363],[2419.2,5.6877278],[2419.3,0.6846],[2419.4,3.50778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982592174,[[2418.6,0.6649],[2418.5,3.2078],[2418.4,1.23172012],[2418.3,0.82666],[2417.5,6.1677445]],[[2418.7,0.82654],[2418.9,3.2078],[2419.1,0.7363],[2419.2,4.5459278],[2419.3,0.6846]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982592475,[[2418.6,7.1979],[2418.5,3.2078],[2418.4,26.08363],[2418.3,3.36832012],[2417.5,6.1677445]],[[2418.7,0.82654],[2419.1,0.7363],[2419.2,9.1150278],[2419.3,0.6846],[2419.4,5.3723505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982592677,[[2418.6,0.6649],[2418.5,6.533],[2418.3,3.36832012],[2418.2,30.1019689],[2418.1,0.82673]],[[2418.7,0.82654],[2418.9,3.2078],[2419.1,5.2823178],[2419.2,9.9603],[2419.3,0.6846]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982592982,[[2418.2,9.7408],[2418.1,1.23172012],[2418.0,49.632],[2417.9,27.7399589],[2417.8,2.4602367]],[[2418.3,0.82667],[2418.7,5.0],[2418.9,7.7539378],[2419.0,1.3313],[2419.1,2.80239]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982593185,[[2418.2,9.7408],[2418.1,1.96822012],[2418.0,50.45877],[2417.9,28.9824689],[2417.8,2.4602367]],[[2418.4,0.82665],[2418.6,2.7473],[2418.9,7.7539378],[2419.1,5.3726605],[2419.2,6.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982593383,[[2418.2,9.7408],[2418.1,1.96822012],[2418.0,52.0999389],[2417.9,27.3413],[2417.8,2.4602367]],[[2418.4,0.82665],[2418.6,2.7473],[2418.9,7.7539378],[2419.1,2.06609],[2419.2,9.8395705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982594183,[[2418.2,9.7408],[2418.1,1.96822012],[2418.0,51.2731689],[2417.9,28.1771],[2417.8,2.4602367]],[[2418.3,0.82667],[2418.6,2.7473],[2418.9,7.7539378],[2419.1,2.06609],[2419.2,9.8395705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982594380,[[2418.2,9.7408],[2418.1,0.7365],[2418.0,50.86372012],[2417.9,29.8182689],[2417.7,2.4602367]],[[2418.3,0.82667],[2418.5,1.3313],[2418.6,1.416],[2418.8,2.4799278],[2418.9,5.27401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982596086,[[2418.2,9.7408],[2418.1,0.7365],[2418.0,50.86372012],[2417.9,29.8182689],[2417.7,2.4602367]],[[2418.3,0.82667],[2418.5,1.3313],[2418.6,1.416],[2418.8,2.4799278],[2418.9,11.80801]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982596385,[[2418.2,9.7408],[2418.1,0.7365],[2418.0,50.86372012],[2417.9,28.1771],[2417.8,1.6411689]],[[2418.3,0.82667],[2418.5,1.3313],[2418.6,1.416],[2418.8,2.4799278],[2418.9,11.80801]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982596587,[[2418.2,9.7408],[2418.1,0.7365],[2418.0,51.69049012],[2417.9,27.3503],[2417.8,1.6411689]],[[2418.3,0.82667],[2418.5,1.3313],[2418.6,1.416],[2418.8,2.4799278],[2418.9,11.80801]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982596788,[[2418.2,9.7408],[2418.1,0.7365],[2418.0,53.15899012],[2417.9,25.9807],[2417.8,1.6411689]],[[2418.3,0.82667],[2418.5,1.3313],[2418.6,1.416],[2418.8,2.4799278],[2418.9,11.80801]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982596990,[[2418.2,9.7408],[2418.1,0.7365],[2418.0,52.33222012],[2417.9,26.80749],[2417.8,1.6411689]],[[2418.3,0.82667],[2418.5,1.3313],[2418.6,1.416],[2418.8,2.4799278],[2418.9,11.80801]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982597388,[[2418.2,9.7408],[2418.1,0.7365],[2418.0,53.15899012],[2417.9,27.6218689],[1429.0,1.36079831]],[[2418.4,0.82666],[2418.5,1.3313],[2418.6,1.416],[2418.8,2.4799278],[2418.9,11.80801]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982597791,[[2418.2,3.2078],[2418.1,0.7365],[2418.0,52.33222012],[2417.9,3.1676589],[1429.0,1.36079831]],[[2418.3,0.82667],[2418.5,1.3313],[2418.6,1.416],[2418.8,2.4799278],[2418.9,11.80801]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982597991,[[2418.2,3.2078],[2418.1,7.2705],[2418.0,52.33222012],[2417.9,25.9727],[2417.8,2.4679989]],[[2418.3,0.82667],[2418.5,4.5391],[2418.6,1.416],[2418.7,2.4799278],[2418.9,8.60021]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982599188,[[2418.0,49.632],[2417.9,4.43952012],[2417.8,1.6411689],[2417.7,3.2870967],[2417.1,6.1680845]],[[2418.1,0.82674],[2418.5,4.5391],[2418.6,1.416],[2418.7,4.5462878],[2418.9,8.60021]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982599493,[[2418.0,56.166],[2417.9,5.16872012],[2417.8,25.261],[2417.7,2.3093689],[2417.6,2.4602367]],[[2418.1,0.82674],[2418.4,1.4632],[2418.5,3.2078],[2418.6,1.416],[2418.7,4.5462878]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982599784,[[2418.0,56.166],[2417.9,5.16872012],[2417.8,25.261],[2417.7,3.1362289],[2417.6,2.4602367]],[[2418.1,0.82674],[2418.4,1.4632],[2418.5,3.2078],[2418.6,1.416],[2418.7,4.5462878]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982599988,[[2418.0,56.166],[2417.9,5.16872012],[2417.8,25.261],[2417.7,3.1362289],[2417.6,2.4602367]],[[2418.1,0.82674],[2418.4,1.4632],[2418.5,3.2078],[2418.6,3.8959278],[2418.7,2.06636]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982600286,[[2418.0,56.166],[2417.9,5.16872012],[2417.8,25.261],[2417.7,4.4945289],[2417.6,2.4602367]],[[2418.1,0.82674],[2418.4,1.4632],[2418.5,3.2078],[2418.6,3.8959278],[2418.7,2.06636]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982600482,[[2418.0,61.166],[2417.9,5.16872012],[2417.8,26.9021689],[2417.7,2.0265],[2417.6,2.4602367]],[[2418.6,0.6979],[2418.7,2.4799278],[2419.0,3.3065705],[2419.1,3.2078],[2419.3,2.06588]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982600681,[[2418.4,3.2078],[2418.2,0.82671],[2418.1,27.87102012],[2418.0,57.8071689],[2417.9,0.7292]],[[2418.6,0.6979],[2418.9,2.4799278],[2419.1,13.94439],[2419.2,3.3065705],[2419.3,2.06588]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982600892,[[2418.4,9.7418],[2418.2,0.82671],[2418.1,27.87102012],[2418.0,51.2731689],[2417.9,0.7292]],[[2418.6,0.6979],[2418.9,2.4799278],[2419.0,1.4632],[2419.1,12.48119],[2419.2,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982601081,[[2418.2,2.0265],[2418.1,4.43952012],[2418.0,49.632],[2417.9,1.6411689],[2417.5,3.60557344]],[[2418.6,0.6979],[2418.7,3.2078],[2418.8,2.4799278],[2419.0,3.52937],[2419.1,12.5799605]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982601281,[[2418.1,4.43952012],[2417.9,1.6411689],[2417.5,3.60557344]],[[2418.6,0.6979],[2418.7,3.2078],[2418.8,2.4799278],[2419.0,3.52937],[2419.1,12.5799605]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982601282,[[2418.1,3.2078],[2417.9,7.76572012],[2417.8,27.7849889],[2417.6,2.4602367],[2417.5,0.32525784]],[[2418.6,0.6979],[2418.7,5.6877278],[2418.8,2.06627],[2419.0,4.7697705],[2419.1,9.27339]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982601492,[[2418.1,3.2078],[2418.0,0.7087],[2417.9,7.36079],[2417.8,26.54872012],[2417.7,1.6411689]],[[2418.3,0.82669],[2418.5,2.1365],[2418.6,3.1778278],[2418.7,3.2078],[2418.8,2.06627]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982601691,[[2418.1,3.2078],[2418.0,1.53546],[2417.9,6.534],[2417.8,26.54872012],[2417.7,2.9994689]],[[2418.4,0.82665],[2418.5,2.1365],[2418.6,3.1778278],[2418.7,3.2078],[2418.8,6.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982601890,[[2418.1,4.6377],[2418.0,1.53546],[2417.9,7.76572012],[2417.8,25.317],[2417.7,1.6411689]],[[2418.4,0.82665],[2418.5,0.6733],[2418.6,0.6979],[2418.7,5.6877278],[2418.8,6.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982602189,[[2418.2,1.4299],[2418.1,3.91],[2418.0,1.53546],[2417.9,7.76572012],[2417.8,25.317]],[[2418.4,0.82665],[2418.5,0.6733],[2418.6,0.6979],[2418.7,5.6877278],[2418.8,6.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982602390,[[2418.2,1.4299],[2418.1,4.73672],[2418.0,0.7087],[2417.9,7.76572012],[2417.8,25.317]],[[2418.5,0.82661],[2418.6,0.6979],[2418.7,5.6877278],[2418.9,9.8405705],[2419.5,40.8814984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982602589,[[2418.2,1.4299],[2418.1,3.91],[2418.0,1.53546],[2417.9,7.76572012],[2417.8,26.9581689]],[[2418.4,0.82664],[2418.6,0.6979],[2418.7,5.6877278],[2418.8,0.7086],[2418.9,6.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982602785,[[2418.2,1.4299],[2418.1,3.91],[2418.0,2.76718012],[2417.9,6.534],[2417.8,26.9581689]],[[2418.4,0.82664],[2418.6,0.6979],[2418.7,3.2078],[2418.8,3.1885278],[2418.9,6.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982602986,[[2418.2,1.4299],[2418.1,3.91],[2418.0,2.76718012],[2417.9,6.534],[2417.8,26.9581689]],[[2418.4,0.82664],[2418.6,0.6979],[2418.7,3.2078],[2418.8,3.1885278],[2418.9,7.9368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982603191,[[2418.2,1.4299],[2418.1,4.73674],[2418.0,1.94042012],[2417.9,6.534],[2417.8,26.9581689]],[[2418.5,0.82662],[2418.6,0.6979],[2418.7,3.2078],[2418.8,3.1885278],[2418.9,7.9368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982603489,[[2418.2,7.9639],[2418.1,4.73674],[2418.0,1.94042012],[2417.8,26.9581689],[2416.5,18.004789]],[[2418.5,0.82662],[2418.6,0.6979],[2418.7,3.2078],[2418.8,3.1885278],[2418.9,1.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982604196,[[2418.2,7.9639],[2418.1,3.91],[2418.0,2.76718012],[2417.8,26.9581689],[2416.5,18.004789]],[[2418.5,0.82662],[2418.6,0.6979],[2418.7,3.2078],[2418.8,3.1885278],[2418.9,1.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982604385,[[2418.2,7.9639],[2418.1,4.73674],[2418.0,1.94042012],[2417.8,26.9581689],[2416.5,18.004789]],[[2418.5,0.82662],[2418.6,0.6979],[2418.7,3.2078],[2418.8,3.1885278],[2418.9,1.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982604691,[[2418.2,7.9639],[2418.1,4.73671],[2418.0,1.94042012],[2417.8,26.9581689],[2416.5,18.004789]],[[2418.6,1.52449],[2418.8,3.1885278],[2418.9,1.4028],[2419.0,6.5143705],[2419.5,11.83168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982604897,[[2418.2,8.79059],[2418.1,3.91],[2418.0,1.94042012],[2417.8,26.9581689],[2416.5,18.004789]],[[2418.6,1.52449],[2418.8,3.1885278],[2418.9,1.4028],[2419.0,13.0483705],[2419.5,37.17668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982605194,[[2418.2,7.9639],[2418.1,4.73672],[2418.0,1.94042012],[2417.8,26.9581689],[2416.5,18.004789]],[[2418.6,1.52449],[2418.8,3.1885278],[2418.9,1.4028],[2419.0,13.0483705],[2419.5,37.17668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982605392,[[2418.2,8.79061],[2418.1,3.91],[2418.0,1.94042012],[2417.8,26.9581689],[2416.5,18.004789]],[[2418.6,1.52449],[2418.8,3.1885278],[2418.9,1.4028],[2419.0,13.0483705],[2419.5,37.17668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982606395,[[2418.2,7.9639],[2418.1,3.91],[2418.0,1.94042012],[2417.8,26.9581689],[2417.3,49.619]],[[2418.6,0.6979],[2418.7,0.82656],[2418.8,3.1885278],[2418.9,1.4028],[2419.0,13.0483705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982606691,[[2418.3,0.82667],[2418.2,7.9639],[2418.1,3.91],[2418.0,1.94042012],[2417.8,29.0252689]],[[2418.6,0.6979],[2418.7,0.82656],[2418.8,3.1885278],[2418.9,1.4028],[2419.0,13.0483705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982606887,[[2418.4,4.03443],[2418.2,7.9639],[2418.1,0.7022],[2418.0,1.94042012],[2417.9,1.6411689]],[[2418.8,3.1885278],[2418.9,1.4028],[2419.0,9.7418],[2419.1,3.3065705],[2419.5,9.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982607092,[[2418.5,0.7343],[2418.4,4.03443],[2418.3,1.4114],[2418.2,6.534],[2418.1,0.7022]],[[2418.7,0.82655],[2418.8,3.8759278],[2418.9,1.4028],[2419.0,3.2078],[2419.1,9.8405705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982607290,[[2418.5,2.1457],[2418.4,4.03443],[2418.2,6.534],[2418.1,0.7022],[2416.8,9.804]],[[2418.7,0.82655],[2418.8,3.8759278],[2418.9,1.4028],[2419.0,3.2078],[2419.1,9.8405705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982607689,[[2418.5,2.1457],[2418.4,3.2078],[2418.3,0.82665],[2418.2,6.534],[2418.1,0.7022]],[[2418.7,0.82655],[2418.8,3.8759278],[2418.9,1.4028],[2419.0,3.2078],[2419.1,9.8405705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982607883,[[2418.5,2.1457],[2418.4,4.03444],[2418.2,6.534],[2418.1,0.7022],[1511.7,1.2882224]],[[2418.7,0.82655],[2418.8,3.8759278],[2418.9,1.4028],[2419.0,3.2078],[2419.1,9.8405705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982608191,[[2418.5,2.1457],[2418.4,4.03444],[2418.2,6.534],[2418.1,0.7022],[2412.1,24.602367]],[[2418.7,0.82655],[2418.8,3.8759278],[2418.9,1.4028],[2419.0,3.2078],[2419.1,9.8405705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982608796,[[2418.5,2.1457],[2418.4,4.03444],[2418.2,6.534],[2418.1,0.7022],[2412.1,24.602367]],[[2418.7,0.82655],[2418.8,3.8759278],[2418.9,1.4028],[2419.0,3.2078],[2419.1,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982609093,[[2418.5,2.1457],[2418.4,4.03444],[2418.2,6.534],[2418.1,0.7022],[2417.8,29.8443367]],[[2418.7,0.82655],[2418.8,3.8759278],[2418.9,1.4028],[2419.0,3.2078],[2419.1,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982609797,[[2418.5,2.1457],[2418.4,4.03444],[2418.2,6.534],[2418.1,1.93392012],[2418.0,1.6411689]],[[2418.7,0.82655],[2418.8,1.396],[2418.9,3.8827278],[2419.0,3.2078],[2419.2,9.8405705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982610095,[[2418.5,2.9723],[2418.4,3.2078],[2418.2,6.534],[2418.1,1.93392012],[2418.0,3.7081089]],[[2418.8,2.22252],[2418.9,3.8827278],[2419.0,3.2078],[2419.2,9.8405705],[2419.4,49.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982610295,[[2418.5,2.9723],[2418.4,3.2078],[2418.2,6.534],[2418.1,1.93392012],[2418.0,3.7081089]],[[2418.8,2.22252],[2418.9,2.4799278],[2419.0,3.2078],[2419.2,9.8405705],[2419.4,49.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982610496,[[2418.5,2.9723],[2418.4,3.2078],[2418.2,6.534],[2418.1,1.93392012],[2418.0,3.7081089]],[[2418.8,2.22252],[2418.9,2.4799278],[2419.0,3.2078],[2419.2,11.2068705],[2419.4,49.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982611400,[[2418.5,2.97229],[2418.4,3.2078],[2418.2,6.534],[2418.1,1.93392012],[2418.0,3.7081089]],[[2418.8,0.82651],[2418.9,2.4799278],[2419.0,3.2078],[2419.2,11.2068705],[2419.4,51.68476]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982611696,[[2418.6,2.19526],[2418.5,7.2683],[2418.4,3.2078],[2418.1,1.93392012],[2418.0,3.7081089]],[[2418.9,4.0196078],[2419.0,3.2078],[2419.1,0.7136],[2419.2,4.6728705],[2419.4,51.68476]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982612001,[[2418.6,1.3687],[2418.5,8.09489],[2418.4,3.2078],[2418.1,1.93392012],[2418.0,3.7081089]],[[2418.8,0.82651],[2418.9,3.1931278],[2419.1,0.7136],[2419.2,4.6728705],[2419.3,9.7418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982612198,[[2418.6,2.19527],[2418.5,7.2683],[2418.4,3.2078],[2418.1,1.93392012],[2418.0,3.7081089]],[[2418.9,4.0196178],[2419.1,0.7136],[2419.2,4.6728705],[2419.3,9.7418],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982612498,[[2418.6,2.19527],[2418.5,7.2683],[2418.4,3.2078],[2418.1,1.93392012],[2418.0,3.7081089]],[[2418.9,4.0196178],[2419.1,0.7136],[2419.2,4.6728705],[2419.3,9.7418],[2419.7,5.7864984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982612798,[[2418.7,0.82653],[2418.6,2.0984],[2418.5,7.2683],[2418.4,3.2078],[2418.1,1.23172012]],[[2418.9,3.1931278],[2419.0,0.82646],[2419.1,0.7136],[2419.2,4.6728705],[2419.3,9.7418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982612996,[[2418.7,0.82653],[2418.6,2.0984],[2418.5,7.2683],[2418.4,3.2078],[2418.1,1.23172012]],[[2418.9,3.1931278],[2419.0,0.82646],[2419.1,0.7136],[2419.2,4.6728705],[2419.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982613295,[[2418.6,2.92495],[2418.5,7.2683],[2418.4,3.2078],[2418.1,1.23172012],[2414.3,22.962209]],[[2418.9,4.0195978],[2419.1,0.7136],[2419.2,4.6728705],[2419.3,3.2078],[2422.6,23.145993]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982613495,[[2418.8,0.8265],[2418.7,3.2078],[2418.6,2.0984],[2418.5,7.2683],[2418.2,3.29850012]],[[2418.9,0.7132],[2419.0,3.3063778],[2419.1,0.7136],[2419.2,1.3663],[2419.3,13.0483705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982613699,[[2418.8,0.8265],[2418.7,3.2078],[2418.6,2.0984],[2418.5,7.2683],[2418.3,1.23172012]],[[2418.9,0.7132],[2419.0,3.3063778],[2419.1,0.7136],[2419.2,1.3663],[2419.3,13.0483705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982613892,[[2418.8,0.8265],[2418.7,3.2078],[2418.6,2.0984],[2418.5,7.2683],[2418.3,1.23172012]],[[2419.0,3.3063778],[2419.1,0.7136],[2419.2,1.3663],[2419.3,13.0483705],[2419.7,25.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982614090,[[2418.9,0.6912],[2418.8,2.1952],[2418.7,3.2078],[2418.6,0.7297],[2418.5,6.534]],[[2419.0,2.4799278],[2419.1,2.26972],[2419.2,1.3663],[2419.3,13.0483705],[2419.7,25.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982614903,[[2418.9,0.6912],[2418.8,1.3687],[2418.7,4.03432],[2418.6,0.7297],[2418.5,6.534]],[[2419.0,3.3063578],[2419.1,1.4433],[2419.2,1.3663],[2419.3,13.0483705],[2419.7,25.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982615201,[[2418.7,3.2078],[2418.6,0.7297],[2418.5,7.36059],[2417.8,27.38411],[2417.5,4.42565234]],[[2418.8,0.8265],[2419.0,2.4799278],[2419.1,1.4433],[2419.2,1.3663],[2419.3,13.0483705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982615392,[[2418.7,3.8761],[2418.6,1.55627],[2418.5,6.534],[2418.4,1.4355],[2418.2,1.23172012]],[[2418.9,0.82649],[2419.0,2.4799278],[2419.1,1.4433],[2419.2,4.6728705],[2419.3,9.7418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982615594,[[2418.7,3.8761],[2418.6,1.55627],[2418.5,6.534],[2418.4,1.4355],[2418.2,1.23172012]],[[2418.9,3.3064178],[2419.1,1.4433],[2419.2,4.6728705],[2419.3,9.7418],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982615794,[[2418.7,3.8761],[2418.6,1.55627],[2418.5,6.534],[2418.4,1.4355],[2418.2,1.23172012]],[[2418.9,3.3064178],[2419.1,1.4433],[2419.2,4.6728705],[2419.3,9.7418],[2420.2,8.59456974]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982616199,[[2418.7,3.8761],[2418.6,1.55627],[2418.5,6.534],[2418.4,1.4355],[2418.2,1.23172012]],[[2418.9,3.3064178],[2419.1,1.4433],[2419.2,4.6728705],[2419.3,9.7418],[2420.1,53.74836]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982616400,[[2418.7,3.8761],[2418.6,1.55627],[2418.5,6.534],[2418.4,1.4355],[2418.2,1.23172012]],[[2418.9,3.3064178],[2419.1,1.4433],[2419.2,4.6728705],[2419.3,9.7418],[2419.5,4.1332131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982616701,[[2418.7,3.8761],[2418.6,1.55627],[2418.5,6.534],[2418.4,1.4355],[2418.2,1.23172012]],[[2418.9,2.4799278],[2419.0,0.82645],[2419.1,1.4433],[2419.2,4.6728705],[2419.3,9.7418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982617198,[[2418.7,4.70263],[2418.6,0.7297],[2418.5,6.534],[2418.4,1.4355],[2418.2,1.23172012]],[[2418.9,2.4799278],[2419.0,0.82645],[2419.1,1.4433],[2419.2,4.6728705],[2419.3,9.7418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982617401,[[2418.7,3.8761],[2418.6,0.7297],[2418.5,6.534],[2418.4,1.4355],[2418.2,1.23172012]],[[2418.9,2.4799278],[2419.0,0.82645],[2419.1,1.4433],[2419.2,4.6728705],[2419.3,9.7418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982617900,[[2418.7,3.8761],[2418.6,1.55624],[2418.5,6.534],[2418.4,1.4355],[2418.2,1.23172012]],[[2418.9,2.4799278],[2419.0,0.82645],[2419.1,1.4433],[2419.2,4.6728705],[2419.3,9.7418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982618100,[[2418.7,4.70261],[2418.6,0.7297],[2418.5,6.534],[2418.4,1.4355],[2418.3,1.23172012]],[[2419.0,2.4799278],[2419.1,2.26971],[2419.2,1.3663],[2419.3,13.0483705],[2419.6,2.06559]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982618400,[[2418.7,6.10721],[2418.6,0.7297],[2418.5,6.534],[2418.3,1.23172012],[2417.8,28.5973156]],[[2419.0,2.4799278],[2419.1,2.26971],[2419.2,1.3663],[2419.3,13.0483705],[2419.6,2.06559]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982618700,[[2418.7,6.10722],[2418.6,0.7297],[2418.5,6.534],[2418.3,1.23172012],[2417.8,28.5973156]],[[2419.0,3.3063678],[2419.1,1.4433],[2419.2,1.3663],[2419.3,13.0483705],[2419.6,6.1988031]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982619202,[[2418.7,5.2807],[2418.6,1.55625],[2418.5,6.534],[2418.3,1.23172012],[2417.8,28.5973156]],[[2418.9,0.82648],[2419.0,2.4799278],[2419.1,1.4433],[2419.2,1.3663],[2419.3,13.0483705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982619404,[[2418.7,5.2807],[2418.6,1.55625],[2418.5,6.534],[2418.3,1.23172012],[2418.1,4.5270167]],[[2418.9,0.82648],[2419.0,2.4799278],[2419.1,1.4433],[2419.2,1.3663],[2419.3,13.0483705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982619601,[[2418.7,5.2807],[2418.6,0.7297],[2418.5,0.82657],[2418.3,1.23172012]],[[2419.0,2.4799278],[2419.1,1.4433],[2419.2,1.3663],[2419.3,13.0483705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982619602,[[2418.7,5.2807],[2418.6,0.7297],[2418.5,0.82657],[2418.3,1.23172012],[2418.0,4.5271767]],[[2418.8,0.8265],[2419.0,2.4799278],[2419.1,1.4433],[2419.2,1.3663],[2419.3,13.0483705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982619803,[[2418.7,10.4101],[2418.6,0.7297],[2418.5,0.82657],[2418.3,1.23172012],[2418.1,26.9591689]],[[2418.8,0.8265],[2419.0,2.4799278],[2419.1,1.4433],[2419.2,4.6728705],[2419.3,9.7418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982620104,[[2418.7,10.4101],[2418.6,0.7297],[2418.5,0.82657],[2418.3,1.23172012],[2418.1,28.3637689]],[[2418.8,0.8265],[2419.0,2.4799278],[2419.1,1.4433],[2419.2,4.6728705],[2419.3,9.7418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982620294,[[2418.7,10.4101],[2418.6,0.7297],[2418.5,0.82657],[2418.4,1.3673],[2418.3,1.23172012]],[[2418.9,0.82649],[2419.0,2.4799278],[2419.1,1.4433],[2419.2,4.6728705],[2419.3,9.7418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982621399,[[2418.4,4.5751],[2418.3,2.05838012],[2418.1,1.6411689],[2418.0,2.4602367],[2417.5,6.49297234]],[[2418.7,0.82656],[2418.9,2.4799278],[2419.0,3.2078],[2419.1,1.4433],[2419.2,6.7388605]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982621603,[[2418.4,9.7688],[2418.2,1.51059],[2418.1,3.29162012],[2418.0,1.6411689],[2417.9,27.7652367]],[[2418.6,0.82658],[2418.8,2.4799278],[2418.9,1.4063],[2419.0,3.2078],[2419.1,4.0201705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982621908,[[2418.4,9.7688],[2418.2,1.51059],[2418.1,3.29162012],[2418.0,1.6411689],[2417.9,27.7652367]],[[2418.6,1.55578],[2418.8,3.8862278],[2419.0,3.2078],[2419.1,3.3065705],[2419.6,5.7864984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982622408,[[2418.4,9.7688],[2418.2,1.51059],[2418.1,3.29162012],[2418.0,1.6411689],[2417.9,27.7652367]],[[2418.6,1.55578],[2418.8,3.8862278],[2419.0,6.5143705],[2419.6,5.7864984],[2420.0,18.0324262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982622706,[[2418.4,9.74044514],[2418.3,0.82667],[2418.2,0.6839],[2418.1,3.29162012],[2418.0,1.6411689]],[[2418.6,0.7292],[2418.7,0.82655],[2418.8,3.8862278],[2419.0,6.5143705],[2419.6,5.7864984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982622898,[[2418.4,9.74044514],[2418.3,0.82667],[2418.2,0.6839],[2418.1,3.29162012],[2418.0,1.6411689]],[[2418.6,1.55579],[2418.8,3.8862278],[2419.0,6.5143705],[2419.6,5.7864984],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982623202,[[2418.4,9.74044514],[2418.2,1.51059],[2418.1,3.29162012],[2418.0,1.6411689],[1511.7,1.2882224]],[[2418.6,1.55579],[2418.8,3.8862278],[2419.0,6.5143705],[2419.6,5.7864984],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982623504,[[2418.4,9.74044514],[2418.2,1.51059],[2418.1,3.29162012],[2418.0,1.6411689],[2415.9,13.121262]],[[2418.6,1.55579],[2418.8,3.8862278],[2419.0,6.5143705],[2419.6,5.7864984],[2420.8,54.518832]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982624798,[[2418.4,9.74044514],[2418.2,2.74231012],[2418.1,3.7010689],[2418.0,2.4602367],[2417.9,25.305]],[[2418.6,1.55579],[2418.8,1.4063],[2418.9,2.4799278],[2419.0,3.2078],[2419.1,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982625004,[[2418.4,9.74044514],[2418.2,2.74231012],[2418.1,3.7010689],[2417.9,27.7652367],[2416.7,318.405789]],[[2418.6,1.55579],[2418.8,1.4063],[2418.9,2.4799278],[2419.0,3.2078],[2419.1,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982625803,[[2418.4,9.74044514],[2418.2,1.91562012],[2418.1,3.7010689],[2417.9,27.7652367],[2417.8,2.06704]],[[2418.6,0.7292],[2418.7,0.82657],[2418.8,1.4063],[2418.9,2.4799278],[2419.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982626003,[[2418.4,9.74044514],[2418.2,1.91562012],[2418.1,3.7010689],[2418.0,2.4602367],[2417.9,27.7652367]],[[2418.6,0.7292],[2418.8,1.4063],[2418.9,2.4799278],[2419.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982626004,[[2418.4,9.74044514],[2418.2,1.91562012],[2418.1,3.7010689],[2418.0,2.4602367],[2417.9,25.305]],[[2418.6,1.55577],[2418.8,1.4063],[2418.9,2.4799278],[2419.0,3.2078],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982626301,[[2418.4,9.74044514],[2418.2,2.74231012],[2418.1,3.7010689],[2418.0,2.4602367],[2417.9,25.305]],[[2418.5,0.82661],[2418.6,0.7292],[2418.8,1.4063],[2418.9,2.4799278],[2419.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982626905,[[2418.4,9.74044514],[2418.3,0.82667],[2418.2,1.91562012],[2418.1,3.7010689],[2418.0,2.4602367]],[[2418.6,1.55579],[2418.8,1.4063],[2418.9,2.4799278],[2419.0,3.2078],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982627403,[[2418.4,9.74044514],[2418.3,0.82667],[2418.2,1.91562012],[2418.1,3.7010689],[2418.0,2.4602367]],[[2418.6,1.55579],[2418.8,1.4063],[2418.9,2.4799278],[2419.0,3.2078],[2421.9,50.10968078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982627604,[[2418.4,6.561],[2418.3,0.82667],[2418.2,1.91562012],[2418.1,6.9088689],[2418.0,2.4602367]],[[2418.6,1.55579],[2418.8,1.4063],[2418.9,2.4799278],[2419.0,3.2078],[2421.9,50.10968078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982627804,[[2418.4,6.561],[2418.3,0.82667],[2418.2,1.91562012],[2418.1,6.9088689],[2418.0,2.4602367]],[[2418.6,1.55579],[2418.8,1.4063],[2418.9,2.4799278],[2419.0,3.2078],[2419.1,5.3726505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982628305,[[2418.4,7.38763],[2418.2,1.91562012],[2418.1,6.9088689],[2418.0,2.4602367],[2417.9,27.37099]],[[2418.6,0.7292],[2418.7,0.82655],[2418.8,1.4063],[2418.9,2.4799278],[2419.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982628500,[[2418.6,0.82654],[2418.5,0.7035],[2418.4,9.7688],[2418.3,1.23172012],[2418.2,3.0978689]],[[2418.9,3.3064178],[2419.2,3.3065705],[2419.3,9.7418],[2419.4,6.1989831],[2423.2,26.452564]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982628707,[[2418.7,3.2078],[2418.6,0.82654],[2418.5,0.7035],[2418.4,6.561],[2418.3,2.68842012]],[[2418.9,0.82649],[2419.0,2.4799278],[2419.1,0.7316],[2419.3,14.4246705],[2419.4,2.06577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982628909,[[2418.7,3.2078],[2418.6,1.53954],[2418.5,2.1602],[2418.4,7.79272012],[2418.1,4.5270967]],[[2418.9,0.82649],[2419.0,2.4799278],[2419.1,0.7316],[2419.3,14.4246705],[2419.4,2.06577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982629205,[[2418.8,0.7035],[2418.7,4.03434],[2418.6,0.713],[2418.5,1.4567],[2418.4,7.79272012]],[[2418.9,0.82649],[2419.0,2.4799278],[2419.1,0.7316],[2419.3,14.4246705],[2419.4,2.06577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982629509,[[2418.8,0.7035],[2418.7,4.03434],[2418.6,0.713],[2418.5,2.68842012],[2418.4,6.561]],[[2419.0,0.82645],[2419.1,3.2115278],[2419.3,11.1181],[2419.4,3.3065705],[2419.6,2.06563]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982630005,[[2418.8,0.7035],[2418.7,4.03434],[2418.6,0.713],[2418.5,2.68842012],[2418.4,8.2021689]],[[2419.1,4.0379478],[2419.3,4.5841],[2419.4,9.8675705],[2419.6,2.06563],[2419.8,27.36545]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982630205,[[2418.8,0.7035],[2418.7,4.03434],[2418.6,2.1478],[2418.5,1.23172012],[2418.4,8.2021689]],[[2419.1,4.0379478],[2419.3,4.5841],[2419.4,9.8675705],[2419.6,2.06563],[2419.8,27.36545]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982630699,[[2418.8,0.7035],[2418.7,3.2078],[2418.6,2.1478],[2418.5,1.23172012],[2418.4,8.2021689]],[[2419.0,0.82645],[2419.1,0.7316],[2419.2,2.4799278],[2419.3,4.5841],[2419.4,9.8675705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982631004,[[2418.8,0.7035],[2418.7,3.2078],[2418.6,2.97435],[2418.5,1.23172012],[2418.4,6.561]],[[2419.0,0.82645],[2419.1,3.2115278],[2419.3,4.5841],[2419.4,9.8675705],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982631204,[[2418.8,0.7035],[2418.7,4.03433],[2418.6,2.1478],[2418.5,1.23172012],[2418.4,6.561]],[[2419.0,0.82645],[2419.1,3.2115278],[2419.3,4.5841],[2419.4,9.8675705],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982631406,[[2418.8,0.7035],[2418.7,10.59533],[2418.6,2.1478],[2418.5,1.23172012],[2413.9,26.242525]],[[2419.0,0.82645],[2419.1,0.7316],[2419.2,2.4799278],[2419.3,4.5841],[2419.4,9.8675705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982631606,[[2418.8,0.7035],[2418.7,10.59533],[2418.6,2.1478],[2418.5,1.23172012],[2413.9,26.242525]],[[2419.0,0.82645],[2419.1,3.2115278],[2419.3,4.5841],[2419.4,9.8675705],[2419.9,31.89335795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982631907,[[2418.8,0.7035],[2418.7,9.7688],[2418.6,2.97435],[2418.5,1.23172012],[2413.9,26.242525]],[[2419.0,0.82645],[2419.1,3.2115278],[2419.3,4.5841],[2419.4,9.8675705],[2419.9,31.89335795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982632407,[[2418.8,0.7035],[2418.7,9.7688],[2418.6,2.97435],[2418.5,1.23172012],[2413.9,26.242525]],[[2419.0,0.82645],[2419.1,3.2115278],[2419.3,4.5841],[2419.4,9.8675705],[2419.9,37.67985635]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982632600,[[2418.8,0.7035],[2418.7,10.59533],[2418.6,2.1478],[2418.5,1.23172012],[2413.9,26.242525]],[[2419.1,4.0379478],[2419.3,4.5841],[2419.4,9.8675705],[2419.9,37.67985635],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982633208,[[2418.8,0.7035],[2418.7,10.59533],[2418.6,2.1478],[2418.5,1.23172012],[2418.4,1.6411689]],[[2419.1,4.0379478],[2419.3,4.5841],[2419.4,9.8675705],[2419.9,31.89335795],[2420.0,15.5524984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982633504,[[2418.8,0.7035],[2418.7,10.59533],[2418.6,2.1478],[2418.5,1.23172012],[2418.3,1.6411689]],[[2419.1,4.0379478],[2419.3,4.5841],[2419.4,9.8675705],[2419.9,31.89335795],[2420.0,15.5524984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982635411,[[2418.8,0.7035],[2418.7,10.59533],[2418.6,2.1478],[2418.5,1.23172012],[2418.3,1.6411689]],[[2419.1,1.55802],[2419.2,2.4799278],[2419.3,4.5841],[2419.4,9.8675705],[2419.9,31.89335795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982635706,[[2418.8,0.7035],[2418.7,10.59533],[2418.6,2.1478],[2418.5,1.23172012],[2418.4,1.6411689]],[[2419.1,1.55802],[2419.2,2.4799278],[2419.3,4.5841],[2419.4,9.8675705],[2419.9,31.89335795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982636404,[[2418.8,0.7035],[2418.7,10.59533],[2418.6,2.1478],[2418.5,1.23172012],[2418.4,1.6411689]],[[2419.1,4.0379478],[2419.3,4.5841],[2419.4,9.8675705],[2419.9,6.59335795],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982636604,[[2418.8,0.7035],[2418.7,10.59533],[2418.6,2.1478],[2418.5,1.23172012],[2418.4,1.6411689]],[[2419.1,1.55802],[2419.2,2.4799278],[2419.3,4.5841],[2419.4,9.8675705],[2419.8,27.33845]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982636805,[[2418.8,1.53],[2418.7,9.7688],[2418.6,2.1478],[2418.5,1.23172012],[2418.4,1.6411689]],[[2419.1,1.55802],[2419.2,2.4799278],[2419.3,4.5841],[2419.4,3.3065705],[2419.8,2.06545]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982637006,[[2418.8,0.7035],[2418.7,10.59531],[2418.6,2.1478],[2418.5,1.23172012],[2418.4,1.6411689]],[[2419.1,2.24942],[2419.2,2.4799278],[2419.3,4.5841],[2419.4,3.3065705],[2419.6,8.62663]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982637706,[[2418.8,0.7035],[2418.7,9.7688],[2418.6,2.1478],[2418.5,1.23172012],[2418.4,1.6411689]],[[2419.1,1.423],[2419.2,3.3063078],[2419.3,4.5841],[2419.4,3.3065705],[2419.6,6.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982637906,[[2418.8,1.52999],[2418.7,9.7688],[2418.6,3.37952012],[2418.4,1.6411689],[2418.3,4.5268867]],[[2419.1,1.423],[2419.2,3.3063078],[2419.3,4.5841],[2419.5,3.3065705],[2419.6,6.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982638106,[[2418.8,2.87689],[2418.7,9.7688],[2418.6,1.94472012],[2418.4,1.6411689],[2418.3,4.5268867]],[[2419.1,0.6914],[2419.2,3.3063078],[2419.3,4.5841],[2419.5,3.3065705],[2419.6,6.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982638314,[[2419.0,4.03421],[2418.8,2.0504],[2418.7,6.561],[2418.6,1.94472012],[2418.5,1.6411689]],[[2419.3,4.5841],[2419.5,3.3065705],[2419.6,6.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982638315,[[2419.0,4.03421],[2418.8,2.0504],[2418.7,6.561],[2418.6,1.94472012],[2418.5,1.6411689]],[[2419.3,2.4799278],[2419.4,2.23572],[2419.5,3.3065705],[2419.6,9.7688],[2419.7,1.3579]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982638512,[[2419.1,0.6805],[2419.0,10.59421],[2418.9,1.3469],[2418.6,1.94472012],[2418.5,1.6411689]],[[2419.3,2.4799278],[2419.4,2.23572],[2419.6,13.0753705],[2419.7,1.3579],[2424.9,24.799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982638711,[[2419.1,0.6805],[2419.0,10.59421],[2418.9,1.3469],[2418.6,1.94472012],[2418.5,1.6411689]],[[2419.3,3.3062678],[2419.4,1.4094],[2419.6,13.0753705],[2419.7,1.3579],[2420.7,4.12939]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982639412,[[2419.1,0.6805],[2419.0,10.59421],[2418.9,1.3469],[2418.6,1.94472012],[2418.5,1.6411689]],[[2419.3,3.3062678],[2419.4,1.4094],[2419.5,3.3065705],[2419.6,9.7688],[2419.7,1.3579]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982639606,[[2419.1,0.6805],[2419.0,10.59421],[2418.9,1.3469],[2418.6,1.94472012],[2418.5,1.6411689]],[[2419.3,3.3062678],[2419.4,1.4094],[2419.6,9.7688],[2419.7,1.3579]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982639607,[[2419.1,0.6805],[2419.0,10.59421],[2418.9,1.3469],[2418.6,1.94472012],[2418.5,1.6411689]],[[2419.3,3.3062678],[2419.4,1.4094],[2419.6,13.0753705],[2419.7,1.3579],[2421.3,13.226282]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982640410,[[2419.1,1.50688],[2419.0,9.7678],[2418.9,1.3469],[2418.7,1.23172012],[2418.6,2.3541689]],[[2419.4,4.7156478],[2419.6,13.0753705],[2419.7,1.3579],[2419.8,4.1332131],[2420.0,11.83132]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982640606,[[2419.1,1.50688],[2419.0,9.7678],[2418.9,1.3469],[2418.7,1.23172012],[2418.6,2.3541689]],[[2419.4,4.7156478],[2419.6,9.7688],[2419.7,4.6644705],[2419.9,10.72657105],[2420.0,11.83132]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982640806,[[2419.1,2.96058],[2419.0,9.7678],[2418.7,1.23172012],[2418.6,2.3541689],[2417.6,5.7405523]],[[2419.4,4.7156478],[2419.6,9.7688],[2419.7,4.6644705],[2419.9,10.72657105],[2420.0,11.83132]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982641111,[[2419.1,0.6805],[2419.0,10.59423],[2418.6,1.94472012],[2418.5,1.6411689],[2418.1,5.3471456]],[[2419.3,3.3062878],[2419.4,1.4094],[2419.6,13.0753705],[2419.7,1.3579],[2419.8,6.1986531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982641311,[[2419.1,0.6805],[2419.0,9.7678],[2418.9,0.82645],[2418.7,1.4537],[2418.6,1.94472012]],[[2419.2,0.82637],[2419.3,2.4799278],[2419.4,1.4094],[2419.6,14.5224705],[2419.8,6.1986531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982641612,[[2419.1,0.6805],[2419.0,10.59423],[2418.7,1.4537],[2418.6,1.94472012],[2410.7,21.322051]],[[2419.3,3.3062778],[2419.4,1.4094],[2419.5,1.4471],[2419.6,13.0753705],[2419.8,6.1986531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982642313,[[2419.1,0.6805],[2419.0,10.59423],[2418.7,1.4537],[2418.6,1.94472012],[2410.7,21.322051]],[[2419.3,3.3062778],[2419.4,1.4094],[2419.5,1.4471],[2419.6,13.0753705],[2419.8,2.06544]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982642514,[[2419.1,7.2405],[2419.0,4.03423],[2418.7,1.4537],[2418.6,1.94472012],[2418.5,26.9031689]],[[2419.3,3.3062778],[2419.4,1.4094],[2419.5,1.4471],[2419.6,6.5143705],[2419.8,2.06544]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982642715,[[2419.1,7.2405],[2419.0,4.03423],[2418.7,1.4537],[2418.6,1.94472012],[2418.5,26.9031689]],[[2419.3,3.3062778],[2419.4,1.4094],[2419.5,1.4471],[2419.6,6.5143705],[2419.8,6.1986531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982642910,[[2419.1,7.2405],[2419.0,3.2078],[2418.7,1.4537],[2418.6,1.94472012],[2418.5,26.9031689]],[[2419.3,2.4799278],[2419.4,2.23571],[2419.5,1.4471],[2419.6,6.5143705],[2419.8,4.1332131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982643106,[[2419.1,7.2405],[2419.0,3.2078],[2418.7,1.4537],[2418.6,1.94472012],[2418.5,26.9031689]],[[2419.3,2.4799278],[2419.4,1.4094],[2419.5,1.4471],[2419.6,6.5143705],[2419.8,4.1332131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982643613,[[2419.1,7.2405],[2419.0,3.2078],[2418.7,1.4537],[2418.6,1.94472012],[2418.5,26.9031689]],[[2419.3,2.4799278],[2419.4,1.4094],[2419.5,1.4471],[2419.6,6.5143705],[2419.9,19.35190105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982643815,[[2419.1,8.06689],[2419.0,3.2078],[2418.7,1.4537],[2418.6,1.94472012],[2418.5,26.9031689]],[[2419.3,2.4799278],[2419.4,1.4094],[2419.5,1.4471],[2419.6,6.5143705],[2419.9,17.28657105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982644112,[[2419.1,7.2405],[2419.0,4.03422],[2418.7,1.4537],[2418.6,1.94472012],[2418.5,26.9031689]],[[2419.3,2.4799278],[2419.4,2.23572],[2419.5,1.4471],[2419.6,6.5143705],[2419.9,17.28657105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982644710,[[2419.1,7.2405],[2419.0,4.03422],[2418.7,1.4537],[2418.6,1.94472012],[2418.5,26.9031689]],[[2419.3,2.4799278],[2419.4,2.23572],[2419.5,1.4471],[2419.6,6.5143705],[2419.9,19.35190105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982646220,[[2419.1,7.2405],[2419.0,4.03422],[2418.7,1.4537],[2418.6,1.94472012],[2418.5,26.9031689]],[[2419.3,3.3062578],[2419.4,1.4094],[2419.5,1.4471],[2419.6,6.5143705],[2419.9,19.35190105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982646710,[[2419.1,7.2405],[2419.0,4.03422],[2418.7,1.4537],[2418.6,1.94472012],[2418.5,26.9031689]],[[2419.3,2.4799278],[2419.4,2.23571],[2419.5,1.4471],[2419.6,6.5143705],[2419.9,19.35190105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982647116,[[2419.1,7.2405],[2419.0,3.2078],[2418.9,0.82645],[2418.7,1.4537],[2418.6,1.94472012]],[[2419.3,3.3062578],[2419.4,1.4094],[2419.5,1.4471],[2419.6,6.5143705],[2419.9,19.35190105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982647318,[[2419.1,7.2405],[2419.0,4.03423],[2418.7,1.4537],[2418.6,1.94472012],[1470.4,1.32451035]],[[2419.3,3.3062578],[2419.4,1.4094],[2419.5,1.4471],[2419.6,6.5143705],[2419.9,19.35190105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982647519,[[2419.1,7.2405],[2419.0,3.2078],[2418.9,0.82645],[2418.7,1.4537],[2418.6,1.94472012]],[[2419.3,3.3062578],[2419.4,1.4094],[2419.5,1.4471],[2419.6,6.5143705],[2419.9,19.35190105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982648023,[[2419.1,0.6805],[2419.0,3.2078],[2418.9,0.82646],[2418.7,1.4537],[2418.6,1.94472012]],[[2419.3,3.3062778],[2419.4,1.4094],[2419.5,1.4471],[2419.6,6.5143705],[2419.9,19.35190105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982648212,[[2419.1,0.6805],[2419.0,3.2078],[2418.7,1.4537],[2418.6,1.94472012],[2418.3,2.4602367]],[[2419.2,0.82637],[2419.3,2.4799278],[2419.4,1.4094],[2419.5,1.4471],[2419.6,6.5143705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982648415,[[2418.9,6.56],[2418.7,3.2078],[2418.6,1.53956],[2418.5,1.23172012],[2418.3,1.6411689]],[[2419.0,0.82643],[2419.2,2.4799278],[2419.3,3.2078],[2419.4,1.4094],[2419.5,6.8193405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982648614,[[2418.9,6.56],[2418.7,3.8878],[2418.6,1.53956],[2418.4,2.57082012],[2418.3,1.6411689]],[[2419.0,0.82643],[2419.1,2.1081],[2419.2,2.4799278],[2419.3,3.2078],[2419.4,0.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982648914,[[2418.9,6.56],[2418.7,4.71433],[2418.6,0.713],[2418.5,1.23172012],[2418.4,1.3391]],[[2419.0,0.82643],[2419.1,2.1081],[2419.2,2.4799278],[2419.3,3.2078],[2419.4,0.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982649114,[[2418.9,6.56],[2418.7,3.8878],[2418.6,1.53955],[2418.5,1.23172012],[2418.4,1.3391]],[[2419.0,0.82643],[2419.1,2.1081],[2419.2,2.4799278],[2419.3,3.2078],[2419.4,0.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982649413,[[2418.9,6.56],[2418.7,3.8878],[2418.6,0.713],[2418.5,1.23172012],[2418.4,1.3391]],[[2419.0,0.82643],[2419.1,2.1081],[2419.2,2.4799278],[2419.3,3.2078],[2419.4,0.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982649618,[[2418.9,6.56],[2418.7,3.8878],[2418.6,1.53956],[2418.5,1.23172012],[2418.4,1.3391]],[[2419.0,0.82643],[2419.1,2.1081],[2419.2,2.4799278],[2419.3,3.2078],[2419.4,0.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982649917,[[2418.9,6.56],[2418.7,3.8878],[2418.6,1.53955],[2418.5,1.23172012],[2418.4,1.3391]],[[2419.0,0.82643],[2419.1,2.1081],[2419.2,2.4799278],[2419.3,3.2078],[2419.4,0.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982650118,[[2418.9,6.56],[2418.7,4.71433],[2418.6,0.713],[2418.5,1.23172012],[2418.4,1.3391]],[[2419.0,0.82643],[2419.1,2.1081],[2419.2,2.4799278],[2419.3,3.2078],[2419.4,0.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982650420,[[2418.9,6.56],[2418.7,3.8878],[2418.6,1.53956],[2418.5,1.23172012],[2418.4,1.3391]],[[2419.0,0.82643],[2419.1,2.1081],[2419.2,2.4799278],[2419.3,3.2078],[2419.4,0.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982651521,[[2418.9,6.56],[2418.7,4.71434],[2418.6,0.713],[2418.5,1.23172012],[2418.4,1.3391]],[[2419.0,0.82643],[2419.1,2.1081],[2419.2,2.4799278],[2419.3,3.2078],[2419.4,0.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982651821,[[2418.9,6.56],[2418.7,5.94606012],[2418.6,0.713],[2418.5,1.6411689],[2418.4,3.7993367]],[[2419.0,0.82643],[2419.1,2.1081],[2419.3,3.2078],[2419.4,3.1979278],[2419.7,5.3720705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982652208,[[2418.9,6.56],[2418.7,5.94606012],[2418.6,0.713],[2418.5,3.0862689],[2418.4,2.4602367]],[[2419.0,0.82643],[2419.1,2.1081],[2419.3,3.2078],[2419.4,3.1979278],[2419.7,5.3720705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982652424,[[2418.9,6.56],[2418.7,5.94606012],[2418.6,0.713],[2418.5,3.0862689],[2418.4,2.4602367]],[[2419.0,0.82643],[2419.1,2.1081],[2419.3,3.2078],[2419.4,3.1979278],[2419.6,9.8665705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982652721,[[2418.9,6.56],[2418.7,5.94604012],[2418.6,2.3541689],[2418.5,1.4451],[2418.4,2.4602367]],[[2419.1,2.93452],[2419.4,3.1979278],[2419.6,9.7678],[2419.7,5.3720705],[2420.2,41.14364194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982652920,[[2418.9,6.56],[2418.7,5.94604012],[2418.6,3.7992689],[2418.5,2.4602367],[1511.7,1.2882224]],[[2419.1,1.50482],[2419.4,3.1979278],[2419.6,9.7678],[2419.7,5.3720705],[2419.9,8.65870795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982653221,[[2418.9,6.56],[2418.7,5.94604012],[2418.6,3.7992689],[2418.4,2.4602367],[2416.9,15.4231341]],[[2419.1,1.50482],[2419.4,3.1979278],[2419.5,1.3846],[2419.6,9.7678],[2419.7,5.3720705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982653429,[[2418.9,6.56],[2418.7,5.94604012],[2418.6,3.7992689],[2418.5,2.4602367],[2416.9,15.4231341]],[[2419.1,1.50482],[2419.4,3.1979278],[2419.5,1.3846],[2419.6,9.7678],[2419.7,5.3720705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982653729,[[2418.9,6.56],[2418.7,5.94604012],[2418.6,3.7992689],[2418.5,2.4602367],[2417.7,46.5405523]],[[2419.0,0.82643],[2419.1,0.6784],[2419.4,3.1979278],[2419.5,1.3846],[2419.6,9.7678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982654023,[[2418.9,6.56],[2418.7,5.94604012],[2418.6,3.7992689],[2418.5,2.4602367],[2417.7,40.8]],[[2419.1,1.50482],[2419.3,1.3846],[2419.4,3.1979278],[2419.6,9.7678],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982654425,[[2418.9,6.56],[2418.7,5.94604012],[2418.6,3.7992689],[2418.5,2.4602367],[2417.7,46.5405523]],[[2419.1,1.50482],[2419.3,1.3846],[2419.4,3.1979278],[2419.6,9.7678],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982655030,[[2418.9,6.56],[2418.7,5.94604012],[2418.6,3.7992689],[2418.5,2.4602367],[2417.7,46.5405523]],[[2419.0,0.82643],[2419.1,0.6784],[2419.3,1.3846],[2419.4,3.1979278],[2419.6,9.7678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982656428,[[2418.9,6.56],[2418.8,1.23172012],[2418.7,4.71432],[2418.6,3.7992689],[2418.5,2.4602367]],[[2419.0,0.82643],[2419.1,0.6784],[2419.3,1.3846],[2419.4,3.1979278],[2419.6,9.7678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982657620,[[2418.9,6.56],[2418.8,1.23172012],[2418.7,4.71432],[2418.6,3.7992689],[2418.5,2.4602367]],[[2419.1,1.50482],[2419.3,1.3846],[2419.4,3.1979278],[2419.6,9.7678],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982658429,[[2418.9,6.56],[2418.8,1.23172012],[2418.7,6.3554889],[2418.6,2.1581],[2418.5,2.4602367]],[[2419.1,1.50482],[2419.3,1.3846],[2419.4,3.1979278],[2419.6,13.0743705],[2419.7,2.0655]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982658626,[[2418.9,6.56],[2418.8,2.05822012],[2418.7,5.5289689],[2418.6,2.1581],[2418.5,2.4602367]],[[2419.1,1.50482],[2419.3,1.3846],[2419.4,3.1979278],[2419.6,13.0743705],[2419.7,2.0655]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982658929,[[2419.0,0.7009],[2418.9,6.56],[2418.8,2.05822012],[2418.7,4.8489689],[2418.6,2.1581]],[[2419.1,1.50482],[2419.3,1.3846],[2419.4,3.1979278],[2419.6,9.7678],[2419.7,5.3720705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982659322,[[2419.0,0.7009],[2418.9,6.56],[2418.8,1.23172012],[2418.7,5.6754889],[2418.6,2.1581]],[[2419.1,1.50482],[2419.3,1.3846],[2419.4,3.1979278],[2419.6,9.7678],[2419.7,5.3720705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982659626,[[2419.1,0.82638],[2419.0,3.9087],[2418.9,7.79172012],[2418.8,1.6411689],[2418.7,3.8504367]],[[2419.5,2.4799278],[2419.6,3.2078],[2419.8,3.3065705],[2419.9,10.72657105],[2420.0,2.06527]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982659931,[[2419.2,6.52],[2419.1,1.56168],[2419.0,5.2989],[2418.9,42.03172012],[2418.8,1.6411689]],[[2419.5,2.4799278],[2419.6,3.2078],[2419.8,3.3065705],[2419.9,10.72657105],[2420.0,2.06527]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982659932,[[2419.2,6.52],[2419.1,1.56168],[2419.0,5.2989],[2418.9,42.03172012],[2418.8,1.6411689]],[[2419.5,3.3062078],[2419.6,3.2078],[2419.8,4.7313705],[2419.9,6.59335795],[2420.0,3.51817]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982660128,[[2419.3,0.82631],[2419.2,7.9652],[2419.1,0.7353],[2419.0,5.14042012],[2418.9,42.4411689]],[[2419.6,5.6877278],[2419.8,1.4248],[2419.9,11.25982845],[2420.4,2.06493],[2421.4,4.12824]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982660329,[[2419.3,4.653],[2419.2,6.52],[2419.1,0.7353],[2419.0,1.93262012],[2418.9,42.4411689]],[[2419.7,2.4799278],[2419.8,1.4248],[2419.9,7.95325795],[2420.0,8.5796605],[2420.1,56.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982660531,[[2419.4,0.7009],[2419.3,4.653],[2419.2,6.52],[2419.1,2.79341012],[2418.9,42.4411689]],[[2419.5,0.8263],[2419.7,2.4799278],[2419.8,2.7847],[2419.9,6.59335795],[2420.0,8.5796605]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982660829,[[2419.4,0.7009],[2419.3,4.653],[2419.2,6.52],[2419.1,1.56169],[2419.0,1.23172012]],[[2419.5,0.8263],[2419.7,2.4799278],[2419.8,2.7847],[2419.9,6.59335795],[2420.0,8.5796605]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982661219,[[2419.4,0.7009],[2419.3,3.2078],[2419.2,6.52],[2419.1,1.56169],[2419.0,1.23172012]],[[2419.5,0.8263],[2419.7,2.4799278],[2419.8,2.7847],[2419.9,6.59335795],[2420.0,8.5796605]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982661418,[[2419.4,0.7009],[2419.3,3.2078],[2419.2,6.52],[2419.1,1.56169],[2419.0,1.23172012]],[[2419.7,2.4799278],[2419.8,2.7847],[2419.9,6.59335795],[2420.0,8.5796605]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982661419,[[2419.4,0.7009],[2419.3,3.2078],[2419.2,7.34635],[2419.1,0.7353],[2419.0,2.67692012]],[[2419.6,0.82625],[2419.7,2.4799278],[2419.8,2.7847],[2419.9,6.59335795],[2420.0,8.5796605]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982661627,[[2419.4,0.7009],[2419.3,3.2078],[2419.2,7.34635],[2419.1,0.7353],[2419.0,2.67692012]],[[2419.6,0.82625],[2419.7,3.8398278],[2419.8,1.4248],[2419.9,6.59335795],[2420.0,6.5143705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982661827,[[2419.4,0.7009],[2419.3,3.2078],[2419.2,7.34635],[2419.1,2.1805],[2419.0,1.23172012]],[[2419.6,0.82625],[2419.7,2.4799278],[2419.8,1.4248],[2419.9,6.59335795],[2420.0,6.5143705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982662019,[[2419.4,0.7009],[2419.3,3.2078],[2419.2,7.34635],[2419.1,2.1805],[2419.0,1.23172012]],[[2419.6,0.82625],[2419.7,2.4799278],[2419.8,1.4248],[2419.9,6.59335795],[2420.0,7.8742705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982662219,[[2419.4,0.7009],[2419.3,4.03412],[2419.2,7.9652],[2419.1,0.7353],[2419.0,1.23172012]],[[2419.7,3.3061378],[2419.8,1.4248],[2419.9,6.59335795],[2420.0,7.8742705],[2421.5,4.12803]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982662630,[[2419.4,0.7009],[2419.3,3.2078],[2419.2,7.9652],[2419.1,0.7353],[2419.0,1.23172012]],[[2419.7,3.3061378],[2419.8,1.4248],[2419.9,6.59335795],[2420.0,7.8742705],[2420.3,4.55384414]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982662833,[[2419.4,0.7009],[2419.3,4.03412],[2419.2,7.9652],[2419.1,0.7353],[2419.0,1.23172012]],[[2419.6,0.82623],[2419.7,2.4799278],[2419.8,1.4248],[2419.9,6.59335795],[2420.0,7.8742705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982663131,[[2419.4,0.7009],[2419.3,3.2078],[2419.2,7.9652],[2419.1,1.56168],[2419.0,1.23172012]],[[2419.5,0.82626],[2419.7,2.4799278],[2419.8,1.4248],[2419.9,6.59335795],[2420.0,7.8742705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982663328,[[2419.4,0.7009],[2419.3,3.2078],[2419.2,7.9652],[2419.1,1.56168],[2419.0,1.23172012]],[[2419.5,0.82626],[2419.8,3.9047278],[2419.9,7.98715795],[2420.0,6.5143705],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982663528,[[2419.4,0.7009],[2419.3,3.2078],[2419.2,7.9652],[2419.1,1.56168],[2419.0,1.23172012]],[[2419.5,0.82626],[2419.8,5.2985278],[2419.9,6.59335795],[2420.0,6.5143705],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982663730,[[2419.4,0.7009],[2419.3,3.2078],[2419.2,7.9652],[2419.1,1.56168],[2419.0,1.23172012]],[[2419.5,0.82626],[2419.8,5.2985278],[2419.9,6.59335795],[2420.0,6.5143705],[2421.7,6.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982664231,[[2419.4,0.7009],[2419.3,3.2078],[2419.2,7.9652],[2419.1,2.79340012],[2418.8,27.6812367]],[[2419.5,0.82626],[2419.8,5.2985278],[2419.9,6.59335795],[2420.0,3.2078],[2420.1,61.5098105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982664530,[[2419.4,0.7009],[2419.3,3.2078],[2419.2,7.9652],[2419.1,1.56168],[2419.0,1.23172012]],[[2419.5,0.82626],[2419.8,5.2985278],[2419.9,6.59335795],[2420.0,3.2078],[2420.1,61.5098105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982665527,[[2419.3,3.2078],[2419.2,6.52],[2419.0,2.05814012],[2418.7,27.6642367],[2418.5,3.2803156]],[[2419.4,0.8263],[2419.8,7.3639478],[2419.9,6.59335795],[2420.0,3.2078],[2420.1,59.4445705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982665830,[[2419.3,3.2078],[2419.2,6.52],[2419.0,2.75804012],[2418.7,27.6642367],[2418.6,2.1653]],[[2419.4,0.8263],[2419.7,1.3938],[2419.8,5.9701478],[2419.9,6.59335795],[2420.0,6.5143705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982666030,[[2419.3,3.2078],[2419.2,6.52],[2419.1,0.82639],[2419.0,1.93162012],[2418.8,1.4323]],[[2419.5,0.82628],[2419.7,1.3938],[2419.8,3.9047278],[2419.9,6.59335795],[2420.0,6.5143705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982666433,[[2419.3,3.2078],[2419.2,6.52],[2419.1,0.82639],[2419.0,1.93162012],[2418.8,1.4323]],[[2419.4,0.6781],[2419.5,0.82628],[2419.7,1.3938],[2419.8,3.1678278],[2419.9,6.59335795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982666632,[[2419.3,3.2078],[2419.2,6.52],[2419.1,0.82639],[2419.0,3.31062012],[2418.5,5.3467556]],[[2419.4,0.6781],[2419.5,0.82628],[2419.7,1.3938],[2419.8,3.1678278],[2419.9,6.59335795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982667526,[[2419.3,3.9135],[2419.2,6.52],[2419.1,0.82639],[2419.0,2.61072012],[2418.5,5.3467556]],[[2419.4,0.6781],[2419.5,0.82628],[2419.7,1.3938],[2419.8,3.1678278],[2419.9,6.59335795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982668028,[[2419.3,3.2078],[2419.2,6.52],[2419.0,2.61072012],[2418.9,2.4676189],[2418.4,3.2803156]],[[2419.4,1.5044],[2419.7,1.3938],[2419.8,3.1678278],[2419.9,8.65875795],[2420.0,8.5796905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982668228,[[2419.2,6.52],[2419.1,0.7057],[2419.0,4.5868],[2418.9,1.23172012],[2418.8,1.6411689]],[[2419.3,0.82633],[2419.4,0.6781],[2419.5,3.2078],[2419.7,3.8737278],[2419.8,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982668437,[[2419.1,0.7057],[2419.0,4.43952012],[2418.9,0.82646],[2418.8,1.6411689],[2418.7,2.4602367]],[[2419.4,0.6781],[2419.5,3.2078],[2419.7,3.8737278],[2419.8,0.6879],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982668728,[[2419.2,6.519],[2419.1,0.7057],[2419.0,3.2078],[2418.9,2.05817012],[2418.8,1.6411689]],[[2419.3,1.50074],[2419.4,2.0613],[2419.5,3.2078],[2419.7,2.4799278],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982668928,[[2419.1,7.2247],[2419.0,3.2078],[2418.9,2.05817012],[2418.7,3.0201689],[2418.6,28.3882367]],[[2419.3,1.50074],[2419.4,2.0613],[2419.5,3.2078],[2419.7,2.4799278],[2419.9,11.96532845]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982669129,[[2419.1,7.2247],[2419.0,4.03423],[2418.9,1.23172012],[2418.7,3.0201689],[2418.6,28.3882367]],[[2419.3,1.50074],[2419.4,2.0613],[2419.5,3.2078],[2419.7,2.4799278],[2419.9,11.96532845]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982669330,[[2419.1,7.2247],[2419.0,4.03423],[2418.9,1.23172012],[2418.8,1.4192],[2418.7,1.6411689]],[[2419.3,0.6744],[2419.4,2.88762],[2419.5,3.2078],[2419.7,2.4799278],[2419.9,11.96532845]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982670736,[[2419.1,7.2247],[2419.0,3.2078],[2418.9,1.23172012],[2418.8,3.0603689],[2418.5,2.06644]],[[2419.4,0.6781],[2419.5,0.82629],[2419.7,2.4799278],[2419.9,9.80115795],[2420.0,5.3718905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982670935,[[2419.3,3.2078],[2419.1,8.6439],[2419.0,1.23172012],[2418.9,1.6411689],[2418.7,4.5265867]],[[2419.6,0.7079],[2419.8,3.8934278],[2419.9,9.80115795],[2420.1,59.4445705],[2420.3,6.94769226]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982671131,[[2419.4,0.7088],[2419.3,4.03412],[2419.1,8.6408],[2419.0,1.23172012],[2418.9,1.6411689]],[[2419.6,0.82625],[2419.8,4.6032278],[2419.9,9.80115795],[2420.1,59.4445705],[2420.2,25.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982671442,[[2419.4,9.4743],[2419.3,3.2078],[2419.1,1.03703196],[2419.0,1.23172012],[2418.9,1.6411689]],[[2419.7,0.82621],[2419.8,3.1897278],[2419.9,9.80115795],[2420.0,0.7079],[2420.1,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982671625,[[2419.4,8.648],[2419.3,3.2078],[2419.1,1.03703196],[2419.0,1.23172012],[2418.9,1.6411689]],[[2419.8,3.1897278],[2419.9,9.80115795],[2420.0,0.7079],[2420.1,4.7200705],[2420.2,6.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982671934,[[2419.4,9.47428],[2419.3,3.2078],[2419.1,1.03703196],[2419.0,1.23172012],[2418.9,1.6411689]],[[2419.7,0.8262],[2419.8,3.1897278],[2419.9,3.2078],[2420.0,0.7079],[2420.1,4.7200705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982672139,[[2419.5,0.82626],[2419.4,8.648],[2419.3,3.2078],[2419.1,1.03703196],[2419.0,1.23172012]],[[2419.8,4.0159078],[2419.9,3.2078],[2420.0,0.7079],[2420.1,4.7200705],[2420.5,2.06485]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982672334,[[2419.4,9.47428],[2419.3,3.2078],[2419.1,2.26875208],[2408.4,18.041735],[1491.0,1.30636637]],[[2419.7,0.8262],[2419.8,0.7098],[2419.9,5.6877278],[2420.0,0.7079],[2420.1,4.7200705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982672534,[[2419.5,1.354],[2419.4,7.2288],[2419.3,3.2078],[2419.1,1.93432012],[2418.3,4.1003945]],[[2419.8,0.7098],[2419.9,5.6877278],[2420.0,0.7079],[2420.1,4.7200705],[2420.2,8.58514]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982672839,[[2419.5,1.354],[2419.4,8.05508],[2419.3,3.2078],[2419.1,1.93432012],[2418.9,51.2451689]],[[2419.7,0.82621],[2419.8,0.7098],[2419.9,5.6877278],[2420.0,0.7079],[2420.1,4.7200705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982673638,[[2419.5,1.354],[2419.4,8.05508],[2419.3,3.2078],[2419.1,1.93432012],[2418.9,51.2451689]],[[2419.6,0.82623],[2419.8,0.7098],[2419.9,5.6877278],[2420.0,0.7079],[2420.1,4.7200705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982673844,[[2419.5,1.354],[2419.4,7.2288],[2419.3,4.03411],[2419.1,1.93432012],[2418.9,51.2451689]],[[2419.6,0.82623],[2419.8,0.7098],[2419.9,5.6877278],[2420.0,0.7079],[2420.1,4.7200705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982674034,[[2419.5,1.354],[2419.4,8.05509],[2419.3,3.2078],[2419.1,2.27022916],[2418.9,51.2451689]],[[2419.7,0.82622],[2419.8,0.7098],[2419.9,5.6877278],[2420.0,0.7079],[2420.1,4.7200705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982674332,[[2419.5,1.354],[2419.4,8.05509],[2419.3,3.2078],[2419.1,2.27022916],[2418.9,51.2451689]],[[2419.7,0.82622],[2419.8,0.7098],[2419.9,5.6877278],[2420.0,0.7079],[2420.1,1.4135]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982675039,[[2419.5,1.354],[2419.4,7.2288],[2419.3,4.03412],[2419.1,1.93432012],[2418.9,51.2451689]],[[2419.8,0.7098],[2419.9,5.6877278],[2420.0,0.7079],[2420.1,1.4135],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982675342,[[2419.5,1.354],[2419.4,8.05508],[2419.3,3.2078],[2419.1,1.93432012],[2418.9,51.2451689]],[[2419.7,0.82622],[2419.8,0.7098],[2419.9,5.6877278],[2420.0,0.7079],[2420.1,1.4135]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982675740,[[2419.4,7.2288],[2419.3,4.03412],[2419.1,1.93432012],[2418.9,51.2451689],[2409.8,19.681893]],[[2419.6,0.82623],[2419.8,0.7098],[2419.9,5.6877278],[2420.0,0.7079],[2420.1,1.4135]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982676041,[[2419.4,7.2288],[2419.3,4.03412],[2419.2,1.3503],[2419.1,1.93432012],[2418.9,51.2451689]],[[2419.7,0.82621],[2419.8,0.7098],[2419.9,5.6877278],[2420.0,0.7079],[2420.1,1.4135]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982676338,[[2419.4,7.2288],[2419.3,4.03412],[2419.2,1.3503],[2419.1,1.93432012],[2419.0,0.33472185]],[[2419.7,0.82621],[2419.8,0.7098],[2419.9,5.6877278],[2420.0,0.7079],[2420.1,1.4135]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982676737,[[2419.4,7.2288],[2419.3,3.2078],[2419.2,1.3503],[2419.1,1.93432012],[2419.0,0.33472185]],[[2419.6,0.82624],[2419.8,0.7098],[2419.9,7.1076278],[2420.0,0.7079],[2439.7,26.452564]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982676936,[[2419.4,7.2278],[2419.3,3.2078],[2419.2,2.17664],[2419.1,1.93432012],[2419.0,0.33472185]],[[2419.6,0.82624],[2419.7,1.4199],[2419.8,0.7098],[2419.9,5.6877278],[2420.0,0.7079]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982677135,[[2419.4,7.2278],[2419.3,3.2078],[2419.2,2.17664],[2419.1,1.93432012],[2419.0,0.33472185]],[[2419.5,0.6808],[2419.6,0.82624],[2419.7,1.4199],[2419.9,5.6877278],[2420.0,0.7079]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982677335,[[2419.4,6.519],[2419.3,3.2078],[2419.2,2.17664],[2419.1,1.93432012],[2419.0,0.33472185]],[[2419.5,0.6808],[2419.6,0.82624],[2419.7,1.4199],[2419.9,5.6877278],[2420.0,0.7079]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982677539,[[2419.4,6.519],[2419.3,3.9115],[2419.2,2.17664],[2419.1,1.93432012],[2419.0,0.33472185]],[[2419.5,0.6808],[2419.6,0.82624],[2419.7,1.4199],[2419.9,5.6877278],[2420.0,0.7079]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982677746,[[2419.4,6.519],[2419.3,3.9115],[2419.2,2.17664],[2419.1,1.93432012],[2419.0,0.33472185]],[[2419.5,1.50706],[2419.7,1.4199],[2419.9,5.6877278],[2420.0,0.7079],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982677938,[[2419.4,6.519],[2419.3,3.9115],[2419.2,1.3503],[2419.1,2.76071012],[2419.0,0.33472185]],[[2419.5,1.50706],[2419.7,1.4199],[2419.9,5.6877278],[2420.0,0.7079],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982678344,[[2419.4,6.519],[2419.3,3.9115],[2419.2,1.3503],[2419.1,2.76071012],[2419.0,0.33472185]],[[2419.5,1.50706],[2419.7,1.4199],[2419.9,5.6877278],[2420.0,2.77315],[2420.8,49.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982678542,[[2419.3,3.9115],[2419.2,1.3503],[2419.1,1.93432012],[2418.9,51.2451689],[2418.3,4.1003945]],[[2419.4,0.8263],[2419.5,0.6808],[2419.7,1.4199],[2419.9,7.7531278],[2420.0,0.7079]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982678844,[[2419.1,7.2227],[2419.0,3.2078],[2418.9,53.13007012],[2418.8,1.6411689],[2418.6,27.6562367]],[[2419.3,0.82636],[2419.5,0.6808],[2419.6,3.2078],[2419.7,3.8998278],[2419.9,8.5844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982679043,[[2419.1,7.2227],[2419.0,3.2078],[2418.9,53.13007012],[2418.8,1.6411689],[2418.6,28.3732367]],[[2419.3,0.82636],[2419.4,2.136],[2419.5,0.6808],[2419.6,3.2078],[2419.7,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982679245,[[2419.1,7.2227],[2419.0,4.03423],[2418.9,52.30362012],[2418.8,1.6411689],[2418.6,28.3732367]],[[2419.2,0.6682],[2419.3,0.82636],[2419.4,2.136],[2419.6,3.2078],[2419.7,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982680146,[[2419.1,7.2227],[2419.0,4.03423],[2418.9,52.30362012],[2418.8,1.6411689],[2418.6,28.70781972]],[[2419.2,0.6682],[2419.3,0.82636],[2419.4,2.136],[2419.6,3.2078],[2419.7,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982681046,[[2419.1,7.2227],[2419.0,4.03423],[2418.9,52.30362012],[2418.8,1.6411689],[2418.6,28.70781972]],[[2419.2,0.6682],[2419.3,0.82633],[2419.4,2.136],[2419.6,3.2078],[2419.7,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982681247,[[2419.1,7.2227],[2419.0,4.03423],[2418.9,52.30362012],[2418.8,1.6411689],[2418.7,2.4602367]],[[2419.2,0.6682],[2419.3,0.82633],[2419.4,2.136],[2419.6,3.2078],[2419.7,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982682245,[[2419.1,7.2227],[2419.0,5.26595012],[2418.9,51.0719],[2418.8,1.6411689],[2418.7,2.4602367]],[[2419.2,0.6682],[2419.3,0.82633],[2419.4,2.136],[2419.6,5.6877278],[2421.2,14.883354]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982683454,[[2419.1,7.2227],[2419.0,5.26595012],[2418.9,52.7130689],[2418.7,2.4602367],[2418.5,3.2803156]],[[2419.3,0.82633],[2419.4,0.7355],[2419.6,3.2078],[2419.7,2.4799278],[2419.9,8.5844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982683752,[[2419.1,7.2227],[2419.0,5.26595012],[2418.9,52.7130689],[2418.8,25.189],[2418.7,2.4602367]],[[2419.3,0.82633],[2419.4,0.7355],[2419.5,0.703],[2419.6,3.2078],[2419.7,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982684055,[[2418.8,7.72372012],[2418.7,4.8489689],[2418.5,3.2868267],[2418.4,25.181],[2418.3,3.2803156]],[[2418.9,0.82647],[2419.3,10.27365],[2419.4,0.7355],[2419.5,3.1829278],[2419.6,8.55762]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982684256,[[2418.8,6.492],[2418.7,3.2078],[2418.6,2.74159012],[2418.5,1.6411689],[2418.4,25.181]],[[2418.9,0.82647],[2419.2,2.1705],[2419.3,5.6877278],[2419.4,0.7355],[2419.5,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982684554,[[2418.8,6.492],[2418.7,3.2078],[2418.6,2.74159012],[2418.4,28.2107689],[2418.3,3.1408367]],[[2418.9,0.82647],[2419.2,2.1705],[2419.3,5.6877278],[2419.4,0.7355],[2419.5,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982685055,[[2418.8,6.492],[2418.7,3.2078],[2418.6,2.74159012],[2418.4,28.53275477],[2418.3,3.1408367]],[[2418.9,0.82647],[2419.2,2.1705],[2419.3,5.6877278],[2419.4,0.7355],[2419.5,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982686556,[[2418.8,6.492],[2418.7,3.2078],[2418.6,2.74159012],[2418.4,28.53275477],[2418.3,3.1408367]],[[2418.9,0.82647],[2419.2,2.1705],[2419.3,5.6877278],[2419.4,0.7355],[2419.6,11.8641905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982686946,[[2418.8,6.492],[2418.7,3.2078],[2418.6,2.74159012],[2418.4,28.53275477],[2418.3,3.1408367]],[[2418.9,0.82647],[2419.2,2.1705],[2419.3,5.6877278],[2419.4,0.7355],[2419.5,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982687151,[[2418.8,6.492],[2418.7,3.2078],[2418.6,2.74159012],[2418.5,1.3886],[2418.4,27.14415477]],[[2418.9,0.82647],[2419.2,2.1705],[2419.3,5.6877278],[2419.4,0.7355],[2419.5,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982687342,[[2418.8,6.492],[2418.7,3.2078],[2418.6,2.74159012],[2418.5,1.3886],[2418.4,27.14415477]],[[2418.9,0.82647],[2419.2,2.1705],[2419.3,5.6877278],[2419.4,0.7355],[2419.6,11.8641905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982687548,[[2418.8,6.492],[2418.7,3.2078],[2418.6,1.50987],[2418.5,2.62032012],[2418.4,27.14415477]],[[2418.9,0.82647],[2419.2,2.1705],[2419.3,5.6877278],[2419.4,0.7355],[2419.5,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982687845,[[2418.8,6.492],[2418.7,3.2078],[2418.6,1.50987],[2418.5,2.62032012],[2418.4,27.14415477]],[[2419.0,0.82646],[2419.2,2.1705],[2419.3,5.6877278],[2419.4,0.7355],[2419.5,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982688045,[[2418.8,6.492],[2418.7,4.03433],[2418.6,0.6833],[2418.5,2.62032012],[2418.4,27.14415477]],[[2419.0,0.82646],[2419.1,1.3796],[2419.2,0.703],[2419.3,5.6877278],[2419.4,0.7355]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982688246,[[2418.8,6.492],[2418.7,4.03433],[2418.6,1.91502012],[2418.5,1.3886],[2418.4,27.14415477]],[[2418.9,0.6988],[2419.1,2.20602],[2419.3,5.6877278],[2419.4,0.7355],[2419.6,11.8641905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982688448,[[2418.8,6.492],[2418.7,4.03433],[2418.6,0.6833],[2418.5,2.62032012],[2418.4,27.14415477]],[[2418.9,0.6988],[2419.1,2.20602],[2419.3,5.6877278],[2419.4,0.7355],[2419.6,11.8641905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982689155,[[2418.8,6.492],[2418.7,4.03433],[2418.6,0.6833],[2418.5,2.62032012],[2418.4,27.14415477]],[[2418.9,0.6988],[2419.0,0.82644],[2419.1,1.3796],[2419.3,5.6877278],[2419.4,0.7355]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982689547,[[2418.8,6.492],[2418.7,3.2078],[2418.6,1.50985],[2418.5,2.62032012],[2418.4,27.14415477]],[[2418.9,1.52527],[2419.1,1.3796],[2419.3,5.6877278],[2419.4,0.7355],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982689748,[[2418.8,6.492],[2418.7,3.2078],[2418.6,1.50985],[2418.5,2.62032012],[2418.4,27.14415477]],[[2418.9,1.52527],[2419.1,1.3796],[2419.3,5.6877278],[2419.4,0.7355],[2419.5,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982690249,[[2418.8,6.492],[2418.7,3.2078],[2418.6,1.50985],[2418.5,2.62032012],[2418.4,27.14415477]],[[2418.9,1.52527],[2419.1,1.3796],[2419.3,5.6877278],[2419.4,0.7355],[2419.6,11.8641905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982690860,[[2418.8,6.492],[2418.7,4.03433],[2418.6,0.6833],[2418.5,2.62032012],[2418.4,27.14415477]],[[2418.9,0.6988],[2419.0,0.82645],[2419.1,1.3796],[2419.3,5.6877278],[2419.4,0.7355]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982691656,[[2418.8,6.492],[2418.7,4.03433],[2418.6,0.6833],[2418.5,2.62032012],[2418.4,27.14415477]],[[2418.9,1.52527],[2419.1,1.3796],[2419.3,5.6877278],[2419.4,0.7355],[2420.5,25.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982692058,[[2418.8,6.492],[2418.7,3.2078],[2418.6,1.50985],[2418.5,2.62032012],[2418.4,27.14415477]],[[2418.9,1.52527],[2419.1,1.3796],[2419.3,5.6877278],[2419.4,0.7355],[2420.5,25.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982692854,[[2418.8,6.492],[2418.7,3.2078],[2418.6,1.50985],[2418.5,2.62032012],[2418.4,26.8221689]],[[2418.9,1.52527],[2419.1,1.3796],[2419.3,5.6877278],[2419.4,0.7355],[2419.5,2.06575]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982693051,[[2418.8,6.492],[2418.7,3.2078],[2418.6,1.50985],[2418.5,1.23172012],[2418.4,26.8221689]],[[2418.9,1.52527],[2419.1,1.3796],[2419.3,5.6877278],[2419.4,0.7355],[2419.5,2.06575]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982693250,[[2418.8,6.492],[2418.7,3.2078],[2418.6,0.6833],[2418.5,1.23172012],[2418.4,26.8221689]],[[2418.9,1.52527],[2419.1,1.3796],[2419.3,5.6877278],[2419.4,0.7355],[2419.5,2.06575]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982693452,[[2418.8,6.492],[2418.7,3.2078],[2418.6,0.6833],[2418.5,2.05831012],[2418.4,25.181]],[[2418.9,1.52527],[2419.1,1.3796],[2419.3,5.6877278],[2419.4,0.7355],[2419.5,2.06575]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982694260,[[2418.8,6.492],[2418.7,3.2078],[2418.6,0.6833],[2418.5,0.82659],[2418.4,26.41272012]],[[2418.9,1.52527],[2419.1,1.3796],[2419.3,5.6877278],[2419.4,0.7355],[2419.5,2.06575]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982694460,[[2418.7,3.2078],[2418.5,0.82659],[2418.4,1.23172012],[2416.7,310.205],[2416.6,14.797235]],[[2418.8,0.8265],[2418.9,0.6988],[2419.1,1.3796],[2419.3,5.6877278],[2419.4,2.80133]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982694662,[[2418.7,9.7008],[2418.5,1.49659],[2418.4,26.43072012],[2416.7,310.205],[2416.6,14.797235]],[[2418.8,1.5448],[2418.9,0.6988],[2419.1,1.3796],[2419.3,5.6877278],[2419.4,2.06583]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982694960,[[2418.7,9.7008],[2418.5,0.67],[2418.4,27.25734012],[2416.7,310.205],[2416.6,14.797235]],[[2418.8,1.5448],[2418.9,0.6988],[2419.1,1.3796],[2419.3,5.6877278],[2419.4,2.06583]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982695158,[[2418.7,9.7008],[2418.5,1.49661],[2418.4,26.42272012],[2416.9,12.9628981],[2416.7,310.205]],[[2418.8,1.5448],[2418.9,0.6988],[2419.1,1.3796],[2419.3,5.6877278],[2419.4,2.06583]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982695358,[[2418.7,6.493],[2418.5,1.49661],[2418.4,4.43952012],[2416.9,12.9628981],[2416.7,310.205]],[[2418.8,1.5448],[2418.9,0.6988],[2419.1,1.3796],[2419.3,5.6877278],[2419.4,2.06583]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982695560,[[2418.7,6.493],[2418.5,1.49661],[2418.4,29.63052012],[2416.9,12.9628981],[2416.7,310.205]],[[2418.8,1.5448],[2418.9,0.6988],[2419.0,3.2078],[2419.1,1.3796],[2419.3,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982696162,[[2418.7,6.493],[2418.6,0.82657],[2418.5,0.67],[2418.4,29.63052012],[2416.9,12.9628981]],[[2418.8,0.7183],[2418.9,1.52529],[2419.0,3.2078],[2419.1,1.3796],[2419.3,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982696465,[[2418.7,6.493],[2418.6,0.82657],[2418.5,1.90172012],[2418.4,28.3988],[2418.0,2.06688]],[[2418.8,0.7183],[2418.9,1.52529],[2419.0,3.2078],[2419.1,1.3796],[2419.3,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982696664,[[2418.7,6.493],[2418.6,0.82657],[2418.5,0.67],[2418.4,31.06352012],[2418.3,2.3217689]],[[2418.8,0.7183],[2418.9,1.52529],[2419.0,3.2078],[2419.1,1.3796],[2419.3,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982697462,[[2418.7,6.493],[2418.5,1.49659],[2418.4,31.06352012],[2418.3,2.3217689],[1449.7,1.34265433]],[[2418.8,0.7183],[2418.9,1.52529],[2419.1,1.3796],[2419.3,5.6877278],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982697663,[[2418.7,6.493],[2418.5,1.49659],[2418.4,31.06352012],[2418.3,2.3217689],[2417.3,50.6756123]],[[2418.8,0.7183],[2418.9,1.52529],[2419.1,1.3796],[2419.3,5.6877278],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982697866,[[2418.7,6.493],[2418.5,1.49659],[2418.4,31.06352012],[2418.3,2.3217689],[2417.3,50.6756123]],[[2418.8,0.7183],[2418.9,1.52529],[2419.1,1.3796],[2419.3,5.6877278],[2419.8,4.1332131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982698059,[[2418.7,6.493],[2418.5,1.49659],[2418.4,31.06352012],[2418.3,2.3217689],[2418.2,49.93529717]],[[2418.8,0.7183],[2418.9,1.52529],[2419.1,1.3796],[2419.3,5.6877278],[2419.5,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982698665,[[2418.7,6.493],[2418.5,1.49659],[2418.4,31.06352012],[2418.3,2.3217689],[2418.2,49.93529717]],[[2418.8,1.5448],[2418.9,0.6988],[2419.1,1.3796],[2419.3,5.6877278],[2419.5,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982698967,[[2418.7,6.493],[2418.5,1.49659],[2418.4,31.06352012],[2418.3,2.3217689],[2418.2,49.93529717]],[[2418.8,0.7183],[2418.9,1.52529],[2419.1,1.3796],[2419.3,5.6877278],[2419.6,11.8641905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982699163,[[2418.7,6.493],[2418.5,1.49659],[2418.4,31.06352012],[2418.3,2.3217689],[2418.2,49.93529717]],[[2418.8,0.7183],[2418.9,1.52529],[2419.1,1.3796],[2419.3,5.6877278],[2419.5,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982699364,[[2418.7,6.493],[2418.5,1.49659],[2418.4,31.06352012],[2418.3,2.3217689],[2418.2,49.93529717]],[[2418.8,0.7183],[2418.9,1.52529],[2419.1,1.3796],[2419.3,5.6877278],[2419.6,11.8641905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982699760,[[2418.7,6.493],[2418.5,1.49659],[2418.4,27.85572012],[2418.3,2.3217689],[2418.2,49.93529717]],[[2418.8,0.7183],[2418.9,1.52529],[2419.1,1.3796],[2419.3,2.4799278],[2419.6,11.8641905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982700060,[[2418.7,6.493],[2418.5,4.70439],[2418.4,27.85572012],[2418.3,2.3217689],[2418.2,49.93529717]],[[2418.8,0.7183],[2418.9,1.52529],[2419.1,1.3796],[2419.2,3.2078],[2419.3,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982700265,[[2418.7,6.493],[2418.6,0.82657],[2418.5,3.8778],[2418.4,27.85572012],[2418.3,0.6806]],[[2418.8,0.7183],[2418.9,1.52529],[2419.1,1.3796],[2419.2,3.2078],[2419.3,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982700465,[[2418.7,6.493],[2418.6,0.82657],[2418.5,3.8778],[2418.4,2.66472012],[2418.3,2.3217689]],[[2418.8,0.7183],[2418.9,1.52529],[2419.1,1.3796],[2419.2,3.2078],[2419.3,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982700666,[[2418.7,6.493],[2418.6,0.82657],[2418.5,3.8778],[2418.4,27.84372012],[2418.3,2.3217689]],[[2418.8,0.7183],[2418.9,1.52529],[2419.1,1.3796],[2419.2,3.2078],[2419.3,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982701165,[[2418.7,6.493],[2418.5,4.70438],[2418.4,27.84372012],[2418.3,2.3217689],[2416.9,8.200789]],[[2418.8,0.7183],[2418.9,1.52529],[2419.1,1.3796],[2419.2,3.2078],[2419.3,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982701367,[[2418.7,6.493],[2418.6,0.82657],[2418.5,3.8778],[2418.4,27.84372012],[2418.3,2.3217689]],[[2418.9,1.52529],[2419.1,1.3796],[2419.2,3.2078],[2419.3,2.4799278],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982701665,[[2418.7,6.493],[2418.6,0.82657],[2418.5,5.3272],[2418.4,26.41072012],[2418.3,2.3217689]],[[2418.9,1.52529],[2419.1,2.0511],[2419.2,3.2078],[2419.3,2.4799278],[2425.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982702468,[[2418.7,6.493],[2418.6,0.82657],[2418.5,5.3272],[2418.4,26.41072012],[2418.3,2.3217689]],[[2418.9,0.6988],[2419.0,0.82646],[2419.1,2.0511],[2419.2,3.2078],[2419.3,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982702675,[[2418.8,3.2078],[2418.7,6.493],[2418.5,3.35112012],[2418.4,26.8201689],[2418.3,2.74726]],[[2419.2,0.82639],[2419.4,2.4799278],[2419.5,3.2078],[2419.6,6.492],[2419.7,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982702961,[[2419.1,3.2078],[2418.9,0.82645],[2418.8,2.7587],[2418.7,6.493],[2418.5,1.23172012]],[[2419.2,0.82639],[2419.4,2.4799278],[2419.5,4.6008],[2419.6,6.492],[2419.7,4.7371705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982703161,[[2419.1,3.2078],[2418.9,2.18545],[2418.8,1.3997],[2418.7,6.493],[2418.5,1.23172012]],[[2419.2,0.82639],[2419.4,2.4799278],[2419.5,4.6008],[2419.6,6.492],[2419.7,4.7371705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982704271,[[2419.2,0.82635],[2419.1,3.2078],[2419.0,6.493],[2418.9,1.359],[2418.8,1.3997]],[[2419.5,7.2244078],[2419.7,1.4306],[2419.8,3.3065705],[2419.9,6.493],[2420.1,55.8054531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982704466,[[2419.2,1.50495],[2419.1,3.2078],[2419.0,7.852],[2418.8,0.6733],[2417.9,8.2343845]],[[2419.5,7.2244078],[2419.8,3.3065705],[2419.9,7.1756],[2420.1,55.8054531],[2420.3,2.06505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982704770,[[2419.3,1.359],[2419.2,0.6786],[2419.1,4.03418],[2419.0,6.493],[2418.8,0.6733]],[[2419.5,7.2243978],[2419.8,3.3065705],[2419.9,7.1756],[2420.0,1.4306],[2420.1,55.8054531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982704961,[[2419.3,1.359],[2419.2,0.6786],[2419.1,3.2078],[2419.0,6.493],[2418.8,0.6733]],[[2419.5,6.3981278],[2419.6,0.82624],[2419.8,3.3065705],[2419.9,7.1756],[2420.0,1.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982705164,[[2419.3,1.359],[2419.2,1.50495],[2419.1,3.2078],[2419.0,6.493],[2418.8,0.6733]],[[2419.5,6.5139978],[2419.8,3.3065705],[2419.9,7.1756],[2420.0,1.4306],[2420.4,31.72166849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982705364,[[2419.3,1.359],[2419.2,0.6786],[2419.1,4.03418],[2419.0,6.493],[2418.8,0.6733]],[[2419.5,6.5139978],[2419.7,0.6958],[2419.8,3.3065705],[2419.9,7.1756],[2420.0,1.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982705769,[[2419.3,1.359],[2419.2,0.6786],[2419.1,4.03418],[2419.0,6.493],[2418.9,1.23172012]],[[2419.5,4.03407],[2419.7,3.1757278],[2419.9,7.1756],[2420.0,4.7371705],[2420.3,2.06505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982705973,[[2419.3,1.359],[2419.2,0.6786],[2419.1,4.03418],[2419.0,6.493],[2418.9,1.23172012]],[[2419.5,4.03407],[2419.7,3.1757278],[2419.9,7.1756],[2420.0,4.7371705],[2420.1,51.67224]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982706268,[[2419.3,1.359],[2419.2,1.50496],[2419.1,3.2078],[2419.0,6.493],[2418.9,1.23172012]],[[2419.5,4.03407],[2419.7,3.1757278],[2419.9,11.8901705],[2420.1,51.67224],[2420.8,9.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982706469,[[2419.3,1.359],[2419.2,1.50496],[2419.1,3.2078],[2419.0,6.493],[2418.9,1.23172012]],[[2419.5,4.03407],[2419.7,3.1757278],[2419.9,8.5836],[2420.0,3.3065705],[2420.1,51.67224]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982706867,[[2419.3,1.359],[2419.2,1.50496],[2419.1,3.2078],[2419.0,6.493],[2418.9,1.23172012]],[[2419.5,3.2078],[2419.6,0.82626],[2419.7,3.1757278],[2419.9,2.0906],[2420.0,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982707071,[[2419.3,2.18533],[2419.2,0.6786],[2419.1,3.2078],[2419.0,6.493],[2418.9,1.23172012]],[[2419.6,0.82626],[2419.7,3.1757278],[2419.8,3.2078],[2419.9,2.0906],[2420.0,9.7995705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982707271,[[2419.3,2.89303],[2419.2,0.6786],[2419.1,3.2078],[2419.0,6.493],[2418.9,1.23172012]],[[2419.6,0.82626],[2419.7,3.1757278],[2419.8,3.2078],[2419.9,2.0906],[2420.0,9.7995705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982707865,[[2419.4,3.2078],[2419.3,9.38603],[2419.2,0.6786],[2418.9,1.23172012],[1511.7,1.2882224]],[[2419.6,0.82626],[2419.7,3.1757278],[2419.9,2.0906],[2420.0,3.3065705],[2420.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982708075,[[2419.4,3.2078],[2419.3,8.5597],[2419.2,0.6786],[2419.1,1.23172012],[2419.0,25.189]],[[2419.9,3.3060778],[2420.1,6.5143705],[2420.4,10.6262131],[2420.7,2.06467],[2420.9,8.2664262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982708277,[[2419.5,1.3293],[2419.4,4.03407],[2419.3,7.2007],[2419.2,1.91032012],[2419.0,26.8301689]],[[2419.8,0.82618],[2420.0,3.1918278],[2420.1,3.2078],[2420.2,0.6896],[2420.3,5.3715705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982708570,[[2419.6,7.1742],[2419.5,1.3293],[2419.4,3.2078],[2419.3,0.7077],[2419.2,1.23172012]],[[2419.8,0.82618],[2420.0,3.1918278],[2420.1,3.2078],[2420.2,0.6896],[2420.3,6.7795705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982708771,[[2419.6,7.1742],[2419.5,2.15556],[2419.4,3.2078],[2419.3,0.7077],[2419.2,1.23172012]],[[2419.8,0.82618],[2420.0,3.1918278],[2420.1,3.2078],[2420.2,2.0609],[2420.3,5.3715705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982709067,[[2419.6,7.1742],[2419.5,2.15556],[2419.4,3.2078],[2419.3,1.93942012],[2419.2,1.6411689]],[[2419.8,0.82618],[2420.0,0.7119],[2420.1,5.6877278],[2420.2,2.0609],[2420.4,9.7995705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982709262,[[2419.6,7.1742],[2419.5,2.15556],[2419.4,3.2078],[2419.3,1.93942012],[2419.1,1.6411689]],[[2420.0,0.7119],[2420.1,5.6877278],[2420.2,2.0609],[2420.4,9.7995705],[2420.6,0.32178828]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982709571,[[2419.6,8.5165],[2419.5,0.82626],[2419.4,3.2078],[2419.3,1.93942012],[2419.1,1.6411689]],[[2419.9,0.82613],[2420.0,0.7119],[2420.1,5.6877278],[2420.2,2.0609],[2420.4,9.7995705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982709865,[[2419.6,9.34272],[2419.4,3.2078],[2419.3,1.93942012],[2419.2,1.6411689],[2419.0,29.7153067]],[[2420.0,1.53801],[2420.1,3.2078],[2420.2,4.5408278],[2420.4,9.7995705],[2420.9,25.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982710071,[[2419.6,8.5165],[2419.5,0.82625],[2419.4,3.2078],[2419.3,1.93942012],[2419.2,1.6411689]],[[2419.9,0.82613],[2420.0,0.7119],[2420.1,3.2078],[2420.2,4.5408278],[2420.4,9.7985705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982710371,[[2419.6,8.5165],[2419.5,0.82625],[2419.4,3.2078],[2419.3,1.93942012],[2419.1,1.6411689]],[[2419.9,0.82613],[2420.0,0.7119],[2420.1,3.2078],[2420.2,4.5408278],[2420.4,6.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982711274,[[2419.6,8.5165],[2419.5,0.82625],[2419.4,3.2078],[2419.3,0.7077],[2419.2,1.23172012]],[[2419.9,0.82613],[2420.0,0.7119],[2420.1,3.2078],[2420.2,4.5408278],[2420.4,6.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982711668,[[2419.6,8.5165],[2419.4,3.2078],[2419.3,0.7077],[2419.2,1.23172012],[2419.0,27.6492367]],[[2420.0,0.7119],[2420.1,3.2078],[2420.2,4.5408278],[2420.3,2.06499],[2420.4,6.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982711869,[[2419.5,6.492],[2419.4,3.2078],[2419.3,0.7077],[2419.2,1.23172012],[2419.1,2.4675489]],[[2419.8,3.2078],[2420.0,2.1571],[2420.1,2.06518],[2420.2,3.1695278],[2420.3,2.06499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982712066,[[2419.4,3.2078],[2419.1,1.23172012],[2419.0,3.0679689],[2418.8,2.4602367],[2418.6,3.2803156]],[[2419.5,0.82626],[2419.7,2.1506],[2419.8,3.2078],[2420.0,0.7119],[2420.1,4.5451078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982712273,[[2419.1,0.7063],[2419.0,3.2078],[2418.8,1.90552012],[2418.7,2.4676789],[2418.6,2.4602367]],[[2419.2,0.82637],[2419.7,2.8521],[2419.8,7.7531378],[2420.1,11.8637505],[2420.5,6.61813864]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982712574,[[2419.0,6.492],[2418.9,0.7315],[2418.8,1.5003],[2418.7,4.43952012],[2418.6,1.6411689]],[[2419.2,0.82637],[2419.4,1.4452],[2419.5,3.2078],[2419.7,3.8868278],[2419.8,8.55741]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982712766,[[2419.0,6.492],[2418.9,0.7315],[2418.8,1.5003],[2418.7,5.86632012],[2418.5,1.6411689]],[[2419.1,0.728],[2419.2,0.82637],[2419.4,1.4452],[2419.5,3.2078],[2419.7,3.1853278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982712970,[[2418.9,0.7315],[2418.8,0.6738],[2418.7,5.86632012],[2418.5,1.6411689],[2418.4,43.2602367]],[[2419.1,0.728],[2419.4,1.4452],[2419.5,3.2078],[2419.7,3.1853278],[2420.5,8.27142394]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982713169,[[2418.9,0.7315],[2418.8,1.5003],[2418.7,5.86632012],[2418.6,1.6411689],[2418.4,43.2602367]],[[2419.1,0.728],[2419.2,0.82639],[2419.4,1.4452],[2419.5,3.2078],[2419.7,3.1853278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982713370,[[2419.0,6.492],[2418.9,0.7315],[2418.8,1.5003],[2418.7,5.86632012],[2418.6,1.6411689]],[[2419.1,0.728],[2419.2,0.82639],[2419.4,1.4452],[2419.5,3.2078],[2419.7,3.1853278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982713675,[[2419.0,6.492],[2418.9,0.7315],[2418.8,0.6738],[2418.7,6.69284012],[2418.6,1.6411689]],[[2419.1,1.5544],[2419.4,1.4452],[2419.5,3.2078],[2419.7,3.1853278],[3218.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982713974,[[2419.0,6.492],[2418.9,0.7315],[2418.8,0.6738],[2418.7,6.69284012],[2418.6,1.6411689]],[[2419.1,1.5544],[2419.4,1.4452],[2419.5,3.2078],[2419.6,2.4799278],[2419.7,0.7054]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982715275,[[2419.0,6.492],[2418.9,0.7315],[2418.8,0.6738],[2418.7,6.69284012],[2418.5,26.8601689]],[[2419.1,1.5544],[2419.4,1.4452],[2419.5,3.2078],[2419.7,3.1853278],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982715476,[[2419.0,6.492],[2418.9,0.7315],[2418.8,0.6738],[2418.7,6.69284012],[2418.6,1.6411689]],[[2419.1,1.5544],[2419.4,1.4452],[2419.5,3.2078],[2419.6,2.4799278],[2419.7,0.7054]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982715976,[[2419.0,6.492],[2418.9,0.7315],[2418.8,0.6738],[2418.7,5.86632012],[2418.6,2.4677189]],[[2419.1,1.5544],[2419.4,1.4452],[2419.5,3.2078],[2419.6,2.4799278],[2419.7,0.7054]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982716277,[[2419.0,6.492],[2418.9,0.7315],[2418.8,0.6738],[2418.7,6.69286012],[2418.6,1.6411689]],[[2419.1,1.5544],[2419.4,1.4452],[2419.5,3.2078],[2419.6,2.4799278],[2419.7,0.7054]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982716475,[[2418.7,5.86632012],[2418.6,1.6411689],[2418.1,3.2803156],[2417.7,2.0672],[2414.2,341.075]],[[2419.1,0.728],[2419.4,1.4452],[2419.5,3.2078],[2419.6,4.5455178],[2419.7,0.7054]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982716775,[[2418.8,6.509],[2418.7,6.53572012],[2418.5,3.1800589],[2418.4,68.4672367],[2418.1,3.2803156]],[[2418.9,0.82647],[2419.1,0.728],[2419.4,1.4452],[2419.5,3.2078],[2419.6,4.5455178]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982717075,[[2418.8,6.509],[2418.7,6.53572012],[2418.6,0.82657],[2418.5,2.3534689],[2418.4,68.4672367]],[[2419.0,0.82645],[2419.1,0.728],[2419.4,1.4452],[2419.5,3.2078],[2419.6,4.5455178]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982717376,[[2418.8,6.509],[2418.7,7.36225012],[2418.5,2.3534689],[2418.4,68.4672367],[1448.3,9.988]],[[2419.1,1.55442],[2419.4,1.4452],[2419.5,3.2078],[2419.6,4.5455178],[2420.1,2.06518]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982717575,[[2418.8,6.509],[2418.7,6.13053],[2418.6,1.23172012],[2418.5,2.3534689],[2418.4,66.007]],[[2419.1,1.55442],[2419.4,1.4452],[2419.5,3.2078],[2419.6,4.5455178],[2419.8,11.8639805]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982717878,[[2418.8,6.509],[2418.7,5.304],[2418.6,2.05827012],[2418.5,2.3534689],[2418.4,25.207]],[[2419.0,0.82644],[2419.1,0.728],[2419.4,1.4452],[2419.5,5.6877278],[2419.6,2.06559]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982718378,[[2418.8,6.509],[2418.7,5.304],[2418.6,2.05827012],[2418.5,0.7123],[2418.4,26.8481689]],[[2419.0,0.82644],[2419.1,0.728],[2419.4,1.4452],[2419.5,5.6877278],[2419.6,2.06559]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982719179,[[2418.8,6.509],[2418.7,6.13054],[2418.6,1.23172012],[2418.5,0.7123],[2418.4,26.8481689]],[[2419.1,1.55442],[2419.4,1.4452],[2419.5,5.6877278],[2419.6,2.06559],[2419.8,9.7985705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982720279,[[2418.8,7.33549],[2418.7,5.304],[2418.6,1.23172012],[2418.5,0.7123],[2418.4,26.8481689]],[[2419.1,0.728],[2419.2,0.82638],[2419.4,1.4452],[2419.5,5.6877278],[2419.6,2.06559]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982720481,[[2418.8,6.509],[2418.7,6.13052],[2418.6,1.23172012],[2418.5,2.3534689],[2418.4,25.207]],[[2419.1,1.55441],[2419.4,1.4452],[2419.5,5.6877278],[2419.6,2.06559],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982720882,[[2418.8,6.509],[2418.7,6.13052],[2418.6,1.23172012],[2418.5,2.3534689],[2418.4,25.207]],[[2419.1,1.5544],[2419.4,1.4452],[2419.5,5.6877278],[2419.6,2.06559],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982721082,[[2418.7,3.8772],[2418.6,1.23172012],[2418.5,2.3534689],[2418.0,3.2803156],[2417.7,2.06719]],[[2419.1,0.728],[2419.2,3.2078],[2419.4,3.51098],[2419.5,2.4799278],[2419.6,2.06559]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982721274,[[2418.8,6.509],[2418.7,3.8772],[2418.5,2.77061012],[2418.4,26.8371689],[2418.3,3.8255367]],[[2418.9,0.8265],[2419.1,0.728],[2419.2,3.2078],[2419.4,3.51098],[2419.5,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982721581,[[2418.8,6.509],[2418.7,3.8772],[2418.6,0.82657],[2418.5,1.94402012],[2418.4,28.2024689]],[[2419.0,1.50296],[2419.1,2.118],[2419.2,3.2078],[2419.5,2.4799278],[2419.7,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982721778,[[2418.8,6.509],[2418.7,3.8772],[2418.6,0.82657],[2418.5,3.30932012],[2418.4,26.8371689]],[[2419.0,1.50296],[2419.1,2.118],[2419.2,3.2078],[2419.5,8.9889278],[2419.8,5.3720105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982721980,[[2418.8,6.509],[2418.7,3.8772],[2418.6,0.82657],[2418.5,3.30932012],[2418.4,26.8381689]],[[2419.0,1.50296],[2419.1,2.118],[2419.2,3.2078],[2419.5,8.9889278],[2419.8,5.3720105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982722179,[[2418.8,6.509],[2418.7,3.8772],[2418.6,0.82657],[2418.5,3.30932012],[2418.4,26.8381689]],[[2418.9,0.82647],[2419.0,1.50296],[2419.1,2.118],[2419.2,3.2078],[2419.5,8.9889278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982722180,[[2418.8,6.509],[2418.7,3.8772],[2418.6,0.82657],[2418.5,3.30932012],[2418.4,26.8381689]],[[2418.9,0.82647],[2419.0,0.6765],[2419.1,2.118],[2419.2,3.2078],[2419.5,8.9889278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982722381,[[2418.8,6.509],[2418.7,3.8772],[2418.5,4.13591012],[2418.4,26.8381689],[2415.7,16.401578]],[[2418.9,0.82647],[2419.0,0.6765],[2419.1,2.118],[2419.2,3.2078],[2419.5,8.9889278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982722576,[[2418.8,6.509],[2418.7,3.8772],[2418.6,0.82657],[2418.5,3.30932012],[2418.4,26.8381689]],[[2418.9,0.82647],[2419.0,0.6765],[2419.1,2.118],[2419.2,3.2078],[2419.5,8.9889278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982723084,[[2418.7,3.8772],[2418.6,0.82657],[2418.5,3.30932012],[2418.4,1.6411689],[1511.7,1.2882224]],[[2419.0,1.50295],[2419.1,2.118],[2419.2,3.2078],[2419.5,8.9889278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982723085,[[2418.7,3.8772],[2418.6,0.82657],[2418.5,3.30932012],[2418.4,1.6411689],[1511.7,1.2882224]],[[2419.0,1.50295],[2419.1,2.118],[2419.2,3.2078],[2419.5,8.9889278],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982723277,[[2418.8,6.509],[2418.7,3.8772],[2418.6,2.05829012],[2418.5,2.0776],[2418.4,26.8341689]],[[2419.0,1.50295],[2419.1,2.118],[2419.2,3.2078],[2419.5,8.9889278],[2432.6,19.839423]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982723483,[[2418.8,6.509],[2418.7,4.70373],[2418.6,1.23172012],[2418.5,2.0776],[2418.4,26.8341689]],[[2419.0,0.6765],[2419.1,2.94441],[2419.2,3.2078],[2419.5,8.9889278],[2419.8,5.3720105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982723687,[[2418.8,6.509],[2418.7,3.8772],[2418.6,2.05828012],[2418.5,2.0776],[2418.4,26.8341689]],[[2419.0,1.50294],[2419.1,2.118],[2419.2,3.2078],[2419.5,8.9889278],[2419.8,5.3720105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982723985,[[2418.8,6.509],[2418.7,3.8772],[2418.6,1.23172012],[2418.5,2.90419],[2418.4,26.8311689]],[[2418.9,0.82647],[2419.0,0.6765],[2419.1,2.118],[2419.2,3.2078],[2419.5,8.9889278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982724281,[[2418.7,3.8772],[2418.6,1.23172012],[2418.5,2.90419],[2418.4,1.6411689],[2418.0,3.2803156]],[[2418.8,0.8265],[2419.0,0.6765],[2419.1,2.118],[2419.2,3.2078],[2419.4,2.06575]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982724482,[[2418.8,6.509],[2418.7,3.8772],[2418.6,1.23172012],[2418.5,2.90419],[2418.4,26.8311689]],[[2418.9,0.82648],[2419.0,0.6765],[2419.1,2.118],[2419.2,3.2078],[2419.4,2.06575]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982724885,[[2418.8,6.509],[2418.7,3.8772],[2418.5,4.13591012],[2418.4,26.8311689],[2418.2,52.39553387]],[[2418.9,0.82648],[2419.0,0.6765],[2419.1,2.118],[2419.2,3.2078],[2419.4,4.5456778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982725275,[[2418.7,3.2078],[2418.5,7.74172012],[2418.4,1.6411689],[2418.2,52.0622367],[1449.7,1.34265433]],[[2418.8,0.8265],[2419.0,0.6765],[2419.1,2.118],[2419.2,3.2078],[2419.3,2.06592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982725480,[[2418.7,3.2078],[2418.5,8.47832012],[2418.2,52.0622367],[1449.7,1.34265433]],[[2418.8,0.8265],[2419.0,0.6765],[2419.2,3.2078],[2419.3,2.06592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982725481,[[2418.7,3.2078],[2418.5,8.47832012],[2418.3,3.1446189],[2418.2,52.0622367],[2418.1,26.5734]],[[2418.8,1.5408],[2419.0,2.0955],[2419.2,3.2078],[2419.3,2.06592],[2419.9,4.1332131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982725779,[[2418.7,3.2078],[2418.5,7.2466],[2418.4,0.82663],[2418.3,1.90852012],[2418.2,51.2431689]],[[2418.8,1.5408],[2419.0,2.0955],[2419.2,5.6877278],[2419.3,2.06592],[2419.5,9.8155705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982725984,[[2418.7,3.2078],[2418.5,7.2466],[2418.3,2.73518012],[2418.2,52.6275689],[2418.1,25.52651756]],[[2418.8,1.5408],[2419.0,2.0955],[2419.2,5.6877278],[2419.3,2.06592],[2419.5,9.8155705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982726284,[[2418.7,3.2078],[2418.5,8.47832012],[2418.3,3.1446289],[2418.2,53.4466367],[2418.1,25.52651756]],[[2418.8,1.5408],[2419.0,2.0955],[2419.2,5.6877278],[2419.3,2.06592],[2419.5,9.8155705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982726285,[[2418.7,3.2078],[2418.5,8.47832012],[2418.3,3.1446289],[2418.2,53.4466367],[2418.1,25.52651756]],[[2418.8,1.5408],[2419.0,2.0955],[2419.2,3.2078],[2419.3,2.06592],[2419.4,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982726874,[[2418.5,1.96832012],[2418.3,2.3179689],[2418.2,54.2733167],[2417.7,4.1003945],[2417.3,2.06747]],[[2418.8,0.7143],[2419.0,2.0955],[2419.1,2.06601],[2419.2,3.2078],[2419.3,2.06592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982727079,[[2418.4,3.2078],[2418.3,1.23172012],[2418.2,51.2431689],[2418.1,3.2869667],[2417.8,3.2803156]],[[2418.8,0.7143],[2418.9,3.2078],[2419.0,2.0955],[2419.1,2.06601],[2419.2,6.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982727280,[[2418.4,9.7178],[2418.3,1.23172012],[2418.2,51.2431689],[2418.1,0.82673],[2418.0,29.1181367]],[[2418.5,0.82661],[2418.7,1.3468],[2418.8,0.7143],[2418.9,3.2078],[2419.0,0.6765]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982727583,[[2418.4,9.7178],[2418.3,1.23172012],[2418.2,51.2431689],[2418.1,0.82673],[2418.0,4.22583645]],[[2418.5,0.82661],[2418.7,1.3468],[2418.8,0.7143],[2418.9,3.2078],[2419.0,0.6765]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982727886,[[2418.4,9.7178],[2418.3,1.23172012],[2418.2,52.0698789],[2418.0,4.22583645],[1449.7,1.34265433]],[[2418.5,0.82661],[2418.7,1.3468],[2418.8,0.7143],[2418.9,3.2078],[2419.0,0.6765]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982728188,[[2418.4,10.94952012],[2418.3,0.82667],[2418.2,51.2431689],[2418.1,2.4602367],[2418.0,3.11859975]],[[2418.7,2.17336],[2418.8,0.7143],[2418.9,3.2078],[2419.0,0.6765],[2419.2,6.84097016]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982728381,[[2418.4,10.94952012],[2418.2,51.2431689],[2418.1,2.4602367],[2418.0,3.11859975]],[[2418.7,2.17336],[2418.8,0.7143],[2418.9,3.2078],[2419.0,0.6765],[2419.2,6.84097016]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982728382,[[2418.4,11.21933],[2418.2,50.83372012],[2418.1,2.9941689],[2418.0,1.02899975],[2417.9,29.7572667]],[[2418.7,0.82654],[2418.8,0.7143],[2418.9,3.2078],[2419.0,0.6765],[2419.1,2.4799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982728685,[[2418.5,0.82658],[2418.4,10.3927],[2418.2,52.18672012],[2418.1,1.6411689],[2418.0,3.48923645]],[[2418.8,1.54081],[2419.0,0.6765],[2419.1,1.3468],[2419.2,5.6877278],[2419.3,6.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982728886,[[2418.5,2.87088],[2418.4,10.3927],[2418.2,50.83372012],[2418.1,1.6411689],[2418.0,2.79793645]],[[2418.8,1.54081],[2419.0,0.6765],[2419.1,1.3468],[2419.2,5.6877278],[2419.3,6.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982729088,[[2418.5,2.0443],[2418.4,10.3927],[2418.2,50.83372012],[2418.1,3.7080089],[2418.0,2.79793645]],[[2419.0,0.6765],[2419.1,1.3468],[2419.2,5.6877278],[2420.1,49.607],[2420.2,4.13028]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982729388,[[2418.7,4.03434],[2418.5,2.0443],[2418.4,8.41662012],[2418.3,1.6411689],[2418.2,49.602]],[[2419.1,0.82642],[2419.2,3.2078],[2419.4,8.9899278],[2419.6,3.3065705],[2419.7,2.06551]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982729580,[[2418.8,0.6749],[2418.7,9.7178],[2418.6,2.17955],[2418.5,0.6913],[2418.4,26.47272012]],[[2419.0,0.82644],[2419.2,3.2078],[2419.3,3.2000278],[2419.4,6.51],[2419.6,5.3457705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982729886,[[2418.8,2.0279],[2418.7,9.7178],[2418.6,0.82655],[2418.5,0.6913],[2418.4,26.47272012]],[[2419.0,0.82644],[2419.2,3.2078],[2419.3,3.2000278],[2419.4,6.51],[2419.5,1.3468]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982730282,[[2418.8,2.0279],[2418.7,10.54433],[2418.5,0.6913],[2418.4,26.47272012],[2416.1,54.491172]],[[2419.1,0.82642],[2419.2,3.2078],[2419.3,3.2000278],[2419.4,6.51],[2419.5,1.3468]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982730478,[[2418.8,2.85438],[2418.7,9.7178],[2418.5,0.6913],[2418.4,26.47272012],[2417.0,9.804]],[[2419.2,4.03419],[2419.3,3.2000278],[2419.4,6.51],[2419.5,1.3468],[2420.1,55.3934984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982730786,[[2418.8,2.0279],[2418.7,9.7178],[2418.5,1.92302012],[2418.4,26.8821689],[2418.3,2.06667]],[[2419.2,3.2078],[2419.3,0.7201],[2419.4,6.51],[2419.5,3.8267278],[2419.6,0.6924]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982730986,[[2418.9,1.3976],[2418.8,1.50139],[2418.7,9.7178],[2418.5,1.92302012],[2418.4,26.8821689]],[[2419.2,4.03417],[2419.3,0.7201],[2419.4,6.51],[2419.5,3.8267278],[2419.6,0.6924]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982731385,[[2418.9,2.22407],[2418.8,0.6749],[2418.7,9.7178],[2418.5,1.92302012],[2418.4,26.8821689]],[[2419.2,3.2078],[2419.3,1.54645],[2419.4,6.51],[2419.5,3.8267278],[2419.6,0.6924]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982731681,[[2418.9,1.3976],[2418.8,0.6749],[2418.7,9.7178],[2418.5,1.92302012],[2418.4,26.8821689]],[[2419.2,3.2078],[2419.3,0.7201],[2419.4,6.51],[2419.5,3.8267278],[2419.6,0.6924]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982731884,[[2419.0,9.7178],[2418.9,2.22405],[2418.8,0.6749],[2418.5,1.92302012],[2418.4,26.8821689]],[[2419.3,1.54645],[2419.5,3.8267278],[2419.6,3.9002],[2419.7,6.51],[2419.8,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982732186,[[2419.0,9.7178],[2418.9,2.22405],[2418.8,0.6749],[2418.6,1.23172012],[2418.5,0.6913]],[[2419.3,1.54645],[2419.5,3.8267278],[2419.6,3.9002],[2419.7,6.51],[2419.8,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982732483,[[2419.0,11.1154],[2418.8,0.6749],[2418.6,1.23172012],[2418.5,4.3989889],[2418.4,25.241]],[[2419.5,3.8267278],[2419.6,3.9002],[2419.7,6.51],[2419.8,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982732484,[[2419.0,11.1154],[2418.8,0.6749],[2418.6,1.23172012],[2418.5,4.3989889],[2418.4,25.241]],[[2419.5,2.4799278],[2419.6,0.6924],[2419.7,6.51],[2419.8,3.3065705],[2419.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982732680,[[2419.3,3.2078],[2419.2,0.82634],[2419.1,0.6993],[2419.0,7.9076],[2418.8,0.6749]],[[2419.5,2.4799278],[2419.6,0.82623],[2419.7,0.6955],[2419.8,3.3065705],[2419.9,4.5564]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982732880,[[2419.4,0.731],[2419.3,9.7178],[2419.2,0.82634],[2419.1,0.6993],[2419.0,1.3976]],[[2419.5,2.4799278],[2419.6,0.82623],[2419.7,0.6955],[2419.8,3.3065705],[2419.9,5.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982733084,[[2419.4,0.731],[2419.3,11.1725],[2419.2,0.82634],[2419.1,0.6993],[2418.7,1.23172012]],[[2419.6,3.3061578],[2419.7,0.6955],[2419.9,8.5445705],[3233.4,0.1952794],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982733387,[[2419.4,0.731],[2419.3,11.99883],[2419.1,0.6993],[2418.7,1.23172012],[2417.6,5.7405523]],[[2419.6,2.4799278],[2419.7,1.52172],[2419.9,8.5445705],[2420.3,2.065],[2420.4,5.7864984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982733584,[[2419.4,1.55728],[2419.3,11.1725],[2419.1,0.6993],[2419.0,25.248],[2418.8,40.8]],[[2419.6,2.4799278],[2419.7,0.6955],[2419.8,0.82619],[2419.9,8.5445705],[2420.1,4.1332131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982733787,[[2419.4,3.01198],[2419.3,9.7178],[2419.1,0.6993],[2419.0,25.248],[2418.8,42.03172012]],[[2419.7,3.1754278],[2419.8,0.82619],[2419.9,7.1959705],[2420.2,4.1332131],[2420.5,6.20660394]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982733987,[[2419.4,3.01198],[2419.3,9.7178],[2419.1,0.6993],[2419.0,25.248],[2418.8,42.03172012]],[[2419.7,2.4799278],[2419.8,0.82619],[2419.9,7.1959705],[2420.2,5.6048131],[2420.5,5.7864984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982734191,[[2419.5,0.82625],[2419.4,2.1857],[2419.3,9.7178],[2419.1,0.6993],[2419.0,25.248]],[[2419.7,2.4799278],[2419.9,8.0221305],[2420.1,0.7279],[2420.2,5.6048131],[2420.3,6.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982734381,[[2419.6,9.7168],[2419.5,1.4547],[2419.4,0.731],[2419.1,0.6993],[2419.0,25.248]],[[2419.7,2.4799278],[2419.9,8.0221305],[2420.1,0.7279],[2420.2,5.6048131],[2420.3,6.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982734382,[[2419.6,9.7168],[2419.5,1.4547],[2419.4,0.731],[2419.1,0.6993],[2419.0,25.248]],[[2419.7,2.4799278],[2419.8,0.82618],[2419.9,0.6816],[2420.0,3.3065705],[2420.1,0.7279]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982734987,[[2419.6,9.7168],[2419.5,1.4547],[2419.4,1.55728],[2419.1,0.6993],[2419.0,25.248]],[[2419.8,3.3061078],[2419.9,0.6816],[2420.1,4.0344705],[2420.2,4.6794],[2420.4,6.1981431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982735388,[[2419.6,9.7168],[2419.5,1.4547],[2419.4,1.55728],[2419.1,0.6993],[2419.0,25.248]],[[2419.8,0.82618],[2419.9,3.1615278],[2420.1,4.0344705],[2420.2,4.6794],[2420.4,6.1981431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982735789,[[2419.6,9.7168],[2419.5,1.4547],[2419.4,1.55728],[2419.1,0.6993],[2419.0,25.248]],[[2419.8,3.3061078],[2419.9,0.6816],[2420.1,4.0344705],[2420.2,4.6794],[2420.4,6.1981431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982736283,[[2419.6,9.7168],[2419.5,1.4547],[2419.4,1.55728],[2419.1,0.6993],[2419.0,25.248]],[[2419.8,2.4799278],[2419.9,1.50775],[2420.1,4.0344705],[2420.2,4.6794],[2420.4,6.1981431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982736488,[[2419.6,9.7168],[2419.5,2.28096],[2419.4,0.731],[2419.1,0.6993],[2419.0,25.248]],[[2419.9,3.9876778],[2420.1,4.0344705],[2420.2,4.6794],[2420.4,6.1981431],[2420.6,2.06481]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982736689,[[2419.6,9.7168],[2419.5,2.28096],[2419.4,0.731],[2419.1,0.6993],[2419.0,25.248]],[[2419.9,3.9876778],[2420.1,4.0344705],[2420.2,4.6794],[2420.4,6.1981431],[2420.6,2.80260482]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982736986,[[2419.6,10.54303],[2419.5,1.4547],[2419.4,0.731],[2419.1,0.6993],[2419.0,25.248]],[[2419.9,3.1615278],[2420.0,0.82611],[2420.1,4.0344705],[2420.2,4.6794],[2420.4,4.1332131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982737187,[[2419.6,11.96423],[2419.4,0.731],[2419.1,0.6993],[2419.0,25.248],[2418.7,4.5265567]],[[2419.9,3.1615278],[2420.0,0.82611],[2420.1,4.0344705],[2420.2,4.6794],[2420.4,4.1332131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982737584,[[2419.6,9.7168],[2419.4,1.55728],[2419.1,0.6993],[2419.0,25.248],[2418.9,1.23172012]],[[2419.8,0.82617],[2419.9,3.1615278],[2420.1,4.0344705],[2420.2,4.6794],[2420.4,6.1981331]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982737784,[[2419.6,3.2078],[2419.4,0.731],[2419.2,1.4212],[2419.1,0.6993],[2418.9,1.23172012]],[[2419.7,0.8262],[2419.8,2.4799278],[2419.9,0.6816],[2420.1,4.0344705],[2420.2,6.74449]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982738087,[[2419.6,9.7168],[2419.4,0.731],[2419.2,26.6712],[2419.1,0.6993],[2418.9,1.23172012]],[[2419.7,1.5343],[2419.8,2.4799278],[2419.9,0.6816],[2420.0,1.3835],[2420.1,4.0344705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982738088,[[2419.6,9.7168],[2419.4,0.731],[2419.2,26.6712],[2419.1,0.6993],[2418.9,1.23172012]],[[2419.7,1.5343],[2419.8,2.4799278],[2419.9,0.6816],[2420.0,1.3835],[2420.1,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982738282,[[2419.6,9.7168],[2419.4,0.731],[2419.3,0.82631],[2419.2,26.6712],[2419.1,0.6993]],[[2419.7,1.5343],[2419.8,2.4799278],[2419.9,0.6816],[2420.0,1.3835],[2420.1,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982739091,[[2419.6,9.7168],[2419.4,1.55729],[2419.2,26.6712],[2419.1,0.6993],[1532.4,1.27007842]],[[2419.7,0.7081],[2419.8,3.3061078],[2419.9,0.6816],[2420.0,1.3835],[2420.1,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982739284,[[2419.6,9.7168],[2419.4,1.55729],[2419.2,26.6712],[2419.1,0.6993],[2418.4,3.2803156]],[[2419.7,0.7081],[2419.8,3.3061078],[2419.9,0.6816],[2420.0,1.3835],[2420.1,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982739884,[[2419.6,3.2078],[2419.4,1.55729],[2419.2,1.4212],[2419.1,0.6993],[2418.4,3.2803156]],[[2419.7,0.7081],[2419.8,3.3061078],[2419.9,0.6816],[2420.0,1.3835],[2420.1,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982740083,[[2419.6,3.2078],[2419.5,6.509],[2419.1,0.6993],[2418.8,42.03172012],[2418.7,1.6411689]],[[2419.7,4.0142278],[2419.9,0.6816],[2420.0,4.6900705],[2420.2,5.27287],[2420.4,2.06494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982740388,[[2419.6,3.2078],[2419.5,6.509],[2419.1,1.52568],[2419.0,25.9276],[2418.8,42.03172012]],[[2419.7,4.0142278],[2419.9,0.6816],[2420.2,5.27287],[2420.4,2.06494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982740389,[[2419.6,3.2078],[2419.5,6.509],[2419.1,1.52568],[2419.0,25.9276],[2418.9,1.441]],[[2419.7,2.9105],[2419.9,3.9881705],[2420.2,9.4060831],[2420.3,6.51],[2420.4,2.06494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982740687,[[2419.6,3.2078],[2419.5,6.509],[2419.2,0.82637],[2419.1,0.6993],[2419.0,25.9276]],[[2419.7,2.9105],[2419.9,3.9881705],[2420.2,9.4060831],[2420.3,6.51],[2420.4,7.8514384]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982740988,[[2419.6,3.2078],[2419.5,6.509],[2419.2,0.82637],[2419.1,0.6993],[2419.0,27.15932012]],[[2419.7,2.9105],[2419.8,2.4729668],[2419.9,0.6816],[2420.1,3.3065705],[2420.2,5.27287]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982742091,[[2419.5,6.509],[2419.2,0.82637],[2419.1,0.6993],[2419.0,30.36712012],[2418.8,40.8]],[[2419.6,0.82623],[2419.7,2.0843],[2419.8,5.6807668],[2419.9,0.6816],[2420.0,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982742590,[[2419.1,1.52568],[2419.0,5.12512012],[2418.9,1.441],[2418.8,42.4411689],[2418.0,0.33376424]],[[2419.5,0.8263],[2419.7,2.0843],[2419.8,5.6807668],[2419.9,0.6816],[2420.0,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982742888,[[2419.1,1.52568],[2419.0,5.12512012],[2418.9,1.441],[2418.8,42.4411689],[2418.0,0.33376424]],[[2419.5,0.8263],[2419.6,1.4541],[2419.7,0.7081],[2419.8,5.6807668],[2419.9,0.6816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982743090,[[2419.2,6.509],[2419.1,2.94208],[2419.0,5.12512012],[2418.9,25.242],[2418.8,1.6411689]],[[2419.5,0.8263],[2419.6,1.4541],[2419.7,0.7081],[2419.8,5.6807668],[2419.9,0.6816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982743289,[[2419.2,6.509],[2419.1,2.94208],[2419.0,5.12512012],[2418.9,26.8831689],[1449.7,1.34265433]],[[2419.5,0.8263],[2419.6,1.4541],[2419.7,0.7081],[2419.8,5.6807668],[2419.9,0.6816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982743489,[[2419.2,6.509],[2419.1,2.94208],[2419.0,5.12512012],[2418.9,25.242],[2418.8,1.6411689]],[[2419.5,0.8263],[2419.6,1.4541],[2419.7,0.7081],[2419.8,5.6807668],[2419.9,0.6816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982743789,[[2419.2,6.509],[2419.1,2.1157],[2419.0,5.95153012],[2418.9,25.242],[2418.8,1.6411689]],[[2419.4,0.8263],[2419.6,1.4541],[2419.7,0.7081],[2419.8,5.6807668],[2419.9,0.6816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982745091,[[2419.1,2.1157],[2419.0,5.95153012],[2418.8,1.6411689],[1491.0,1.30636637],[1470.4,1.32451035]],[[2419.3,0.82634],[2419.6,1.4541],[2419.7,0.7081],[2419.8,5.6807668],[2419.9,2.74693]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982745284,[[2419.2,6.509],[2419.1,2.1157],[2419.0,4.71981],[2418.9,26.46572012],[2418.8,1.6411689]],[[2419.4,0.82631],[2419.6,1.4541],[2419.7,0.7081],[2419.8,5.6807668],[2419.9,2.74693]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982745484,[[2419.0,4.71981],[2418.9,1.23172012],[2418.8,1.6411689]],[[2419.4,0.82631],[2419.6,1.4541],[2419.7,0.7081],[2419.8,5.6807668],[2419.9,2.74693]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982745485,[[2419.0,4.71981],[2418.9,1.23172012],[2418.8,1.6411689],[2405.5,19.681893],[1491.0,1.30636637]],[[2419.4,0.82631],[2419.6,1.4541],[2419.7,0.7081],[2419.8,5.6807668],[2419.9,2.74693]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982745685,[[2419.1,6.522],[2419.0,4.71981],[2418.9,26.46572012],[2418.8,2.3068689],[2418.6,1.4465]],[[2419.4,0.82631],[2419.6,1.4541],[2419.7,0.7081],[2419.8,5.6807668],[2419.9,2.74693]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982745885,[[2419.1,7.34837],[2419.0,3.8934],[2418.9,26.46572012],[2418.8,3.7533689],[1491.0,1.30636637]],[[2419.5,0.82628],[2419.6,1.4541],[2419.7,0.7081],[2419.8,5.6807668],[2419.9,0.6816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982746087,[[2419.1,7.34837],[2419.0,5.12512012],[2418.9,25.234],[2418.8,3.7533689],[1491.0,1.30636637]],[[2419.5,0.82628],[2419.6,1.4541],[2419.7,0.7081],[2419.8,5.6807668],[2419.9,0.6816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982746392,[[2419.4,3.2078],[2419.2,1.23172012],[2419.1,7.9685],[2419.0,2.3267689],[2418.9,27.6942367]],[[2419.9,0.6816],[2420.0,2.4729668],[2420.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982746393,[[2419.4,3.2078],[2419.2,1.23172012],[2419.1,7.9685],[2419.0,2.3267689],[2418.9,27.6942367]],[[2419.9,0.6816],[2420.0,2.4729668],[2420.1,3.2078],[2420.3,9.8165705],[2420.5,4.1332131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982746692,[[2419.5,6.522],[2419.4,3.2078],[2419.3,0.82632],[2419.1,2.67822012],[2419.0,2.3267689]],[[2419.7,0.82621],[2419.9,1.3677],[2420.0,2.4729668],[2420.1,4.6372],[2420.3,9.8165705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982746994,[[2419.5,6.522],[2419.4,3.2078],[2419.3,0.82632],[2419.2,1.23172012],[2419.1,1.4465]],[[2419.7,0.82621],[2419.9,1.3677],[2420.0,2.4729668],[2420.1,4.6372],[2420.3,9.8165705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982747190,[[2419.5,6.522],[2419.4,3.8863],[2419.3,0.82632],[2419.2,1.23172012],[2419.1,1.4465]],[[2419.7,0.82621],[2419.9,1.3677],[2420.0,2.4729668],[2420.1,4.6372],[2420.3,9.8165705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982747391,[[2419.5,6.522],[2419.4,3.8863],[2419.3,2.93852],[2419.1,1.23172012],[2411.2,21.322051]],[[2419.7,0.82621],[2419.9,1.3677],[2420.0,2.4729668],[2420.1,4.6372],[2420.3,9.8165705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982747691,[[2419.5,6.522],[2419.4,3.8863],[2419.3,2.1122],[2419.1,1.23172012],[2418.3,6.1670645]],[[2419.8,3.2078],[2419.9,1.3677],[2420.0,2.4729668],[2420.1,1.4294],[2420.3,9.8165705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982747890,[[2419.4,0.6785],[2419.3,0.6657],[2419.1,4.03418],[2419.0,1.23172012],[2418.9,1.6411689]],[[2419.5,0.82626],[2419.8,4.6372],[2419.9,3.8406668],[2420.1,2.06523],[2420.2,5.3716405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982748094,[[2419.1,4.6543],[2419.0,2.05814012],[2418.9,1.6411689],[2418.7,2.4602367],[2418.2,55.7691045]],[[2419.8,4.6372],[2419.9,3.8406668],[2420.1,2.06523],[2420.2,5.3716405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982748095,[[2419.1,4.6543],[2419.0,2.05814012],[2418.9,1.6411689],[2418.7,2.4602367],[2418.2,55.7691045]],[[2419.4,0.8263],[2419.8,4.6372],[2419.9,3.8406668],[2420.1,5.3718005],[2420.2,2.06507]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982748286,[[2419.2,6.522],[2419.1,5.3328],[2419.0,2.74404012],[2418.9,25.242],[2418.8,1.6411689]],[[2419.4,0.8263],[2419.8,7.1101668],[2419.9,1.3677],[2420.0,2.06532],[2420.1,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982748584,[[2419.2,6.522],[2419.1,5.3328],[2419.0,2.74404012],[2418.9,25.242],[2418.8,1.6411689]],[[2419.4,0.8263],[2419.7,1.3276],[2419.8,5.6807668],[2419.9,1.3677],[2420.0,2.06532]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982748788,[[2419.2,6.522],[2419.1,6.15919],[2419.0,1.91762012],[2418.9,25.242],[2418.8,1.6411689]],[[2419.5,0.82629],[2419.7,1.3276],[2419.8,5.6807668],[2419.9,1.3677],[2420.0,2.06532]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982748985,[[2419.3,6.522],[2419.1,6.15919],[2419.0,1.91762012],[2418.8,26.8851689],[1470.4,1.32451035]],[[2419.5,0.82629],[2419.7,1.3276],[2419.8,3.2078],[2419.9,3.8406668],[2420.0,2.06532]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982749186,[[2419.3,6.522],[2419.1,6.15919],[2419.0,1.91762012],[2418.8,26.8851689],[1470.4,1.32451035]],[[2419.5,0.82629],[2419.7,1.3276],[2419.8,5.6807668],[2419.9,1.3677],[2420.0,2.06532]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982749500,[[2419.3,6.522],[2419.1,5.3328],[2419.0,1.51232],[2418.9,1.23172012],[2418.8,26.8851689]],[[2419.4,0.8263],[2419.7,1.3276],[2419.8,5.6807668],[2419.9,1.3677],[2420.0,2.06532]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982750187,[[2419.3,6.522],[2419.1,5.3328],[2419.0,1.51232],[2418.9,1.23172012],[2418.8,26.8851689]],[[2419.4,0.8263],[2419.7,1.3276],[2419.8,5.6807668],[2419.9,1.3677],[2420.0,8.58732]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982750494,[[2419.3,6.522],[2419.1,6.1592],[2419.0,0.6859],[2418.9,1.23172012],[2418.8,26.8851689]],[[2419.5,0.82629],[2419.7,1.3276],[2419.8,5.6807668],[2419.9,1.3677],[2420.0,8.58732]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982750693,[[2419.1,6.1592],[2419.0,0.6859],[2418.9,1.23172012],[2418.8,1.6411689],[1449.7,1.34265433]],[[2419.5,0.82629],[2419.7,1.3276],[2419.8,5.6807668],[2419.9,1.3677],[2420.0,8.58732]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982750893,[[2419.2,6.522],[2419.1,6.1592],[2419.0,0.6859],[2418.9,1.23172012],[2418.8,26.8791689]],[[2419.5,0.82629],[2419.7,1.3276],[2419.8,5.6807668],[2419.9,1.3677],[2420.0,8.58732]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982752296,[[2419.2,7.34836],[2419.1,5.3328],[2419.0,0.6859],[2418.9,1.23172012],[2418.8,26.8791689]],[[2419.5,0.82629],[2419.7,1.3276],[2419.8,5.6807668],[2419.9,1.3677],[2420.0,8.58732]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982752496,[[2419.3,6.522],[2419.2,0.82636],[2419.1,5.3328],[2419.0,0.6859],[2418.9,1.23172012]],[[2419.6,0.82624],[2419.7,1.3276],[2419.8,5.6807668],[2419.9,1.3677],[2420.0,6.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982752797,[[2419.3,6.522],[2419.1,6.15918],[2419.0,0.6859],[2418.9,1.23172012],[1491.0,1.30636637]],[[2419.7,1.3276],[2419.8,5.6807668],[2419.9,1.3677],[2420.0,8.58725],[2420.4,4.1332131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982753095,[[2419.3,6.522],[2419.1,6.15918],[2419.0,0.6859],[2418.9,1.23172012],[1491.0,1.30636637]],[[2419.5,1.49259],[2419.7,1.3276],[2419.8,5.6807668],[2419.9,0.6816],[2420.0,8.58725]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982753297,[[2419.3,6.522],[2419.1,5.3328],[2419.0,1.51232],[2418.9,1.23172012],[1491.0,1.30636637]],[[2419.4,0.8263],[2419.5,0.6663],[2419.7,1.3276],[2419.8,5.6807668],[2419.9,0.6816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982753497,[[2419.3,6.522],[2419.1,5.3328],[2419.0,1.51232],[2418.9,1.23172012],[2418.6,2.4602367]],[[2419.4,0.8263],[2419.5,0.6663],[2419.7,1.3276],[2419.8,5.6807668],[2419.9,0.6816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982753702,[[2419.1,5.3328],[2419.0,1.51232],[2418.9,1.23172012],[2418.8,1.6411689],[2418.7,2.4602367]],[[2419.4,0.8263],[2419.5,0.6663],[2419.7,1.3276],[2419.8,5.6807668],[2419.9,0.6816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982753892,[[2419.2,6.522],[2419.1,5.3328],[2419.0,1.51232],[2418.9,1.23172012],[2418.8,26.8791689]],[[2419.4,0.8263],[2419.5,0.6663],[2419.7,1.3276],[2419.8,5.6807668],[2419.9,0.6816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982754394,[[2419.1,3.8863],[2419.0,1.51232],[2418.9,1.23172012],[2418.8,26.8791689]],[[2419.5,0.6663],[2419.7,1.3276],[2419.8,5.6807668],[2419.9,0.6816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982754395,[[2419.1,3.8863],[2419.0,0.6859],[2418.9,2.05816012],[2418.8,1.6411689],[2418.3,3.2803156]],[[2419.3,0.82635],[2419.5,0.6663],[2419.7,1.3276],[2419.8,5.6807668],[2419.9,0.6816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982754596,[[2419.2,6.522],[2419.1,3.2078],[2418.9,0.82644],[2418.8,1.23172012],[2418.7,3.0988689]],[[2419.3,0.82635],[2419.4,0.6782],[2419.5,0.6663],[2419.7,3.8005668],[2419.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982754798,[[2419.2,6.522],[2419.1,3.2078],[2419.0,0.82643],[2418.9,0.7127],[2418.8,1.23172012]],[[2419.3,0.82635],[2419.4,0.6782],[2419.5,0.6663],[2419.7,3.8005668],[2419.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982754998,[[2419.2,6.522],[2419.1,3.2078],[2419.0,0.82643],[2418.9,1.94442012],[2418.8,1.4577]],[[2419.3,0.82635],[2419.4,0.6782],[2419.5,0.6663],[2419.6,1.3913],[2419.7,2.4729668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982756099,[[2419.2,6.522],[2419.1,3.2078],[2419.0,0.82643],[2418.9,1.94442012],[2418.8,1.4577]],[[2419.4,1.50452],[2419.5,0.6663],[2419.6,1.3913],[2419.7,2.4729668],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982756499,[[2419.2,6.522],[2419.1,3.2078],[2418.9,1.94442012],[2418.8,1.4577]],[[2419.4,1.50452],[2419.5,0.6663],[2419.6,1.3913],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982756500,[[2419.2,6.522],[2419.1,3.2078],[2418.9,2.77088012],[2418.8,3.0988689],[2418.7,3.1799367]],[[2419.3,0.82633],[2419.4,0.6782],[2419.5,0.6663],[2419.6,1.3913],[2419.8,5.6807668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982757100,[[2419.2,6.522],[2419.1,3.2078],[2419.0,0.82643],[2418.9,1.94442012],[2418.8,3.0988689]],[[2419.3,0.82633],[2419.4,0.6782],[2419.5,0.6663],[2419.6,1.3913],[2419.8,5.6807668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982757299,[[2419.2,6.522],[2419.1,3.2078],[2419.0,2.05815012],[2418.9,0.7127],[2418.8,3.0988689]],[[2419.3,0.82633],[2419.4,0.6782],[2419.5,0.6663],[2419.6,1.3913],[2419.8,5.6807668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982758001,[[2419.2,6.522],[2419.1,3.2078],[2419.0,1.23172012],[2418.9,1.53915],[2418.8,3.0988689]],[[2419.3,0.82633],[2419.4,0.6782],[2419.5,0.6663],[2419.6,1.3913],[2419.8,5.6807668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982758196,[[2419.2,6.522],[2419.1,3.2078],[2419.0,2.05815012],[2418.9,0.7127],[2418.8,3.0988689]],[[2419.3,0.82633],[2419.4,0.6782],[2419.5,0.6663],[2419.6,1.3913],[2419.8,5.6807668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982758396,[[2419.2,6.522],[2419.0,2.05815012],[2418.9,2.3538689],[2418.8,4.6655],[2418.5,3.2803156]],[[2419.3,0.82633],[2419.4,0.6782],[2419.5,0.6663],[2419.6,1.3913],[2419.7,2.4729668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982758699,[[2419.2,6.522],[2419.0,2.05815012],[2418.9,2.3538689],[2418.8,4.6655],[2418.5,3.2803156]],[[2419.4,1.50452],[2419.5,0.6663],[2419.6,1.3913],[2419.7,2.4729668],[2421.3,10.746354]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982758901,[[2419.2,6.522],[2419.0,2.05815012],[2418.9,2.3538689],[2418.8,4.6655],[2418.5,3.2803156]],[[2419.4,1.50452],[2419.5,0.6663],[2419.6,1.3913],[2419.8,5.6807668],[2421.3,10.746354]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982759102,[[2419.2,6.522],[2419.0,2.05815012],[2418.9,3.7003689],[2418.8,3.2078],[2418.5,3.2803156]],[[2419.4,1.50452],[2419.5,0.6663],[2419.6,1.3913],[2419.7,2.4729668],[2419.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982759302,[[2419.2,6.522],[2419.0,2.05815012],[2418.9,3.7003689],[2418.8,3.2078],[2418.5,3.2803156]],[[2419.3,0.82633],[2419.4,0.6782],[2419.5,0.6663],[2419.6,1.3913],[2419.7,2.4729668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982759503,[[2419.2,6.522],[2419.0,1.23172012],[2418.9,4.5268189],[2418.8,5.6680367],[2418.7,0.7197]],[[2419.3,0.82633],[2419.4,0.6782],[2419.5,3.8741],[2419.6,1.3913],[2419.7,2.4729668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982759704,[[2419.2,6.522],[2419.0,1.23172012],[2418.9,4.5268189],[2418.8,3.2078],[2418.7,3.1799367]],[[2419.3,0.82633],[2419.4,0.6782],[2419.5,3.8741],[2419.6,1.3913],[2419.7,2.4729668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982760202,[[2419.2,6.522],[2419.0,2.05815012],[2418.9,3.7003689],[2418.8,3.2078],[2418.7,3.1799367]],[[2419.3,0.82633],[2419.4,0.6782],[2419.5,3.8741],[2419.6,1.3913],[2419.7,2.4729668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982760403,[[2419.2,6.522],[2419.0,2.05815012],[2418.9,3.7003689],[2418.8,5.6680367],[2418.7,0.7197]],[[2419.3,0.82633],[2419.4,0.6782],[2419.5,3.8741],[2419.6,1.3913],[2419.7,2.4729668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982760601,[[2419.2,6.522],[2419.0,1.23172012],[2418.9,4.5268189],[2418.8,5.6680367],[2418.7,0.7197]],[[2419.3,0.82635],[2419.4,0.6782],[2419.5,3.8741],[2419.6,1.3913],[2419.7,2.4729668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982760801,[[2419.2,6.522],[2419.1,0.82639],[2419.0,1.23172012],[2418.9,3.7003689],[2418.8,5.6680367]],[[2419.4,0.6782],[2419.5,3.8741],[2419.6,1.3913],[2419.7,2.4729668],[2419.9,2.06541]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982760998,[[2419.2,6.522],[2419.1,0.82639],[2419.0,1.23172012],[2418.9,3.7003689],[2418.8,5.6680367]],[[2419.4,1.5045],[2419.5,3.8741],[2419.6,1.3913],[2419.7,2.4729668],[2419.9,2.06541]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982761301,[[2419.2,6.522],[2419.0,2.05813012],[2418.9,3.7003689],[2418.8,5.6680367],[2417.6,8.200789]],[[2419.4,1.5045],[2419.5,3.8741],[2419.6,1.3913],[2419.7,2.4729668],[2419.9,2.06541]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982761501,[[2419.2,6.522],[2419.1,1.23172012],[2419.0,0.82641],[2418.9,3.7003689],[2418.8,5.6680367]],[[2419.4,1.5045],[2419.5,3.8741],[2419.6,1.3913],[2419.7,2.4729668],[2419.9,5.3719805]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982762307,[[2419.2,6.522],[2419.1,1.23172012],[2419.0,2.4675789],[2418.9,2.0592],[2418.8,5.6680367]],[[2419.4,1.5045],[2419.5,3.8741],[2419.6,1.3913],[2419.7,2.4729668],[2419.9,5.3719805]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982762501,[[2419.2,6.522],[2419.1,1.23172012],[2419.0,1.6411689],[2418.9,2.88565],[2418.8,5.6680367]],[[2419.3,0.82633],[2419.4,0.6782],[2419.5,3.8741],[2419.6,1.3913],[2419.7,2.4729668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982762706,[[2419.2,6.522],[2419.1,1.23172012],[2418.9,4.5268189],[2418.8,5.6680367],[1511.7,1.2882224]],[[2419.3,0.82633],[2419.4,0.6782],[2419.5,3.8741],[2419.6,3.8642668],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982762998,[[2419.2,6.522],[2419.0,1.23172012],[2418.9,4.5268189],[2418.8,5.6680367],[2418.2,53.7023945]],[[2419.3,0.82633],[2419.4,0.6782],[2419.5,3.8741],[2419.6,3.8642668],[2420.1,4.1332131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982763399,[[2418.9,6.522],[2418.8,4.43952012],[2418.6,1.6411689],[2418.5,2.4602367],[2418.2,52.8823156]],[[2419.0,0.82643],[2419.3,7.4729668],[2419.4,0.6782],[2419.5,5.93978],[2419.6,11.2198705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982763593,[[2418.9,6.522],[2418.8,3.2078],[2418.7,2.65882012],[2418.6,1.6411689],[2418.5,3.2868267]],[[2419.0,0.82643],[2419.2,1.3481],[2419.3,2.4729668],[2419.4,0.6782],[2419.5,9.2463505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982763998,[[2418.9,6.522],[2418.8,3.2078],[2418.7,2.65882012],[2418.6,1.6411689],[2418.5,2.4602367]],[[2419.0,0.82643],[2419.1,0.7114],[2419.2,1.3481],[2419.3,2.4729668],[2419.4,0.6782]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982764205,[[2418.9,6.522],[2418.8,3.2078],[2418.7,2.65882012],[2418.6,2.4677189],[2418.5,2.4602367]],[[2419.0,0.82643],[2419.1,0.7114],[2419.2,1.3481],[2419.3,2.4729668],[2419.4,0.6782]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982764394,[[2418.9,6.522],[2418.8,3.2078],[2418.7,2.65882012],[2418.6,3.9177189],[2418.4,2.4602367]],[[2419.0,0.82643],[2419.1,0.7114],[2419.2,1.3481],[2419.3,2.4729668],[2419.4,0.6782]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982764600,[[2418.9,6.522],[2418.8,4.43952012],[2418.7,1.4271],[2418.6,3.0911689],[2418.5,2.4602367]],[[2419.4,3.1511668],[2419.5,3.2078],[2419.9,2.06535],[2420.1,7.8516584],[2420.9,85.589354]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982764804,[[2418.9,7.972],[2418.8,5.26600012],[2418.7,1.4271],[2418.6,1.6411689],[2418.5,2.4602367]],[[2419.2,0.82638],[2419.4,3.8635668],[2419.5,3.2078],[2419.8,2.06548],[2419.9,6.1985631]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982765104,[[2419.0,1.45],[2418.9,6.522],[2418.8,5.26600012],[2418.7,1.4271],[2418.6,1.6411689]],[[2419.2,0.82638],[2419.4,3.8635668],[2419.5,3.2078],[2419.7,1.3481],[2419.8,2.06548]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982765510,[[2419.1,0.6968],[2419.0,1.45],[2418.9,6.522],[2418.8,5.26600012],[2418.7,0.7197]],[[2419.2,0.82638],[2419.4,3.8635668],[2419.5,3.2078],[2419.7,1.3481],[2419.8,2.06548]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982765709,[[2419.1,0.6968],[2419.0,2.27642],[2418.9,6.522],[2418.8,4.43952012],[2418.7,0.7197]],[[2419.4,3.8635668],[2419.5,3.2078],[2419.7,1.3481],[2420.2,7.8516084],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982765898,[[2419.1,0.6968],[2419.0,2.27642],[2418.9,6.522],[2418.8,4.43952012],[2418.7,0.7197]],[[2419.4,4.6898768],[2419.5,3.2078],[2419.6,6.522],[2419.7,4.6546705],[2420.2,7.8516084]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982766098,[[2419.1,2.1468],[2418.9,7.34845],[2418.8,4.43952012],[2418.7,0.7197],[1448.3,9.988]],[[2419.3,0.82635],[2419.4,3.8635668],[2419.5,3.2078],[2419.6,6.522],[2419.7,4.6546705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982766299,[[2419.1,2.1468],[2419.0,0.82643],[2418.9,6.522],[2418.8,4.43952012],[2418.7,0.7197]],[[2419.3,0.82635],[2419.4,3.8635668],[2419.5,3.2078],[2419.6,6.522],[2419.7,4.6546705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982766501,[[2419.1,2.1468],[2418.9,6.522],[2418.8,4.43952012],[2418.7,0.7197],[1448.3,9.988]],[[2419.3,0.82635],[2419.4,3.8635668],[2419.5,3.2078],[2419.6,6.522],[2419.7,4.6546705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982766698,[[2419.1,2.1468],[2419.0,0.82642],[2418.9,6.522],[2418.8,4.43952012],[2418.7,0.7197]],[[2419.4,4.0116868],[2419.5,3.2078],[2419.6,6.522],[2419.7,4.6546705],[2421.4,58.644952]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982766906,[[2419.2,1.4574],[2419.1,0.6968],[2419.0,0.82642],[2418.9,6.522],[2418.8,4.43952012]],[[2419.4,4.0116868],[2419.5,3.2078],[2419.6,6.522],[2419.7,4.6546705],[2419.8,0.6902]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982767107,[[2419.2,1.4574],[2419.1,0.6968],[2419.0,0.82642],[2418.9,6.522],[2418.8,4.43952012]],[[2419.3,0.82633],[2419.4,3.1853668],[2419.5,3.2078],[2419.6,6.522],[2419.7,4.6546705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982767411,[[2419.2,7.9794],[2419.1,0.6968],[2419.0,0.82641],[2418.8,4.43952012],[2417.4,9.804]],[[2419.3,0.82633],[2419.4,2.4729668],[2419.5,3.2078],[2419.7,3.3065705],[2419.9,12.7205631]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982767604,[[2419.2,7.9794],[2419.1,0.6968],[2418.9,0.82645],[2418.8,4.43952012],[2418.0,0.33376424]],[[2419.3,0.82633],[2419.4,2.4729668],[2419.5,3.2078],[2419.6,0.7295],[2419.7,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982768016,[[2419.2,7.9794],[2419.1,0.6968],[2418.8,5.26600012],[2418.0,2.40064424],[1470.4,1.32451035]],[[2419.3,0.82633],[2419.4,2.4729668],[2419.5,3.2078],[2419.6,0.7295],[2419.7,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982768214,[[2419.2,7.9794],[2419.1,0.6968],[2418.9,0.82646],[2418.8,4.43952012],[2418.0,2.40064424]],[[2419.3,0.82633],[2419.4,2.4729668],[2419.5,3.2078],[2419.6,0.7295],[2419.7,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982768411,[[2419.2,7.9794],[2419.1,0.6968],[2418.9,0.82646],[2418.8,3.2078],[2418.7,1.95142012]],[[2419.3,0.82633],[2419.4,2.4729668],[2419.5,3.2078],[2419.6,0.7295],[2419.7,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982769011,[[2419.2,7.9794],[2419.1,3.9046],[2418.7,1.95142012],[2418.4,2.06653],[2418.0,0.33376424]],[[2419.4,2.4729668],[2419.6,0.7295],[2419.7,3.3065705],[2419.8,5.2309],[2419.9,6.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982769209,[[2419.2,7.9794],[2419.1,4.73098],[2418.9,1.23172012],[2418.8,1.6411689],[2418.7,0.7197]],[[2419.5,0.82628],[2419.6,3.2024668],[2419.8,8.5374705],[2419.9,6.522],[2420.1,4.1332131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982769504,[[2419.3,2.1604],[2419.2,6.522],[2419.1,3.9046],[2419.0,0.82642],[2418.9,1.23172012]],[[2419.4,0.8263],[2419.6,3.2024668],[2419.8,5.2309],[2419.9,9.8285705],[2420.0,2.06525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982769701,[[2419.3,2.1604],[2419.2,6.522],[2419.1,3.9046],[2418.9,1.23172012],[2418.6,4.5266767]],[[2419.6,3.2992168],[2419.8,7.2045705],[2419.9,6.522],[2420.1,4.1332131],[2420.2,2.06511]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982769902,[[2419.5,3.2078],[2419.4,1.4065],[2419.3,0.703],[2419.2,7.34835],[2419.1,1.92852012]],[[2419.6,0.82623],[2419.7,2.4729668],[2420.0,3.3065705],[2420.1,3.2078],[2420.2,4.1332131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982770103,[[2419.5,9.7298],[2419.4,1.4065],[2419.3,0.703],[2419.2,0.82635],[2419.1,1.92852012]],[[2419.6,0.82623],[2419.7,2.4729668],[2420.0,4.0360705],[2420.1,3.8835],[2420.3,7.6697831]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982770303,[[2419.5,3.2078],[2419.2,6.522],[2419.1,1.92852012]],[[2419.6,0.82623],[2419.7,2.4729668],[2420.0,4.0360705],[2420.1,3.8835],[2420.3,7.6697831]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982770304,[[2419.5,3.2078],[2419.2,6.522],[2419.1,1.23172012],[2418.3,6.1670645],[2418.2,49.602]],[[2419.6,0.82623],[2419.7,2.4729668],[2420.0,4.0360705],[2420.1,5.94873],[2420.2,1.4715]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982770511,[[2419.1,3.9387],[2419.0,40.8],[2418.9,1.91212012],[2418.8,0.82649],[2418.7,3.0476689]],[[2419.2,0.82637],[2419.6,3.9399],[2419.8,5.3719805],[2419.9,1.4715],[2420.0,6.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982770715,[[2419.1,3.9387],[2419.0,6.522],[2418.9,0.6804],[2418.8,3.46471012],[2418.7,1.6411689]],[[2419.2,0.82637],[2419.5,2.47575403],[2419.6,3.9399],[2419.8,5.3719805],[2419.9,1.4715]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982770914,[[2419.1,3.9387],[2419.0,6.522],[2418.9,1.50686],[2418.8,2.63822012],[2418.7,1.6411689]],[[2419.3,0.82635],[2419.5,3.15145403],[2419.6,3.9399],[2419.7,1.4715],[2419.8,5.3719805]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982771115,[[2419.1,3.9387],[2419.0,6.522],[2418.9,2.91336],[2418.8,1.23172012],[2418.7,1.6411689]],[[2419.3,0.82635],[2419.5,3.15145403],[2419.6,3.9399],[2419.7,1.4715],[2419.8,5.3719805]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982771307,[[2419.1,3.9387],[2419.0,6.522],[2418.9,2.91336],[2418.8,42.03172012],[2418.7,1.6411689]],[[2419.3,0.82635],[2419.5,3.15145403],[2419.6,3.9399],[2419.7,4.7780705],[2419.8,2.06541]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982771505,[[2419.1,3.9387],[2419.0,6.522],[2418.9,2.91336],[2418.8,1.23172012],[2418.7,1.6411689]],[[2419.3,0.82635],[2419.5,3.15145403],[2419.6,3.9399],[2419.7,4.7780705],[2419.8,2.06541]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982771709,[[2419.1,5.3452],[2419.0,6.522],[2418.9,1.50686],[2418.8,1.23172012],[2418.7,1.6411689]],[[2419.2,0.82637],[2419.5,3.15145403],[2419.6,3.9399],[2419.7,1.4715],[2419.8,5.3719805]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982771915,[[2419.1,5.3452],[2419.0,6.522],[2418.9,0.6804],[2418.8,2.05821012],[2418.7,1.6411689]],[[2419.2,0.82637],[2419.5,3.15145403],[2419.6,3.9399],[2419.7,4.7780705],[2419.8,2.06541]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982772116,[[2419.1,11.8672],[2418.9,0.6804],[2418.8,2.05821012],[2418.7,1.6411689],[2418.5,27.7442367]],[[2419.2,0.82637],[2419.5,3.15145403],[2419.6,3.9399],[2419.7,4.7780705],[2419.8,2.06541]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982772310,[[2419.1,5.3452],[2418.9,0.6804],[2418.8,1.23172012],[2418.7,1.6411689],[2418.5,2.4602367]],[[2419.2,0.82637],[2419.5,2.47575403],[2419.6,3.9399],[2419.7,3.3065705],[2419.8,2.06541]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982772510,[[2419.1,11.8672],[2418.9,0.6804],[2418.8,2.05821012],[2418.7,1.6411689],[2418.5,27.7442367]],[[2419.2,0.82637],[2419.5,2.47575403],[2419.6,4.6156],[2419.8,5.3719805],[2419.9,1.4715]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982772818,[[2419.1,11.8672],[2419.0,1.23172012],[2418.9,0.6804],[2418.8,2.4676589],[2418.7,2.4602367]],[[2419.3,0.82635],[2419.6,7.09135403],[2419.7,1.3304],[2419.8,2.06541],[2419.9,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982773114,[[2419.1,7.2529],[2418.9,1.91212012],[2418.8,4.8489689],[2418.7,3.2867467],[2418.2,53.7023945]],[[2419.2,0.82637],[2419.3,3.2078],[2419.6,3.88355403],[2419.7,1.3304],[2419.8,2.06541]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982773312,[[2419.0,6.522],[2418.9,0.6804],[2418.8,4.43952012],[2418.7,1.6411689],[2418.6,2.25905]],[[2419.1,0.82643],[2419.2,0.6678],[2419.3,3.2078],[2419.5,3.80615403],[2419.6,0.6757]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982773513,[[2418.9,1.3968],[2418.8,4.43952012],[2418.7,1.6411689],[2418.6,1.4325],[2418.4,0.82661]],[[2419.0,0.82643],[2419.2,0.6678],[2419.3,3.2078],[2419.5,5.87182403],[2419.6,0.6757]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982773708,[[2418.9,6.522],[2418.8,4.43952012],[2418.7,1.6411689],[2418.6,1.4325],[2418.5,3.2868167]],[[2419.0,0.82643],[2419.2,0.6678],[2419.3,3.2078],[2419.4,1.3304],[2419.5,4.54142403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982774014,[[2418.9,6.522],[2418.8,4.43952012],[2418.7,2.3575689],[2418.6,2.25907],[2418.5,2.4602367]],[[2419.0,0.82643],[2419.1,0.7164],[2419.2,0.6678],[2419.3,3.2078],[2419.4,1.3304]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982774815,[[2418.9,6.522],[2418.8,4.43952012],[2418.7,0.7164],[2418.6,3.9002389],[2418.5,2.4602367]],[[2419.0,0.82643],[2419.1,0.7164],[2419.2,0.6678],[2419.3,3.2078],[2419.4,1.3304]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982775015,[[2418.9,6.522],[2418.8,4.43952012],[2418.7,0.7164],[2418.6,3.9002389],[2418.5,2.4602367]],[[2419.0,0.82643],[2419.1,0.7164],[2419.2,0.6678],[2419.3,3.2078],[2419.4,3.80615403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982775218,[[2418.9,6.522],[2418.8,4.43952012],[2418.7,0.7164],[2418.6,3.0736689],[2418.5,3.2868267]],[[2419.0,0.82643],[2419.1,0.7164],[2419.2,0.6678],[2419.3,4.5382],[2419.4,2.47575403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982775409,[[2418.9,6.522],[2418.8,3.2078],[2418.7,1.94812012],[2418.6,3.0736689],[2418.5,0.82659]],[[2419.0,0.82643],[2419.1,0.7164],[2419.2,0.6678],[2419.3,4.5382],[2419.4,2.47575403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982775609,[[2418.9,6.522],[2418.8,3.2078],[2418.7,1.94812012],[2418.6,2.25906],[2418.5,1.6411689]],[[2419.0,0.82643],[2419.1,0.7164],[2419.2,0.6678],[2419.3,4.5382],[2419.4,2.47575403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982775809,[[2418.9,6.522],[2418.8,3.2078],[2418.7,1.94812012],[2418.6,3.9002289],[2417.2,22.54391833]],[[2419.0,0.82643],[2419.1,0.7164],[2419.2,0.6678],[2419.3,4.5382],[2419.4,2.47575403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982776216,[[2418.9,6.522],[2418.8,3.2078],[2418.7,2.77466012],[2418.6,3.0736689],[2418.0,2.40063424]],[[2419.1,1.54282],[2419.2,0.6678],[2419.3,4.5382],[2419.4,2.47575403],[2420.4,4.12996]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982776613,[[2418.9,6.522],[2418.8,3.2078],[2418.7,2.77464012],[2418.6,3.0736689],[2418.2,51.66876]],[[2419.2,1.49418],[2419.3,4.5382],[2419.4,2.47575403],[2420.4,4.12996],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982776812,[[2418.9,7.9767],[2418.8,3.2078],[2418.7,2.77464012],[2418.6,1.6411689],[2418.2,51.66876]],[[2419.2,1.49418],[2419.3,4.5382],[2419.4,2.47575403],[2419.5,0.6836],[2420.4,4.12996]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982777116,[[2418.9,7.9767],[2418.8,3.2078],[2418.7,1.94812012],[2418.6,2.4677189],[2418.2,49.602]],[[2419.0,0.82643],[2419.2,0.6678],[2419.3,4.5382],[2419.4,2.47575403],[2419.5,0.6836]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982777417,[[2418.9,6.522],[2418.7,1.94812012],[2418.6,1.6411689],[2418.5,4.03439],[2418.2,49.602]],[[2419.0,0.82643],[2419.2,0.6678],[2419.3,4.5382],[2419.4,2.47575403],[2419.5,2.74927]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982777715,[[2418.9,6.522],[2418.7,1.94812012],[2418.5,7.1302589],[2418.3,25.28],[2418.2,49.602]],[[2419.0,0.82643],[2419.2,0.6678],[2419.3,4.5382],[2419.4,2.47575403],[2419.5,2.74927]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982777915,[[2418.7,1.94812012],[2418.5,6.3036689],[2418.3,0.82664],[2418.2,49.602],[2418.0,0.33376424]],[[2418.8,0.8265],[2419.2,0.6678],[2419.3,6.60405],[2419.4,2.47575403],[2419.5,2.74927]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982778212,[[2418.7,1.23172012],[2418.6,6.55],[2418.5,6.3036689],[2418.4,3.9963767],[2418.2,49.602]],[[2418.8,0.8265],[2419.1,1.3518],[2419.2,0.6678],[2419.3,7.74940403],[2419.4,6.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982778516,[[2418.7,1.23172012],[2418.6,7.2157],[2418.5,6.3036689],[2418.4,3.1697367],[2418.3,0.82665]],[[2418.8,0.8265],[2419.1,1.3518],[2419.2,0.6678],[2419.3,7.74940403],[2419.4,6.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982778712,[[2418.6,8.44742012],[2418.5,6.3036689],[2418.4,3.1697367],[2418.3,0.82665],[2415.8,16.401578]],[[2418.7,0.82654],[2419.0,0.6836],[2419.1,1.3518],[2419.2,0.6678],[2419.3,7.74940403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982779017,[[2418.6,7.2157],[2418.5,6.3036689],[2418.4,3.1697367],[2418.3,0.82665],[2415.8,16.401578]],[[2418.7,0.82654],[2419.0,0.6836],[2419.1,1.3518],[2419.2,0.6678],[2419.3,7.74940403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982779318,[[2418.6,7.2157],[2418.5,6.3036689],[2418.4,3.9963767],[2417.2,16.87514833],[2415.8,16.401578]],[[2418.8,0.82652],[2419.0,0.6836],[2419.1,1.3518],[2419.2,0.6678],[2419.3,7.74940403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982779512,[[2418.6,8.44584473],[2418.5,6.3036689],[2418.4,3.9963767],[2417.2,16.87514833],[2415.8,16.401578]],[[2418.8,0.82652],[2419.0,0.6836],[2419.1,1.3518],[2419.2,0.6678],[2419.3,5.68355403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982779813,[[2418.7,1.23014473],[2418.6,8.5512],[2418.5,4.8489689],[2418.4,3.9963767],[2417.9,44.9003945]],[[2418.8,0.82652],[2419.0,0.6836],[2419.1,1.3518],[2419.2,0.6678],[2419.3,5.68355403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982780016,[[2418.7,1.23014473],[2418.6,9.37777],[2418.5,4.8489689],[2418.4,3.1697367],[2417.9,44.9003945]],[[2419.0,0.6836],[2419.2,0.6678],[2419.3,3.2078],[2419.4,9.02575403],[2419.9,6.1985531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982780214,[[2418.7,2.56564473],[2418.6,8.04227],[2418.5,4.8489689],[2418.4,3.1697367],[2418.0,2.40329417]],[[2419.0,1.51005],[2419.2,0.6678],[2419.3,3.2078],[2419.4,9.02575403],[2419.5,1.3941]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982780413,[[2418.7,1.3355],[2418.6,8.04227],[2418.5,4.43794473],[2418.4,2.3506689],[2418.3,2.4602367]],[[2419.0,1.51005],[2419.2,3.14355403],[2419.3,3.2078],[2419.4,6.55],[2419.5,4.7006705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982780616,[[2418.8,1.3355],[2418.7,0.82654],[2418.6,7.2157],[2418.5,4.43794473],[2418.4,2.3506689]],[[2419.1,0.82642],[2419.2,3.14355403],[2419.3,3.9396],[2419.4,6.55],[2419.5,4.7006705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982780819,[[2418.8,1.3355],[2418.7,0.82654],[2418.6,7.2157],[2418.5,4.43794473],[2418.4,2.3506689]],[[2419.2,3.14355403],[2419.3,3.9396],[2419.4,6.55],[2419.5,4.7006705],[2420.2,29.42219]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982781019,[[2418.8,1.3355],[2418.6,8.04225],[2418.5,4.43794473],[2418.4,2.3506689],[1470.4,1.32451035]],[[2419.0,0.82645],[2419.2,3.14355403],[2419.3,3.9396],[2419.4,6.55],[2419.5,4.7006705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982781619,[[2418.8,1.3355],[2418.6,8.04225],[2418.5,4.43794473],[2418.4,2.3506689],[2417.0,18.004789]],[[2419.0,0.82645],[2419.2,3.14355403],[2419.3,3.9396],[2419.4,6.55],[2419.5,4.7006705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982781817,[[2418.8,1.3355],[2418.7,0.82654],[2418.6,7.2157],[2418.5,4.43794473],[2418.4,2.3506689]],[[2419.0,0.82645],[2419.2,3.14355403],[2419.3,3.9396],[2419.4,6.55],[2419.5,4.7006705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982782017,[[2418.8,1.3355],[2418.6,8.04226],[2418.5,4.43794473],[2418.4,2.3506689],[2417.1,9.804]],[[2418.9,0.82647],[2419.2,3.14355403],[2419.3,3.9396],[2419.4,6.55],[2419.5,4.7006705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982782218,[[2418.8,1.3355],[2418.6,8.04226],[2418.5,4.43794473],[2418.4,2.3506689],[2417.1,9.804]],[[2418.9,0.82647],[2419.2,3.14355403],[2419.3,3.9396],[2419.4,6.55],[2419.5,6.7664205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982782420,[[2418.8,1.3355],[2418.6,8.04226],[2418.5,4.43794473],[2418.4,2.3506689],[2418.2,52.0622367]],[[2418.9,0.82647],[2419.2,3.14355403],[2419.3,3.9396],[2419.4,6.55],[2419.5,6.7664205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982782618,[[2418.8,4.5433],[2418.6,8.04226],[2418.5,1.23014473],[2418.4,2.3506689],[2418.3,2.4602367]],[[2418.9,0.82647],[2419.2,0.6678],[2419.3,6.41535403],[2419.4,6.55],[2419.5,6.7664205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982784322,[[2418.8,4.5433],[2418.6,8.04226],[2418.5,1.23014473],[2418.4,2.3506689],[2418.3,2.4602367]],[[2419.2,0.6678],[2419.3,6.41535403],[2419.4,6.55],[2419.5,6.7664205],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982784622,[[2418.8,4.5433],[2418.6,8.04226],[2418.5,1.23014473],[2418.4,2.3506689],[2418.3,2.4602367]],[[2418.9,0.82647],[2419.2,0.6678],[2419.3,6.41535403],[2419.4,6.55],[2419.5,6.7664205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982785428,[[2418.8,4.5433],[2418.6,7.2157],[2418.5,1.23014473],[2418.4,2.3506689],[2418.3,2.4602367]],[[2418.9,0.82647],[2419.2,0.6678],[2419.3,6.41535403],[2419.4,6.55],[2419.5,6.7664205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982785725,[[2418.8,4.5433],[2418.6,8.04226],[2418.5,1.23014473],[2418.4,2.3506689],[2418.3,2.4602367]],[[2418.9,0.82647],[2419.2,0.6678],[2419.3,6.41535403],[2419.4,6.55],[2419.5,6.7664205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982786224,[[2418.8,4.5433],[2418.6,8.04226],[2418.5,1.23014473],[2418.4,2.3506689],[2418.3,2.4602367]],[[2418.9,0.82647],[2419.2,0.6678],[2419.3,3.20755403],[2419.4,7.998],[2419.5,2.06575]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982786424,[[2418.8,4.5433],[2418.6,8.04226],[2418.5,1.23014473],[2418.4,2.3506689],[2418.3,2.4602367]],[[2418.9,0.82647],[2419.2,0.6678],[2419.3,3.20755403],[2419.4,7.998],[2419.5,5.3723205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982786623,[[2418.8,3.2078],[2418.6,8.04226],[2418.5,1.23014473],[2418.4,2.3506689],[2418.3,2.4602367]],[[2418.9,0.82647],[2419.2,0.6678],[2419.3,3.20755403],[2419.4,7.998],[2419.5,5.3723205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982786815,[[2418.8,3.2078],[2418.6,9.48556],[2418.5,1.23014473],[2418.4,2.3506689],[2418.3,2.4602367]],[[2418.9,0.82647],[2419.2,0.6678],[2419.3,3.20755403],[2419.4,7.998],[2419.5,5.3723205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982788222,[[2418.8,3.2078],[2418.6,10.71570473],[2418.5,1.6411689],[2418.4,0.7095],[2418.3,2.4602367]],[[2418.9,0.82647],[2419.2,0.6678],[2419.3,3.20755403],[2419.4,7.998],[2419.5,2.06575]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982788929,[[2418.8,3.2078],[2418.6,9.88914473],[2418.5,1.6411689],[2418.4,0.7095],[2418.3,2.4602367]],[[2419.1,0.8264],[2419.2,0.6678],[2419.3,3.20755403],[2419.4,7.998],[2419.5,2.06575]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982789125,[[2418.9,0.6736],[2418.8,4.0343],[2418.7,1.4151],[2418.6,7.78014473],[2418.5,1.6411689]],[[2419.1,0.8264],[2419.2,0.6678],[2419.3,3.20755403],[2419.4,7.998],[2419.5,2.06575]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982789426,[[2418.9,2.0887],[2418.8,3.2078],[2418.7,0.82652],[2418.6,7.78014473],[2418.5,1.6411689]],[[2419.0,0.82643],[2419.2,0.6678],[2419.3,3.20755403],[2419.4,7.998],[2419.5,2.06575]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982789725,[[2418.9,2.0887],[2418.8,3.2078],[2418.6,8.60669473],[2418.5,1.6411689],[2418.2,49.602]],[[2419.0,0.82643],[2419.2,0.6678],[2419.3,3.20755403],[2419.4,7.998],[2419.5,2.06575]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982790421,[[2418.9,0.6736],[2418.8,3.2078],[2418.6,1.23014473],[2418.5,1.6411689],[2418.2,49.602]],[[2419.0,0.82643],[2419.2,0.6678],[2419.3,3.20755403],[2419.4,7.998],[2419.5,2.06575]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982790422,[[2418.9,0.6736],[2418.8,3.2078],[2418.6,1.23014473],[2418.5,1.6411689],[2418.4,0.7095]],[[2419.0,0.82643],[2419.2,3.8756],[2419.3,3.20755403],[2419.4,7.998],[2419.5,2.06575]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982790622,[[2418.5,4.43794473],[2418.4,2.3506689],[2418.3,1.4151],[2418.2,52.0622367],[2418.0,3.61673977]],[[2418.6,0.82657],[2419.2,8.41735403],[2419.3,4.22376],[2419.4,6.55],[2419.5,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982790927,[[2418.5,9.7578],[2418.4,2.61324473],[2418.3,1.4151],[2418.2,51.2431689],[2418.1,27.7452367]],[[2418.6,0.82657],[2418.9,5.317],[2419.1,2.47575403],[2419.2,2.066],[2419.3,6.1042305]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982791123,[[2418.5,3.2078],[2418.4,2.61324473],[2418.3,1.4151],[2418.2,52.0698589],[2418.1,2.4602367]],[[2418.6,0.82657],[2418.9,5.317],[2419.1,2.47575403],[2419.2,2.066],[2419.3,6.1042305]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982791320,[[2418.4,0.6736],[2418.3,1.23014473],[2418.2,54.4509689],[2418.1,26.12472],[2418.0,2.4602367]],[[2418.5,0.82661],[2418.8,0.672],[2418.9,5.317],[2419.0,4.54185403],[2419.2,2.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982791520,[[2418.4,7.2236],[2418.3,1.23014473],[2418.2,54.4509689],[2418.1,26.12472],[2418.0,4.5981367]],[[2418.5,0.82661],[2418.8,2.0262],[2418.9,3.8909],[2419.0,4.54185403],[2419.2,2.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982791718,[[2418.4,7.2236],[2418.3,1.23014473],[2418.2,54.4509689],[2418.1,27.7582367],[2418.0,2.1379]],[[2418.8,2.0262],[2418.9,3.8909],[2419.0,4.54185403],[2419.2,2.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982791719,[[2418.4,7.2236],[2418.3,1.23014473],[2418.2,54.4509689],[2418.1,27.7582367],[2418.0,2.1379]],[[2418.8,2.0262],[2418.9,3.8909],[2419.0,2.47575403],[2419.2,2.066],[2419.4,8.61577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982791924,[[2418.5,6.55],[2418.4,0.6736],[2418.3,1.23014473],[2418.2,54.4509689],[2418.1,30.0237667]],[[2418.8,2.0262],[2418.9,3.8909],[2419.0,2.47575403],[2419.2,2.066],[2419.4,8.61577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982792124,[[2418.5,6.55],[2418.4,0.6736],[2418.3,1.23014473],[2418.2,55.2776789],[2418.1,29.1960367]],[[2418.6,0.82657],[2418.7,1.3542],[2418.8,0.672],[2418.9,3.8909],[2419.0,2.47575403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982793926,[[2418.5,6.55],[2418.4,0.6736],[2418.3,1.23014473],[2418.2,54.4509689],[2418.1,30.0227567]],[[2418.6,0.82657],[2418.7,1.3542],[2418.8,0.672],[2418.9,3.8909],[2419.0,2.47575403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982794130,[[2418.5,6.55],[2418.4,0.6736],[2418.3,1.23014473],[2418.2,54.4509689],[2418.1,27.56252]],[[2418.6,0.82657],[2418.7,1.3542],[2418.8,0.672],[2418.9,3.8909],[2419.0,2.47575403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982794523,[[2418.4,6.551],[2418.3,1.23014473],[2418.2,55.1703689],[2418.1,1.4388],[2417.2,12.34730163]],[[2418.7,1.3542],[2418.8,2.73827],[2418.9,3.8909],[2419.0,2.47575403],[2419.1,6.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982794728,[[2418.4,6.551],[2418.3,1.23014473],[2418.2,53.5292],[2418.1,3.0799689],[2418.0,3.9860967]],[[2418.5,1.51281],[2418.6,3.2078],[2418.7,1.3542],[2418.8,2.73827],[2419.0,2.47575403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982795026,[[2418.4,6.551],[2418.3,1.23014473],[2418.2,50.3214],[2418.1,3.0799689],[2418.0,3.9860967]],[[2418.5,1.51281],[2418.6,3.2078],[2418.7,1.3542],[2418.8,2.73827],[2419.0,2.47575403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982795324,[[2418.4,6.551],[2418.3,1.23014473],[2418.2,53.5292],[2418.1,3.9066889],[2418.0,3.1593367]],[[2418.5,2.88631],[2418.6,3.2078],[2418.8,0.672],[2419.0,2.47575403],[2419.4,2.06581]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982795526,[[2418.4,6.551],[2418.3,1.23014473],[2418.2,55.1703689],[2418.1,2.26552],[2418.0,3.1593367]],[[2418.5,1.51281],[2418.8,0.672],[2418.9,3.2078],[2419.0,2.47575403],[2419.4,2.06581]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982795728,[[2418.4,6.551],[2418.3,1.23014473],[2418.2,55.1703689],[2418.1,2.26552],[2418.0,3.1593367]],[[2418.5,1.51281],[2418.8,0.672],[2418.9,4.5813],[2419.0,2.47575403],[2419.4,2.06581]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982796026,[[2418.4,6.551],[2418.3,1.23014473],[2418.2,55.1703689],[2418.1,1.4388],[2418.0,3.9860967]],[[2418.5,1.51281],[2418.8,0.672],[2418.9,4.5813],[2419.0,2.47575403],[2419.4,2.06581]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982796222,[[2418.4,6.551],[2418.3,1.23014473],[2418.2,55.1703689],[2418.1,1.4388],[2418.0,3.9860967]],[[2418.5,1.51281],[2418.7,1.3735],[2418.8,0.672],[2418.9,3.2078],[2419.0,2.47575403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982796423,[[2418.4,6.551],[2418.3,1.23014473],[2418.2,53.5292],[2418.1,3.0799689],[2418.0,3.9860967]],[[2418.5,1.51281],[2418.7,1.3735],[2418.8,0.672],[2418.9,3.2078],[2419.0,4.54185403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982797128,[[2418.4,6.551],[2418.3,1.23014473],[2418.2,53.5292],[2418.1,3.9066989],[2418.0,3.1593367]],[[2418.5,1.51281],[2418.7,1.3735],[2418.8,0.672],[2418.9,3.2078],[2419.0,4.54185403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982797632,[[2418.4,6.551],[2418.3,1.23014473],[2418.2,53.5292],[2418.1,3.9066989],[2418.0,3.1593367]],[[2418.5,1.51281],[2418.7,1.3735],[2418.8,0.672],[2418.9,3.2078],[2419.0,2.47575403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982798232,[[2418.4,6.551],[2418.3,1.23014473],[2418.2,53.5292],[2418.1,3.0799689],[2418.0,3.9860967]],[[2418.5,1.51281],[2418.7,1.3735],[2418.8,0.672],[2418.9,3.2078],[2419.0,2.47575403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982798625,[[2418.4,6.551],[2418.3,1.23014473],[2418.2,53.5292],[2418.1,3.0799689],[2418.0,3.9860967]],[[2418.5,1.51281],[2418.7,1.3735],[2418.8,0.672],[2418.9,3.2078],[2419.0,4.54186403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982799229,[[2418.4,6.551],[2418.3,1.23014473],[2418.2,54.3559],[2418.1,3.0799689],[2418.0,3.1593367]],[[2418.5,0.6862],[2418.6,0.82659],[2418.7,1.3735],[2418.8,0.672],[2418.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982799424,[[2418.4,6.551],[2418.3,1.23014473],[2418.2,55.9970689],[2418.1,1.4388],[2418.0,3.1593367]],[[2418.5,0.6862],[2418.6,0.82659],[2418.7,1.3735],[2418.8,0.672],[2418.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982799826,[[2418.4,6.551],[2418.3,1.23014473],[2418.2,55.9970689],[2418.1,1.4388],[2418.0,3.1593367]],[[2418.5,1.51281],[2418.7,1.3735],[2418.8,0.672],[2418.9,3.2078],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982800025,[[2418.4,6.551],[2418.3,1.23014473],[2418.2,55.1703689],[2418.1,2.26552],[2418.0,3.1593367]],[[2418.5,1.51281],[2418.7,1.3735],[2418.8,0.672],[2418.9,3.2078],[2419.1,11.09284403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982800326,[[2418.4,6.551],[2418.3,1.23014473],[2418.2,55.1703689],[2418.1,2.26552],[2418.0,3.1593367]],[[2418.5,1.51281],[2418.7,1.3735],[2418.8,0.672],[2418.9,3.2078],[2419.0,2.47575403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982802032,[[2418.4,6.551],[2418.3,1.23014473],[2418.2,55.1703689],[2418.1,1.4388],[2418.0,3.1593367]],[[2418.5,1.51281],[2418.7,1.3735],[2418.8,0.672],[2418.9,3.2078],[2419.0,2.47575403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982802433,[[2418.4,6.551],[2418.3,1.23014473],[2418.2,55.1703689],[2418.1,1.4388],[2418.0,3.9860967]],[[2418.5,1.51281],[2418.7,1.3735],[2418.8,0.672],[2418.9,3.2078],[2419.0,2.47575403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982803931,[[2418.4,6.551],[2418.3,1.23014473],[2418.2,55.1703689],[2418.1,1.4388],[2418.0,3.1593367]],[[2418.5,1.51281],[2418.7,1.3735],[2418.8,0.672],[2418.9,3.2078],[2419.0,2.47575403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982804132,[[2418.4,6.551],[2418.3,1.23014473],[2418.2,55.1703689],[2418.1,4.7257567],[2418.0,0.6991]],[[2418.5,1.51281],[2418.7,1.3735],[2418.8,0.672],[2418.9,3.2078],[2419.0,2.47575403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982805131,[[2418.4,6.551],[2418.3,1.23014473],[2418.2,55.9970689],[2418.1,3.8990367],[2418.0,0.6991]],[[2418.6,0.82659],[2418.8,0.672],[2418.9,3.2078],[2419.0,2.47575403],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982805323,[[2418.5,0.7035],[2418.4,6.551],[2418.3,1.23014473],[2418.2,81.0548689],[2418.1,3.2869567]],[[2418.6,0.82659],[2418.7,0.7245],[2418.8,0.672],[2418.9,3.2078],[2419.0,3.86665403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982806239,[[2418.5,0.7035],[2418.4,6.551],[2418.3,1.23014473],[2418.2,81.0548689],[2418.1,3.2869567]],[[2418.6,0.82659],[2418.7,0.7245],[2418.8,0.672],[2418.9,4.5803],[2419.0,2.47575403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982806433,[[2418.5,0.7035],[2418.4,7.78114473],[2418.2,81.0548689],[2418.1,3.2869567],[2416.7,9.804]],[[2418.6,0.82659],[2418.7,0.7245],[2418.8,0.672],[2418.9,4.5803],[2419.0,2.47575403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982806733,[[2418.5,0.7035],[2418.4,6.551],[2418.3,1.23014473],[2418.2,81.0548689],[2418.1,3.2869567]],[[2418.6,0.82659],[2418.7,0.7245],[2418.8,0.672],[2418.9,4.5803],[2419.0,2.47575403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982807033,[[2418.5,0.7035],[2418.4,7.78114473],[2418.2,81.0548689],[2418.1,3.2869567],[1470.4,1.32451035]],[[2418.6,0.82659],[2418.7,0.7245],[2418.8,0.672],[2418.9,4.5803],[2419.0,2.47575403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982807230,[[2418.5,0.7035],[2418.4,7.78114473],[2418.2,81.0548689],[2418.1,3.2869567],[2411.8,34.27260077]],[[2418.6,0.82659],[2418.7,0.7245],[2418.8,0.672],[2418.9,4.5803],[2419.0,2.47575403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982807431,[[2418.5,0.7035],[2418.4,7.78114473],[2418.2,81.0548689],[2418.1,3.2869567],[2417.6,4.1003945]],[[2418.6,0.82659],[2418.7,0.7245],[2418.8,0.672],[2418.9,4.5803],[2419.0,2.47575403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982807732,[[2418.5,0.7035],[2418.4,7.78114473],[2418.2,81.0548689],[2418.1,2.4602367],[2417.6,4.1003945]],[[2418.6,0.82659],[2418.7,0.7245],[2418.8,0.672],[2418.9,4.5803],[2419.0,2.47575403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982808031,[[2418.5,0.7035],[2418.4,7.78114473],[2418.2,81.8815789],[2418.1,2.4602367],[2417.6,4.1003945]],[[2418.6,0.82659],[2418.7,0.7245],[2418.8,0.672],[2418.9,4.5803],[2419.0,2.47575403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982808432,[[2418.5,0.7035],[2418.4,7.78114473],[2418.3,3.0320689],[2418.2,78.0648],[2418.1,3.2869567]],[[2418.6,0.82659],[2418.7,0.7245],[2418.8,0.672],[2418.9,4.5803],[2419.0,2.47575403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982808634,[[2418.5,0.7035],[2418.4,7.78114473],[2418.3,3.0320689],[2418.2,78.89151],[2418.1,2.4602367]],[[2418.6,0.82659],[2418.7,0.7245],[2418.8,0.672],[2418.9,4.5803],[2419.0,2.47575403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982809937,[[2418.5,0.7035],[2418.4,7.78114473],[2418.3,3.8587389],[2418.2,78.0648],[2418.1,2.4602367]],[[2418.6,0.82659],[2418.7,0.7245],[2418.8,0.672],[2418.9,4.5803],[2419.0,2.47575403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982810836,[[2418.5,0.7035],[2418.4,7.78114473],[2418.3,3.0320689],[2418.2,78.89149],[2418.1,2.4602367]],[[2418.6,0.82659],[2418.7,0.7245],[2418.8,0.672],[2418.9,4.5803],[2419.0,2.47575403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982811236,[[2418.5,0.7035],[2418.4,7.78114473],[2418.3,3.8587389],[2418.2,78.0648],[2418.1,2.4602367]],[[2418.6,0.82659],[2418.7,0.7245],[2418.8,0.672],[2418.9,4.5803],[2419.0,2.47575403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982811632,[[2418.5,10.14144473],[2418.4,6.551],[2418.3,3.0320689],[2418.2,77.3172367],[2417.3,9.8755423]],[[2419.1,2.47575403],[2419.3,6.5143705],[2419.4,6.529],[2419.7,2.06556],[2419.9,5.7864984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982811937,[[2418.5,6.65223473],[2418.4,8.1921689],[2418.3,1.3909],[2418.2,77.3172367],[2418.0,3.2803156]],[[2418.8,0.82651],[2419.0,0.7207],[2419.1,2.47575403],[2419.2,2.1919],[2419.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982812136,[[2418.6,26.6225],[2418.5,5.82564473],[2418.4,8.1921689],[2418.2,52.0622367],[2418.1,2.06685]],[[2419.1,2.47575403],[2419.2,0.7221],[2419.6,3.2078],[2419.9,7.8518384],[2420.1,20.2562307]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982812434,[[2418.8,0.8265],[2418.7,12.34844473],[2418.6,25.241],[2418.5,3.0288689],[2418.4,2.4602367]],[[2419.1,0.82642],[2419.2,1.4428],[2419.3,2.47575403],[2419.4,6.529],[2419.6,7.9841705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982812636,[[2418.7,11.94482],[2418.6,26.47114473],[2418.5,3.0288689],[2418.4,2.4602367],[2417.5,40.8]],[[2419.1,0.82642],[2419.2,1.4428],[2419.3,2.47575403],[2419.4,6.529],[2419.6,6.5143705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982812831,[[2418.8,2.158],[2418.7,11.79346473],[2418.6,25.241],[2418.5,2.3253689],[2418.4,2.4602367]],[[2419.1,0.82642],[2419.2,1.4428],[2419.3,2.47575403],[2419.4,6.529],[2419.6,6.5143705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982813032,[[2418.8,2.158],[2418.7,10.96694473],[2418.6,26.06756],[2418.5,2.3253689],[2418.4,2.4602367]],[[2419.2,1.4428],[2419.3,2.47575403],[2419.4,6.529],[2419.5,2.06567],[2419.6,6.5143705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982813232,[[2418.8,2.158],[2418.7,9.7368],[2418.6,27.29770473],[2418.5,2.3253689],[2418.4,2.4602367]],[[2419.2,1.4428],[2419.3,2.47575403],[2419.4,6.529],[2419.5,5.3722405],[2419.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982813432,[[2418.8,2.158],[2418.7,9.7368],[2418.6,27.29770473],[2418.5,2.3253689],[2418.4,2.4602367]],[[2418.9,0.82647],[2419.2,1.4428],[2419.3,2.47575403],[2419.4,6.529],[2419.5,5.3722405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982813832,[[2418.8,2.158],[2418.7,10.96694473],[2418.6,26.06756],[2418.5,2.3253689],[2418.4,2.4602367]],[[2418.9,0.82647],[2419.2,1.4428],[2419.3,2.47575403],[2419.4,6.529],[2419.5,2.06567]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982814134,[[2418.8,2.158],[2418.7,10.96694473],[2418.6,26.06756],[2418.5,2.3253689],[2418.4,2.4602367]],[[2418.9,0.82647],[2419.2,1.4428],[2419.3,5.68355403],[2419.4,6.529],[2419.5,2.06567]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982814531,[[2418.6,1.23014473],[2418.5,2.3253689],[2418.4,3.2078],[2418.3,2.4602367],[2418.1,3.2803156]],[[2419.2,7.12635403],[2419.3,2.06587],[2419.4,6.529],[2419.5,5.3722805],[2419.9,4.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982814727,[[2418.5,1.23014473],[2418.4,3.2078],[2418.3,3.0916689],[2418.2,52.0622367],[2417.9,3.2803156]],[[2418.9,3.2078],[2419.1,2.47575403],[2419.2,7.12635403],[2419.3,2.06587],[2419.4,6.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982814728,[[2418.5,1.23014473],[2418.4,3.2078],[2418.3,3.0916689],[2418.2,52.0622367],[2417.9,3.2803156]],[[2418.9,3.2078],[2419.1,2.47575403],[2419.2,0.7221],[2419.3,2.06587],[2419.4,9.8355705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982814932,[[2418.4,1.23014473],[2418.3,1.6411689],[2418.2,49.602],[2418.1,2.4602367],[2418.0,3.8744]],[[2418.6,3.2078],[2419.0,4.54185403],[2419.2,0.7221],[2419.3,5.3724405],[2419.4,6.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982815132,[[2418.4,6.529],[2418.3,26.48514473],[2418.2,51.2431689],[2418.1,2.4602367],[2418.0,4.70117]],[[2419.0,4.54185403],[2419.2,0.7221],[2419.3,5.3724405],[2419.4,6.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982815133,[[2418.4,6.529],[2418.3,26.48514473],[2418.2,51.2431689],[2418.1,2.4602367],[2418.0,4.70117]],[[2418.5,0.82661],[2418.9,3.2078],[2419.0,4.54185403],[2419.2,0.7221],[2419.3,5.3724405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982815340,[[2418.4,6.529],[2418.3,26.48514473],[2418.2,51.2431689],[2418.1,2.4602367],[2418.0,4.70117]],[[2418.5,0.82661],[2418.9,3.2078],[2419.0,4.54185403],[2419.3,5.3724405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982815341,[[2418.4,7.75914473],[2418.3,25.255],[2418.2,51.2431689],[2418.1,2.4602367],[2418.0,4.70117]],[[2418.5,1.49571],[2418.9,3.2078],[2419.0,4.54185403],[2419.3,5.3724405],[2419.5,4.1332131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982815538,[[2418.4,7.75914473],[2418.3,25.255],[2418.2,51.2431689],[2418.1,3.2869767],[2418.0,3.8744]],[[2418.5,1.49571],[2418.9,3.2078],[2419.0,4.54185403],[2419.3,5.3724405],[2419.5,4.1332131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982815837,[[2418.4,7.75914473],[2418.3,25.255],[2418.2,51.2431689],[2418.1,3.2869767],[2418.0,3.8744]],[[2418.5,1.49571],[2418.9,3.2078],[2419.0,4.54185403],[2419.3,5.3724405],[2419.6,8.2645031]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982816038,[[2418.4,7.75914473],[2418.3,25.255],[2418.2,51.2431689],[2418.1,3.2869767],[2418.0,5.3289]],[[2418.5,1.49571],[2418.9,3.2078],[2419.0,4.54185403],[2419.3,5.3724405],[2419.6,8.2645031]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982816239,[[2418.4,7.75914473],[2418.3,25.255],[2418.2,51.2431689],[2418.1,2.4602367],[2418.0,6.15566]],[[2418.5,1.49571],[2418.9,3.2078],[2419.0,4.54185403],[2419.3,5.3724405],[2419.6,8.2645031]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982816438,[[2418.4,7.75914473],[2418.3,28.4628],[2418.2,51.2431689],[2418.1,2.4602367],[2418.0,2.1211]],[[2418.9,3.2078],[2419.0,2.47575403],[2419.3,5.3724405],[2419.5,2.06572],[2419.6,4.1332131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982816638,[[2418.4,8.45924473],[2418.3,30.1039689],[2418.2,51.88318],[2418.1,2.4602367],[2417.9,3.9902156]],[[2418.7,0.82655],[2418.9,3.8997],[2419.0,2.47575403],[2419.3,5.3724405],[2419.5,2.06572]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982816939,[[2418.4,8.6836],[2418.3,29.69494473],[2418.2,52.0698489],[2418.1,2.4602367],[2417.9,0.7099]],[[2418.7,0.82655],[2418.9,3.8997],[2419.0,2.47575403],[2419.2,3.3065705],[2419.3,2.06587]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982817436,[[2418.4,8.6836],[2418.3,30.52161473],[2418.2,51.2431689],[2418.1,2.4602367],[2417.9,0.7099]],[[2418.7,0.82655],[2418.9,3.8997],[2419.0,2.47575403],[2419.2,3.3065705],[2419.3,2.06587]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982817637,[[2418.4,8.6836],[2418.3,29.29147],[2418.2,50.83214473],[2418.1,1.6411689],[2418.0,2.4602367]],[[2418.7,0.82655],[2418.9,6.37545403],[2419.1,3.3065705],[2419.3,2.06587],[2419.4,10.6622131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982817841,[[2418.4,8.6836],[2418.3,30.52161473],[2418.2,49.602],[2418.1,1.6411689],[2418.0,2.4602367]],[[2418.7,0.82655],[2418.9,6.37545403],[2419.2,3.3065705],[2419.3,2.06587],[2419.4,10.6622131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982818541,[[2418.4,8.6836],[2418.3,30.52161473],[2418.2,51.2431689],[2418.0,2.4602367],[1491.0,1.30636637]],[[2418.7,0.82655],[2418.9,6.37545403],[2419.2,3.3065705],[2419.3,2.06587],[2419.4,10.6622131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982818741,[[2418.4,7.2291],[2418.3,29.69494473],[2418.2,49.602],[2418.1,2.4678789],[2418.0,2.4602367]],[[2418.5,0.82661],[2418.9,6.37545403],[2419.1,2.06601],[2419.2,3.3065705],[2419.3,2.06587]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982818943,[[2418.4,7.2291],[2418.3,28.4648],[2418.2,50.83214473],[2418.1,3.8965789],[2418.0,2.4602367]],[[2418.5,0.82661],[2418.8,2.47575403],[2418.9,3.8997],[2419.1,5.3725805],[2419.3,2.06587]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982819141,[[2418.4,7.2291],[2418.3,28.4648],[2418.2,50.83214473],[2418.1,3.8965789],[2418.0,2.4602367]],[[2418.6,0.82659],[2418.8,2.47575403],[2418.9,3.8997],[2419.1,5.3725805],[2419.3,2.06587]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982819343,[[2418.4,0.7001],[2418.3,3.2078],[2418.2,50.83214473],[2418.1,3.8965789],[2418.0,2.4602367]],[[2418.6,0.82659],[2418.8,2.47575403],[2418.9,3.8997],[2419.1,5.3725805],[2419.3,2.06587]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982819533,[[2418.4,0.7001],[2418.3,3.2078],[2418.2,1.23014473],[2418.1,3.8965789],[2417.9,3.1701367]],[[2418.6,0.82659],[2418.8,2.47575403],[2418.9,3.8997],[2419.1,5.3725805],[2419.3,2.06587]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982819744,[[2418.0,3.2078],[2417.9,7.75914473],[2417.8,1.6411689],[2417.7,2.4602367],[2417.5,49.615]],[[2418.6,0.82659],[2418.8,2.47575403],[2418.9,3.8997],[2419.3,2.06587]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982819745,[[2418.0,3.2078],[2417.9,7.75914473],[2417.8,1.6411689],[2417.7,2.4602367],[2417.5,49.615]],[[2418.1,0.82674],[2418.5,2.47575403],[2418.6,8.2078],[2418.7,2.06635],[2418.8,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982820040,[[2418.0,4.43794473],[2417.9,8.9969589],[2417.8,28.4584367],[2417.6,0.6969],[2417.5,54.3240156]],[[2418.3,0.82669],[2418.6,5.68355403],[2418.7,6.529],[2418.9,6.0646905],[2419.1,6.1992431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982820230,[[2418.0,4.43794473],[2417.9,8.1701689],[2417.8,25.9982],[2417.6,0.6969],[2417.5,54.3240156]],[[2418.6,5.68355403],[2418.7,6.529],[2418.9,6.0646905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982820231,[[2418.0,4.43794473],[2417.9,8.1701689],[2417.8,25.9982],[2417.7,3.2870967],[2417.6,0.6969]],[[2418.6,5.68355403],[2418.7,8.59535],[2418.9,6.0646905],[2419.0,0.33218658],[2419.2,4.1332131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982820431,[[2418.0,3.2078],[2417.9,6.529],[2417.8,27.22834473],[2417.7,3.8967289],[2417.6,0.6969]],[[2418.4,2.47575403],[2418.6,3.2078],[2418.7,11.9019205],[2418.9,2.75812],[2419.0,0.33218658]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982820640,[[2418.0,3.2078],[2417.9,6.529],[2417.8,27.22834473],[2417.7,3.8967289],[2417.6,0.6969]],[[2418.4,2.47575403],[2418.6,3.2078],[2418.7,11.9019205],[2418.9,6.8913331],[2419.0,0.33218658]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982820841,[[2418.0,3.2078],[2417.9,6.529],[2417.8,27.22834473],[2417.7,1.4287],[2417.6,3.1649589]],[[2418.1,0.82674],[2418.4,2.47575403],[2418.6,6.5143705],[2418.7,8.59535],[2418.9,6.8913331]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982821045,[[2418.0,3.2078],[2417.9,6.529],[2417.8,27.22834473],[2417.7,1.4287],[2417.6,3.1649589]],[[2418.1,0.82674],[2418.3,0.7053],[2418.4,2.47575403],[2418.6,6.5143705],[2418.7,8.59535]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982821441,[[2418.0,9.7368],[2417.9,25.275],[2417.8,0.7242],[2417.7,2.65884473],[2417.6,0.6969]],[[2418.1,0.82674],[2418.3,0.7053],[2418.4,2.47575403],[2418.6,6.5143705],[2418.7,8.59535]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982821442,[[2418.0,9.7368],[2417.9,25.275],[2417.8,0.7242],[2417.7,2.65884473],[2417.6,0.6969]],[[2418.1,0.82674],[2418.3,0.7053],[2418.4,2.47575403],[2418.5,2.06654],[2418.6,6.5143705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982821939,[[2418.0,9.7368],[2417.9,25.275],[2417.8,0.7242],[2417.7,2.65884473],[2417.6,1.52381]],[[2418.1,0.82674],[2418.3,0.7053],[2418.4,2.47575403],[2418.5,2.06654],[2418.6,6.5143705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982822339,[[2418.0,3.2078],[2417.8,0.7242],[2417.7,1.4287],[2417.6,2.75395473],[2417.3,2.4602367]],[[2418.1,0.82674],[2418.3,0.7053],[2418.4,2.47575403],[2418.5,2.06654],[2418.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982822530,[[2418.0,3.2078],[2417.8,0.7242],[2417.7,1.4287],[2417.6,1.92704473],[2417.3,2.4602367]],[[2418.1,0.82674],[2418.3,0.7053],[2418.4,2.47575403],[2418.5,2.06654],[2418.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982822730,[[2418.0,9.7368],[2417.8,25.9972],[2417.7,1.4287],[2417.6,1.92704473],[2417.5,52.0830989]],[[2418.1,0.82674],[2418.3,0.7053],[2418.4,2.47575403],[2418.5,2.06654],[2418.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982822930,[[2418.0,9.7368],[2417.8,25.9952],[2417.7,1.4287],[2417.6,2.75395473],[2417.5,51.2561689]],[[2418.1,0.82674],[2418.3,0.7053],[2418.4,2.47575403],[2418.5,2.06654],[2418.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982823131,[[2417.6,1.23014473],[2417.5,1.6411689],[2416.8,4.1003945],[2416.3,10.22336162],[2416.1,10.269289]],[[2418.1,0.82674],[2418.3,0.7053],[2418.4,2.47575403],[2418.5,2.06654],[2418.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982823444,[[2417.3,7.75914473],[2417.1,2.3668689],[2417.0,30.9380367],[2416.9,1.49844],[2416.7,8.7565101]],[[2417.4,0.82698],[2417.7,3.2078],[2418.0,2.06699],[2418.1,2.47575403],[2418.2,2.06678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982823633,[[2417.3,6.529],[2417.1,0.7257],[2417.0,29.70794473],[2416.9,2.87424],[2416.8,1.6411689]],[[2417.4,0.82698],[2417.7,3.2078],[2417.8,2.47575403],[2418.0,2.06699],[2418.1,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982823942,[[2417.3,6.529],[2417.1,0.7257],[2417.0,29.70794473],[2416.9,2.87424],[2416.8,1.6411689]],[[2417.4,0.82698],[2417.6,0.7055],[2417.7,3.2078],[2417.8,2.47575403],[2418.0,2.06699]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982824334,[[2417.3,6.529],[2417.1,0.7257],[2417.0,0.82712],[2416.9,3.27724473],[2416.7,4.8489689]],[[2417.4,0.82698],[2417.6,0.7055],[2417.7,3.2078],[2417.9,2.47575403],[2418.0,2.06699]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982824638,[[2417.3,6.529],[2417.1,26.86778],[2417.0,3.2078],[2416.9,3.27724473],[2416.7,1.6411689]],[[2417.5,0.82697],[2417.6,0.7055],[2417.7,3.2078],[2417.9,2.47575403],[2418.4,2.06661]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982824842,[[2417.3,6.529],[2417.1,28.26718],[2417.0,3.2078],[2416.9,1.90144473],[2416.7,1.6411689]],[[2417.5,0.82697],[2417.6,0.7055],[2417.7,3.2078],[2417.9,2.47575403],[2418.4,2.06661]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982825048,[[2417.3,6.529],[2417.1,27.4401],[2417.0,4.0349],[2416.9,1.90144473],[2416.8,1.6411689]],[[2417.5,0.82697],[2417.6,0.7055],[2417.7,3.2078],[2417.9,2.47575403],[2418.4,2.06661]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982825237,[[2417.3,6.529],[2417.1,27.4401],[2417.0,4.0349],[2416.9,0.6713],[2416.8,1.23014473]],[[2417.5,0.82697],[2417.6,0.7055],[2417.7,3.2078],[2418.4,2.06661]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982825238,[[2417.3,6.529],[2417.1,27.4401],[2417.0,4.0349],[2416.9,0.6713],[2416.8,1.23014473]],[[2417.5,0.82697],[2417.6,0.7055],[2417.7,3.2078],[2418.0,2.47575403],[2418.4,2.06661]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982825538,[[2417.3,6.529],[2417.1,28.26718],[2417.0,3.2078],[2416.9,0.6713],[2416.8,1.23014473]],[[2417.5,0.82697],[2417.6,0.7055],[2417.7,3.2078],[2418.0,2.47575403],[2418.2,2.06678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982825745,[[2417.3,6.529],[2417.1,27.4401],[2417.0,4.0349],[2416.9,0.6713],[2416.8,1.23014473]],[[2417.5,0.82697],[2417.6,0.7055],[2417.7,3.2078],[2418.0,2.47575403],[2418.2,2.06678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982825933,[[2417.3,6.529],[2417.1,27.4401],[2417.0,3.2078],[2416.9,1.49843],[2416.8,1.23014473]],[[2417.4,0.82698],[2417.6,0.7055],[2417.7,3.2078],[2418.0,4.54271403],[2418.2,5.3733505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982826240,[[2417.3,6.529],[2417.1,27.4401],[2417.0,3.2078],[2416.9,1.49843],[2416.7,1.23014473]],[[2417.4,0.82698],[2417.6,0.7055],[2417.7,3.2078],[2418.0,4.54271403],[2418.2,2.4759461]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982826428,[[2417.0,3.2078],[2416.7,1.23014473],[2416.5,2.78721336],[2416.1,40.8],[2415.8,2.06875]],[[2417.4,3.2078],[2417.6,0.7055],[2417.8,2.06712],[2418.0,2.47575403],[2418.2,0.4091661]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982826631,[[2416.6,6.53],[2416.5,1.23014473],[2416.4,31.41801],[2416.3,1.6411689],[2416.2,2.4602367]],[[2417.6,0.7055],[2417.8,2.06712],[2418.0,2.47575403],[2418.2,0.4091661]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982826632,[[2416.6,6.53],[2416.5,1.23014473],[2416.4,31.41801],[2416.3,1.6411689],[2416.2,2.4602367]],[[2417.1,3.2078],[2417.6,2.77281],[2417.7,6.53],[2417.8,2.47575403],[2417.9,2.0671]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982826828,[[2416.6,6.53],[2416.5,0.7358],[2416.4,31.41801],[2416.3,1.23014473],[2416.2,1.6411689]],[[2416.9,0.82717],[2417.1,3.2078],[2417.6,5.24856403],[2417.7,6.53],[2417.8,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982827235,[[2416.6,7.9294],[2416.5,0.7358],[2416.4,30.01861],[2416.2,1.23014473],[2416.1,1.97804794]],[[2416.9,0.82717],[2417.1,3.2078],[2417.5,0.6949],[2417.6,5.24856403],[2417.7,6.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982827438,[[2416.6,7.9294],[2416.5,0.7358],[2416.4,30.01861],[2416.2,1.23014473],[2416.1,1.97804794]],[[2416.9,0.82717],[2417.1,3.2078],[2417.5,0.6949],[2417.6,2.77281],[2417.7,9.00575403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982828138,[[2416.6,7.9294],[2416.5,0.7358],[2416.4,3.8843],[2416.1,1.6411689],[2415.5,42.86905]],[[2416.7,0.82722],[2417.1,3.2078],[2417.4,2.0675],[2417.5,0.6949],[2417.6,0.7055]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982828341,[[2416.6,7.9294],[2416.5,0.7358],[2416.4,26.84881],[2416.1,3.2078],[2416.0,1.22631597]],[[2417.4,2.0675],[2417.5,0.6949],[2417.6,0.7055]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982828342,[[2416.6,7.9294],[2416.5,0.7358],[2416.4,26.84881],[2416.1,3.2078],[2416.0,1.22631597]],[[2416.8,3.2078],[2416.9,0.82718],[2417.4,8.5975],[2417.5,0.6949],[2417.6,3.18125403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982828543,[[2416.6,7.9294],[2416.5,0.7358],[2416.4,26.84881],[2416.1,3.2078],[2415.9,50.84831597]],[[2416.8,3.2078],[2416.9,0.82717],[2417.4,8.5975],[2417.5,3.17065403],[2417.6,0.7055]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982828750,[[2416.6,7.9294],[2416.5,0.7358],[2416.4,26.0215],[2416.3,0.82734],[2416.1,3.2078]],[[2416.8,4.03499],[2417.4,8.5975],[2417.5,3.17065403],[2417.6,0.7055],[2418.0,4.1332131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982828935,[[2416.6,7.9294],[2416.5,0.7358],[2416.4,30.05662],[2414.4,12.340749],[2414.1,14.802025]],[[2416.8,4.03499],[2417.4,8.5975],[2417.5,3.17065403],[2417.6,0.7055],[2418.0,4.1332131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982829135,[[2416.6,7.9294],[2416.5,0.7358],[2416.4,30.05662],[2416.0,1.22631597],[2415.9,49.622]],[[2416.8,3.2078],[2416.9,0.82718],[2417.4,8.5975],[2417.5,3.17065403],[2417.6,0.7055]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982829441,[[2416.6,7.9294],[2416.5,0.7358],[2416.4,29.2293],[2416.0,1.22631597],[2415.9,51.69074]],[[2416.8,3.2078],[2417.4,6.53],[2417.5,0.6949],[2417.6,0.7055],[2417.7,4.54304403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982829642,[[2416.6,8.75665],[2416.5,0.7358],[2416.4,29.2293],[2416.1,0.33730814],[2416.0,1.22631597]],[[2416.8,3.2078],[2417.0,0.82714],[2417.4,6.53],[2417.5,0.6949],[2417.6,0.7055]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982829830,[[2416.6,7.9294],[2416.5,0.7358],[2416.4,29.2293],[2416.1,0.33730814],[2416.0,1.22631597]],[[2416.8,3.2078],[2417.4,6.53],[2417.5,2.7623],[2417.6,0.7055],[2417.9,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982830036,[[2416.6,7.9294],[2416.5,1.56309],[2416.4,29.2293],[2416.1,0.33730814],[2416.0,1.22631597]],[[2416.8,3.2078],[2416.9,0.82717],[2417.4,6.53],[2417.5,2.7623],[2417.6,0.7055]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982830236,[[2416.6,7.9294],[2416.5,1.56309],[2416.4,29.2293],[2416.1,0.33730814],[2415.9,52.91703597]],[[2416.8,3.2078],[2416.9,0.82717],[2417.4,6.53],[2417.5,2.7623],[2417.6,0.7055]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982830539,[[2416.7,3.2078],[2416.6,12.9294],[2416.5,0.7358],[2416.4,26.0215],[2416.1,3.63215411]],[[2417.4,3.2078],[2417.5,0.6949],[2417.6,0.7055],[2417.7,2.06729],[2417.9,2.47575403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982830736,[[2417.3,3.2078],[2416.8,26.7144],[2416.6,6.53],[2416.5,2.80403],[2416.4,0.6765]],[[2417.6,0.82693],[2418.1,2.47575403],[2418.2,2.06681],[2418.3,9.7388],[2418.4,7.4397836]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982830937,[[2417.4,8.6286],[2417.3,4.03479],[2417.2,25.353],[2416.8,49.635],[2416.7,2.06806]],[[2417.7,0.82691],[2418.0,1.4399],[2418.2,4.54256403],[2418.3,9.7388],[2418.5,5.3731405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982831243,[[2417.6,3.2078],[2417.4,10.12286],[2417.2,25.353],[2416.8,49.635],[2416.7,2.06806]],[[2417.8,0.82686],[2418.0,1.4399],[2418.2,2.47575403],[2418.3,9.7388],[2418.4,0.41657014]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982831445,[[2417.6,3.2078],[2417.4,9.2959],[2417.2,25.353],[2416.9,2.06788],[2416.8,49.635]],[[2418.0,1.4399],[2418.3,9.7388],[2418.4,2.47575403],[2418.5,2.06657],[2418.7,5.69661336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982831638,[[2417.7,6.531],[2417.6,3.2078],[2417.4,3.59186],[2417.2,25.353],[2416.8,49.635]],[[2417.8,0.82685],[2418.0,1.4399],[2418.3,9.7388],[2418.4,2.47575403],[2418.5,2.06657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982831838,[[2417.7,7.8964],[2417.6,3.2078],[2417.5,0.82693],[2417.4,1.3995],[2417.2,25.353]],[[2417.9,0.82683],[2418.0,1.4399],[2418.3,9.7388],[2418.4,2.47575403],[2418.5,2.06657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982832038,[[2417.7,7.8964],[2417.6,3.2078],[2417.5,0.82693],[2417.4,1.3995],[2417.2,25.353]],[[2417.9,0.82683],[2418.0,1.4399],[2418.3,9.7388],[2418.5,4.54232403],[2418.7,2.06636]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982832234,[[2417.7,7.8964],[2417.6,3.2078],[2417.4,2.22646],[2417.2,25.353],[2416.5,3.7093989]],[[2417.8,0.82684],[2418.0,1.4399],[2418.3,9.7388],[2418.5,4.54232403],[2418.7,2.06636]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982832434,[[2417.7,7.8964],[2417.4,2.22646],[2417.3,44.0078],[2417.2,25.353],[2416.8,50.86131597]],[[2417.8,0.82684],[2418.0,4.6477],[2418.3,6.531],[2418.5,2.06657],[2418.6,2.47575403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982832736,[[2417.7,7.8964],[2417.4,2.22646],[2417.3,44.0078],[2417.2,25.353],[2416.8,49.635]],[[2417.8,0.82684],[2418.0,4.6477],[2418.3,6.531],[2418.4,1.4228],[2418.5,2.06657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982833343,[[2417.7,7.8964],[2417.4,2.22646],[2417.3,44.0078],[2417.2,25.353],[2416.8,50.86131597]],[[2417.9,0.82683],[2418.0,4.6477],[2418.3,6.531],[2418.4,1.4228],[2418.5,2.06657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982833942,[[2417.7,7.8964],[2417.4,2.22646],[2417.3,44.0078],[2417.2,25.353],[2416.8,50.86131597]],[[2417.9,0.82683],[2418.0,1.4399],[2418.3,9.7388],[2418.4,1.4228],[2418.5,2.06657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982834447,[[2417.7,7.8964],[2417.4,1.3995],[2417.3,44.8348],[2417.2,25.353],[2416.8,50.86131597]],[[2417.8,0.82684],[2418.0,1.4399],[2418.3,9.7388],[2418.4,1.4228],[2418.5,2.06657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982834741,[[2417.7,7.8964],[2417.4,2.22648],[2417.3,44.0078],[2417.2,25.353],[2416.8,50.86131597]],[[2418.0,1.4399],[2418.3,9.7388],[2418.4,1.4228],[2418.5,2.06657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982834742,[[2417.7,7.8964],[2417.4,2.22648],[2417.3,44.0078],[2417.2,25.353],[2416.8,50.86131597]],[[2417.9,0.82683],[2418.0,1.4399],[2418.3,9.7388],[2418.4,1.4228],[2418.5,2.06657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982835344,[[2417.7,7.8964],[2417.4,2.22648],[2417.3,44.0078],[2417.2,25.353],[2416.8,50.86131597]],[[2418.0,1.4399],[2418.3,9.7388],[2418.4,1.4228],[2418.5,2.06657],[2418.6,2.47575403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982835543,[[2417.7,7.8964],[2417.4,2.22648],[2417.3,44.0078],[2417.2,25.353],[2416.8,50.86131597]],[[2417.9,0.82683],[2418.0,1.4399],[2418.3,9.7388],[2418.4,1.4228],[2418.5,2.06657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982835842,[[2417.7,6.531],[2417.4,2.22648],[2417.3,44.0078],[2417.2,25.353],[2416.8,50.86131597]],[[2417.9,0.82683],[2418.0,1.4399],[2418.3,9.7388],[2418.4,1.4228],[2418.5,2.06657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982836045,[[2417.7,6.531],[2417.4,3.61838],[2417.3,44.0078],[2417.2,25.353],[2416.8,50.86131597]],[[2417.9,0.82683],[2418.0,4.6477],[2418.3,6.531],[2418.4,1.4228],[2418.5,2.06657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982836750,[[2417.7,6.531],[2417.4,3.61838],[2417.3,44.0078],[2417.2,25.353],[2416.8,50.86131597]],[[2418.0,4.6477],[2418.3,6.531],[2418.4,1.4228],[2418.5,2.06657],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982836949,[[2417.7,6.531],[2417.4,3.61838],[2417.3,44.0078],[2417.2,25.353],[2416.8,50.86131597]],[[2417.9,0.82681],[2418.0,4.6477],[2418.3,6.531],[2418.4,1.4228],[2418.5,2.06657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982837150,[[2417.7,6.531],[2417.4,3.61838],[2417.3,44.0078],[2417.2,25.353],[2416.8,50.86131597]],[[2417.9,0.82681],[2418.0,4.6477],[2418.2,1.3636],[2418.3,6.531],[2418.5,2.06657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982837448,[[2417.7,6.531],[2417.4,3.61838],[2417.3,44.0078],[2417.2,25.353],[2416.8,50.86131597]],[[2417.8,0.82684],[2418.0,4.6477],[2418.2,1.3636],[2418.3,6.531],[2418.5,2.06657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982837751,[[2417.7,6.531],[2417.4,2.7914],[2417.3,44.8348],[2417.2,25.353],[2416.8,50.86131597]],[[2417.8,0.82684],[2418.0,4.6477],[2418.2,1.3636],[2418.3,6.531],[2418.5,2.06657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982838047,[[2417.4,2.7914],[2417.3,3.2078],[2417.2,0.82703],[2416.8,50.86131597],[2416.7,1.6411689]],[[2417.7,0.82688],[2418.0,4.6477],[2418.2,1.3636],[2418.3,8.59774],[2418.5,2.06657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982838241,[[2417.5,6.584],[2417.4,28.1494],[2417.3,3.2078],[2417.2,0.82704],[2416.8,50.86131597]],[[2418.0,4.6477],[2418.2,1.3636],[2418.3,8.59774],[2418.5,2.06657],[3218.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982838445,[[2417.5,6.584],[2417.4,28.1494],[2417.3,3.2078],[2416.8,50.86131597],[2416.6,1.6411689]],[[2417.7,0.8269],[2418.0,4.6477],[2418.2,1.3636],[2418.3,8.59774],[2418.5,4.54232403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982838746,[[2417.5,6.584],[2417.4,28.1494],[2417.3,4.03481],[2416.9,40.8],[2416.8,49.635]],[[2417.7,0.8269],[2418.0,4.6477],[2418.2,1.3636],[2418.3,8.59774],[2418.5,4.54232403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982839251,[[2417.5,6.584],[2417.4,28.1494],[2417.3,4.03481],[2416.9,40.8],[2416.8,50.86131597]],[[2417.7,0.8269],[2418.0,4.6477],[2418.2,1.3636],[2418.3,8.59774],[2418.5,4.54232403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982839542,[[2417.5,6.584],[2417.4,28.1494],[2417.3,4.03481],[2416.9,40.8],[2416.8,50.86131597]],[[2417.7,0.8269],[2418.0,4.6477],[2418.2,1.3636],[2418.3,8.5977],[2418.5,4.54232403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982839947,[[2417.5,6.584],[2417.4,28.1494],[2417.3,3.2078],[2417.2,0.82703],[2416.9,40.8]],[[2417.7,0.8269],[2418.0,4.6477],[2418.2,1.3636],[2418.3,8.5977],[2418.5,4.54232403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982840148,[[2417.5,6.584],[2417.4,28.1494],[2417.3,4.03481],[2416.9,40.8],[2416.0,4.1003945]],[[2417.8,0.82686],[2418.0,4.6477],[2418.2,1.3636],[2418.3,8.5977],[2418.5,4.54232403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982840351,[[2417.5,6.584],[2417.4,28.1494],[2417.3,4.03481],[2416.9,40.8],[2416.0,4.1003945]],[[2417.7,0.82689],[2418.0,4.6477],[2418.2,1.3636],[2418.3,8.5977],[2418.5,4.54232403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982840647,[[2417.2,6.584],[2416.9,3.2078],[2416.8,49.635],[2416.7,1.22631597],[2416.5,2.4602367]],[[2417.6,3.2078],[2417.9,8.65106],[2418.0,6.4399],[2418.1,2.06688],[2418.2,1.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982840856,[[2417.2,6.584],[2416.9,1.3722],[2416.8,76.432],[2416.6,3.2078],[2416.5,1.22631597]],[[2417.3,4.03482],[2417.6,1.4154],[2417.9,8.65106],[2418.0,1.4399],[2418.1,2.06688]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982841041,[[2417.2,6.584],[2416.9,1.3722],[2416.8,76.432],[2416.6,3.2078],[2416.5,1.22631597]],[[2417.3,4.03482],[2417.5,0.6669],[2417.6,1.4154],[2417.9,8.65106],[2418.0,0.7042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982841446,[[2417.2,6.584],[2416.9,1.3722],[2416.8,77.25917],[2416.6,3.2078],[2416.5,1.22631597]],[[2417.3,4.03482],[2417.4,0.6738],[2417.5,0.6669],[2417.6,1.4154],[2417.9,8.65106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982841643,[[2417.2,6.584],[2416.9,1.3722],[2416.8,76.432],[2416.6,3.2078],[2416.5,1.22631597]],[[2417.3,4.03482],[2417.4,0.6738],[2417.5,0.6669],[2417.6,1.4154],[2417.9,8.65106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982841845,[[2417.2,6.584],[2416.9,1.3722],[2416.8,77.25917],[2416.6,3.2078],[2416.5,1.22631597]],[[2417.3,0.82702],[2417.4,0.6738],[2417.5,0.6669],[2417.6,4.6232],[2417.9,8.65106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982842443,[[2417.2,6.584],[2416.9,1.3722],[2416.8,77.25917],[2416.6,4.43411597],[2415.8,6.1691645]],[[2417.3,0.82702],[2417.4,0.6738],[2417.5,0.6669],[2417.6,4.6232],[2417.9,8.65106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982842749,[[2416.9,26.7482],[2416.8,51.074],[2416.6,3.2078],[2416.5,1.22631597],[2415.8,6.1691645]],[[2417.0,0.82712],[2417.3,3.2078],[2417.4,0.6738],[2417.5,0.6669],[2417.6,1.4154]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982842950,[[2416.9,33.3322],[2416.8,51.074],[2416.6,4.03503],[2416.5,1.22631597],[2415.8,2.06877]],[[2417.1,0.82711],[2417.3,4.6708],[2417.4,0.6738],[2417.5,0.6669],[2419.4,8.2664262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982843150,[[2416.9,0.6703],[2416.8,51.074],[2416.6,3.2078],[2416.5,1.22631597],[2415.8,2.06877]],[[2417.1,0.82711],[2417.3,4.6708],[2417.4,0.6738],[2417.5,0.6669],[2417.7,2.06723]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982843354,[[2417.0,6.584],[2416.9,0.6703],[2416.8,76.441],[2416.6,4.76104],[2416.5,1.22631597]],[[2417.1,0.82711],[2417.3,4.6708],[2417.4,0.6738],[2417.5,0.6669],[2417.7,2.06723]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982843549,[[2417.0,6.584],[2416.9,0.6703],[2416.8,75.002],[2416.6,4.76104],[2416.5,1.22631597]],[[2417.1,0.82711],[2417.3,4.6708],[2417.4,0.6738],[2417.5,0.6669],[2417.7,2.06723]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982843849,[[2417.0,6.584],[2416.9,0.6703],[2416.8,75.002],[2416.7,0.82722],[2416.6,5.3679]],[[2417.3,4.6708],[2417.4,0.6738],[2417.5,0.6669],[2417.7,2.06723],[2418.0,2.47575403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982844050,[[2417.0,6.584],[2416.9,3.8781],[2416.8,75.002],[2416.6,2.1601],[2416.3,3.7095389]],[[2417.3,4.03483],[2417.4,0.6738],[2417.5,0.6669],[2417.9,6.584],[2418.0,4.54277403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982844352,[[2417.0,6.584],[2416.9,3.8781],[2416.8,75.002],[2416.6,2.1601],[2416.3,3.7095389]],[[2417.4,0.6738],[2417.5,0.6669],[2417.9,6.584],[2418.0,4.54277403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982844353,[[2417.0,6.584],[2416.9,3.8781],[2416.8,75.82917],[2416.6,2.1601],[2416.3,3.7095389]],[[2417.2,0.82705],[2417.4,0.6738],[2417.5,0.6669],[2417.6,4.6708],[2417.8,2.06712]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982844552,[[2417.0,6.584],[2416.9,0.6703],[2416.8,75.82917],[2416.6,5.3679],[2416.2,1.6411689]],[[2417.2,0.82705],[2417.4,0.6738],[2417.5,0.6669],[2417.6,4.6708],[2417.8,4.54287403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982845558,[[2417.0,6.584],[2416.9,0.6703],[2416.8,75.82917],[2416.6,5.3679],[2416.3,1.6411689]],[[2417.2,0.82705],[2417.4,0.6738],[2417.5,0.6669],[2417.6,4.6708],[2417.8,4.54287403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982845953,[[2417.0,6.584],[2416.9,0.6703],[2416.8,75.82917],[2416.6,5.3679],[2416.2,1.6411689]],[[2417.2,0.82705],[2417.4,0.6738],[2417.5,0.6669],[2417.6,4.6708],[2417.8,4.54287403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982846148,[[2417.0,6.584],[2416.9,0.6703],[2416.8,75.002],[2416.7,0.8272],[2416.6,5.3679]],[[2417.1,0.82708],[2417.3,3.2078],[2417.4,0.6738],[2417.5,0.6669],[2417.6,1.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982846348,[[2417.0,6.584],[2416.9,0.6703],[2416.8,75.002],[2416.7,0.8272],[2416.6,5.3679]],[[2417.2,0.82707],[2417.3,3.2078],[2417.4,0.6738],[2417.5,0.6669],[2417.6,1.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982846758,[[2417.0,6.584],[2416.9,1.49744],[2416.8,75.002],[2416.6,5.3679],[2416.3,3.7095689]],[[2417.3,4.03483],[2417.4,0.6738],[2417.5,0.6669],[2417.6,1.463],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982847278,[[2417.0,6.584],[2416.9,0.6703],[2416.8,75.82917],[2416.6,5.3679],[2416.3,2.0684]],[[2417.2,0.82707],[2417.3,3.2078],[2417.4,0.6738],[2417.5,0.6669],[2417.6,1.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982847446,[[2417.0,6.584],[2416.9,0.6703],[2416.8,75.82917],[2416.6,5.3679],[2416.3,2.0684]],[[2417.3,3.2078],[2417.4,0.6738],[2417.5,0.6669],[2417.6,1.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982847447,[[2417.0,6.584],[2416.9,0.6703],[2416.8,75.82917],[2416.6,5.3679],[2416.3,1.6411689]],[[2417.1,0.82708],[2417.3,3.2078],[2417.4,0.6738],[2417.5,0.6669],[2417.6,1.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982847956,[[2417.0,6.584],[2416.9,0.6703],[2416.8,75.82917],[2416.6,5.3679],[2416.3,1.6411689]],[[2417.2,0.82706],[2417.3,3.2078],[2417.4,0.6738],[2417.5,0.6669],[2417.6,1.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982848456,[[2417.0,6.584],[2416.9,0.6703],[2416.8,75.82917],[2416.6,5.3679],[2416.3,1.6411689]],[[2417.2,0.82706],[2417.3,3.2078],[2417.4,0.6738],[2417.5,0.6669],[2417.6,3.93875403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982849361,[[2417.1,28.5628],[2417.0,11.584],[2416.9,0.6703],[2416.8,49.635],[2416.7,2.06799]],[[2417.8,2.47575403],[2417.9,3.2078],[2418.0,3.3065705],[2418.1,6.585],[2418.2,2.06678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982849657,[[2417.4,3.2078],[2417.3,0.82699],[2417.2,0.665],[2417.1,26.8131],[2417.0,6.584]],[[2418.0,3.3065705],[2418.1,6.585],[2418.2,2.06678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982849658,[[2417.4,3.2078],[2417.3,0.82699],[2417.2,0.665],[2417.1,26.8131],[2417.0,6.584]],[[2417.7,0.82689],[2418.0,2.47575403],[2418.1,1.405],[2418.2,4.6662],[2418.3,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982849959,[[2417.5,8.7498],[2417.4,25.376],[2417.2,1.49203],[2417.1,3.2078],[2416.9,1.22631597]],[[2417.6,0.82691],[2417.8,3.2078],[2418.0,2.47575403],[2418.1,1.405],[2418.2,3.5252]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982850260,[[2417.5,7.2917],[2417.4,25.376],[2417.2,1.49203],[2417.1,3.2078],[2416.8,50.86131597]],[[2417.6,0.82691],[2417.8,3.2078],[2417.9,3.93415403],[2418.1,1.405],[2418.2,5.3733705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982850449,[[2417.5,7.2917],[2417.4,25.376],[2417.2,2.95013],[2417.1,3.2078],[2416.8,50.86131597]],[[2417.6,0.82691],[2417.8,3.2078],[2417.9,3.93415403],[2418.1,1.405],[2418.2,5.3733705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982851058,[[2417.5,0.7067],[2417.2,2.1231],[2417.1,4.03487],[2416.8,50.86131597],[1511.7,1.2882224]],[[2417.6,0.82691],[2417.8,3.2078],[2417.9,3.93415403],[2418.1,1.405],[2418.2,5.3733705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982851262,[[2417.5,7.2907],[2417.4,25.37],[2417.2,2.1231],[2417.1,4.03487],[2416.8,50.86131597]],[[2417.6,0.82691],[2417.8,5.68355403],[2417.9,1.4584],[2418.1,4.7115705],[2418.2,2.0668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982851461,[[2417.2,2.1231],[2417.1,3.2078],[2417.0,0.8271],[2416.8,50.86131597],[1511.7,1.2882224]],[[2417.4,0.82698],[2417.8,5.68355403],[2417.9,1.4584],[2418.1,6.7785205],[2418.2,2.0668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982851646,[[2417.3,31.954],[2417.2,2.8298],[2417.1,4.03487],[2416.8,50.86131597],[2414.5,54.519852]],[[2417.5,0.82697],[2417.8,5.68355403],[2417.9,1.4584],[2418.1,6.7785205],[2418.2,2.0668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982851854,[[2417.3,31.954],[2417.2,3.65684],[2417.1,3.2078],[2416.8,50.86131597],[2414.5,54.519852]],[[2417.6,0.82693],[2417.8,5.68355403],[2417.9,1.4584],[2418.1,4.7115705],[2418.2,2.0668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982852158,[[2417.3,33.2867],[2417.2,2.19874],[2417.1,3.2078],[2416.8,50.86131597],[2416.7,1.6411689]],[[2417.6,0.82693],[2417.8,5.68355403],[2417.9,1.4584],[2418.1,4.7115705],[2418.2,2.0668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982852356,[[2417.3,34.11371],[2417.2,1.3717],[2417.1,3.2078],[2416.8,50.86131597],[2416.7,3.7092289]],[[2417.7,0.8269],[2417.8,5.68355403],[2417.9,1.4584],[2418.1,4.7115705],[2418.2,2.0668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982852554,[[2417.3,2.15971],[2417.2,1.3717],[2417.1,3.2078],[2416.8,50.86131597],[2416.7,3.7092289]],[[2417.7,0.8269],[2417.8,5.68355403],[2417.9,1.4584],[2418.1,4.7115705],[2418.2,2.0668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982852755,[[2417.4,6.584],[2417.3,27.52871],[2417.2,1.3717],[2417.1,3.2078],[2416.9,1.22631597]],[[2417.7,0.8269],[2417.8,3.2078],[2417.9,3.93415403],[2418.1,1.405],[2418.2,5.3733705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982852957,[[2417.4,7.9167],[2417.3,25.369],[2417.2,2.19873],[2417.1,3.2078],[2417.0,1.22631597]],[[2417.7,0.8269],[2417.8,3.2078],[2417.9,1.4584],[2418.0,2.47575403],[2418.1,1.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982853163,[[2417.4,7.9167],[2417.3,25.369],[2417.2,2.19873],[2417.1,3.2078],[2417.0,1.22631597]],[[2417.6,0.82693],[2417.8,3.2078],[2417.9,1.4584],[2418.0,2.47575403],[2418.1,1.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982853462,[[2417.4,7.9167],[2417.3,25.369],[2417.2,2.19873],[2417.1,3.2078],[2417.0,1.22631597]],[[2417.6,0.82693],[2417.8,3.2078],[2417.9,3.93415403],[2418.1,1.405],[2418.8,20.4130228]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982853955,[[2417.4,7.9167],[2417.3,25.369],[2417.2,2.19873],[2417.1,3.2078],[2417.0,1.22631597]],[[2417.6,0.82693],[2417.8,3.2078],[2417.9,3.93415403],[2418.1,1.405],[2418.7,5.7864984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982854558,[[2417.4,7.9167],[2417.3,26.19601],[2417.2,1.3717],[2417.1,3.2078],[2417.0,1.22631597]],[[2417.7,0.8269],[2417.8,3.2078],[2417.9,3.93415403],[2418.1,1.405],[2418.7,5.7864984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982854857,[[2417.4,7.9167],[2417.3,26.19601],[2417.2,1.3717],[2417.1,3.2078],[2417.0,1.22631597]],[[2417.7,0.8269],[2417.8,3.2078],[2417.9,3.93415403],[2418.1,1.405],[2418.8,20.4130228]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982855068,[[2417.4,11.1245],[2417.3,26.19599],[2417.2,1.3717],[2417.0,1.22631597],[2416.8,53.3441289]],[[2417.7,0.82688],[2417.8,3.2078],[2417.9,3.93415403],[2418.1,1.405],[2418.2,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982855260,[[2417.4,11.1245],[2417.3,26.19599],[2417.2,1.3717],[2417.0,1.22631597],[2416.9,1.6411689]],[[2417.7,0.82688],[2417.8,3.2078],[2417.9,1.4584],[2418.0,2.47575403],[2418.1,1.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982855961,[[2417.4,11.1245],[2417.3,25.369],[2417.2,2.19873],[2417.0,1.22631597],[2416.9,1.6411689]],[[2417.6,0.82693],[2417.8,3.2078],[2417.9,1.4584],[2418.0,2.47575403],[2418.1,1.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982856164,[[2417.4,11.1245],[2417.3,25.369],[2417.2,1.3717],[2417.0,1.22631597],[2416.8,51.2761689]],[[2417.9,2.47575403],[2418.1,4.6128],[2418.7,2.06636],[2418.8,16.2804228],[2419.2,12.3983962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982856461,[[2417.4,11.1245],[2417.3,25.369],[2417.2,2.59801597],[2417.1,3.7088689],[2416.9,4.5280367]],[[2418.0,0.82678],[2418.1,4.6128],[2418.2,2.47575403],[2418.4,9.8915705],[2418.7,6.1995731]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982856656,[[2417.4,11.1245],[2417.3,25.369],[2417.2,2.59801597],[2417.1,3.7088689],[2416.9,4.5280367]],[[2418.1,5.43956],[2418.2,2.47575403],[2418.4,3.3065705],[2418.5,1.403],[2418.7,12.7835731]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982856856,[[2417.7,0.82686],[2417.4,11.1245],[2417.3,25.369],[2417.2,2.59801597],[2417.1,3.7088689]],[[2418.0,0.82679],[2418.1,3.2078],[2418.2,2.47575403],[2418.4,3.3065705],[2418.5,2.7651]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982857056,[[2417.7,0.82686],[2417.4,11.1245],[2417.2,2.59801597],[2417.1,3.7088689]],[[2418.0,0.82679],[2418.1,3.2078],[2418.2,2.47575403],[2418.4,3.3065705],[2418.5,2.7651]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982857057,[[2417.8,9.4459],[2417.7,26.20186],[2417.4,3.2078],[2417.2,1.22631597],[2417.1,3.7088689]],[[2418.0,0.82679],[2418.1,3.2078],[2418.2,2.47575403],[2418.4,3.3065705],[2418.5,2.7651]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982857257,[[2417.8,10.27274],[2417.7,28.5828],[2417.2,3.29386597],[2417.1,3.7088689],[2417.0,2.4602367]],[[2418.1,0.82676],[2418.2,2.47575403],[2418.4,3.2078],[2418.5,6.0716705],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982857464,[[2417.9,0.82678],[2417.8,9.4459],[2417.7,28.5828],[2417.3,2.06747],[2417.2,1.22631597]],[[2418.2,2.47575403],[2418.4,3.2078],[2418.5,6.0716705],[2418.7,10.7172131],[2419.1,2.06604]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982857656,[[2418.0,28.5778],[2417.9,1.4668],[2417.8,7.9791],[2417.4,1.22631597],[2417.3,3.7086389]],[[2418.4,2.47575403],[2418.5,1.3621],[2418.6,10.04382394],[2418.8,3.2078],[2418.9,4.1332131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982857859,[[2418.2,0.82669],[2418.1,8.0508],[2418.0,28.5778],[2417.8,1.3951],[2417.6,2.06729]],[[2418.4,2.47575403],[2418.6,0.8266],[2418.7,3.3065705],[2418.8,4.5699],[2419.0,12.1202131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982858163,[[2418.3,2.21877],[2418.1,6.584],[2418.0,28.5778],[2417.8,1.3951],[2417.7,49.64]],[[2418.4,2.47575403],[2418.6,0.8266],[2418.7,3.3065705],[2418.8,4.5699],[2419.0,12.1202131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982858464,[[2418.4,0.82664],[2418.3,4.5999],[2418.1,6.584],[2417.8,3.46221],[2417.7,49.64]],[[2418.5,2.47575403],[2418.7,3.3065705],[2418.8,5.39643],[2419.0,12.1202131],[2419.7,8.2664262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982858667,[[2418.5,0.82661],[2418.4,9.3052],[2418.3,28.5998],[2417.8,2.06711],[2417.7,49.64]],[[2418.6,2.47575403],[2418.8,4.1331005],[2419.0,7.987],[2419.1,7.3410131],[2419.4,5.7864984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982858858,[[2418.5,0.82661],[2418.4,9.3052],[2418.3,28.5998],[2417.8,2.06711],[2417.7,49.64]],[[2419.0,7.987],[2419.1,7.3410131],[2419.4,5.7864984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982858859,[[2418.6,0.82657],[2418.5,1.3921],[2418.4,7.9131],[2418.3,28.5998],[2418.0,2.06692]],[[2418.7,2.47575403],[2419.0,3.3065705],[2419.1,3.2078],[2419.2,4.8484131],[2419.4,13.1022984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982859167,[[2418.6,36.01037],[2418.5,1.3921],[2418.4,1.3291],[2418.0,2.06692],[2417.8,3.29342597]],[[2418.7,2.47575403],[2419.0,3.3065705],[2419.1,0.82641],[2419.2,4.8484131],[2419.4,10.5236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982859362,[[2418.6,36.01037],[2418.5,1.3921],[2418.4,1.3291],[2418.2,2.06676],[2418.0,2.06692]],[[2418.7,2.47575403],[2419.0,3.3065705],[2419.2,1.54158],[2419.3,4.1332131],[2419.4,10.5236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982859666,[[2418.7,0.82654],[2418.6,35.1838],[2418.5,1.3921],[2418.4,1.3291],[2418.2,2.06676]],[[2418.8,2.47575403],[2419.0,3.3065705],[2419.2,1.54158],[2419.3,4.1332131],[2419.4,10.5236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982859869,[[2418.7,2.21864],[2418.6,35.1838],[2418.4,1.3291],[2418.2,2.06676],[2416.2,49.570189]],[[2418.8,2.47575403],[2419.0,3.3065705],[2419.2,1.54158],[2419.3,4.1332131],[2419.4,3.9396]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982860067,[[2418.7,2.21864],[2418.6,35.1838],[2418.4,1.3291],[2418.2,2.06676],[2417.8,1.22631597]],[[2418.8,2.47575403],[2419.0,3.3065705],[2419.2,1.54158],[2419.3,4.1332131],[2419.4,3.9396]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982860257,[[2418.7,2.21864],[2418.6,35.1838],[2418.5,40.8],[2418.4,1.3291],[2418.2,2.06676]],[[2418.8,2.47575403],[2419.1,3.3065705],[2419.2,1.54158],[2419.4,8.0728131],[2419.8,2.06543]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982860664,[[2418.7,2.21864],[2418.6,35.1838],[2418.5,40.8],[2418.4,1.3291],[2417.7,53.3482889]],[[2418.8,2.47575403],[2419.1,4.1329705],[2419.2,0.7152],[2419.4,8.0728131],[2419.8,2.06543]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982861061,[[2418.7,2.21864],[2418.6,35.1838],[2418.5,40.8],[2418.4,1.3291],[2417.7,53.3482889]],[[2418.9,2.47575403],[2419.1,4.1329705],[2419.2,0.7152],[2419.4,8.0728131],[2419.8,2.06543]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982861263,[[2418.8,1.4343],[2418.7,0.82654],[2418.6,35.1838],[2418.5,40.8],[2418.4,1.3291]],[[2418.9,2.46964829],[2419.1,4.1329705],[2419.2,0.7152],[2419.4,8.0728131],[2419.8,2.06543]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982861466,[[2418.8,2.2608],[2418.6,35.1838],[2418.5,40.8],[2418.4,1.3291],[2417.6,2.4602367]],[[2418.9,2.46964829],[2419.1,0.8264],[2419.2,4.0217705],[2419.4,3.9396],[2419.5,5.4730131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982861673,[[2418.8,2.2608],[2418.6,35.1838],[2418.5,40.8],[2418.4,1.3291],[2417.6,2.4602367]],[[2418.9,2.46964829],[2419.2,4.0217705],[2419.4,3.9396],[2419.5,5.4730131],[2420.4,4.12991]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982862168,[[2418.8,1.4343],[2418.7,0.82652],[2418.6,35.1838],[2418.5,40.8],[2418.4,1.3291]],[[2418.9,2.46964829],[2419.1,0.8264],[2419.2,4.0217705],[2419.4,3.9396],[2419.5,5.4730131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982862371,[[2418.8,2.2608],[2418.6,35.1838],[2418.5,40.8],[2418.4,1.3291],[2417.5,2.4602367]],[[2419.0,2.46964829],[2419.2,4.8481505],[2419.4,3.9396],[2419.5,5.4730131],[3218.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982862563,[[2418.9,6.583],[2418.8,1.4343],[2418.6,28.5998],[2418.5,40.8],[2418.4,1.3291]],[[2419.0,3.29607829],[2419.1,3.2078],[2419.2,4.0217705],[2419.4,0.7318],[2419.5,5.4730131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982862866,[[2418.9,6.583],[2418.8,1.4343],[2418.7,0.82651],[2418.6,28.5998],[2418.5,40.8]],[[2419.1,0.82641],[2419.2,4.0217705],[2419.4,8.0728131],[2419.5,1.3398],[2419.9,2.06533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982863067,[[2418.9,6.583],[2418.8,1.4343],[2418.7,0.82651],[2418.6,28.5998],[2418.5,40.8]],[[2419.0,2.46871077],[2419.1,0.82641],[2419.2,0.7152],[2419.3,3.3065705],[2419.4,3.9396]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982863460,[[2418.9,6.583],[2418.8,1.4343],[2418.6,29.42636],[2418.5,40.8],[2417.9,3.61521576]],[[2419.0,0.82643],[2419.1,2.46871077],[2419.2,0.7152],[2419.3,3.3065705],[2419.4,3.9396]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982863656,[[2418.9,6.583],[2418.8,1.4343],[2418.6,29.42636],[2418.5,40.8],[2418.0,1.22631597]],[[2419.0,0.82643],[2419.2,3.18391077],[2419.4,3.9396],[2419.5,4.6463705],[2419.6,6.1988231]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982863860,[[2418.9,6.583],[2418.8,1.4343],[2418.6,28.5998],[2418.5,41.62659],[2418.0,1.22631597]],[[2419.0,0.82643],[2419.2,3.18391077],[2419.4,3.9396],[2419.5,4.6463705],[2419.6,6.1988231]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982863861,[[2418.9,6.583],[2418.8,1.4343],[2418.6,28.5998],[2418.5,41.62659],[2418.0,1.22631597]],[[2419.0,0.82643],[2419.2,3.18391077],[2419.4,3.9396],[2419.5,4.6463705],[2419.6,2.06561]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982864062,[[2418.9,6.583],[2418.8,1.4343],[2418.6,28.5998],[2418.5,40.8],[2418.4,2.15572]],[[2419.0,0.82643],[2419.2,3.18391077],[2419.4,3.9396],[2419.5,4.6463705],[2419.6,2.06561]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982864261,[[2418.9,6.583],[2418.6,28.5998],[2418.5,41.6266],[2418.4,1.3291],[2417.9,3.61521576]],[[2419.0,0.82643],[2419.1,3.2078],[2419.2,3.18391077],[2419.4,2.79757],[2419.5,4.6463705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982864457,[[2418.9,6.583],[2418.6,28.5998],[2418.5,43.021],[2418.4,1.3291],[2417.9,3.61521576]],[[2419.0,0.82643],[2419.1,3.2078],[2419.2,3.18391077],[2419.3,1.3319],[2419.4,2.79757]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982864857,[[2418.9,6.583],[2418.6,28.5998],[2418.5,43.021],[2418.4,1.3291],[2418.1,1.22631597]],[[2419.0,0.82643],[2419.1,3.2078],[2419.2,0.7152],[2419.3,3.80061077],[2419.4,2.79757]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982865171,[[2418.9,6.583],[2418.6,29.42637],[2418.5,42.1944],[2418.4,1.3291],[2418.2,1.22631597]],[[2419.0,0.82643],[2419.1,3.2078],[2419.2,0.7152],[2419.3,1.3319],[2419.4,2.79757]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982865465,[[2418.9,6.583],[2418.6,28.5998],[2418.5,43.02099],[2418.4,1.3291],[2418.1,1.22631597]],[[2419.0,0.82643],[2419.1,3.2078],[2419.2,0.7152],[2419.3,1.3319],[2419.4,2.79757]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982865971,[[2418.9,6.583],[2418.6,28.5998],[2418.5,43.02099],[2418.4,1.3291],[2418.2,1.22631597]],[[2419.0,0.82643],[2419.1,3.2078],[2419.2,0.7152],[2419.3,1.3319],[2419.4,2.79757]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982866369,[[2418.9,6.583],[2418.6,28.5998],[2418.5,43.02099],[2418.4,1.3291],[2418.1,1.22631597]],[[2419.0,0.82643],[2419.1,3.2078],[2419.2,0.7152],[2419.3,1.3319],[2419.4,2.79757]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982868269,[[2418.9,6.583],[2418.6,28.5998],[2418.5,43.02099],[2418.4,1.3291],[2418.0,1.22631597]],[[2419.0,0.82643],[2419.1,3.2078],[2419.2,0.7152],[2419.3,1.3319],[2419.4,2.79757]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982868460,[[2418.9,6.583],[2418.6,29.42637],[2418.5,43.02099],[2418.4,1.3291],[2418.0,1.22631597]],[[2419.0,0.82643],[2419.2,0.7152],[2419.3,1.3319],[2419.4,2.79757]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982868461,[[2418.9,6.583],[2418.6,29.42637],[2418.5,42.1944],[2418.4,1.3291],[2418.0,1.22631597]],[[2419.0,0.82643],[2419.2,0.7152],[2419.3,1.3319],[2419.4,6.00537],[2419.7,9.05271077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982868968,[[2418.9,6.583],[2418.6,29.42637],[2418.5,42.1944],[2418.4,1.3291],[2418.0,1.22631597]],[[2419.0,0.82643],[2419.2,0.7152],[2419.3,1.3319],[2419.4,6.00537],[2419.6,2.46871077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982869168,[[2418.9,6.583],[2418.6,29.42637],[2418.5,42.1944],[2418.4,1.3291],[2418.0,1.22631597]],[[2419.0,0.82643],[2419.2,0.7152],[2419.3,1.3319],[2419.4,6.00537],[2419.7,9.05271077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982869373,[[2418.9,6.583],[2418.6,29.42637],[2418.5,42.1944],[2418.4,1.3291],[2418.0,1.22631597]],[[2419.0,0.82643],[2419.2,0.7152],[2419.3,1.3319],[2419.4,3.9396],[2419.7,11.11829077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982870069,[[2418.9,6.583],[2418.6,28.5998],[2418.5,42.1944],[2418.4,1.3291],[2418.1,2.06683]],[[2419.2,0.7152],[2419.3,1.3319],[2419.4,3.9396],[2419.7,11.11829077],[2420.1,0.32289818]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982870275,[[2418.9,6.583],[2418.8,0.8265],[2418.7,1.4544],[2418.6,28.5998],[2418.5,40.8]],[[2419.2,1.54159],[2419.3,1.3319],[2419.4,3.9396],[2419.7,8.64958],[2419.8,2.46871077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982870674,[[2418.9,6.583],[2418.7,2.28092],[2418.6,28.5998],[2418.5,40.8],[2416.6,8.200789]],[[2419.1,0.82641],[2419.2,0.7152],[2419.3,1.3319],[2419.4,3.9396],[2419.7,8.64958]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982871275,[[2418.9,6.583],[2418.7,2.28092],[2418.6,28.5998],[2418.5,40.8],[2418.1,2.06683]],[[2419.1,0.82641],[2419.2,0.7152],[2419.3,1.3319],[2419.4,3.9396],[2419.7,8.64958]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982871774,[[2418.9,10.61725],[2418.7,1.4544],[2418.6,25.392],[2418.5,40.8],[2418.3,2.06669]],[[2419.3,1.3319],[2419.4,3.9396],[2419.7,8.64958]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982871775,[[2418.9,10.61725],[2418.7,1.4544],[2418.6,25.392],[2418.5,40.8],[2418.3,2.06669]],[[2419.3,0.82635],[2419.4,3.9396],[2419.7,6.584],[2419.9,4.53404077],[2420.1,2.38806818]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982871972,[[2419.0,2.8526],[2418.9,10.61725],[2418.6,25.392],[2418.5,40.8],[2418.3,2.06669]],[[2419.3,0.82633],[2419.4,3.9396],[2419.6,0.6787],[2419.7,6.584],[2419.8,1.4724]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982872376,[[2419.0,2.8526],[2418.9,10.61725],[2418.6,25.392],[2418.5,40.8],[2418.3,2.06669]],[[2419.3,0.82633],[2419.4,3.9396],[2419.6,0.6787],[2419.8,1.4724],[2421.1,12.4034262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982872577,[[2419.0,3.67902],[2418.9,9.7908],[2418.6,25.392],[2418.5,40.8],[2418.3,2.06669]],[[2419.4,4.76591],[2419.6,0.6787],[2419.8,1.4724],[2419.9,2.46871077],[2420.0,6.99761902]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982872780,[[2419.0,3.67902],[2418.9,9.7908],[2418.6,25.392],[2418.5,42.86649],[2418.3,2.06669]],[[2419.4,4.0341],[2419.6,0.6787],[2419.8,1.4724],[2419.9,2.46871077],[2420.0,6.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982873077,[[2419.0,29.02602],[2418.9,9.7908],[2418.6,49.616],[2418.5,42.86649],[2418.3,2.06669]],[[2419.4,4.0341],[2419.6,0.6787],[2419.7,0.6936],[2419.8,1.4724],[2419.9,2.46871077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982873278,[[2419.1,0.8264],[2419.0,28.1996],[2418.9,9.7908],[2418.6,49.616],[2418.5,42.86649]],[[2419.5,0.82628],[2419.6,0.6787],[2419.7,3.9014],[2419.8,1.4724],[2420.1,11.12488077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982873578,[[2419.2,8.0366],[2419.1,0.8264],[2419.0,26.7452],[2418.9,3.2078],[2418.6,49.616]],[[2419.5,0.82628],[2419.6,0.6787],[2419.7,3.9014],[2419.8,1.4724],[2420.1,11.12488077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982873880,[[2419.2,8.86297],[2419.0,26.7452],[2418.9,3.2078],[2418.6,49.616],[2417.9,4.45591979]],[[2419.6,0.6787],[2419.7,3.9014],[2419.8,1.4724],[2420.1,11.12488077],[2420.6,4.1332131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982874080,[[2419.3,2.27191],[2419.2,6.591],[2419.0,26.7452],[2418.9,3.2078],[2418.8,2.06624]],[[2419.6,0.82623],[2419.7,3.9014],[2420.1,9.05971077],[2420.6,6.1980231],[2421.3,12.3948462]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982874276,[[2419.3,2.27191],[2419.2,6.591],[2419.0,26.7452],[2418.9,3.2078],[2418.4,2.06658]],[[2419.7,4.72762],[2420.0,0.6901],[2420.1,6.591],[2420.2,3.94261077],[2420.5,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982874577,[[2419.3,5.47971],[2419.2,6.591],[2419.0,26.7452],[2418.4,2.06658],[2417.5,4.1003945]],[[2419.7,1.51982],[2420.0,3.8979],[2420.1,6.591],[2420.2,3.94261077],[2420.5,3.3065705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982874777,[[2419.3,5.47971],[2419.2,6.591],[2419.0,26.7452],[2418.4,2.06658],[2418.1,2.4602367]],[[2419.7,0.82622],[2420.0,3.8979],[2420.1,6.591],[2420.2,3.94261077],[2420.3,2.06501]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982874979,[[2419.3,5.47971],[2419.2,6.591],[2419.0,26.7452],[2418.4,2.06658],[2418.1,2.876738]],[[2419.7,0.82622],[2420.0,3.8979],[2420.1,7.3259],[2420.2,3.94261077],[2420.3,2.06501]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982875178,[[2419.4,0.82629],[2419.3,4.6534],[2419.2,6.591],[2419.0,26.7452],[2418.8,2.06623]],[[2419.7,0.82622],[2420.0,3.8979],[2420.1,7.3259],[2420.2,3.94261077],[2420.3,2.06501]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982875380,[[2419.5,6.59],[2419.4,1.4456],[2419.3,4.03411],[2419.0,26.7452],[2418.8,2.06623]],[[2419.7,0.82622],[2420.0,3.8979],[2420.1,7.3259],[2420.2,3.94261077],[2420.3,2.06501]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982875567,[[2419.5,6.59],[2419.4,26.7926],[2419.3,3.2078],[2419.0,1.3982],[2418.8,2.06623]],[[2420.0,3.8979],[2420.1,0.7349],[2420.2,3.94261077],[2420.3,2.06501],[2420.4,6.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982875773,[[2419.5,7.2686],[2419.4,27.61888],[2419.3,3.2078],[2419.0,0.693],[2418.8,2.06623]],[[2419.7,0.8262],[2420.0,3.8979],[2420.1,0.7349],[2420.2,1.4739],[2420.3,4.53372077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982875974,[[2419.5,8.7142],[2419.4,26.17328],[2419.3,3.2078],[2419.0,0.693],[2418.8,2.06623]],[[2419.7,0.8262],[2420.0,3.8979],[2420.1,0.7349],[2420.2,1.4739],[2420.3,4.53372077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982876274,[[2419.5,8.7142],[2419.4,26.17328],[2419.3,3.2078],[2419.0,0.693],[2418.8,2.06623]],[[2419.8,0.82618],[2420.0,3.8979],[2420.1,0.7349],[2420.2,1.4739],[2420.3,4.53372077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982876481,[[2419.5,8.7142],[2419.4,25.347],[2419.3,4.03411],[2419.0,0.693],[2418.4,3.29290597]],[[2420.0,3.8979],[2420.1,0.7349],[2420.2,1.4739],[2420.3,4.53372077],[2420.6,5.70609077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982876677,[[2419.5,0.6786],[2419.4,25.347],[2419.3,3.2078],[2419.0,0.693],[2418.6,49.616]],[[2419.6,0.82623],[2420.0,3.8979],[2420.1,2.80013],[2420.2,3.94261077],[2420.3,2.06501]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982876874,[[2419.3,28.5538],[2419.1,1.3891],[2419.0,0.693],[2418.6,49.616],[2418.2,3.29309597]],[[2419.4,0.8263],[2419.7,3.2078],[2419.9,1.4369],[2420.0,0.6901],[2420.1,5.26884077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982877178,[[2419.3,35.1438],[2419.1,2.21548],[2419.0,0.693],[2418.7,0.6762],[2418.6,49.616]],[[2419.5,0.82628],[2419.7,3.2078],[2419.9,1.4369],[2420.0,0.6901],[2420.1,5.26884077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982877376,[[2419.3,35.1438],[2419.2,0.6762],[2419.1,2.21548],[2419.0,0.693],[2418.6,49.616]],[[2419.5,0.82628],[2419.7,3.2078],[2419.9,1.4369],[2420.0,0.6901],[2420.1,5.26884077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982877576,[[2419.3,35.1438],[2419.2,0.6762],[2419.1,2.21548],[2419.0,0.693],[2418.6,49.616]],[[2419.4,0.8263],[2419.7,3.2078],[2419.9,1.4369],[2420.0,0.6901],[2420.1,5.26884077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982877979,[[2419.3,35.1438],[2419.2,0.6762],[2419.1,1.3891],[2419.0,1.51941],[2418.6,49.616]],[[2419.4,0.8263],[2419.7,3.2078],[2419.9,1.4369],[2420.0,0.6901],[2420.1,5.26884077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982878276,[[2419.3,3.2078],[2419.2,0.6762],[2419.1,1.3891],[2419.0,1.51941],[2418.6,49.616]],[[2419.4,0.8263],[2419.7,3.2078],[2419.9,1.4369],[2420.0,0.6901],[2420.1,5.26884077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982878474,[[2419.3,35.1428],[2419.2,0.6762],[2419.1,1.3891],[2419.0,1.51941],[2418.6,49.616]],[[2419.4,0.8263],[2419.7,3.2078],[2419.9,1.4369],[2420.0,0.6901],[2420.1,5.26884077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982878675,[[2419.3,3.2078],[2419.2,0.6762],[2419.1,1.3891],[2419.0,0.693],[2418.6,49.616]],[[2419.4,0.8263],[2419.7,3.2078],[2419.9,3.50224],[2420.0,0.6901],[2420.1,5.26884077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982878877,[[2419.2,26.0222],[2419.0,0.693],[2418.9,4.03425],[2418.6,49.616],[2418.0,3.7081189]],[[2419.3,0.82633],[2419.7,3.2078],[2419.9,3.50224],[2420.0,3.15881077],[2420.1,2.80013]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982879073,[[2419.2,32.6092],[2419.0,0.693],[2418.9,4.03425],[2418.7,1.3891],[2418.6,49.616]],[[2419.3,0.82633],[2419.6,1.4369],[2419.7,3.2078],[2419.9,2.06534],[2420.0,3.15881077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982879276,[[2419.2,32.6092],[2419.0,0.693],[2418.9,4.03425],[2418.7,1.3891],[2418.6,49.616]],[[2419.3,0.82633],[2419.6,1.4369],[2419.7,3.2078],[2419.9,4.53405077],[2420.0,0.6901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982879470,[[2419.2,32.6092],[2419.0,0.693],[2418.9,4.03425],[2418.7,1.3891],[2418.6,49.616]],[[2419.3,0.82633],[2419.5,1.3891],[2419.6,1.4369],[2419.7,3.2078],[2419.9,4.53405077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982879675,[[2419.2,32.6092],[2419.0,0.693],[2418.9,4.03425],[2418.7,1.3891],[2418.6,49.616]],[[2419.4,0.82632],[2419.5,1.3891],[2419.6,1.4369],[2419.7,3.2078],[2419.9,4.53405077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982880082,[[2419.2,0.6762],[2419.0,0.693],[2418.9,4.03425],[2418.7,1.3891],[2418.6,49.616]],[[2419.3,0.82633],[2419.5,1.3891],[2419.6,1.4369],[2419.7,3.2078],[2419.9,4.53405077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982880381,[[2419.2,32.6132],[2419.0,1.51942],[2418.9,3.2078],[2418.7,1.3891],[2418.6,49.616]],[[2419.4,0.82632],[2419.5,1.3891],[2419.6,1.4369],[2419.7,3.2078],[2419.9,4.53405077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982880578,[[2418.9,3.2078],[2418.7,1.3891],[2418.6,49.616],[2417.9,2.39773454],[1532.4,1.27007842]],[[2419.5,1.3891],[2419.6,1.4369],[2419.7,5.2733],[2419.9,4.53408077],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982880779,[[2419.0,32.76342],[2418.9,3.2078],[2418.8,0.704],[2418.7,2.0755],[2418.6,49.616]],[[2419.5,1.3891],[2419.7,5.2733],[2419.9,4.53408077],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982880780,[[2419.0,32.76342],[2418.9,3.2078],[2418.8,0.704],[2418.7,2.0755],[2418.6,49.616]],[[2419.4,2.28663],[2419.5,1.3891],[2419.7,3.2078],[2419.9,4.53404077],[2420.0,6.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982881084,[[2419.0,32.76342],[2418.9,3.2078],[2418.8,0.704],[2418.7,2.0755],[2418.6,49.616]],[[2419.4,0.82633],[2419.5,1.3891],[2419.7,3.2078],[2419.9,4.53404077],[2420.0,6.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982881286,[[2419.0,34.14532],[2418.9,3.2078],[2418.8,0.704],[2418.7,0.6864],[2418.6,49.616]],[[2419.4,0.82633],[2419.5,1.3891],[2419.7,3.2078],[2419.8,1.4603],[2419.9,4.53404077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982881785,[[2419.0,33.3189],[2418.9,4.03425],[2418.8,0.704],[2418.7,0.6864],[2418.6,49.616]],[[2419.3,0.82633],[2419.5,1.3891],[2419.7,3.2078],[2419.8,1.4603],[2419.9,4.53404077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982882085,[[2419.0,33.3189],[2418.9,4.03425],[2418.8,0.704],[2418.7,0.6864],[2418.6,49.616]],[[2419.2,0.82637],[2419.5,1.3891],[2419.7,3.2078],[2419.8,1.4603],[2419.9,4.53404077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982882278,[[2419.0,7.9719],[2418.8,1.53048],[2418.7,0.6864],[2418.6,52.8238],[2418.3,1.22631597]],[[2419.2,0.82637],[2419.4,3.2078],[2419.5,1.3891],[2419.6,1.4603],[2419.8,2.46871077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982882479,[[2419.1,25.365],[2419.0,7.9719],[2418.9,0.82647],[2418.8,0.704],[2418.7,0.6864]],[[2419.2,0.82637],[2419.4,3.2078],[2419.5,1.3891],[2419.6,1.4603],[2419.8,2.46871077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982883579,[[2419.1,25.365],[2419.0,7.9719],[2418.9,0.82647],[2418.8,0.704],[2418.7,0.6864]],[[2419.3,0.82635],[2419.4,3.2078],[2419.5,1.3891],[2419.6,1.4603],[2419.8,2.46871077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982883779,[[2419.1,25.365],[2419.0,8.79833],[2418.9,3.2078],[2418.8,0.704],[2418.7,0.6864]],[[2419.4,0.82632],[2419.5,1.3891],[2419.6,1.4603],[2419.7,3.2078],[2419.8,2.46871077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982884180,[[2419.1,25.365],[2419.0,8.79833],[2418.9,3.2078],[2418.8,0.704],[2418.7,0.6864]],[[2419.3,0.82633],[2419.5,1.3891],[2419.6,1.4603],[2419.7,3.2078],[2419.8,2.46871077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982884382,[[2419.1,25.365],[2419.0,8.79833],[2418.9,3.2078],[2418.8,0.704],[2418.7,0.6864]],[[2419.3,0.82633],[2419.5,1.3891],[2419.6,1.4603],[2419.7,5.67651077],[2420.0,9.8965705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982884793,[[2419.1,25.365],[2419.0,7.9719],[2418.9,4.03425],[2418.8,0.704],[2418.7,0.6864]],[[2419.3,0.82633],[2419.5,1.3891],[2419.6,1.4603],[2419.7,5.67651077],[2420.0,9.8965705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982884990,[[2419.1,25.365],[2419.0,7.9719],[2418.9,4.03425],[2418.8,0.704],[2418.7,0.6864]],[[2419.2,0.82637],[2419.5,1.3891],[2419.6,1.4603],[2419.7,5.67651077],[2420.0,9.8965705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982885188,[[2419.1,25.365],[2419.0,7.9719],[2418.9,4.03426],[2418.8,0.704],[2418.7,0.6864]],[[2419.2,0.82637],[2419.5,1.3891],[2419.6,1.4603],[2419.7,7.74201077],[2420.0,9.8965705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982885880,[[2418.9,3.2078],[2418.8,0.704],[2418.7,0.6864],[2418.6,50.44255],[2417.8,2.0671]],[[2419.4,3.2078],[2419.5,3.45481],[2419.6,1.4603],[2419.7,4.53421077],[2420.0,9.8965705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982886084,[[2418.9,3.2078],[2418.8,0.704],[2418.7,0.6864],[2418.6,50.44255],[2417.8,2.0671]],[[2419.4,3.2078],[2419.5,3.45481],[2419.7,4.53421077],[2420.0,9.8965705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982886085,[[2419.0,31.933],[2418.9,3.2078],[2418.8,0.704],[2418.7,0.6864],[2418.6,50.43155]],[[2419.4,4.6672],[2419.5,2.75501],[2419.7,4.53421077],[2420.0,9.8965705],[2420.3,4.1332131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982886284,[[2419.0,31.933],[2418.9,3.2078],[2418.8,0.704],[2418.7,1.51294],[2418.6,49.605]],[[2419.1,0.8264],[2419.4,4.6672],[2419.5,0.6893],[2419.7,2.0655],[2419.8,2.46871077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982886593,[[2418.9,3.2078],[2418.8,0.704],[2418.7,1.51294],[2418.6,1.22631597],[2418.5,43.8696689]],[[2419.4,4.6672],[2419.5,0.6893],[2419.7,2.0655],[2419.8,2.46871077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982886594,[[2418.9,3.2078],[2418.8,0.704],[2418.7,1.51294],[2418.6,1.22631597],[2418.5,43.8696689]],[[2419.0,0.82643],[2419.4,4.6672],[2419.5,0.6893],[2419.7,2.0655],[2419.8,2.46871077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982886799,[[2418.9,35.1478],[2418.8,0.704],[2418.7,1.51294],[2418.6,1.22631597],[2418.5,93.4746689]],[[2419.0,0.82643],[2419.4,4.6672],[2419.5,0.6893],[2419.7,2.0655],[2419.8,2.46871077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982887293,[[2418.9,35.1478],[2418.8,0.704],[2418.7,2.73925597],[2418.5,93.4746689],[2418.4,2.4602367]],[[2419.0,0.82643],[2419.4,4.6672],[2419.5,0.6893],[2419.7,4.53421077],[2420.0,9.8965705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982887491,[[2418.9,35.1478],[2418.8,0.704],[2418.7,2.73925597],[2418.6,1.6411689],[2418.5,94.2937367]],[[2419.0,0.82643],[2419.4,4.6672],[2419.5,0.6893],[2419.7,2.0655],[2419.8,2.46871077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982887894,[[2418.9,35.1478],[2418.8,1.5305],[2418.7,1.91271597],[2418.5,93.4746689],[2418.4,2.4602367]],[[2419.1,0.82642],[2419.4,4.6672],[2419.5,0.6893],[2419.7,4.53421077],[2420.0,9.8965705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982888194,[[2418.9,35.1478],[2418.8,0.704],[2418.7,1.91271597],[2418.5,93.4746689],[2418.4,2.4602367]],[[2419.1,0.82642],[2419.4,4.6672],[2419.5,0.6893],[2419.7,4.53421077],[2420.0,9.8965705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982888195,[[2418.9,35.1478],[2418.8,0.704],[2418.7,1.51292],[2418.6,1.22631597],[2418.5,93.4746689]],[[2419.1,0.82641],[2419.4,4.6672],[2419.5,0.6893],[2419.7,4.53421077],[2420.0,9.8965705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982888496,[[2418.9,35.97426],[2418.8,0.704],[2418.7,1.91271597],[2418.5,93.4746689],[2417.9,4.43117904]],[[2419.4,4.6672],[2419.5,0.6893],[2419.7,4.53421077],[2419.9,5.3719105],[2420.0,6.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982888694,[[2418.9,35.1478],[2418.8,1.53048],[2418.7,1.91271597],[2418.6,1.6411689],[2418.5,91.8335]],[[2419.1,0.82641],[2419.4,4.6672],[2419.5,0.6893],[2419.7,4.53421077],[2419.9,5.3719105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982888890,[[2418.9,35.1478],[2418.8,1.53048],[2418.7,3.29161597],[2418.5,92.0461689],[2418.2,2.0667]],[[2419.1,0.82641],[2419.4,4.6672],[2419.5,0.6893],[2419.7,4.53421077],[2419.9,5.3719105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982889382,[[2418.9,35.1478],[2418.8,1.53048],[2418.7,3.29161597],[2418.6,1.6411689],[2418.5,90.405]],[[2419.1,0.82641],[2419.4,4.6672],[2419.5,0.6893],[2419.6,2.46871077],[2419.7,2.0655]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982890294,[[2419.0,31.932],[2418.9,3.2078],[2418.8,0.704],[2418.7,3.29161597],[2418.6,51.2461689]],[[2419.4,1.4594],[2419.5,0.6893],[2419.6,2.46871077],[2419.7,5.2733],[2420.6,25.67771027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982890592,[[2419.1,31.922],[2418.9,3.2078],[2418.8,0.704],[2418.7,52.89661597],[2418.6,3.7075889]],[[2419.5,0.6893],[2419.6,2.46871077],[2419.7,3.2078],[2419.9,3.3065705],[2420.1,2.06518]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982890796,[[2419.2,4.6492],[2419.1,31.922],[2419.0,1.3789],[2418.7,51.67127],[2418.6,2.06642]],[[2419.7,0.82622],[2419.9,3.3065705],[2420.0,3.2078],[2420.1,1.4111],[2420.4,12.78008015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982891094,[[2419.3,26.7209],[2419.2,4.6492],[2419.1,6.589],[2418.9,2.06617],[2418.7,49.605]],[[2419.9,0.82613],[2420.0,3.8775],[2420.1,1.4111],[2420.4,6.589],[2420.7,2.06467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982891281,[[2419.6,0.82622],[2419.4,6.589],[2419.3,26.7209],[2419.2,4.6492],[2418.9,2.06617]],[[2419.9,0.82613],[2420.0,3.8775],[2420.1,1.4111],[2420.7,8.65367],[2421.2,29.4805]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982891485,[[2419.7,32.6652],[2419.6,0.82622],[2419.3,1.3789],[2419.2,3.925],[2418.9,2.06617]],[[2419.9,0.82613],[2420.0,3.8775],[2420.1,1.4111],[2420.7,8.65367],[2421.2,29.4805]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982891686,[[2419.7,32.6652],[2419.6,0.82622],[2419.3,1.3789],[2419.2,3.925],[2418.9,2.06617]],[[2419.9,0.82613],[2420.0,3.2078],[2420.1,1.4111],[2420.7,8.65367],[2421.2,29.4805]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982891896,[[2419.7,32.6652],[2419.5,0.82624],[2419.3,1.3789],[2419.2,3.925],[2418.9,2.06617]],[[2419.8,0.82616],[2420.0,3.2078],[2420.1,1.4111],[2420.4,0.6984],[2420.7,8.65367]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982892194,[[2419.7,32.6652],[2419.6,0.82622],[2419.3,1.3789],[2419.2,3.925],[2418.9,2.06617]],[[2419.9,0.82615],[2420.0,3.2078],[2420.1,1.4111],[2420.4,0.6984],[2420.7,8.65367]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982892791,[[2419.7,32.6652],[2419.5,0.82624],[2419.3,1.3789],[2419.2,3.925],[2418.9,2.06617]],[[2419.9,0.82615],[2420.0,3.2078],[2420.1,1.4111],[2420.4,0.6984],[2420.7,9.06288487]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982892988,[[2419.7,32.6652],[2419.5,0.82624],[2419.3,1.3789],[2419.2,3.925],[2418.9,2.06617]],[[2419.8,0.82616],[2420.0,3.2078],[2420.1,1.4111],[2420.4,0.6984],[2420.7,9.06288487]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982893294,[[2419.7,32.6652],[2419.5,0.82624],[2419.3,1.3789],[2419.2,3.925],[2418.9,2.06617]],[[2419.9,0.82614],[2420.0,3.2078],[2420.1,1.4111],[2420.4,0.6984],[2420.7,9.39036164]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982893598,[[2419.7,32.6652],[2419.5,4.03404],[2419.3,1.3789],[2419.2,0.7172],[2418.9,2.06617]],[[2419.9,0.82614],[2420.1,1.4111],[2420.3,3.2078],[2420.4,0.6984],[2420.7,9.39036164]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982894595,[[2419.7,32.6652],[2419.5,4.03404],[2419.3,1.3789],[2419.2,0.7172],[2418.9,2.06617]],[[2419.8,0.82616],[2420.1,1.4111],[2420.3,3.2078],[2420.4,0.6984],[2420.7,9.39036164]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982894792,[[2419.3,1.3789],[2419.2,3.925],[2418.4,2.0666],[2418.2,9.804],[2417.4,4.1348]],[[2420.0,3.2078],[2420.1,1.4111],[2420.3,2.06507],[2420.4,0.6984],[2420.7,7.32569164]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982894996,[[2419.4,31.928],[2419.3,2.0699],[2419.2,4.75133],[2418.4,2.0666],[2418.2,9.804]],[[2419.6,0.82625],[2419.7,3.2078],[2419.9,1.3431],[2420.3,2.06507],[2420.4,7.2874]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982895195,[[2419.4,31.928],[2419.3,2.89623],[2419.2,3.925],[2418.4,2.0666],[2418.2,9.804]],[[2419.7,0.82621],[2419.9,1.3431],[2420.0,3.2078],[2420.3,2.06507],[2420.4,7.2874]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982895396,[[2419.4,31.928],[2419.3,2.0699],[2419.2,3.925],[2418.8,2.06624],[2418.2,13.93749]],[[2419.8,0.6686],[2419.9,1.3431],[2420.0,3.2078],[2420.4,6.589],[2420.7,2.80135164]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982895594,[[2419.4,32.75428],[2419.3,2.0699],[2419.2,3.925],[2418.8,2.06624],[2418.2,13.93749]],[[2419.8,1.49478],[2420.0,3.2078],[2420.4,6.589],[2420.7,2.80135164],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982895891,[[2419.4,34.21588],[2419.3,0.691],[2419.2,3.925],[2418.8,2.06624],[2418.2,13.93749]],[[2419.8,1.49478],[2420.0,3.2078],[2420.3,1.3431],[2420.4,6.589],[2420.7,2.80135164]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982896706,[[2419.5,3.2078],[2419.4,33.3896],[2419.3,0.691],[2419.2,0.7172],[2419.0,2.06606]],[[2420.0,3.2078],[2420.3,1.3431],[2420.4,6.589],[2420.7,2.47387487],[2421.0,57.33441936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982896898,[[2419.6,26.8156],[2419.5,3.2078],[2419.4,6.589],[2419.3,0.691],[2419.2,0.7172]],[[2420.0,3.2078],[2420.2,0.6686],[2420.3,1.3431],[2420.5,2.06481],[2420.7,9.06287487]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982897100,[[2419.7,6.589],[2419.6,26.8156],[2419.5,3.2078],[2419.3,0.691],[2419.2,0.7172]],[[2420.0,3.2078],[2420.2,0.6686],[2420.3,1.3431],[2420.7,9.06287487],[2420.9,2.06449]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982897299,[[2419.7,6.589],[2419.6,27.64181],[2419.5,3.2078],[2419.3,0.691],[2419.2,0.7172]],[[2420.0,4.03391],[2420.1,0.7074],[2420.2,0.6686],[2420.3,1.3431],[2420.7,9.06287487]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982897910,[[2419.7,6.589],[2419.6,26.8156],[2419.5,3.2078],[2419.3,0.691],[2419.2,2.78312]],[[2420.0,3.2078],[2420.1,0.7074],[2420.2,0.6686],[2420.3,1.3431],[2420.7,6.99821487]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982898203,[[2420.2,0.82602],[2419.9,3.2078],[2419.8,75.6894],[2419.7,11.91285351],[2419.6,1.4616]],[[2420.8,3.2078],[2421.0,5.65398936],[2421.2,2.06428],[2421.5,2.06402],[2421.6,6.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982898399,[[2420.3,33.53339],[2420.2,3.2078],[2420.0,0.7316],[2419.8,51.0167],[2419.7,2.38934351]],[[2420.7,0.82587],[2420.8,3.2078],[2420.9,1.402],[2421.0,5.65398936],[2421.2,1.3618]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982898709,[[2420.4,31.991],[2420.3,2.96609],[2420.2,3.2078],[2420.0,41.5316],[2419.8,49.6]],[[2420.7,0.82587],[2420.8,3.2078],[2420.9,1.402],[2421.0,5.65398936],[2421.2,1.3618]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982898904,[[2420.0,0.7316],[2419.8,49.6],[2419.7,3.53165351],[2419.2,2.06588],[2418.0,4.13377]],[[2420.3,0.82599],[2420.8,3.2078],[2420.9,3.46651],[2421.0,5.65398936],[2421.2,1.77589603]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982899099,[[2420.1,32.016],[2420.0,0.7316],[2419.9,1.54951],[2419.8,49.6],[2419.7,3.2078]],[[2420.3,0.82599],[2420.5,3.2078],[2420.6,1.3618],[2420.9,3.46651],[2421.0,5.65398936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982899301,[[2420.2,32.02],[2420.0,0.7316],[2419.9,2.96621],[2419.8,49.6],[2419.7,3.2078]],[[2420.3,0.82599],[2420.5,3.2078],[2420.6,1.3618],[2420.9,3.46651],[2421.0,5.65398936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982899302,[[2420.2,32.02],[2420.0,0.7316],[2419.9,2.96621],[2419.8,90.4],[2419.7,3.2078]],[[2420.3,0.82599],[2420.5,3.2078],[2420.6,1.3618],[2420.9,3.46651],[2421.0,5.65398936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982899500,[[2420.2,32.02],[2420.0,0.7316],[2419.9,2.96621],[2419.8,90.4],[2419.7,3.2078]],[[2420.3,0.82599],[2420.4,0.6665],[2420.5,3.2078],[2420.6,1.3618],[2420.9,2.80001]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982899903,[[2420.2,32.02],[2420.0,0.7316],[2419.9,2.1401],[2419.8,91.22615],[2419.7,3.2078]],[[2420.3,0.82599],[2420.4,0.6665],[2420.5,3.2078],[2420.6,1.3618],[2420.9,2.80001]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982900109,[[2420.2,32.02],[2420.0,3.9394],[2419.9,2.1401],[2419.8,90.4],[2419.6,0.32761273]],[[2420.4,0.6665],[2420.5,3.2078],[2420.6,1.3618],[2420.9,2.79999],[2421.1,2.06432]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982900315,[[2420.2,32.02],[2420.0,3.9394],[2419.9,2.1401],[2419.8,91.22614],[1077.7,1.66924592]],[[2420.3,0.82599],[2420.4,0.6665],[2420.5,3.2078],[2420.6,1.3618],[2420.9,2.79999]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982900610,[[2420.0,3.2078],[2419.9,0.7234],[2419.8,90.4],[2419.7,0.82617],[2419.1,2.066]],[[2420.2,0.82604],[2420.4,2.0283],[2420.5,3.2078],[2420.9,2.79999],[2421.1,2.06431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982900805,[[2420.0,3.2078],[2419.9,0.7234],[2419.8,90.4],[2419.3,1.4617],[2419.2,0.7151]],[[2420.3,0.711],[2420.4,2.0283],[2420.5,3.2078],[2420.9,2.06449],[2421.1,2.06431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982901012,[[2420.1,32.024],[2420.0,3.2078],[2419.9,0.7234],[2419.8,90.4],[2419.4,0.3261618]],[[2420.2,0.82604],[2420.3,2.083],[2420.4,0.6665],[2420.5,3.2078],[2420.9,2.06449]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982901210,[[2420.1,32.024],[2420.0,3.2078],[2419.9,0.7234],[2419.8,49.6],[2419.7,0.82618]],[[2420.2,0.82604],[2420.3,2.083],[2420.4,0.6665],[2420.5,3.2078],[2420.9,2.06449]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982901410,[[2420.0,3.2078],[2419.9,0.7234],[2419.8,49.6],[2418.6,2.06636],[1139.7,1.61481399]],[[2420.1,0.82606],[2420.3,2.083],[2420.4,0.6665],[2420.5,3.2078],[2420.7,2.06467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982901612,[[2420.0,32.023],[2419.9,0.7234],[2419.8,49.6],[2419.7,3.2078],[2418.6,2.06636]],[[2420.1,0.82606],[2420.2,3.2078],[2420.3,2.083],[2420.4,0.6665],[2420.7,2.06467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982901913,[[2420.0,32.023],[2419.9,0.7234],[2419.8,49.6],[2419.7,44.0078],[2419.6,0.82621]],[[2420.1,0.82606],[2420.2,3.2078],[2420.3,2.083],[2420.4,0.6665],[2420.7,2.06467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982902212,[[2420.0,32.023],[2419.9,0.7234],[2419.8,49.6],[2419.7,3.2078],[2419.6,0.82621]],[[2420.1,0.82606],[2420.2,3.2078],[2420.3,2.083],[2420.4,0.6665],[2420.7,2.06467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982903011,[[2419.9,0.7234],[2419.8,49.6],[2419.7,3.2078],[2419.5,2.28795],[1160.4,1.59667001]],[[2420.0,0.82609],[2420.2,3.2078],[2420.3,2.083],[2420.4,0.6665],[2420.7,2.06467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982903309,[[2419.8,49.6],[2419.6,0.7285],[2419.5,1.4617],[2419.4,3.2078],[2418.8,42.86625]],[[2419.9,0.82613],[2420.0,0.7129],[2420.2,3.2078],[2420.3,2.083],[2420.4,2.06491]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982903506,[[2419.8,81.609],[2419.6,0.7285],[2419.5,2.28794],[2419.4,3.2078],[2419.2,1.04244893]],[[2420.0,1.53901],[2420.2,3.2078],[2420.3,2.083],[2420.7,2.0647],[2421.3,13.89439]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982903707,[[2419.8,81.609],[2419.6,0.7285],[2419.5,2.28794],[2419.4,3.2078],[2419.2,1.04244893]],[[2419.9,0.82613],[2420.0,0.7129],[2420.2,3.2078],[2420.3,2.083],[2420.7,2.0647]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982904114,[[2419.8,81.609],[2419.7,3.2078],[2419.6,0.7285],[2419.5,1.4617],[2419.2,1.04244893]],[[2420.0,0.7129],[2420.2,3.2078],[2420.3,2.083],[2420.7,2.06465],[2420.9,2.06449]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982904314,[[2419.8,81.609],[2419.7,3.2078],[2419.6,1.55472],[2419.5,1.4617],[2419.2,1.04244893]],[[2420.0,0.7129],[2420.1,0.82607],[2420.2,3.2078],[2420.3,2.083],[2420.7,2.06465]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982904516,[[2419.8,83.0485],[2419.7,3.2078],[2419.6,1.55472],[2419.2,1.04244893],[1071.6,10.0]],[[2420.0,0.7129],[2420.1,0.82607],[2420.2,3.2078],[2420.3,2.083],[2420.7,2.06465]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982904813,[[2419.8,83.0485],[2419.7,4.03399],[2419.6,0.7285],[2419.2,1.04244893],[1071.6,10.0]],[[2420.1,0.82607],[2420.2,3.2078],[2420.3,2.083],[2420.7,2.06465],[2420.9,6.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982905015,[[2419.9,32.028],[2419.8,51.0395],[2419.7,4.03399],[2419.6,0.7285],[2419.2,1.04244893]],[[2420.1,0.82607],[2420.2,3.9023],[2420.3,2.083],[2420.7,2.06465],[2420.9,6.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982905312,[[2419.9,32.028],[2419.8,51.0395],[2419.7,4.03399],[2419.6,0.7285],[2419.2,1.04244893]],[[2420.2,1.52055],[2420.3,2.083],[2420.5,3.2078],[2420.7,2.06465],[2420.9,6.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982905611,[[2419.9,32.028],[2419.8,51.86565],[2419.7,3.2078],[2419.6,0.7285],[2419.2,3.10835893]],[[2420.2,0.6945],[2420.3,2.083],[2420.5,3.2078],[2420.7,2.06465],[2420.9,6.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982905810,[[2419.9,33.4675],[2419.8,51.12635],[2419.7,3.2078],[2419.6,0.7285],[2419.2,2.39325893]],[[2420.2,0.6945],[2420.3,1.53702],[2420.5,3.2078],[2420.9,6.617],[2421.0,7.71844936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982906012,[[2420.0,0.7137],[2419.9,33.4675],[2419.8,51.12635],[2419.7,3.2078],[2419.2,2.39325893]],[[2420.2,0.6945],[2420.3,1.53702],[2420.5,3.2078],[2420.8,1.384],[2420.9,6.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982906210,[[2420.0,2.1532],[2419.9,32.028],[2419.8,51.12635],[2419.7,3.2078],[2419.2,2.39325893]],[[2420.2,0.6945],[2420.3,1.53702],[2420.5,3.2078],[2420.8,1.384],[2420.9,6.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982906613,[[2420.0,2.1532],[2419.9,32.028],[2419.8,51.12635],[2419.7,3.2078],[2419.2,2.39325893]],[[2420.2,1.52053],[2420.3,0.711],[2420.5,3.2078],[2420.8,3.44856],[2420.9,6.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982906914,[[2420.0,2.1532],[2419.9,32.028],[2419.8,50.3002],[2419.7,4.03398],[2419.2,2.39325893]],[[2420.1,0.82606],[2420.2,0.6945],[2420.3,0.711],[2420.5,3.2078],[2420.8,3.44856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982907117,[[2420.0,2.1532],[2419.9,32.028],[2419.8,50.3002],[2419.7,4.03398],[2419.2,0.32734893]],[[2420.1,0.82606],[2420.2,0.6945],[2420.3,0.711],[2420.5,3.2078],[2420.8,3.44856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982907615,[[2420.0,32.025],[2419.8,50.3002],[2419.4,3.2078],[2419.2,0.32734893],[2419.0,2.06608]],[[2420.1,3.2078],[2420.2,0.6945],[2420.3,0.711],[2420.6,2.06473],[2420.8,3.44857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982907915,[[2420.0,32.025],[2419.8,49.6],[2419.5,0.82626],[2419.4,3.2078],[2419.3,2.1158]],[[2420.1,4.03386],[2420.2,0.6945],[2420.3,0.711],[2420.4,1.4733],[2420.6,2.06473]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982908115,[[2420.0,32.025],[2419.8,49.6],[2419.6,0.82623],[2419.5,0.6911],[2419.4,3.2078]],[[2420.1,4.03386],[2420.2,0.6945],[2420.3,0.711],[2420.4,1.4733],[2420.6,2.06473]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982908315,[[2420.0,32.025],[2419.8,49.6],[2419.6,0.82623],[2419.5,2.1326],[2419.4,3.2078]],[[2420.1,4.03386],[2420.2,0.6945],[2420.3,0.711],[2420.4,1.4733],[2420.6,2.06473]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982908617,[[2420.0,32.025],[2419.8,49.6],[2419.7,0.6743],[2419.6,0.82623],[2419.5,2.1326]],[[2420.1,4.03386],[2420.2,0.6945],[2420.3,0.711],[2420.4,1.4733],[2420.6,2.06473]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982909717,[[2420.0,32.025],[2419.8,49.6],[2419.7,1.50048],[2419.5,2.1326],[1119.0,1.63295797]],[[2420.1,4.03386],[2420.2,0.6945],[2420.3,0.711],[2420.4,1.4733],[2421.0,7.71838936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982910012,[[2420.0,32.025],[2419.8,49.6],[2419.7,4.70828],[2419.5,2.1326],[1119.0,1.63295797]],[[2420.1,3.2078],[2420.2,1.52054],[2420.3,0.711],[2420.4,1.4733],[2421.0,7.71838936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982910209,[[2420.0,32.025],[2419.8,49.6],[2419.7,3.8821],[2419.5,2.1326],[2419.2,2.39325893]],[[2420.1,3.2078],[2420.2,0.6945],[2420.3,0.711],[2420.4,1.4733],[2421.0,7.71838936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982910412,[[2420.0,32.025],[2419.8,50.42614],[2419.7,3.8821],[2419.5,2.1326],[2419.2,2.39325893]],[[2420.1,3.2078],[2420.2,1.52055],[2420.3,0.711],[2420.4,1.4733],[2421.0,7.71838936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982910608,[[2420.0,32.025],[2419.8,51.79074],[2419.7,3.8821],[2419.5,0.6911],[2419.2,2.39325893]],[[2420.2,1.52055],[2420.3,0.711],[2420.4,1.4733],[2420.5,3.2078],[2421.0,7.71838936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982910809,[[2420.0,32.025],[2419.8,51.79074],[2419.7,3.8821],[2419.5,0.6911],[2419.2,2.39325893]],[[2420.2,0.6945],[2420.3,1.53701],[2420.4,1.4733],[2420.5,3.2078],[2421.0,7.71838936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982911116,[[2420.0,32.85109],[2419.8,50.9646],[2419.7,3.8821],[2419.5,0.6911],[2419.4,2.06575]],[[2420.4,0.82596],[2420.5,3.2078],[2421.0,7.71838936],[2421.2,2.47234422],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982911415,[[2420.1,2.052],[2420.0,36.05889],[2419.8,49.6],[2419.5,0.6911],[2419.4,2.06575]],[[2420.4,0.82596],[2420.5,3.2078],[2420.7,1.3599],[2420.8,1.3909],[2421.0,7.71838936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982911603,[[2420.2,25.402],[2420.1,2.052],[2420.0,10.65089],[2419.8,49.6],[2419.5,0.6911]],[[2420.4,0.82596],[2420.5,3.2078],[2420.7,1.3599],[2420.8,1.3909],[2421.0,7.71838936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982912219,[[2420.2,25.402],[2420.1,2.052],[2420.0,9.8248],[2419.8,49.6],[2419.6,2.06558]],[[2420.5,4.03374],[2420.7,5.48005856],[2420.8,1.3909],[2420.9,12.38522198],[2421.0,5.65398936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982912517,[[2420.2,26.22802],[2420.1,2.7177],[2420.0,9.8248],[2419.8,49.6],[2419.6,2.06558]],[[2420.5,4.03374],[2420.7,1.3599],[2420.8,1.3909],[2420.9,6.617],[2421.0,5.65398936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982912714,[[2420.3,6.617],[2420.2,25.402],[2420.1,3.54374],[2420.0,3.2078],[2419.8,49.6]],[[2420.5,4.03374],[2420.7,1.3599],[2420.8,1.3909],[2420.9,9.08170562],[2421.0,5.65398936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982912912,[[2420.3,6.617],[2420.2,25.402],[2420.1,2.7177],[2420.0,3.2078],[2419.8,49.6]],[[2420.5,3.2078],[2420.7,1.3599],[2420.8,1.3909],[2420.9,2.46470562],[2421.0,5.65398936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982913117,[[2420.4,25.4],[2420.3,10.65077],[2420.1,2.7177],[2419.8,51.6654],[2419.4,2.46244018]],[[2420.7,2.18578],[2420.9,5.67250562],[2421.0,5.65398936],[2421.2,3.28666566],[2421.3,8.68121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982913415,[[2420.5,0.6702],[2420.4,26.7783],[2420.3,9.8248],[2420.2,0.82601],[2420.1,0.6657]],[[2420.6,0.82589],[2420.7,1.3599],[2420.9,5.67250562],[2421.0,5.65398936],[2421.1,3.46332]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982913721,[[2420.5,0.6702],[2420.4,26.7783],[2420.3,6.617],[2420.2,0.82601],[2420.1,0.6657]],[[2420.6,0.82589],[2420.7,1.3599],[2420.9,5.67250562],[2421.0,5.65398936],[2421.1,3.46332]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982914216,[[2420.5,0.6702],[2420.4,26.7783],[2420.3,7.44299],[2420.1,0.6657],[2417.4,13.1330143]],[[2420.7,2.18577],[2420.9,5.67250562],[2421.0,5.65398936],[2421.1,1.399],[2421.5,6.52110339]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982914517,[[2420.5,0.6702],[2420.4,26.7783],[2420.3,6.617],[2420.2,0.82601],[2420.1,0.6657]],[[2420.6,0.82589],[2420.7,1.3599],[2420.9,5.67250562],[2421.0,5.65398936],[2421.1,1.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982915111,[[2420.5,0.6702],[2420.4,26.7783],[2420.3,6.617],[2420.2,0.826],[2420.1,0.6657]],[[2420.6,0.82589],[2420.9,3.2078],[2421.0,5.65398936],[2421.1,2.46470562],[2421.3,11.96687566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982915310,[[2420.5,0.6702],[2420.4,26.7783],[2420.3,6.617],[2420.2,0.826],[2420.1,0.6657]],[[2420.6,0.82589],[2420.8,0.7114],[2420.9,3.8751],[2421.0,5.65398936],[2421.1,3.86370562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982915511,[[2419.7,4.43902009],[2419.6,1.64162678],[2419.5,2.46244018],[2419.3,40.8],[2419.2,3.6106025]],[[2420.6,8.2078],[2420.8,0.7114],[2420.9,3.13200562],[2421.0,5.65398936],[2421.1,1.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982915723,[[2419.9,32.6822],[2419.7,5.16422009],[2419.5,3.01992678],[2419.4,2.46244018],[2419.3,40.8]],[[2420.2,3.2078],[2420.5,1.399],[2420.7,2.06465],[2420.8,0.7114],[2420.9,5.19649562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982916015,[[2419.9,32.6822],[2419.7,3.933],[2419.6,2.05743009],[2419.5,3.01992678],[2419.4,2.46244018]],[[2420.0,0.82609],[2420.2,3.2078],[2420.5,1.399],[2420.7,2.06465],[2420.8,3.17610562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982916212,[[2419.9,32.6942],[2419.7,5.16422009],[2419.6,0.82621],[2419.5,3.01992678],[2419.4,2.46244018]],[[2420.1,1.53748],[2420.2,3.2078],[2420.5,1.399],[2420.7,2.06465],[2420.8,2.46470562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982916410,[[2420.0,32.024],[2419.9,0.6702],[2419.7,5.16422009],[2419.5,3.01992678],[2419.4,2.46244018]],[[2420.1,0.7114],[2420.2,4.03384],[2420.5,1.399],[2420.8,2.46470562],[2421.1,5.35098566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982916612,[[2420.0,32.024],[2419.9,0.6702],[2419.7,5.16422009],[2419.5,3.01992678],[2419.4,2.46244018]],[[2420.1,0.7114],[2420.2,0.82604],[2420.5,4.6068],[2420.8,2.46470562],[2421.1,5.35098566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982916918,[[2420.0,32.024],[2419.9,0.6702],[2419.7,5.99040009],[2419.5,3.01992678],[2419.4,2.46244018]],[[2420.1,1.53746],[2420.5,4.6068],[2420.7,2.06464],[2420.8,2.46470562],[2421.1,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982917123,[[2420.0,32.024],[2419.9,0.6702],[2419.7,5.16422009],[2419.5,3.01992678],[2419.4,2.46244018]],[[2420.1,0.7114],[2420.5,4.6068],[2420.7,2.06464],[2420.8,2.46470562],[2421.1,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982917412,[[2420.0,32.024],[2419.9,1.49631],[2419.7,5.16422009],[2419.6,1.64162678],[2419.5,1.3783]],[[2420.3,0.82601],[2420.5,4.6068],[2420.8,2.46470562],[2421.1,5.35098566],[2421.3,4.12015856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982917719,[[2420.0,36.05788],[2419.9,1.90142009],[2419.8,50.935],[2419.7,2.36682678],[2419.6,2.46244018]],[[2420.4,1.53039],[2420.5,4.6068],[2420.9,0.6673],[2421.0,14.73469498],[2421.1,2.06432]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982918021,[[2420.0,37.39288],[2419.9,1.90142009],[2419.8,51.24162678],[2419.7,0.7252],[2419.6,2.46244018]],[[2420.4,1.53039],[2420.5,3.2078],[2420.9,0.6673],[2421.0,14.73469498],[2421.1,2.06432]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982918324,[[2420.1,0.82606],[2420.0,36.5668],[2419.9,1.90142009],[2419.8,51.24162678],[2419.7,0.7252]],[[2420.4,0.7044],[2420.5,4.03374],[2420.8,1.3355],[2420.9,0.6673],[2421.0,14.73469498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982918619,[[2420.2,26.22601],[2420.1,1.335],[2420.0,9.8238],[2419.9,1.90142009],[2419.8,51.24162678]],[[2420.6,0.82591],[2420.8,4.5433],[2420.9,0.6673],[2421.0,14.73469498],[2424.1,41.23646]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982918919,[[2420.3,7.951],[2420.2,26.22601],[2420.0,3.2078],[2419.9,1.90142009],[2419.8,51.24162678]],[[2420.7,0.7044],[2420.8,4.5433],[2420.9,0.6673],[2421.0,14.73469498],[2421.3,5.35081566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982919116,[[2420.4,26.0817],[2420.3,7.951],[2420.1,0.82604],[2420.0,3.2078],[2419.9,1.23122009]],[[2420.6,0.8259],[2420.7,0.7044],[2420.8,4.5433],[2420.9,0.6673],[2421.0,8.11869498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982919318,[[2420.4,26.0817],[2420.3,7.951],[2420.2,0.82601],[2420.0,4.43902009],[2418.9,13.93629]],[[2420.6,0.8259],[2420.7,0.7044],[2420.8,4.5433],[2420.9,3.13200562],[2421.0,5.65398936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982919618,[[2420.4,26.0817],[2420.3,7.951],[2420.2,0.82601],[2420.0,4.43902009],[2419.2,4.43141589]],[[2420.6,0.8259],[2420.7,0.7044],[2420.8,4.5433],[2420.9,0.6673],[2421.0,8.11869498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982919818,[[2420.4,26.0817],[2420.3,7.951],[2420.2,0.82601],[2420.0,4.43902009],[2419.2,0.32734893]],[[2420.6,0.8259],[2420.7,0.7044],[2420.8,4.5433],[2420.9,3.13200562],[2421.0,5.65398936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982920518,[[2420.4,26.0817],[2420.3,11.98479],[2420.0,1.23122009],[2419.9,1.64162678],[2419.8,49.6]],[[2420.7,1.53028],[2420.8,3.2078],[2420.9,3.13200562],[2421.0,5.65398936],[2421.5,6.18412856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982920720,[[2420.4,27.5059],[2420.3,9.8238],[2420.2,0.82602],[2420.0,1.23122009],[2419.9,1.64162678]],[[2420.6,0.82591],[2420.7,0.7044],[2420.8,3.2078],[2420.9,3.13200562],[2421.0,5.65398936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982920919,[[2420.4,27.5059],[2420.3,10.5322],[2420.2,0.82602],[2420.0,1.23122009],[2419.9,1.64162678]],[[2420.6,0.82591],[2420.7,0.7044],[2420.8,3.2078],[2420.9,3.13200562],[2421.0,5.65398936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982921121,[[2420.4,27.5059],[2420.3,10.5322],[2420.2,0.82602],[2419.9,1.23122009],[2419.7,3.70710678]],[[2420.6,0.82591],[2420.7,0.7044],[2420.8,5.67250562],[2420.9,0.6673],[2421.0,5.65398936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982921321,[[2420.4,27.5059],[2420.3,11.35818],[2419.9,1.23122009],[2419.7,3.70710678],[2415.3,26.2660286]],[[2420.7,1.53027],[2420.8,5.67250562],[2420.9,0.6673],[2421.0,5.65398936],[2425.1,26.3690148]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982921516,[[2420.4,27.5059],[2420.3,11.35818],[2419.9,1.23122009],[2419.8,51.24162678],[2419.7,2.06548]],[[2420.7,1.53027],[2420.8,5.67250562],[2420.9,0.6673],[2421.0,5.65398936],[2425.1,26.3690148]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982921716,[[2420.4,27.5059],[2420.3,11.35818],[2419.9,1.23122009],[2419.8,51.24162678],[2419.7,2.06548]],[[2420.7,1.53027],[2420.8,5.67250562],[2420.9,0.6673],[2421.0,5.65398936],[2421.5,2.39304794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982921923,[[2420.4,27.5059],[2420.3,11.35818],[2420.0,1.23122009],[2419.8,51.24162678],[2419.7,4.52792018]],[[2420.7,1.53027],[2420.8,3.2078],[2420.9,3.13200562],[2421.0,5.65398936],[2421.3,8.68015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982922124,[[2420.4,27.5059],[2420.3,11.35818],[2420.0,1.23122009],[2419.8,51.24162678],[2419.7,4.52792018]],[[2420.7,0.7044],[2420.8,4.03364],[2420.9,3.13200562],[2421.0,5.65398936],[2421.3,8.68015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982922322,[[2420.4,27.5059],[2420.3,10.5322],[2420.2,0.82601],[2420.0,1.23122009],[2419.8,51.24162678]],[[2420.6,0.82589],[2420.8,3.2078],[2420.9,3.13200562],[2421.0,5.65398936],[2421.3,8.68015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982922522,[[2420.4,27.5059],[2420.3,11.35818],[2420.0,1.23122009],[2419.8,51.24162678],[1491.0,1.30636637]],[[2420.7,1.52867],[2420.8,5.67250562],[2420.9,0.6673],[2421.0,5.65398936],[2421.3,8.68015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982922822,[[2420.4,27.5059],[2420.3,11.35818],[2420.0,1.23122009],[2419.8,51.24162678],[1491.0,1.30636637]],[[2420.7,0.7028],[2420.8,4.03364],[2420.9,3.13200562],[2421.0,5.65398936],[2421.3,8.68015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982923021,[[2420.4,27.5059],[2420.3,11.35818],[2420.0,1.23122009],[2419.8,51.24162678],[2407.9,16.41626787]],[[2420.7,0.7028],[2420.8,4.03364],[2420.9,3.13200562],[2421.0,5.65398936],[2421.3,8.68015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982923425,[[2420.4,28.33185],[2420.3,10.5322],[2420.0,1.23122009],[2419.9,1.64162678],[2419.8,49.6]],[[2420.7,0.7028],[2420.8,6.49834562],[2420.9,0.6673],[2421.0,5.65398936],[2421.3,8.68015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982923625,[[2420.4,27.5059],[2420.3,11.35817],[2420.0,1.23122009],[2419.9,1.64162678],[2419.8,49.6]],[[2420.7,1.52867],[2420.8,5.67250562],[2420.9,0.6673],[2421.0,5.65398936],[2421.3,8.68015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982923820,[[2420.4,27.5059],[2420.3,11.35819],[2420.0,1.23122009],[2419.9,1.64162678],[2419.8,49.6]],[[2420.6,0.82592],[2420.7,0.7028],[2420.8,5.67250562],[2420.9,0.6673],[2421.0,5.65398936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982924025,[[2420.4,27.5059],[2420.3,11.35819],[2420.0,1.23122009],[2419.8,51.24162678],[2418.9,9.87798375]],[[2420.7,1.52867],[2420.8,5.67250562],[2420.9,0.6673],[2421.0,5.65398936],[2421.6,5.76822198]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982924323,[[2420.4,27.5059],[2420.3,10.5322],[2420.2,0.82601],[2420.0,1.23122009],[2419.8,51.24162678]],[[2420.6,0.8259],[2420.7,0.7028],[2420.8,5.67250562],[2420.9,0.6673],[2421.0,5.65398936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982924526,[[2420.4,27.5059],[2420.3,10.5322],[2420.0,1.23122009],[2419.8,51.24162678],[2419.2,0.32734893]],[[2420.7,1.52867],[2420.8,5.67250562],[2420.9,0.6673],[2421.0,5.65398936],[2421.3,12.80030856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982924826,[[2420.4,27.5059],[2420.3,11.35817],[2420.0,1.23122009],[2419.8,51.24162678],[2419.2,0.32734893]],[[2420.7,1.52867],[2420.8,5.67250562],[2420.9,0.6673],[2421.0,5.65398936],[2421.3,12.80030856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982925126,[[2420.4,27.5059],[2420.3,10.5322],[2420.0,1.23122009],[2419.8,51.24162678],[2419.2,4.43141589]],[[2420.7,1.52867],[2420.8,5.67250562],[2420.9,0.6673],[2421.0,5.65398936],[2421.3,12.80030856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982925327,[[2420.4,27.5059],[2420.3,10.5322],[2420.0,1.23122009],[2419.8,51.24162678],[2419.2,8.56324589]],[[2420.7,1.52867],[2420.8,5.67250562],[2420.9,0.6673],[2421.0,5.65398936],[2421.3,12.80030856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982925622,[[2420.4,27.5059],[2420.3,10.5322],[2420.0,1.23122009],[2419.9,1.64162678],[2419.8,49.6]],[[2420.7,1.52867],[2420.8,5.67250562],[2420.9,0.6673],[2421.0,8.94065502],[2421.1,1.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982925827,[[2420.4,27.5059],[2420.3,11.35817],[2420.0,1.23122009],[2419.9,1.64162678],[2419.8,49.6]],[[2420.6,0.82589],[2420.7,0.7028],[2420.8,5.67250562],[2420.9,0.6673],[2421.0,8.94065502]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982926026,[[2420.4,27.5059],[2420.3,11.35817],[2420.0,1.23122009],[2419.9,1.64162678],[2419.8,49.6]],[[2420.7,1.52867],[2420.8,5.67250562],[2420.9,0.6673],[2421.0,8.94065502],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982926320,[[2420.4,27.5059],[2420.3,11.35817],[2420.0,1.23122009],[2419.9,1.64162678],[2419.8,49.6]],[[2420.7,3.99337562],[2420.8,3.2078],[2420.9,0.6673],[2421.0,8.94065502],[2423.8,19.7767611]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982926528,[[2420.4,28.33183],[2420.3,10.5322],[2420.0,1.23122009],[2419.9,3.70695678],[2419.8,49.6]],[[2420.7,3.16750562],[2420.8,4.03363],[2420.9,0.6673],[2421.0,8.94065502],[2422.0,8.24031712]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982926722,[[2420.4,28.33183],[2420.3,10.5322],[2420.1,1.23122009],[2420.0,1.64162678],[2419.9,4.52777018]],[[2420.7,0.7028],[2420.8,4.03363],[2420.9,3.13200562],[2421.0,5.65398936],[2421.1,4.62166566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982927022,[[2420.4,28.33183],[2420.3,10.5322],[2420.1,1.23122009],[2419.9,4.52777018]],[[2420.7,0.7028],[2420.8,4.03363],[2420.9,3.13200562],[2421.0,5.65398936],[2421.1,4.62166566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982927023,[[2420.5,0.82591],[2420.4,27.5059],[2420.3,10.5322],[2420.2,1.23122009],[2420.1,1.64162678]],[[2420.7,0.7028],[2420.8,3.2078],[2420.9,3.95780562],[2421.0,5.65398936],[2421.1,1.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982927220,[[2420.6,31.999],[2420.5,1.3854],[2420.4,0.6727],[2420.3,3.9162],[2420.2,1.23122009]],[[2420.8,3.2078],[2420.9,2.46470562],[2421.0,6.38998936],[2421.1,1.335],[2421.9,74.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982927422,[[2420.7,1.3854],[2420.6,31.999],[2420.4,0.6727],[2420.3,3.9162],[2420.2,1.23122009]],[[2420.8,3.2078],[2420.9,2.46470562],[2421.0,6.38998936],[2421.2,3.97806566],[2421.6,0.3352279]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982927621,[[2420.6,31.999],[2420.4,1.49864],[2420.3,3.9162],[2420.2,1.23122009],[2419.9,2.46244018]],[[2420.8,4.03364],[2420.9,2.46470562],[2421.0,6.38998936],[2421.2,3.97806566],[2421.3,8.68021]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982927922,[[2420.6,31.999],[2420.5,0.82592],[2420.4,2.0581],[2420.3,3.9162],[2420.2,1.23122009]],[[2420.8,3.2078],[2420.9,3.29050562],[2421.0,6.38998936],[2421.2,5.34096566],[2421.3,6.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982928522,[[2420.6,31.999],[2420.5,0.82592],[2420.4,2.0581],[2420.3,3.9162],[2420.2,1.23122009]],[[2420.8,4.03362],[2420.9,2.46470562],[2421.0,6.38998936],[2421.2,5.34096566],[2421.3,6.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982928826,[[2420.6,31.999],[2420.5,0.82592],[2420.4,2.0581],[2420.3,3.9162],[2420.2,1.23122009]],[[2420.8,3.2078],[2420.9,3.29051562],[2421.0,6.38998936],[2421.2,5.34096566],[2421.3,6.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982929129,[[2420.6,31.999],[2420.4,2.0581],[2420.3,3.9162],[2420.2,1.23122009],[1553.0,1.25193444]],[[2420.8,3.2078],[2420.9,2.46470562],[2421.0,6.38998936],[2421.2,5.34096566],[2421.3,8.68013]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982929328,[[2420.6,31.999],[2420.4,2.88403],[2420.3,3.9162],[2420.2,1.23122009],[1553.0,1.25193444]],[[2420.8,4.03364],[2420.9,2.46470562],[2421.0,6.38998936],[2421.2,5.34096566],[2421.3,8.68013]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982929628,[[2420.6,31.999],[2420.5,0.82592],[2420.4,2.0581],[2420.3,3.9162],[2420.2,1.23122009]],[[2420.8,4.03364],[2420.9,2.46470562],[2421.0,6.38998936],[2421.2,5.34096566],[2421.3,6.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982929828,[[2420.6,31.999],[2420.4,2.0581],[2420.3,3.9162],[2420.2,1.23122009],[2419.8,51.66541]],[[2420.7,0.82585],[2420.8,3.2078],[2420.9,2.46470562],[2421.0,6.38998936],[2421.2,5.34096566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982930128,[[2420.6,31.999],[2420.4,2.88405],[2420.3,3.9162],[2420.2,1.23122009],[2419.8,51.66541]],[[2420.8,4.03363],[2420.9,2.46470562],[2421.0,6.38998936],[2421.2,5.34096566],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982930627,[[2420.6,31.999],[2420.4,2.88405],[2420.3,3.9162],[2420.2,1.23122009],[2419.8,51.66541]],[[2420.8,4.03363],[2420.9,2.46470562],[2421.0,6.38998936],[2421.2,5.34096566],[2424.6,23.07288795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982931329,[[2420.6,31.999],[2420.5,0.82591],[2420.4,2.0581],[2420.3,3.9162],[2420.2,1.23122009]],[[2420.8,3.2078],[2420.9,3.29051562],[2421.0,6.38998936],[2421.2,5.34096566],[2421.3,6.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982931629,[[2420.6,32.82488],[2420.4,2.0581],[2420.3,3.9162],[2420.2,1.23122009]],[[2421.0,6.38998936],[2421.2,5.34096566],[2421.3,6.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982931630,[[2420.6,32.82488],[2420.4,2.0581],[2420.3,3.9162],[2420.2,1.23122009],[2419.7,3.28325357]],[[2421.0,9.68045498],[2421.1,3.2078],[2421.2,5.34096566],[2421.3,6.616],[2421.9,74.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982931929,[[2420.7,1.4699],[2420.6,36.03267],[2420.4,0.6727],[2420.3,0.7084],[2420.2,1.23122009]],[[2421.0,4.02645562],[2421.1,3.2078],[2421.2,2.0543],[2421.3,3.28666566],[2421.5,4.12015856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982932326,[[2420.8,26.0768],[2420.7,1.4699],[2420.6,10.64967],[2420.3,0.7084],[2420.2,1.23122009]],[[2421.0,4.02645562],[2421.1,3.2078],[2421.2,2.0543],[2421.3,3.28666566],[2421.5,4.12015856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982932530,[[2420.8,26.0768],[2420.7,1.4699],[2420.6,10.64967],[2420.3,0.7084],[2420.2,1.23122009]],[[2421.0,4.02645562],[2421.1,3.2078],[2421.2,0.6914],[2421.3,3.28666566],[2421.5,4.12015856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982932826,[[2420.8,26.0768],[2420.7,1.4699],[2420.6,9.8238],[2420.3,0.7084],[2420.2,1.23122009]],[[2420.9,0.82579],[2421.0,3.20070562],[2421.1,3.2078],[2421.2,0.6914],[2421.3,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982933032,[[2420.4,0.82595],[2420.3,3.9162],[2420.2,1.23122009],[2416.0,9.804],[2408.2,16.41626787]],[[2420.8,0.82584],[2421.0,3.20070562],[2421.1,3.2078],[2421.2,0.6914],[2421.3,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982933224,[[2420.5,31.955],[2420.4,3.01865],[2420.3,3.9162],[2420.2,1.23122009],[2419.9,2.46244018]],[[2420.8,0.82584],[2421.0,3.20070562],[2421.1,3.2078],[2421.2,2.094],[2421.3,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982933529,[[2420.5,31.955],[2420.4,2.1927],[2420.3,4.74217],[2420.2,1.23122009],[2419.9,2.46244018]],[[2420.7,0.82586],[2421.0,3.20070562],[2421.1,3.2078],[2421.2,5.38066566],[2425.3,36.1350148]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982933728,[[2420.5,33.4249],[2420.4,0.7228],[2420.3,4.74217],[2420.2,1.23122009],[2420.0,1.64162678]],[[2420.7,0.82587],[2420.9,2.46470562],[2421.0,0.736],[2421.1,3.2078],[2421.2,5.38066566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982933928,[[2420.6,31.951],[2420.5,1.4699],[2420.4,0.7228],[2420.3,3.9162],[2420.2,1.23122009]],[[2420.7,0.82587],[2420.9,2.46470562],[2421.0,0.736],[2421.1,3.2078],[2421.2,5.38066566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982934130,[[2420.6,35.1588],[2420.5,2.29581],[2420.4,0.7228],[2420.3,0.7084],[2420.2,1.23122009]],[[2420.9,2.46470562],[2421.0,0.82575],[2421.2,3.28666566],[2421.4,3.2078],[2421.7,2.38837467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982934336,[[2420.7,1.4676],[2420.6,35.98469],[2420.4,1.95402009],[2420.3,0.7084],[2420.2,1.64162678]],[[2421.1,3.29043562],[2421.3,0.7027],[2421.4,6.49446566],[2421.5,0.7202],[2421.6,1.3933]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982934628,[[2420.8,26.7429],[2420.7,1.4676],[2420.6,10.63569],[2420.5,40.8],[2420.4,1.23122009]],[[2421.1,2.46470562],[2421.2,0.82571],[2421.3,0.7027],[2421.4,6.49446566],[2421.5,0.7202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982934828,[[2420.9,8.0696],[2420.8,26.7429],[2420.6,4.03369],[2420.5,40.8],[2420.4,1.23122009]],[[2421.0,0.82575],[2421.1,2.46470562],[2421.3,0.7027],[2421.4,6.49446566],[2421.5,0.7202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982935024,[[2420.9,8.0696],[2420.8,26.7429],[2420.6,3.2078],[2420.5,41.6259],[2420.4,1.23122009]],[[2421.0,0.82575],[2421.1,2.46470562],[2421.3,0.7027],[2421.4,6.49446566],[2421.5,0.7202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982935933,[[2420.9,8.0696],[2420.8,26.7429],[2420.6,3.2078],[2420.5,41.6259],[2420.4,1.23122009]],[[2421.0,0.82575],[2421.2,2.46470562],[2421.3,0.7027],[2421.4,3.2078],[2421.5,6.07090566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982936122,[[2420.9,6.602],[2420.8,26.7429],[2420.6,3.2078],[2420.5,41.62592],[2420.4,1.23122009]],[[2421.0,0.82575],[2421.2,2.46470562],[2421.3,0.7027],[2421.4,3.2078],[2421.5,6.07090566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982936335,[[2420.9,6.602],[2420.8,26.7429],[2420.6,3.2078],[2420.5,42.2676],[2420.4,2.05716009]],[[2421.0,0.82575],[2421.1,2.46470562],[2421.3,0.7027],[2421.4,7.88776566],[2421.5,2.78424]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982936724,[[2420.8,1.3969],[2420.6,3.2078],[2420.5,42.2676],[2420.4,2.05716009],[1511.7,1.2882224]],[[2420.9,0.82579],[2421.1,2.46470562],[2421.3,0.7027],[2421.4,7.88776566],[2421.5,2.78424]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982936924,[[2420.5,42.2676],[2420.3,4.43902009],[2420.0,2.46244018],[2419.8,52.88325357],[2419.3,7.81146375]],[[2420.6,0.82589],[2421.1,5.67250562],[2421.3,6.05349566],[2421.4,3.45739],[2421.5,0.7202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982937124,[[2420.5,1.4676],[2420.4,0.6686],[2420.3,5.16732009],[2420.1,1.64162678],[2420.0,2.46244018]],[[2420.6,0.82589],[2420.8,3.2078],[2421.0,3.18490562],[2421.2,3.45759],[2421.3,3.98936566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982937321,[[2420.5,31.937],[2420.4,0.6686],[2420.3,3.9361],[2420.2,1.23122009],[2420.1,2.46766678]],[[2420.6,0.82589],[2420.8,3.2078],[2421.0,3.18490562],[2421.2,3.45759],[2421.3,3.98936566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982937533,[[2420.5,31.937],[2420.4,0.6686],[2420.3,3.9361],[2420.2,2.69442009],[2420.1,2.46766678]],[[2420.6,0.82589],[2420.7,0.7047],[2420.8,3.2078],[2421.0,3.18490562],[2421.2,6.74425566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982937733,[[2420.5,31.937],[2420.4,0.6686],[2420.3,3.9361],[2420.2,43.49442009],[2420.1,2.46766678]],[[2420.6,0.82589],[2420.7,0.7047],[2420.8,3.2078],[2421.0,3.18490562],[2421.2,3.45759]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982938332,[[2420.5,31.937],[2420.4,0.6686],[2420.3,3.9361],[2420.2,43.49442009],[2420.1,2.46766678]],[[2420.6,0.82589],[2420.7,0.7047],[2420.8,3.2078],[2421.0,3.18490562],[2421.2,6.74425566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982938629,[[2420.5,31.937],[2420.4,0.6686],[2420.3,5.16732009],[2420.2,43.08922],[2420.1,1.64162678]],[[2420.6,0.82589],[2420.7,0.7047],[2420.8,3.2078],[2421.0,3.18490562],[2421.2,3.45759]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982938832,[[2420.5,31.937],[2420.4,0.6686],[2420.3,6.63052009],[2420.2,41.62602],[2420.1,1.64162678]],[[2420.6,0.82589],[2420.7,0.7047],[2420.8,3.2078],[2421.0,3.18490562],[2421.1,1.3854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982939440,[[2420.5,31.937],[2420.4,0.6686],[2420.3,6.63052009],[2420.2,43.26764678],[2415.7,26.2660286]],[[2420.6,0.82589],[2420.7,0.7047],[2420.8,3.2078],[2421.0,3.18490562],[2421.1,1.3854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982939730,[[2420.5,31.937],[2420.4,0.6686],[2420.3,6.63052009],[2420.2,42.44162678],[2420.1,0.82604]],[[2420.6,0.82589],[2420.7,0.7047],[2420.8,3.2078],[2421.0,3.18490562],[2421.1,1.3854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982940033,[[2420.2,1.23122009],[2420.0,4.84942678],[2419.9,3.28856018],[2419.8,49.6],[2419.6,3.28325357]],[[2420.3,0.82599],[2420.7,0.7047],[2420.8,5.27236],[2420.9,2.46470562],[2421.0,2.7846]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982940234,[[2420.2,31.931],[2420.1,1.23122009],[2420.0,5.67550678],[2419.9,4.64194018],[2419.8,49.6]],[[2420.4,0.82598],[2420.5,3.2078],[2420.7,0.7047],[2420.8,2.46470562],[2420.9,1.3854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982940426,[[2420.2,33.16222009],[2420.1,1.4536],[2420.0,4.84942678],[2419.9,3.17874018],[2419.8,49.6]],[[2420.3,0.82599],[2420.5,3.2078],[2420.7,0.7047],[2420.8,4.52928562],[2420.9,1.3854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982940627,[[2420.2,33.16222009],[2420.1,2.1216],[2420.0,4.84942678],[2419.9,3.17874018],[2419.8,49.6]],[[2420.3,0.82599],[2420.5,3.2078],[2420.7,2.0537],[2420.8,4.52928562],[2421.6,5.76822198]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982940827,[[2420.2,33.16222009],[2420.1,2.1216],[2420.0,4.84942678],[2419.9,3.17874018],[2419.8,50.42616]],[[2420.3,0.82599],[2420.5,3.2078],[2420.7,2.0537],[2420.8,4.52928562],[2421.6,5.76822198]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982941028,[[2420.2,31.931],[2420.1,3.35282009],[2420.0,4.84942678],[2419.9,4.00485018],[2419.8,49.6]],[[2420.3,0.82599],[2420.5,3.2078],[2420.7,2.0537],[2420.8,4.52928562],[2421.6,5.76822198]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982941230,[[2420.2,33.16222009],[2420.1,2.1216],[2420.0,5.67548678],[2419.9,3.17874018],[2419.8,49.6]],[[2420.5,3.2078],[2420.7,2.0537],[2420.8,2.46470562],[2421.3,2.06416],[2421.6,5.76822198]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982941426,[[2420.3,1.23122009],[2420.2,35.02622678],[2420.1,3.95649018],[2420.0,3.2078],[2419.9,0.7163]],[[2420.5,3.2078],[2420.6,0.82591],[2420.7,2.0537],[2421.0,5.24930562],[2421.3,5.35082566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982941629,[[2420.3,2.68482009],[2420.2,33.57262678],[2420.1,3.95649018],[2420.0,3.2078],[2419.9,0.7163]],[[2420.5,4.03372],[2420.7,2.0537],[2421.0,5.24930562],[2421.3,5.35082566],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982942135,[[2420.3,1.23122009],[2420.2,33.57262678],[2420.1,3.13044018],[2420.0,3.2078],[2419.9,0.7163]],[[2420.5,3.2078],[2420.7,2.0537],[2420.9,2.06455],[2421.0,5.24930562],[2421.3,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982942330,[[2420.4,25.335],[2420.3,1.23122009],[2420.2,8.24362678],[2420.1,3.95650018],[2420.0,4.6614]],[[2420.5,4.03375],[2420.7,0.7047],[2421.0,5.24930562],[2421.3,5.35084566],[2422.2,22.13308712]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982942534,[[2420.4,26.56622009],[2420.3,4.03377],[2420.2,8.24362678],[2420.1,3.13044018],[2420.0,1.4536]],[[2420.7,0.82586],[2420.9,3.2078],[2421.0,3.18490562],[2421.2,6.602],[2421.3,5.35084566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982942738,[[2420.5,8.0556],[2420.4,27.27702009],[2420.3,4.84942678],[2420.1,3.13044018],[2419.9,5.34849357]],[[2420.9,3.9297],[2421.0,3.18490562],[2421.2,1.349],[2421.3,3.28666566],[2421.5,2.06402]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982942938,[[2420.6,26.82188],[2420.5,8.0556],[2420.4,1.94202009],[2420.3,4.84942678],[2420.2,2.46244018]],[[2420.9,3.9297],[2421.0,1.54598],[2421.1,2.46470562],[2421.2,1.349],[2421.4,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982943138,[[2420.6,28.27548],[2420.5,6.602],[2420.4,1.94202009],[2420.3,4.84942678],[2420.2,2.46244018]],[[2420.9,3.9297],[2421.0,1.54598],[2421.1,2.46470562],[2421.2,1.349],[2421.4,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982943440,[[2420.7,1.4536],[2420.6,26.82188],[2420.5,7.83322009],[2420.4,2.35242678],[2420.3,5.67024018]],[[2420.9,3.9297],[2421.0,1.54598],[2421.2,3.81370562],[2421.5,11.95268566],[2421.7,6.59916702]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982943642,[[2420.8,31.947],[2420.7,1.4536],[2420.6,1.49388],[2420.5,1.23122009],[2420.4,2.35242678]],[[2420.9,3.9297],[2421.0,1.54598],[2421.2,3.81370562],[2421.5,11.95268566],[2421.7,6.59916702]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982943843,[[2420.8,31.947],[2420.7,1.4536],[2420.6,1.49388],[2420.5,1.23122009],[2420.4,2.35242678]],[[2420.9,4.75549],[2421.0,0.7202],[2421.2,3.81370562],[2421.5,11.95268566],[2421.7,6.59916702]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982944042,[[2420.8,31.947],[2420.7,1.4536],[2420.6,1.49388],[2420.5,1.23122009],[2420.4,2.35242678]],[[2420.9,3.9297],[2421.0,1.54597],[2421.2,3.81370562],[2421.5,11.95268566],[2421.7,6.59916702]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982944231,[[2420.8,31.947],[2420.7,2.27945],[2420.6,0.668],[2420.5,1.23122009],[2420.4,2.35242678]],[[2420.9,0.7219],[2421.0,0.7202],[2421.1,0.82574],[2421.2,3.81370562],[2421.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982944437,[[2420.8,31.947],[2420.7,1.4536],[2420.6,5.93289009],[2420.5,1.64162678],[2420.4,3.17324018]],[[2421.0,1.54595],[2421.2,1.349],[2421.3,5.67250562],[2421.5,6.602],[2421.6,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982944733,[[2420.8,33.3683],[2420.7,0.82585],[2420.6,5.10702009],[2420.5,1.64162678],[2420.4,3.17324018]],[[2421.1,0.82574],[2421.2,2.0252],[2421.3,5.67250562],[2421.5,6.602],[2421.6,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982944934,[[2420.8,33.3683],[2420.7,0.82585],[2420.6,5.10702009],[2420.5,1.64162678],[2420.4,3.17324018]],[[2421.1,0.82574],[2421.2,2.0252],[2421.3,5.67250562],[2421.4,0.702],[2421.5,6.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982945442,[[2420.8,33.3683],[2420.7,0.82585],[2420.6,5.10702009],[2420.5,1.64162678],[2420.4,0.7108]],[[2421.0,0.82575],[2421.2,0.6762],[2421.3,5.67250562],[2421.4,0.702],[2421.5,6.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982945636,[[2420.8,33.3683],[2420.6,4.70167],[2420.5,1.23122009],[2420.4,2.35242678],[2420.2,2.46244018]],[[2421.0,0.82575],[2421.2,3.14090562],[2421.3,3.2078],[2421.4,0.702],[2421.5,11.26696566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982945848,[[2420.8,33.3683],[2420.6,3.8758],[2420.5,2.05712009],[2420.4,0.7108],[2420.3,1.64162678]],[[2420.9,0.82579],[2421.2,3.14090562],[2421.3,3.2078],[2421.4,0.702],[2421.5,13.33093566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982946142,[[2420.8,33.3683],[2420.7,0.82585],[2420.6,3.8758],[2420.5,1.23122009],[2420.4,2.35242678]],[[2421.1,0.82574],[2421.2,3.14090562],[2421.3,3.2078],[2421.4,2.0803],[2421.5,9.88866566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982946444,[[2420.8,33.3683],[2420.6,4.70167],[2420.5,1.23122009],[2420.4,2.35242678],[1573.7,1.23379047]],[[2421.0,0.82576],[2421.2,3.14090562],[2421.3,3.2078],[2421.4,2.0803],[2421.5,9.88866566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982946742,[[2420.8,33.3683],[2420.7,0.82585],[2420.6,3.8758],[2420.5,1.23122009],[2420.4,2.35242678]],[[2421.1,0.82574],[2421.2,3.14090562],[2421.3,3.2078],[2421.4,2.0803],[2421.5,9.88866566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982947443,[[2420.8,33.3683],[2420.6,4.70167],[2420.5,1.23122009],[2420.4,2.35242678],[2420.0,5.34841357]],[[2421.0,0.82577],[2421.2,3.14090562],[2421.3,3.2078],[2421.4,2.0803],[2421.5,9.88866566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982947643,[[2420.8,33.3683],[2420.6,4.70167],[2420.5,1.23122009],[2420.4,2.35242678],[2420.0,2.06516]],[[2421.0,0.82577],[2421.2,3.14090562],[2421.3,3.2078],[2421.4,2.0803],[2421.5,9.88866566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982947945,[[2420.8,33.3683],[2420.7,0.82585],[2420.6,4.70167],[2420.5,1.23122009],[2420.4,2.35242678]],[[2421.2,3.14090562],[2421.3,3.2078],[2421.4,2.0803],[2421.5,9.88866566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982947946,[[2420.8,33.3683],[2420.7,0.82585],[2420.6,3.8758],[2420.5,1.23122009],[2420.4,2.35242678]],[[2421.1,0.82573],[2421.2,3.14090562],[2421.3,3.2078],[2421.4,2.0803],[2421.5,9.88866566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982948841,[[2420.8,34.19411],[2420.6,3.8758],[2420.5,1.23122009],[2420.4,2.35242678],[2420.1,2.06507]],[[2421.2,3.96660562],[2421.3,3.2078],[2421.4,2.0803],[2421.5,9.88866566],[2421.7,2.06381]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982949743,[[2420.9,1.3634],[2420.8,32.77281],[2420.6,3.8758],[2420.5,1.23122009],[2420.4,2.35242678]],[[2421.2,3.96660562],[2421.3,3.2078],[2421.4,2.0803],[2421.5,9.88866566],[2421.7,2.06381]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982949938,[[2420.9,2.18918],[2420.8,31.947],[2420.6,5.10702009],[2420.5,1.64162678],[2420.4,3.17324018]],[[2421.2,3.96660562],[2421.3,3.2078],[2421.4,2.0803],[2421.5,9.88866566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982949939,[[2420.9,2.18918],[2420.8,31.947],[2420.6,5.10702009],[2420.5,1.64162678],[2420.4,3.17324018]],[[2421.2,1.5019],[2421.3,5.67250562],[2421.4,2.0803],[2421.5,6.602],[2421.6,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982950139,[[2421.0,0.7074],[2420.9,2.18918],[2420.8,31.947],[2420.6,4.43902009],[2420.5,1.64162678]],[[2421.2,0.6762],[2421.3,4.03347],[2421.4,4.54500562],[2421.6,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982950140,[[2421.0,0.7074],[2420.9,2.18918],[2420.8,31.947],[2420.6,4.43902009],[2420.5,1.64162678]],[[2421.2,0.6762],[2421.3,4.03347],[2421.4,4.54500562],[2421.6,3.28666566],[2421.9,55.78379856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982950334,[[2421.0,0.7074],[2420.9,1.3634],[2420.8,32.7728],[2420.6,4.43902009],[2420.5,1.64162678]],[[2421.2,1.50189],[2421.3,3.2078],[2421.4,4.54500562],[2421.6,3.28666566],[2421.8,6.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982950535,[[2421.0,0.7074],[2420.9,1.3634],[2420.8,32.7728],[2420.6,4.43902009],[2420.5,1.64162678]],[[2421.2,1.50189],[2421.4,4.54500562],[2421.6,6.49446566],[2421.8,6.601],[2422.1,27.37746]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982950740,[[2421.0,0.7074],[2420.9,1.3634],[2420.8,32.7728],[2420.6,3.2078],[2420.5,1.23122009]],[[2421.2,3.29039562],[2421.4,0.702],[2421.5,3.97436566],[2421.6,3.2078],[2421.7,1.3549]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982950940,[[2421.0,0.7074],[2420.9,2.06],[2420.8,31.947],[2420.6,3.2078],[2420.5,1.23122009]],[[2421.1,0.82572],[2421.2,2.46470562],[2421.4,0.702],[2421.5,3.97436566],[2421.6,5.27172]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982951140,[[2421.0,0.7074],[2420.9,2.06],[2420.8,31.947],[2420.6,3.2078],[2420.5,1.23122009]],[[2421.2,2.46470562],[2421.4,0.702],[2421.5,5.32926566],[2421.6,3.2078],[2421.7,4.12015856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982951339,[[2421.0,0.7074],[2420.9,2.06],[2420.8,31.947],[2420.7,0.82583],[2420.6,3.2078]],[[2421.1,3.29042562],[2421.4,3.98866566],[2421.5,2.0426],[2421.6,3.2078],[2421.7,4.12015856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982951542,[[2421.0,0.7074],[2420.9,2.06],[2420.8,31.947],[2420.6,4.03367],[2420.1,2.46244018]],[[2421.1,3.29042562],[2421.4,3.98866566],[2421.5,2.0426],[2421.6,5.27168],[2421.7,4.12015856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982951743,[[2421.0,0.7074],[2420.9,2.06],[2420.8,31.947],[2420.7,0.82585],[2420.6,3.2078]],[[2421.1,3.29042562],[2421.3,3.2078],[2421.4,3.98866566],[2421.5,2.0426],[2421.6,2.06388]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982951945,[[2421.0,0.7074],[2420.9,2.06],[2420.8,31.947],[2420.7,0.82585],[2420.6,3.2078]],[[2421.1,3.29042562],[2421.3,3.2078],[2421.4,5.34356566],[2421.5,0.6877],[2421.6,6.18403856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982952241,[[2421.0,0.7074],[2420.9,2.06],[2420.8,32.77282],[2420.6,3.2078],[2420.1,4.52751018]],[[2421.1,3.29042562],[2421.3,3.2078],[2421.4,5.34356566],[2421.5,0.6877],[2421.7,4.12015856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982952440,[[2421.0,0.7074],[2420.9,2.06],[2420.8,31.947],[2420.7,0.82583],[2420.6,3.2078]],[[2421.1,3.29042562],[2421.3,3.2078],[2421.4,5.34356566],[2421.5,0.6877],[2421.6,4.12015856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982952642,[[2421.0,0.7074],[2420.9,2.06],[2420.8,32.77282],[2420.6,3.2078],[2419.6,8.23515696]],[[2421.1,2.46470562],[2421.2,0.82569],[2421.3,3.2078],[2421.4,5.34356566],[2421.5,0.6877]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982952838,[[2421.0,26.0124],[2420.9,2.06],[2420.8,7.42782],[2420.6,3.2078],[2419.6,8.23515696]],[[2421.1,2.46470562],[2421.2,0.82569],[2421.3,3.2078],[2421.4,5.34356566],[2421.5,0.6877]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982953043,[[2421.0,26.0124],[2420.9,2.06],[2420.8,6.602],[2420.7,0.82583],[2420.6,3.2078]],[[2421.1,3.29042562],[2421.3,3.2078],[2421.4,5.34356566],[2421.5,0.6877],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982953343,[[2421.0,26.0124],[2420.9,2.06],[2420.8,7.42782],[2420.6,3.2078],[1553.0,1.25193444]],[[2421.1,3.29042562],[2421.3,3.2078],[2421.4,3.98866566],[2421.5,0.6877],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982953542,[[2421.0,27.3413],[2420.9,0.6966],[2420.8,7.42782],[2420.6,3.2078],[2419.5,9.804]],[[2421.1,3.29042562],[2421.3,3.2078],[2421.4,3.98866566],[2421.5,0.6877],[2421.7,1.3947]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982953845,[[2421.0,27.3413],[2420.9,0.6966],[2420.8,7.42782],[2420.6,3.2078],[2420.2,2.065]],[[2421.1,2.46470562],[2421.2,0.8257],[2421.3,3.2078],[2421.4,3.98866566],[2421.5,0.6877]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982954147,[[2421.0,26.0124],[2420.9,0.6966],[2420.8,6.602],[2420.6,3.2078],[2420.5,1.23122009]],[[2421.1,0.82572],[2421.2,2.46470562],[2421.3,3.2078],[2421.4,0.702],[2421.5,3.97436566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982954348,[[2421.0,26.0124],[2420.9,0.6966],[2420.8,7.42782],[2420.6,3.2078],[2420.5,1.23122009]],[[2421.2,2.46470562],[2421.3,3.2078],[2421.4,0.702],[2421.5,3.97436566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982954349,[[2421.0,26.0124],[2420.9,0.6966],[2420.8,7.42782],[2420.7,1.3289],[2420.6,3.2078]],[[2421.2,3.29041562],[2421.3,3.2078],[2421.4,0.702],[2421.5,3.97436566],[2421.7,5.51485856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982954545,[[2421.1,6.601],[2421.0,26.0124],[2420.9,0.6966],[2420.7,1.3289],[2420.6,3.2078]],[[2421.2,2.46470562],[2421.3,3.2078],[2421.4,0.702],[2421.5,3.97436566],[2421.7,5.51485856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982954746,[[2421.1,6.601],[2421.0,26.0124],[2420.9,0.6966],[2420.7,1.3289],[2420.6,3.2078]],[[2421.2,2.46470562],[2421.3,3.2078],[2421.4,0.702],[2421.5,3.97436566],[2421.7,1.3947]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982954945,[[2421.1,6.601],[2421.0,26.0124],[2420.9,1.52237],[2420.7,2.56012009],[2420.6,4.84942678]],[[2421.3,3.2078],[2421.4,3.16670562],[2421.5,0.6877],[2421.7,4.68136566],[2421.9,6.60097433]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982955152,[[2421.0,0.7074],[2420.9,0.6966],[2420.7,1.3289],[2420.6,4.43902009],[2420.5,1.64162678]],[[2421.3,5.67250562],[2421.4,0.702],[2421.5,0.6877],[2421.6,3.28666566],[2421.7,1.3947]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982955352,[[2421.0,0.7074],[2420.9,0.6966],[2420.7,1.3289],[2420.6,5.26489009],[2420.5,1.64162678]],[[2421.1,0.82572],[2421.3,7.06720562],[2421.4,0.702],[2421.5,6.03839566],[2421.6,2.06389]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982955650,[[2421.0,32.6174],[2420.9,0.6966],[2420.7,2.15475],[2420.6,4.43902009],[2420.5,1.64162678]],[[2421.1,0.82572],[2421.3,7.06720562],[2421.4,0.702],[2421.5,3.97436566],[2421.6,2.06389]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982956348,[[2421.0,32.6174],[2420.9,0.6966],[2420.7,2.15475],[2420.6,4.43902009],[2420.5,1.64162678]],[[2421.1,0.82572],[2421.2,2.46470562],[2421.3,4.6025],[2421.4,0.702],[2421.5,3.97436566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982956850,[[2421.0,32.6174],[2420.9,0.6966],[2420.7,2.15475],[2420.6,4.43902009],[2420.5,1.64162678]],[[2421.1,1.55072],[2421.2,2.46470562],[2421.3,4.6025],[2421.4,0.702],[2421.5,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982957045,[[2421.0,32.6174],[2420.9,0.6966],[2420.8,0.82582],[2420.7,1.3289],[2420.6,4.43902009]],[[2421.1,0.725],[2421.2,2.46470562],[2421.3,4.6025],[2421.4,0.702],[2421.5,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982957250,[[2421.0,32.6174],[2420.9,0.6966],[2420.8,0.82582],[2420.7,1.3289],[2420.6,4.43902009]],[[2421.1,0.725],[2421.2,3.29040562],[2421.3,4.6025],[2421.4,0.702],[2421.5,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982957651,[[2421.0,32.6174],[2420.9,0.6966],[2420.8,0.82582],[2420.7,1.3289],[2420.6,4.43902009]],[[2421.1,0.725],[2421.2,0.8257],[2421.3,7.06720562],[2421.4,0.702],[2421.6,5.35055566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982957844,[[2421.0,32.6174],[2420.9,0.6966],[2420.8,0.82582],[2420.7,1.3289],[2420.6,4.43902009]],[[2421.2,0.8257],[2421.3,5.67250562],[2421.4,0.702],[2421.6,5.35055566],[2431.7,18.12869767]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982958046,[[2421.0,34.0526],[2420.9,1.52239],[2420.7,1.23122009],[2420.6,3.2078],[1590.5,3.0]],[[2421.3,6.49817562],[2421.4,0.702],[2421.5,0.725],[2421.6,3.28666566],[2421.8,7.54056856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982958247,[[2421.0,34.0526],[2420.9,0.6966],[2420.8,0.8258],[2420.7,1.23122009],[2420.6,4.84942678]],[[2421.2,0.82568],[2421.3,5.67250562],[2421.4,0.702],[2421.5,0.725],[2421.6,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982958549,[[2421.0,34.0526],[2420.9,0.6966],[2420.8,0.8258],[2420.7,1.23122009],[2420.6,4.84942678]],[[2421.2,0.82568],[2421.3,3.2078],[2421.4,3.16670562],[2421.5,0.725],[2421.6,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982958946,[[2421.0,34.0526],[2420.9,0.6966],[2420.8,0.8258],[2420.7,1.23122009],[2420.6,4.84942678]],[[2421.2,0.82568],[2421.3,5.67250562],[2421.4,0.702],[2421.5,0.725],[2421.6,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982959149,[[2421.0,34.0526],[2420.9,0.6966],[2420.7,1.23122009],[2420.6,4.84942678],[2420.3,2.0649]],[[2421.3,5.67250562],[2421.6,3.28666566],[2422.0,8.66457],[2422.2,7.83160198],[2422.3,6.01066174]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982959453,[[2421.1,1.4307],[2421.0,33.44314],[2420.9,3.9044],[2420.7,1.23122009],[2420.6,1.64162678]],[[2421.4,3.29033562],[2421.5,0.6889],[2421.6,0.6979],[2421.7,6.49446566],[2422.0,8.66457]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982959454,[[2421.1,1.4307],[2421.0,33.44314],[2420.9,3.9044],[2420.7,1.23122009],[2420.6,1.64162678]],[[2421.4,3.29033562],[2421.5,0.6889],[2421.6,0.6979],[2421.7,6.49446566],[2421.8,1.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982959653,[[2421.2,25.33],[2421.1,1.4307],[2421.0,8.13414],[2420.9,3.9044],[2420.7,1.23122009]],[[2421.4,3.29033562],[2421.5,0.6889],[2421.6,0.6979],[2421.7,6.49446566],[2421.8,1.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982959850,[[2421.3,6.56],[2421.2,25.33],[2421.1,1.4307],[2421.0,0.7074],[2420.9,4.73017]],[[2421.4,3.29033562],[2421.5,0.6889],[2421.6,0.6979],[2421.7,6.49446566],[2421.8,1.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982960055,[[2421.3,6.56],[2421.2,25.33],[2421.0,0.7074],[2420.9,5.13562009],[2420.8,2.46742678]],[[2421.4,4.03343],[2421.5,0.6889],[2421.6,3.16260562],[2421.8,3.47518],[2421.9,7.82393999]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982960362,[[2421.3,6.56],[2421.2,25.33],[2421.0,0.7074],[2420.9,5.96140009],[2420.8,1.64162678]],[[2421.4,5.44483],[2421.5,0.6889],[2421.6,3.16260562],[2421.8,2.06378],[2421.9,7.82393999]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982960558,[[2421.3,6.56],[2421.2,25.33],[2421.0,0.7074],[2420.9,4.73018],[2420.8,1.64162678]],[[2421.4,5.44483],[2421.5,0.6889],[2421.6,3.16260562],[2421.8,2.06378],[2421.9,7.82393999]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982960862,[[2421.3,6.56],[2421.2,25.33],[2421.0,0.7074],[2420.9,5.96271974],[2420.8,3.07232678]],[[2421.4,5.44483],[2421.5,0.6889],[2421.6,3.16260562],[2421.8,5.35044566],[2421.9,0.41711577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982961164,[[2421.3,6.56],[2421.2,25.33],[2421.0,1.53313],[2420.9,5.13693974],[2420.8,3.07232678]],[[2421.4,4.03343],[2421.5,0.6889],[2421.6,3.16260562],[2421.8,3.28666566],[2421.9,0.41711577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982961465,[[2421.3,6.56],[2421.2,25.33],[2421.0,1.53313],[2420.9,6.56763974],[2420.7,1.96602425]],[[2421.4,4.03343],[2421.5,0.6889],[2421.6,3.16260562],[2421.7,1.4114],[2421.9,3.70378143]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982962060,[[2421.3,6.56],[2421.2,25.33],[2421.0,1.53313],[2420.9,6.56763974],[2420.8,1.64162678]],[[2421.4,4.03343],[2421.5,0.6889],[2421.6,3.16260562],[2421.7,1.4114],[2421.9,3.70378143]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982962363,[[2421.2,6.56],[2421.1,25.336],[2420.9,5.26610974],[2420.8,1.64162678],[2420.4,5.34808357]],[[2421.3,0.82565],[2421.4,3.2078],[2421.5,0.6889],[2421.6,3.16260562],[2421.7,1.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982962550,[[2421.2,6.56],[2421.1,26.0618],[2420.9,7.38250974],[2420.7,1.96602425],[2420.4,2.06483]],[[2421.3,0.82565],[2421.4,3.2078],[2421.5,0.6889],[2421.6,3.16260562],[2421.7,1.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982963762,[[2421.2,6.56],[2421.1,26.0618],[2420.9,7.38250974],[2420.7,1.96602425],[2420.3,5.34816357]],[[2421.3,0.82565],[2421.4,3.2078],[2421.5,0.6889],[2421.6,3.16260562],[2421.7,1.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982963966,[[2421.2,6.56],[2421.1,26.0618],[2421.0,0.82575],[2420.9,6.55673974],[2420.7,1.96602425]],[[2421.4,4.03343],[2421.5,0.6889],[2421.6,3.16260562],[2421.7,1.4114],[2432.9,97.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982964163,[[2421.2,6.56],[2421.1,26.0618],[2421.0,0.82575],[2420.9,6.55673974],[2420.7,1.96602425]],[[2421.4,4.03343],[2421.5,0.6889],[2421.6,3.16260562],[2421.7,1.4114],[2421.9,3.70378143]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982965059,[[2421.2,6.56],[2421.1,26.88751],[2420.9,6.55673974],[2420.7,1.96602425],[2419.9,4.53709312]],[[2421.4,3.2078],[2421.5,1.5145],[2421.6,3.16260562],[2421.7,1.4114],[2421.9,3.70378143]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982965258,[[2421.2,6.56],[2421.1,26.88751],[2420.9,6.55673974],[2420.7,1.96602425],[2420.1,4.10406696]],[[2421.4,3.2078],[2421.5,1.5145],[2421.6,3.16260562],[2421.7,1.4114],[2421.9,3.70378143]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982965459,[[2421.2,6.56],[2421.1,26.0618],[2420.9,5.3242],[2420.8,1.23253974],[2420.7,1.96602425]],[[2421.4,3.2078],[2421.5,0.6889],[2421.6,3.16260562],[2421.7,1.4114],[2421.9,3.70378143]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982965753,[[2421.2,6.56],[2421.1,26.0618],[2420.9,6.14997],[2420.8,1.23253974],[2420.7,1.96602425]],[[2421.3,0.82565],[2421.4,3.2078],[2421.5,0.6889],[2421.6,3.16260562],[2421.7,1.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982966867,[[2421.2,6.56],[2421.1,26.0618],[2420.9,6.14997],[2420.8,1.23253974],[2420.7,1.96602425]],[[2421.4,3.2078],[2421.5,0.6889],[2421.6,3.16260562],[2421.7,1.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982966868,[[2421.2,6.56],[2421.1,26.0618],[2421.0,0.82575],[2420.9,5.3242],[2420.8,1.23253974]],[[2421.4,4.03344],[2421.5,0.6889],[2421.6,3.16260562],[2421.7,1.4114],[2422.8,13.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982967168,[[2421.2,6.56],[2421.1,26.0618],[2420.9,6.14997],[2420.8,1.23253974],[1532.4,1.27007842]],[[2421.3,0.82565],[2421.4,3.2078],[2421.5,0.6889],[2421.6,3.16260562],[2421.7,1.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982967467,[[2421.2,6.56],[2421.1,26.0618],[2420.9,5.3242],[2420.8,1.23253974],[2420.7,2.79186425]],[[2421.3,0.82565],[2421.4,3.2078],[2421.5,0.6889],[2421.6,3.16260562],[2421.7,1.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982967868,[[2421.2,6.56],[2421.1,26.0618],[2420.9,5.3242],[2420.8,2.05834974],[2420.7,1.96602425]],[[2421.3,0.82565],[2421.4,3.2078],[2421.5,0.6889],[2421.6,3.16260562],[2421.7,1.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982968673,[[2421.2,6.56],[2421.1,26.0618],[2420.9,5.3242],[2420.8,2.05834974],[2420.7,1.96602425]],[[2421.3,0.82565],[2421.4,3.2078],[2421.5,0.6889],[2421.6,3.16260562],[2421.7,3.47527]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982968865,[[2421.1,26.0438],[2420.9,5.3242],[2420.8,1.23253974],[2420.7,1.96602425],[1532.4,1.27007842]],[[2421.2,0.82568],[2421.4,3.2078],[2421.5,0.6889],[2421.6,3.16260562],[2421.7,3.47527]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982969065,[[2421.1,32.6038],[2420.9,5.3242],[2420.8,1.23253974],[2420.7,1.96602425],[2407.4,19.69952145]],[[2421.2,0.82568],[2421.4,4.6786],[2421.5,0.6889],[2421.6,3.16260562],[2421.7,2.06387]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982969272,[[2421.1,31.878],[2420.9,3.9131],[2420.8,1.23253974],[2420.7,2.79185425],[2407.4,19.69952145]],[[2421.2,0.82568],[2421.4,4.6786],[2421.5,0.6889],[2421.6,3.16260562],[2421.7,2.06387]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982969472,[[2421.1,31.878],[2420.9,4.6119],[2420.8,1.23253974],[2420.7,2.79185425],[2420.4,1.4143]],[[2421.2,0.82568],[2421.4,4.6786],[2421.5,0.6889],[2421.6,3.16260562],[2421.7,2.06387]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982969679,[[2421.1,31.878],[2420.9,4.6119],[2420.8,1.23253974],[2420.7,4.20615425],[1532.4,1.27007842]],[[2421.2,0.82568],[2421.4,4.6786],[2421.5,0.6889],[2421.6,3.16260562],[2421.7,2.06387]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982969867,[[2421.1,6.56],[2420.9,3.2078],[2420.8,1.23253974],[2420.7,1.4143],[2420.6,51.21062678]],[[2421.2,0.82568],[2421.4,4.6786],[2421.5,5.21764562],[2421.6,0.6979],[2421.7,2.06387]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982970072,[[2421.1,31.875],[2420.9,3.2078],[2420.7,3.34563974],[2420.6,51.21062678],[2420.5,2.46244018]],[[2421.2,0.82568],[2421.3,1.4708],[2421.4,3.2078],[2421.5,5.21764562],[2421.6,0.6979]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982970567,[[2421.1,31.875],[2420.7,3.34563974],[2420.6,51.21062678],[2420.4,5.67024018],[1449.7,1.34265433]],[[2421.2,0.82568],[2421.3,1.4708],[2421.4,3.2078],[2421.5,5.21764562],[2421.6,0.6979]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982970766,[[2421.1,6.56],[2420.9,25.315],[2420.7,3.34563974],[2420.6,51.21062678],[2420.5,0.82591]],[[2421.2,0.82568],[2421.3,1.4708],[2421.4,3.2078],[2421.5,5.21764562],[2421.6,0.6979]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982971175,[[2421.1,6.56],[2420.9,25.315],[2420.7,3.34563974],[2420.6,52.03650678],[1470.4,1.32451035]],[[2421.2,0.82568],[2421.3,1.4708],[2421.4,3.2078],[2421.5,5.21764562],[2421.6,0.6979]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982971367,[[2421.1,6.56],[2420.9,25.315],[2420.7,3.34563974],[2420.6,52.03650678],[2420.5,2.46244018]],[[2421.2,0.82568],[2421.3,1.4708],[2421.4,3.2078],[2421.5,5.21764562],[2421.6,0.6979]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982971869,[[2420.7,1.93133974],[2420.6,51.21062678],[2420.4,5.67024018],[2419.9,4.10406696],[2419.7,2.06543]],[[2421.2,2.06422],[2421.3,1.4708],[2421.4,5.67250562],[2421.5,2.75294],[2421.6,0.6979]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982972072,[[2420.7,26.0098],[2420.6,50.80153974],[2420.5,1.64162678],[2420.4,7.07574018],[2420.1,3.28325357]],[[2420.8,0.82582],[2421.0,3.2078],[2421.1,1.4221],[2421.2,2.06422],[2421.3,1.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982972275,[[2420.7,7.2588],[2420.6,50.80153974],[2420.5,1.64162678],[2420.4,3.86794018],[2420.1,6.49105357]],[[2420.8,0.82582],[2421.0,3.2078],[2421.1,2.7579],[2421.2,2.06422],[2422.2,15.53422198]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982972474,[[2420.6,50.80153974],[2420.5,1.64162678],[2420.4,1.4055],[2420.3,3.16314018],[2420.2,0.826]],[[2420.7,0.82585],[2421.0,3.2078],[2421.1,2.7579],[2421.2,2.06422],[2421.3,2.46470562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982972774,[[2420.6,82.67453974],[2420.5,2.37202678],[2420.4,1.4055],[2420.3,3.16314018],[2420.1,7.31709357]],[[2420.7,1.52705],[2421.0,3.2078],[2421.1,2.0567],[2421.2,2.06422],[2421.3,2.46470562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982973073,[[2420.6,81.442],[2420.5,1.96293974],[2420.4,3.04712678],[2420.3,3.16314018],[2420.2,1.15371015]],[[2420.7,1.52705],[2421.0,3.2078],[2421.1,2.0567],[2421.2,4.52892562],[2421.5,5.35070566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982973273,[[2420.6,81.439],[2420.5,1.96293974],[2420.4,3.04712678],[2420.3,3.16314018],[2420.2,1.15371015]],[[2420.7,1.52705],[2421.0,3.2078],[2421.1,2.0567],[2421.2,4.52892562],[2421.5,5.35070566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982973572,[[2420.6,81.439],[2420.5,1.96293974],[2420.4,3.04712678],[2420.3,0.7007],[2420.2,3.61615033]],[[2420.7,1.52705],[2421.0,4.5436],[2421.1,0.7209],[2421.2,4.52892562],[2421.5,5.35070566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982973778,[[2420.6,81.439],[2420.5,0.7304],[2420.4,2.63803974],[2420.3,2.34232678],[2420.2,1.15371015]],[[2420.7,1.52705],[2421.0,4.5436],[2421.1,3.18560562],[2421.2,2.06422],[2421.4,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982974171,[[2420.6,81.439],[2420.5,0.7304],[2420.4,2.63803974],[2420.3,3.16831678],[2420.2,0.32769015]],[[2420.7,1.52705],[2421.0,4.5436],[2421.1,3.18560562],[2421.2,2.06422],[2421.4,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982974573,[[2420.6,81.439],[2420.5,0.7304],[2420.4,2.63803974],[2420.3,1.52669],[2420.2,1.96931693]],[[2420.7,1.52705],[2421.0,4.5436],[2421.1,3.18560562],[2421.2,2.06422],[2421.4,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982974980,[[2420.6,81.439],[2420.5,0.7304],[2420.4,2.63803974],[2420.3,0.7007],[2420.2,2.79532693]],[[2420.7,1.52705],[2421.0,4.5436],[2421.1,3.18560562],[2421.2,2.06422],[2421.4,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982975173,[[2420.6,81.439],[2420.5,0.7304],[2420.4,2.63803974],[2420.3,0.7007],[2420.2,2.79532693]],[[2420.7,1.52705],[2421.0,4.5436],[2421.1,3.18560562],[2421.2,2.06422],[2421.3,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982975374,[[2420.6,81.439],[2420.5,0.7304],[2420.4,2.63803974],[2420.3,0.7007],[2420.2,2.79532693]],[[2420.7,1.52705],[2421.0,4.5436],[2421.1,3.18560562],[2421.2,2.06422],[2421.4,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982977172,[[2420.6,81.439],[2420.5,0.7304],[2420.4,1.4055],[2420.3,1.93323974],[2420.2,2.79532693]],[[2420.7,1.52705],[2421.0,4.5436],[2421.1,3.18560562],[2421.2,2.06422],[2421.3,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982977373,[[2420.6,81.439],[2420.5,0.7304],[2420.4,1.4055],[2420.3,2.75922974],[2420.2,1.96931693]],[[2420.7,1.52705],[2421.0,4.5436],[2421.1,3.18560562],[2421.2,2.06422],[2421.3,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982977773,[[2420.6,81.439],[2420.5,0.7304],[2420.4,1.4055],[2420.3,1.93323974],[2420.2,1.96931693]],[[2420.7,0.7012],[2421.0,4.5436],[2421.1,3.18560562],[2421.3,3.28666566],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982977981,[[2420.6,81.439],[2420.5,0.7304],[2420.4,5.84583974],[2420.3,2.34232678],[2420.2,2.79013033]],[[2420.9,1.54989],[2421.0,3.2078],[2421.1,0.7209],[2421.2,2.46470562],[2421.5,5.35070566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982978185,[[2420.6,82.7657],[2420.5,0.7304],[2420.4,4.44033974],[2420.3,2.34232678],[2420.2,2.79013033]],[[2420.9,1.54989],[2421.0,3.2078],[2421.1,0.7209],[2421.2,2.46470562],[2421.4,1.4284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982978481,[[2420.7,1.3267],[2420.6,81.439],[2420.5,0.7304],[2420.4,4.44033974],[2420.3,2.34232678]],[[2421.0,3.2078],[2421.1,1.54664],[2421.2,2.46470562],[2421.4,1.4284],[2421.5,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982978682,[[2420.8,26.11482],[2420.7,4.5345],[2420.6,56.129],[2420.5,0.7304],[2420.4,1.23253974]],[[2421.2,3.29042562],[2421.3,3.2078],[2421.4,1.4284],[2421.5,3.28666566],[2421.6,6.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982978985,[[2420.9,8.5672],[2420.8,26.0197],[2420.7,4.03363],[2420.6,49.569],[2420.5,1.23253974]],[[2421.1,0.82572],[2421.2,2.46470562],[2421.3,3.9319],[2421.4,2.1436],[2421.5,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982979186,[[2421.0,25.289],[2420.9,8.5672],[2420.8,0.7307],[2420.7,4.03363],[2420.6,49.569]],[[2421.1,0.82572],[2421.2,2.46470562],[2421.3,3.9319],[2421.4,2.1436],[2421.5,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982979680,[[2421.0,25.289],[2420.9,8.5672],[2420.8,0.7307],[2420.7,3.2078],[2420.6,50.39488]],[[2421.1,0.82572],[2421.2,2.46470562],[2421.3,3.9319],[2421.4,2.1436],[2421.5,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982979885,[[2421.0,25.289],[2420.9,8.5672],[2420.8,0.7307],[2420.7,3.2078],[2420.6,49.569]],[[2421.1,0.82572],[2421.2,2.46470562],[2421.3,3.9319],[2421.4,2.1436],[2421.5,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982980088,[[2421.0,25.289],[2420.9,8.5672],[2420.8,0.7307],[2420.7,4.03364],[2420.6,49.569]],[[2421.1,0.82572],[2421.2,2.46470562],[2421.3,3.9319],[2421.4,2.1436],[2421.5,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982980480,[[2421.0,25.289],[2420.9,8.5672],[2420.8,1.55652],[2420.7,3.2078],[2420.6,49.569]],[[2421.2,3.29040562],[2421.3,3.9319],[2421.4,0.7152],[2421.5,3.28666566],[2422.2,13.89285]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982980680,[[2421.0,25.289],[2420.9,8.5672],[2420.8,1.55652],[2420.7,3.2078],[2420.6,49.569]],[[2421.2,3.29040562],[2421.3,3.9319],[2421.4,0.7152],[2421.5,3.28666566],[2421.7,1.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982980882,[[2421.0,25.289],[2420.9,9.39298],[2420.8,0.7307],[2420.7,3.2078],[2420.6,50.80153974]],[[2421.3,7.22227562],[2421.4,0.7152],[2421.6,3.28666566],[2421.7,1.4662],[2421.8,6.18391856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982981188,[[2421.0,26.6906],[2420.9,7.2405],[2420.8,0.7307],[2420.7,3.2078],[2420.6,50.80153974]],[[2421.3,6.39660562],[2421.4,0.7152],[2421.6,3.28666566],[2421.7,1.4662],[2421.8,2.06376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982981380,[[2421.0,26.6906],[2420.9,7.2405],[2420.8,0.7307],[2420.7,4.03364],[2420.6,50.80153974]],[[2421.1,0.82572],[2421.3,6.39660562],[2421.4,0.7152],[2421.6,3.28666566],[2421.7,1.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982981580,[[2421.0,26.6906],[2420.9,7.2405],[2420.8,1.55652],[2420.7,3.2078],[2420.6,50.80153974]],[[2421.2,0.8257],[2421.3,6.39660562],[2421.4,0.7152],[2421.6,3.28666566],[2421.7,1.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982981783,[[2421.0,26.6906],[2420.9,8.06628],[2420.8,0.7307],[2420.7,3.2078],[2420.6,50.80153974]],[[2421.2,0.8257],[2421.3,6.39660562],[2421.4,0.7152],[2421.6,3.28666566],[2421.7,1.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982982183,[[2421.0,26.6906],[2420.9,7.2405],[2420.8,1.5565],[2420.7,3.2078],[2420.6,50.80153974]],[[2421.2,0.82569],[2421.3,6.39660562],[2421.4,0.7152],[2421.6,3.28666566],[2421.7,1.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982982487,[[2421.0,26.6906],[2420.9,8.06628],[2420.8,0.7307],[2420.7,3.2078],[2420.6,50.80153974]],[[2421.3,6.39660562],[2421.4,0.7152],[2421.6,3.28666566],[2421.7,1.4662],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982982689,[[2421.0,26.6906],[2420.9,8.06628],[2420.8,0.7307],[2420.7,3.2078],[2420.6,50.80153974]],[[2421.3,6.39660562],[2421.4,0.7152],[2421.6,3.28666566],[2421.7,1.4662],[2422.4,25.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982983488,[[2421.0,26.6906],[2420.9,7.2405],[2420.8,2.78903974],[2420.7,4.84942678],[2420.6,49.569]],[[2421.2,0.82569],[2421.3,3.9319],[2421.4,0.7152],[2421.5,2.46470562],[2421.7,1.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982983883,[[2421.0,26.6906],[2420.9,7.2405],[2420.8,2.78903974],[2420.7,4.84942678],[2420.6,49.569]],[[2421.3,4.75757],[2421.4,0.7152],[2421.5,2.46470562],[2421.7,1.4662],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982984082,[[2421.0,26.6906],[2420.9,8.06627],[2420.8,1.96323974],[2420.7,4.84942678],[2420.6,49.569]],[[2421.3,4.75757],[2421.4,0.7152],[2421.5,2.46470562],[2421.7,1.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982984083,[[2421.0,26.6906],[2420.9,8.06627],[2420.8,1.96323974],[2420.7,4.84942678],[2420.6,49.569]],[[2421.3,4.75757],[2421.4,0.7152],[2421.5,2.46470562],[2421.7,1.4662],[2423.5,13.1845074]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982984288,[[2421.0,26.6906],[2420.9,8.06627],[2420.8,1.96323974],[2420.7,4.84942678],[2420.6,49.569]],[[2421.2,0.82568],[2421.3,3.9319],[2421.4,0.7152],[2421.5,2.46470562],[2421.7,1.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982984591,[[2421.0,26.6906],[2420.9,7.2405],[2420.8,2.78903974],[2420.7,4.84942678],[2420.6,49.569]],[[2421.2,0.82568],[2421.3,3.9319],[2421.4,0.7152],[2421.5,2.46470562],[2421.7,1.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982985082,[[2421.0,26.6906],[2420.9,8.06628],[2420.8,1.96323974],[2420.7,4.84942678],[2420.6,49.569]],[[2421.3,4.75757],[2421.4,0.7152],[2421.5,2.46470562],[2421.7,1.4662],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982985787,[[2421.0,26.6906],[2420.9,8.06628],[2420.8,1.96323974],[2420.7,4.84942678],[2420.6,49.569]],[[2421.2,0.82569],[2421.3,3.9319],[2421.4,0.7152],[2421.5,2.46470562],[2421.7,1.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982986087,[[2421.0,26.6906],[2420.9,7.2405],[2420.8,2.78903974],[2420.7,4.84942678],[2420.6,49.569]],[[2421.2,0.82569],[2421.3,3.9319],[2421.4,0.7152],[2421.5,2.46470562],[2421.7,1.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982986589,[[2421.0,26.6906],[2420.9,8.06628],[2420.8,1.96323974],[2420.7,4.84942678],[2420.6,49.569]],[[2421.2,0.82569],[2421.3,3.9319],[2421.4,0.7152],[2421.5,2.46470562],[2421.7,1.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982986790,[[2421.0,26.6906],[2420.9,8.06628],[2420.8,1.96323974],[2420.7,4.84942678],[2420.6,49.569]],[[2421.3,4.75757],[2421.4,0.7152],[2421.5,2.46470562],[2421.7,1.4662],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982988090,[[2421.0,4.6094],[2420.9,0.6805],[2420.8,1.96323974],[2420.7,1.64162678],[2420.6,49.569]],[[2421.3,0.7241],[2421.4,1.54083],[2421.5,2.46470562],[2421.6,3.2078],[2421.7,1.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982988290,[[2421.1,33.2352],[2421.0,4.03353],[2420.9,0.6805],[2420.8,1.96323974],[2420.7,1.64162678]],[[2421.3,0.7241],[2421.4,1.54083],[2421.6,5.67250562],[2421.7,1.4662],[2421.9,9.84666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982988691,[[2421.1,34.06092],[2421.0,3.2078],[2420.9,0.6805],[2420.8,1.96323974],[2420.7,1.64162678]],[[2421.6,5.67250562],[2421.7,1.4662],[2421.9,9.84666566],[2422.4,31.03222198],[2422.5,4.12627]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982988884,[[2421.2,2.22988],[2421.1,31.831],[2421.0,3.2078],[2420.9,0.6805],[2420.8,1.96323974]],[[2421.5,0.82559],[2421.6,3.18240562],[2421.8,3.98346566],[2421.9,3.2078],[2422.0,8.62356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982989084,[[2421.2,2.22988],[2421.1,31.831],[2421.0,3.2078],[2420.9,1.91303974],[2420.8,2.37232678]],[[2421.5,0.82559],[2421.6,0.7177],[2421.7,2.46470562],[2421.8,0.6968],[2421.9,6.49446566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982989388,[[2421.3,2.0237],[2421.2,0.82568],[2421.1,31.831],[2421.0,3.2078],[2420.9,1.23253974]],[[2421.5,0.82559],[2421.6,0.7177],[2421.7,2.46470562],[2421.8,0.6968],[2421.9,6.49446566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982989990,[[2421.3,2.0237],[2421.1,32.6567],[2421.0,4.44033974],[2420.9,1.64162678],[2420.8,3.19314018]],[[2421.4,0.82562],[2421.6,0.7177],[2421.8,3.16150562],[2421.9,3.2078],[2422.0,6.80562566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982990194,[[2421.3,2.0237],[2421.1,32.6567],[2421.0,3.2078],[2420.8,0.7307],[2420.7,1.23253974]],[[2421.4,0.82562],[2421.6,0.7177],[2421.8,3.16150562],[2421.9,3.2078],[2422.0,6.80562566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982990195,[[2421.3,2.0237],[2421.1,32.6567],[2421.0,3.2078],[2420.8,0.7307],[2420.7,1.23253974]],[[2421.4,0.82562],[2421.5,2.46470562],[2421.6,3.9255],[2421.7,3.28666566],[2421.8,0.6968]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982990784,[[2421.3,2.0237],[2421.2,0.82568],[2421.1,31.831],[2421.0,3.2078],[2420.8,0.7307]],[[2421.5,3.29030562],[2421.6,3.9255],[2421.7,3.28666566],[2421.8,0.6968],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982990985,[[2421.3,2.0237],[2421.2,0.82568],[2421.1,31.831],[2421.0,3.2078],[2420.8,0.7307]],[[2421.5,3.29030562],[2421.6,3.9255],[2421.7,3.28666566],[2421.8,0.6968],[2422.1,6.97394091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982991190,[[2421.3,2.0237],[2421.2,0.82568],[2421.1,31.831],[2421.0,3.2078],[2420.8,1.96323974]],[[2421.5,3.29030562],[2421.6,3.9255],[2421.8,3.98346566],[2422.1,6.97394091],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982991491,[[2421.3,2.0237],[2421.2,0.82568],[2421.1,31.831],[2421.0,3.2078],[2420.8,1.96323974]],[[2421.5,3.29030562],[2421.6,3.9255],[2421.8,3.98346566],[2422.1,6.97394091],[2434.6,19.7767611]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982991990,[[2421.3,2.0237],[2421.2,0.82568],[2421.1,31.831],[2421.0,3.2078],[2420.8,1.96323974]],[[2421.5,3.29030562],[2421.6,3.9255],[2421.8,3.98346566],[2422.0,2.06356],[2422.1,11.09409947]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982992387,[[2421.3,2.0237],[2421.1,32.6567],[2421.0,3.2078],[2420.8,1.96323974],[1449.7,1.34265433]],[[2421.5,0.8256],[2421.6,3.18240562],[2421.8,3.98346566],[2421.9,4.6632],[2422.0,2.06356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982993098,[[2421.3,2.0237],[2421.1,32.6567],[2421.0,3.2078],[2420.8,1.96323974],[1449.7,1.34265433]],[[2421.5,3.29030562],[2421.6,0.7177],[2421.8,3.98346566],[2421.9,4.6632],[2422.0,2.06356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982993392,[[2421.3,2.0237],[2421.1,32.6567],[2421.0,3.2078],[2420.8,1.96323974],[2419.0,51.99170411]],[[2421.5,3.29030562],[2421.6,0.7177],[2421.8,3.98346566],[2421.9,4.6632],[2422.0,2.06356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982993690,[[2421.3,2.0237],[2421.1,32.6567],[2421.0,3.2078],[2420.8,1.96323974],[2419.0,361.77670411]],[[2421.5,3.29030562],[2421.6,0.7177],[2421.8,3.98346566],[2421.9,4.6632],[2422.0,2.06356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982994000,[[2421.3,2.0237],[2421.2,0.82567],[2421.1,31.831],[2421.0,3.2078],[2420.8,1.96323974]],[[2421.5,3.29030562],[2421.6,0.7177],[2421.8,3.98346566],[2421.9,4.6632],[2422.0,2.06356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982994486,[[2421.3,2.0237],[2421.1,32.6567],[2421.0,3.2078],[2420.8,1.96323974],[1429.0,1.36079831]],[[2421.4,0.82562],[2421.5,2.46470562],[2421.6,0.7177],[2421.8,3.98346566],[2421.9,4.6632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982994686,[[2421.3,2.0237],[2421.1,31.831],[2421.0,4.03354],[2420.8,1.96323974],[2420.6,49.569]],[[2421.4,0.82562],[2421.5,2.46470562],[2421.6,3.9255],[2421.8,3.98346566],[2421.9,1.4554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982994887,[[2421.3,0.6633],[2421.1,31.831],[2421.0,4.03354],[2420.9,1.4686],[2420.8,1.96323974]],[[2421.4,0.82562],[2421.5,2.46470562],[2421.6,3.9255],[2421.8,5.31326566],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982995093,[[2421.3,0.6633],[2421.1,32.65672],[2421.0,3.2078],[2420.9,1.4686],[2420.8,1.96323974]],[[2421.4,0.82562],[2421.5,2.46470562],[2421.6,3.9255],[2421.8,5.31326566],[2422.3,12.11326224]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982995293,[[2421.3,0.6633],[2421.1,32.65672],[2421.0,3.2078],[2420.9,1.4686],[2420.8,1.96323974]],[[2421.5,3.29030562],[2421.6,3.9255],[2421.8,5.31326566],[2422.3,12.11326224],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982995892,[[2421.3,0.6633],[2421.1,32.65672],[2421.0,3.2078],[2420.9,1.4686],[2420.8,1.96323974]],[[2421.4,0.82562],[2421.5,2.46470562],[2421.6,3.9255],[2421.8,5.31326566],[2422.3,12.11326224]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982996094,[[2421.3,0.6633],[2421.1,31.831],[2421.0,3.2078],[2420.9,1.4686],[2420.8,1.96323974]],[[2421.4,0.82562],[2421.5,2.46470562],[2421.6,3.9255],[2421.8,7.37698566],[2422.3,12.11326224]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982996391,[[2421.3,0.6633],[2421.1,32.6567],[2421.0,3.2078],[2420.9,1.4686],[2420.8,1.96323974]],[[2421.4,0.82562],[2421.5,2.46470562],[2421.6,3.9255],[2421.7,1.4304],[2421.8,3.98346566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982996988,[[2421.3,0.6633],[2421.1,32.6567],[2421.0,3.2078],[2420.9,1.4686],[2420.8,1.96323974]],[[2421.5,3.29030562],[2421.6,3.9255],[2421.7,4.71706566],[2421.8,0.6968],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982997793,[[2421.3,0.6633],[2421.2,0.82568],[2421.1,31.831],[2421.0,3.2078],[2420.9,1.4686]],[[2421.5,3.29030562],[2421.6,3.9255],[2421.7,4.71706566],[2421.8,0.6968],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982998189,[[2421.3,0.6633],[2421.2,0.82568],[2421.1,31.831],[2421.0,3.2078],[2420.9,1.4686]],[[2421.5,3.29030562],[2421.6,3.9255],[2421.7,4.71706566],[2421.8,0.6968],[2424.0,16.48063425]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982998395,[[2421.3,0.6633],[2421.1,32.6567],[2421.0,3.2078],[2420.9,1.4686],[2397.2,0.30365601]],[[2421.5,3.29030562],[2421.6,3.9255],[2421.7,4.71706566],[2421.8,0.6968],[2424.0,16.48063425]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982999097,[[2421.3,0.6633],[2421.1,31.831],[2421.0,3.2078],[2420.9,1.4686],[2420.5,2.46244018]],[[2421.4,0.82562],[2421.5,2.46470562],[2421.6,3.9255],[2421.7,4.71706566],[2421.8,0.6968]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982999594,[[2421.3,0.6633],[2421.1,31.831],[2421.0,4.03355],[2420.9,1.4686],[2420.5,2.46244018]],[[2421.4,0.82562],[2421.5,2.46470562],[2421.6,3.9255],[2421.7,4.71706566],[2421.8,0.6968]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982999797,[[2421.0,3.2078],[2420.9,1.4686],[2420.5,2.46244018],[2420.3,2.06495],[2419.8,50.604]],[[2421.2,0.82571],[2421.5,2.46470562],[2421.6,3.9255],[2421.7,4.71706566],[2421.8,2.76052]]]
["bitfinex-derivatives","ETHF0:USTF0",1750982999993,[[2421.1,6.542],[2421.0,28.4498],[2420.9,2.1399],[2420.8,1.55651],[2420.7,1.23253974]],[[2421.2,0.82571],[2421.4,2.46470562],[2421.5,1.4452],[2421.6,3.9255],[2421.7,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983000291,[[2421.1,6.542],[2421.0,28.4498],[2420.9,2.96567],[2420.8,0.7307],[2420.7,1.23253974]],[[2421.4,2.46470562],[2421.5,1.4452],[2421.6,3.9255],[2421.7,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983000292,[[2421.1,6.542],[2421.0,28.4498],[2420.9,2.96567],[2420.8,0.7307],[2420.7,1.23253974]],[[2421.3,0.82567],[2421.4,2.46470562],[2421.5,1.4452],[2421.6,3.9255],[2421.7,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983000497,[[2421.1,6.542],[2421.0,28.4498],[2420.9,2.96567],[2420.8,0.7307],[2420.7,1.23253974]],[[2421.2,0.82568],[2421.4,2.46470562],[2421.5,1.4452],[2421.6,3.9255],[2421.7,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983000999,[[2421.1,6.542],[2421.0,29.27555],[2420.9,2.1399],[2420.8,0.7307],[2420.7,1.23253974]],[[2421.4,2.46470562],[2421.5,1.4452],[2421.6,3.9255],[2421.7,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983001000,[[2421.1,6.542],[2421.0,29.27555],[2420.9,2.1399],[2420.8,0.7307],[2420.7,1.23253974]],[[2421.3,1.49597],[2421.4,2.46470562],[2421.5,1.4452],[2421.6,3.9255],[2421.7,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983001301,[[2421.1,6.542],[2421.0,29.27554],[2420.9,2.1399],[2420.8,1.96323974],[2420.7,1.64162678]],[[2421.3,0.6703],[2421.4,0.82564],[2421.5,3.90990562],[2421.6,3.9255],[2421.8,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983001794,[[2421.0,3.2078],[2420.8,1.23253974],[2420.6,51.21062678],[2420.5,2.46244018],[2420.2,3.61094372]],[[2421.3,0.6703],[2421.5,3.90990562],[2421.6,3.9255],[2421.8,3.28666566],[2422.3,16.23983224]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983002097,[[2421.0,3.2078],[2420.6,51.21062678],[2420.5,2.46244018],[2420.2,3.61094372]],[[2421.3,0.6703],[2421.6,3.9255],[2422.3,16.23983224]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983002098,[[2421.1,6.542],[2421.0,3.2078],[2420.9,25.239],[2420.7,1.54214],[2420.6,50.80153974]],[[2421.2,1.55938],[2421.3,2.1217],[2421.4,2.46470562],[2421.6,6.49446566],[2421.7,2.06387]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983002297,[[2421.1,6.542],[2421.0,3.2078],[2420.9,25.239],[2420.7,2.77467974],[2420.6,50.9611]],[[2421.2,1.55938],[2421.3,2.1217],[2421.4,2.46470562],[2421.6,6.49446566],[2421.7,2.06387]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983002501,[[2421.1,6.542],[2421.0,3.2078],[2420.9,25.239],[2420.7,1.54214],[2420.6,52.19363974]],[[2421.2,1.55938],[2421.3,2.1217],[2421.4,2.46470562],[2421.6,6.49446566],[2421.7,2.06387]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983002797,[[2421.1,6.542],[2421.0,3.2078],[2420.9,25.239],[2420.8,0.82581],[2420.7,0.7163]],[[2421.2,1.55938],[2421.3,2.1217],[2421.4,2.46470562],[2421.6,6.49446566],[2421.7,2.06387]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983002998,[[2421.1,6.542],[2421.0,3.2078],[2420.9,25.239],[2420.8,0.82581],[2420.7,1.94883974]],[[2421.2,1.55938],[2421.3,2.1217],[2421.4,2.46470562],[2421.6,3.2078],[2421.7,5.35053566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983003301,[[2421.1,6.542],[2421.0,3.2078],[2420.9,25.239],[2420.7,1.94883974]],[[2421.2,1.55938],[2421.3,2.1217],[2421.4,2.46470562],[2421.6,3.2078],[2421.7,5.35053566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983003302,[[2421.1,6.542],[2421.0,3.2078],[2420.9,25.239],[2420.7,1.94883974],[2420.3,2.06491]],[[2421.2,1.55938],[2421.3,2.1217],[2421.4,2.46470562],[2421.6,3.2078],[2421.7,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983003491,[[2421.1,6.542],[2421.0,3.2078],[2420.9,25.239],[2420.8,0.8258],[2420.7,3.34093974]],[[2421.2,1.55938],[2421.3,2.1217],[2421.4,2.46470562],[2421.6,3.2078],[2421.7,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983004099,[[2421.1,6.542],[2421.0,3.2078],[2420.9,25.239],[2420.7,3.34093974],[2420.5,2.06478]],[[2421.2,0.7337],[2421.3,2.1217],[2421.4,2.46470562],[2421.6,3.2078],[2421.7,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983004296,[[2421.1,6.542],[2421.0,4.03352],[2420.9,25.239],[2420.7,3.34093974],[2420.5,2.06478]],[[2421.3,0.6703],[2421.4,3.29033562],[2421.6,4.5402],[2421.7,3.28666566],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983004594,[[2421.2,0.7163],[2421.1,6.542],[2421.0,4.03352],[2420.9,25.239],[2420.8,1.4649]],[[2421.3,1.49595],[2421.4,2.46470562],[2421.5,0.7337],[2421.6,4.5402],[2421.7,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983004893,[[2421.1,6.542],[2421.0,3.2078],[2420.9,25.239],[2420.8,2.2907],[2420.1,2.06512]],[[2421.2,0.82568],[2421.3,0.6703],[2421.4,2.46470562],[2421.5,0.7337],[2421.6,4.5402]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983005101,[[2421.1,6.542],[2421.0,3.2078],[2420.9,25.9384],[2420.8,2.2907],[2420.1,2.06512]],[[2421.2,0.82568],[2421.3,0.6703],[2421.4,2.46470562],[2421.5,0.7337],[2421.6,4.5402]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983005291,[[2421.1,6.542],[2421.0,3.2078],[2420.9,25.9384],[2420.8,2.2907],[2420.1,2.06512]],[[2421.2,0.82568],[2421.3,0.6703],[2421.4,2.46470562],[2421.5,2.0661],[2421.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983005598,[[2421.1,6.543],[2421.0,28.4838],[2420.9,0.6994],[2420.8,2.2907],[2420.1,2.06512]],[[2421.2,0.82568],[2421.3,0.6703],[2421.4,2.46470562],[2421.5,2.0661],[2421.6,6.49446566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983006300,[[2421.0,3.2078],[2420.1,2.06512],[2419.8,42.86533],[1553.0,1.25193444],[1532.4,1.27007842]],[[2421.1,0.82572],[2421.3,0.6703],[2421.4,2.46470562],[2421.5,2.0661],[2421.6,6.49446566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983006597,[[2420.9,6.543],[2420.8,26.09882],[2420.7,1.93193974],[2420.6,54.41842678],[2420.4,4.60864018]],[[2421.1,0.6799],[2421.2,5.3659],[2421.3,3.13500562],[2421.6,3.28666566],[2421.8,12.72593856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983006793,[[2420.9,6.543],[2420.8,27.56372],[2420.7,1.93193974],[2420.6,54.41842678],[2420.4,3.14374018]],[[2421.1,0.6799],[2421.2,2.1581],[2421.3,3.13500562],[2421.5,3.2078],[2421.6,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983006999,[[2420.9,7.36877],[2420.8,26.7379],[2420.7,1.93193974],[2420.6,54.41842678],[2420.4,3.14374018]],[[2421.1,0.6799],[2421.3,3.96067562],[2421.5,3.2078],[2421.6,3.28666566],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983007196,[[2420.9,12.04147],[2420.8,26.7379],[2420.7,1.93193974],[2420.6,54.41842678],[2420.4,3.14374018]],[[2421.3,3.96067562],[2421.5,3.2078],[2421.6,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983007197,[[2420.9,12.04147],[2420.8,25.273],[2420.7,1.93193974],[2420.6,51.21062678],[2420.4,3.14374018]],[[2421.3,1.49597],[2421.4,2.46470562],[2421.5,3.2078],[2421.6,3.28666566],[2421.7,1.3324]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983007395,[[2420.9,12.04147],[2420.8,25.273],[2420.7,1.93193974],[2420.6,51.21062678],[2420.5,2.46244018]],[[2421.3,3.96067562],[2421.4,0.6799],[2421.5,3.2078],[2421.6,3.28666566],[2421.7,1.3324]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983007794,[[2420.9,11.2157],[2420.8,26.0988],[2420.7,1.93193974],[2420.6,51.21062678],[2420.4,3.14374018]],[[2421.3,3.96067562],[2421.4,0.6799],[2421.5,3.2078],[2421.6,3.28666566],[2421.7,1.3324]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983007998,[[2420.9,12.44823974],[2420.8,27.74042678],[2420.7,0.6994],[2420.6,52.03144018],[2420.4,3.96455357]],[[2421.3,1.49597],[2421.4,0.6799],[2421.5,5.67250562],[2421.7,1.3324],[2421.8,11.89244566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983008298,[[2420.9,12.44823974],[2420.8,27.74042678],[2420.7,0.6994],[2420.6,52.03144018],[2420.4,3.96455357]],[[2421.2,0.82569],[2421.3,0.6703],[2421.4,0.6799],[2421.5,5.67250562],[2421.7,1.3324]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983009098,[[2420.9,9.7508],[2420.8,26.50553974],[2420.7,2.34102678],[2420.6,49.569],[2420.5,2.46244018]],[[2421.3,0.6703],[2421.4,3.14460562],[2421.5,3.2078],[2421.6,2.06388],[2421.7,4.61906566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983009301,[[2420.9,9.7508],[2420.8,26.50553974],[2420.7,3.16687678],[2420.6,49.569],[2420.5,3.83904018]],[[2421.1,0.82574],[2421.3,0.6703],[2421.4,4.47310562],[2421.5,3.2078],[2421.6,2.06388]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983009500,[[2420.9,9.7508],[2420.8,26.50553974],[2420.7,3.16687678],[2420.6,52.03144018],[2420.5,1.3766]],[[2421.1,0.82574],[2421.3,0.6703],[2421.4,4.47310562],[2421.5,3.2078],[2421.6,5.35054566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983009696,[[2420.9,9.7508],[2420.8,26.50553974],[2420.7,3.16687678],[2420.6,52.03144018],[2420.5,1.3766]],[[2421.0,0.6671],[2421.1,0.82574],[2421.3,1.9988],[2421.4,2.46470562],[2421.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983009897,[[2420.9,9.7508],[2420.8,27.33135974],[2420.7,2.34102678],[2420.6,49.569],[2420.5,3.83904018]],[[2421.0,0.6671],[2421.1,0.82574],[2421.3,1.9988],[2421.4,2.46470562],[2421.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983010099,[[2420.9,9.7508],[2420.8,26.50553974],[2420.7,3.16686678],[2420.6,49.569],[2420.5,3.83904018]],[[2421.0,1.49285],[2421.3,1.9988],[2421.4,2.46470562],[2421.5,3.2078],[2421.7,2.06387]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983010293,[[2420.9,9.7508],[2420.8,26.50553974],[2420.7,3.16686678],[2420.6,49.569],[2420.5,3.83904018]],[[2421.0,0.6671],[2421.1,0.82574],[2421.3,1.9988],[2421.4,2.46470562],[2421.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983010493,[[2420.9,9.7508],[2420.8,26.50553974],[2420.7,3.16686678],[2420.6,52.03144018],[2420.5,1.3766]],[[2421.0,0.6671],[2421.1,0.82574],[2421.3,1.9988],[2421.4,2.46470562],[2421.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983010697,[[2420.9,35.0088],[2420.8,1.23253974],[2420.7,3.16686678],[2420.6,52.03144018],[2420.5,1.3766]],[[2421.0,0.6671],[2421.1,0.82574],[2421.3,1.9988],[2421.4,2.46470562],[2421.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983010902,[[2420.9,35.0088],[2420.8,1.23253974],[2420.7,1.52524],[2420.6,51.21062678],[2420.5,3.83904018]],[[2421.0,0.6671],[2421.1,0.82574],[2421.3,4.46350562],[2421.5,3.2078],[2421.8,12.72593856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983011103,[[2420.9,31.798],[2420.7,1.93193974],[2420.6,54.41842678],[2420.5,3.83904018],[2418.6,4.13271]],[[2421.0,1.49285],[2421.2,3.2078],[2421.3,4.46350562],[2421.5,5.35063566],[2421.8,10.66215856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983011303,[[2420.9,31.798],[2420.7,1.93193974],[2420.6,55.24431678],[2420.5,1.3766],[2420.4,3.14374018]],[[2421.0,1.49285],[2421.2,5.67250562],[2421.3,1.9988],[2421.5,5.35063566],[2421.8,10.66215856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983011607,[[2420.9,31.798],[2420.7,1.93193974],[2420.6,53.60269],[2420.5,3.01822678],[2420.4,3.14374018]],[[2421.0,1.49285],[2421.2,7.10210562],[2421.3,0.6703],[2421.5,5.35063566],[2421.7,6.18402856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983011800,[[2420.7,1.93193974],[2420.6,52.7768],[2420.5,3.84413678],[2420.4,3.14374018],[2419.0,309.785]],[[2421.0,0.6671],[2421.2,7.10210562],[2421.3,0.6703],[2421.5,5.35063566],[2421.7,6.18402856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983011999,[[2420.8,31.798],[2420.7,1.23253974],[2420.6,53.60268],[2420.5,3.01822678],[2420.4,3.14374018]],[[2421.0,1.49287],[2421.1,1.4296],[2421.2,5.67250562],[2421.3,0.6703],[2421.5,5.35063566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983012205,[[2420.8,31.798],[2420.7,1.91893974],[2420.6,53.60268],[2420.5,3.01822678],[2420.4,3.14374018]],[[2421.0,1.49287],[2421.1,1.4296],[2421.2,5.67250562],[2421.3,0.6703],[2421.5,5.35063566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983012406,[[2420.8,31.798],[2420.7,0.6864],[2420.6,54.83521974],[2420.5,3.01822678],[2420.4,3.14374018]],[[2421.0,1.49287],[2421.1,1.4296],[2421.2,5.67250562],[2421.3,0.6703],[2421.4,3.28666566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983012801,[[2420.8,31.798],[2420.7,0.6864],[2420.6,54.83521974],[2420.5,3.01822678],[2420.4,3.14374018]],[[2420.9,0.82579],[2421.0,0.6671],[2421.1,1.4296],[2421.2,5.67250562],[2421.3,0.6703]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983013904,[[2420.6,4.44033974],[2420.5,1.64162678],[2420.4,3.14374018],[2419.5,7.81128375],[2418.9,9.804]],[[2421.0,0.6671],[2421.1,1.4296],[2421.2,5.67250562],[2421.3,0.6703]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983013905,[[2420.6,4.44033974],[2420.5,1.64162678],[2420.4,3.14374018],[2419.5,7.81128375],[2418.9,9.804]],[[2421.0,0.6671],[2421.1,1.4296],[2421.2,5.67250562],[2421.3,2.73451],[2422.3,16.11104026]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983014106,[[2420.7,6.543],[2420.6,26.48253974],[2420.5,1.49932],[2420.4,2.32292678],[2420.3,5.67024018]],[[2420.9,0.82581],[2421.0,0.6671],[2421.1,3.89430562],[2421.2,3.2078],[2421.3,2.73451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983014401,[[2420.7,6.543],[2420.6,26.48253974],[2420.5,1.49931],[2420.4,3.67872678],[2420.3,5.67024018]],[[2420.9,0.8258],[2421.0,0.6671],[2421.1,3.89430562],[2421.2,3.2078],[2421.3,0.6703]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983014610,[[2420.7,6.543],[2420.6,26.48253974],[2420.5,1.49931],[2420.4,3.67872678],[2420.3,5.67024018]],[[2421.0,1.49289],[2421.1,3.89430562],[2421.2,3.2078],[2421.3,0.6703],[2423.1,13.1845074]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983014802,[[2420.7,6.543],[2420.6,26.07586],[2420.5,1.90593974],[2420.4,3.67872678],[2420.3,5.67024018]],[[2421.0,1.49289],[2421.1,3.89430562],[2421.2,3.2078],[2421.3,0.6703],[2423.1,13.1845074]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983015002,[[2420.7,6.543],[2420.6,26.07586],[2420.5,1.90593974],[2420.4,3.67872678],[2420.3,5.67024018]],[[2421.0,1.49289],[2421.1,3.89430562],[2421.2,3.2078],[2421.3,0.6703],[2421.6,6.18411856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983015408,[[2420.7,6.543],[2420.6,26.48253974],[2420.5,1.4993],[2420.4,3.67872678],[2420.3,5.67024018]],[[2421.0,1.49289],[2421.1,3.89430562],[2421.2,3.2078],[2421.3,0.6703],[2421.6,2.06396]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983015709,[[2420.7,6.543],[2420.6,26.48253974],[2420.5,1.4993],[2420.4,3.67872678],[2420.3,5.67024018]],[[2420.9,0.8258],[2421.0,0.6671],[2421.1,3.89430562],[2421.2,3.2078],[2421.3,0.6703]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983016310,[[2420.7,6.543],[2420.6,25.25],[2420.5,2.73183974],[2420.4,3.67872678],[2420.3,5.67024018]],[[2420.9,0.8258],[2421.0,0.6671],[2421.1,3.89430562],[2421.2,3.2078],[2421.3,0.6703]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983017705,[[2420.7,6.543],[2420.6,29.69033974],[2420.5,1.4993],[2420.4,3.67872678],[2420.3,2.46244018]],[[2420.9,0.8258],[2421.0,0.6671],[2421.1,1.4296],[2421.2,5.67250562],[2421.3,0.6703]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983017905,[[2420.7,6.543],[2420.6,28.4578],[2420.5,2.73183974],[2420.4,3.67872678],[2420.3,2.46244018]],[[2420.9,0.8258],[2421.0,0.6671],[2421.1,3.89430562],[2421.2,3.2078],[2421.3,0.6703]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983018204,[[2420.7,6.543],[2420.6,28.4578],[2420.5,2.73183974],[2420.4,3.67872678],[2420.3,2.46244018]],[[2420.9,0.8258],[2421.0,0.6671],[2421.1,1.4296],[2421.2,5.67250562],[2421.3,0.6703]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983018512,[[2420.7,6.543],[2420.6,28.4578],[2420.5,2.73183974],[2420.4,3.67872678],[2420.3,2.46244018]],[[2420.9,0.8258],[2421.0,0.6671],[2421.1,3.89430562],[2421.2,3.2078],[2421.3,0.6703]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983019010,[[2420.7,6.543],[2420.6,28.4578],[2420.5,2.73183974],[2420.4,3.67872678],[2420.3,2.46244018]],[[2420.9,0.8258],[2421.0,0.6671],[2421.1,1.4296],[2421.2,5.67250562],[2421.3,0.6703]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983019206,[[2420.7,6.543],[2420.6,25.25],[2420.5,1.90593974],[2420.4,4.50466678],[2420.3,5.67024018]],[[2420.8,0.82582],[2421.0,0.6671],[2421.1,1.4296],[2421.2,5.67250562],[2421.3,0.6703]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983019507,[[2420.7,6.543],[2420.6,25.25],[2420.5,1.90593974],[2420.4,4.50466678],[2420.3,3.2078]],[[2420.8,0.82582],[2421.0,0.6671],[2421.1,3.89430562],[2421.2,3.2078],[2421.3,0.6703]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983019708,[[2420.7,31.785],[2420.5,1.90593974],[2420.4,4.50466678],[2420.3,3.2078],[1448.3,9.988]],[[2420.8,0.82582],[2421.0,0.6671],[2421.1,3.89430562],[2421.2,3.2078],[2421.3,0.6703]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983020010,[[2420.7,31.785],[2420.5,1.90593974],[2420.4,2.0371],[2420.3,5.67539678],[2419.9,3.28325357]],[[2420.8,0.82582],[2421.0,2.0623],[2421.1,2.46470562],[2421.2,3.2078],[2421.3,0.6703]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983020211,[[2420.5,1.90593974],[2420.3,4.84942678],[2420.2,3.28845018],[2419.9,3.28325357],[2419.8,40.8]],[[2421.0,2.0623],[2421.1,2.46470562],[2421.2,5.27204],[2421.3,0.6703],[2421.5,6.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983020405,[[2420.6,6.543],[2420.5,25.9164],[2420.4,1.23253974],[2420.3,3.2078],[2420.2,1.64162678]],[[2420.7,0.82585],[2420.9,1.3952],[2421.0,3.13180562],[2421.2,5.27204],[2421.3,3.95696566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983020599,[[2420.6,6.543],[2420.5,25.9164],[2420.4,2.05847974],[2420.3,3.2078],[2420.2,1.64162678]],[[2420.8,0.82584],[2421.0,3.13180562],[2421.2,3.2078],[2421.3,3.95696566],[2421.4,8.60712]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983056026,[[2421.1,0.82571],[2421.0,6.531],[2420.9,2.0175],[2420.8,3.2078],[2420.7,1.23253974]],[[2421.4,2.46470562],[2421.5,4.03339],[2421.7,3.28666566],[2421.9,4.12015856],[2422.1,0.41394091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983089962,[[2419.8,6.538],[2419.7,28.4628],[2419.5,0.6982],[2419.3,43.68581],[2419.2,49.566]],[[2419.9,0.82615],[2420.1,2.7396],[2420.2,3.2078],[2420.5,2.06483],[2420.7,4.52938562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983131989,[[2419.4,0.6662],[2419.2,6.54],[2419.1,29.46452974],[2419.0,3.2078]],[[2419.5,0.82626],[2419.6,1.3972],[2419.7,2.46470562],[2419.8,1.3393],[2419.9,6.49446566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983150903,[[2420.0,6.533],[2419.9,1.342],[2419.8,0.82616],[2419.7,3.2078],[2419.6,0.7086]],[[2420.2,0.82604],[2420.3,7.07010562],[2420.4,1.3811],[2420.6,3.28666566],[2420.8,6.59467897]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983179116,[[2420.1,6.532],[2419.9,2.66270235],[2419.7,3.87141678],[2419.6,5.67024018],[2419.4,49.592]],[[2420.2,1.55592],[2420.3,3.2078],[2420.4,1.3963],[2420.5,3.13860562],[2420.7,2.06472]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983223159,[[2419.3,6.529],[2419.1,4.6512],[2419.0,26.06442],[2418.9,1.89503853],[2418.8,0.681]],[[2419.5,0.82628],[2419.8,1.4397],[2419.9,4.5452],[2420.0,6.529],[2420.1,2.06516]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983266686,[[2419.3,9.7308],[2419.1,2.56223853],[2419.0,27.70003678],[2418.9,3.19854018],[2417.8,0.40943332]],[[2419.4,0.6939],[2419.5,0.82628],[2419.6,0.6893],[2419.7,1.4143],[2419.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983328737,[[2417.0,7.79023853],[2416.9,52.35081997],[2416.8,7.05559678],[2416.7,2.46244018],[2416.6,1.3336]],[[2417.1,0.82708],[2417.2,0.6897],[2417.5,4.5891],[2417.7,7.25404714],[2417.8,0.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983353956,[[2417.9,0.7237],[2417.8,6.74545997],[2417.7,1.23509148],[2417.5,3.06092678],[1470.4,1.32451035]],[[2418.1,1.53514],[2418.2,0.7345],[2418.3,1.427],[2418.4,3.2078],[2418.6,4.77725997]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983407705,[[2418.2,7.76460534],[2418.1,2.71081997],[2418.0,27.56332678],[2417.9,5.34764018],[2417.8,52.8298]],[[2418.3,0.82667],[2418.5,0.7137],[2418.6,3.9411],[2418.7,1.3881],[2418.8,2.71081997]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983450331,[[2420.0,4.06631997],[2419.9,6.52],[2419.8,3.2078],[2419.5,26.76925],[2419.3,40.8]],[[2420.1,0.82607],[2420.5,0.7135],[2420.6,3.9233],[2420.7,6.52],[2420.8,4.77539997]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983476344,[[2420.6,6.513],[2420.4,29.1296],[2420.3,45.68090997],[2420.2,1.64162678],[2420.1,0.33385962]],[[2420.7,1.55318],[2421.0,4.587],[2421.1,2.71081997],[2421.2,5.22905717],[2422.3,57.58736849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983541007,[[2419.9,6.74472997],[2419.7,8.5864],[2419.6,0.7143],[2419.3,2.06582],[2419.2,26.85362678]],[[2420.3,1.51211],[2420.5,3.2078],[2420.6,2.47593717],[2420.7,6.521],[2420.8,2.71081997]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983587536,[[2419.4,6.535],[2419.3,3.9132],[2419.2,1.4076],[2419.1,52.28681997],[2419.0,0.717]],[[2419.5,0.82626],[2419.6,0.688],[2419.7,3.9057],[2419.8,4.09151997],[2420.3,2.06501]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983605152,[[2417.1,6.559],[2417.0,2.71081997],[2416.9,2.7784],[2416.8,49.608],[2416.7,28.84846844]],[[2417.3,3.2078],[2417.5,0.82696],[2417.6,4.09121997],[2417.9,8.019],[2418.2,2.06685]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983683206,[[2419.3,6.52],[2419.1,3.53749429],[2419.0,6.97592678],[2418.9,0.7335],[2418.8,77.30144018]],[[2419.4,0.8263],[2419.6,3.2078],[2419.7,6.51713146],[2419.8,1.4148],[2419.9,2.06536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983733952,[[2419.5,6.516],[2419.4,0.6763],[2419.3,6.38645678],[2419.2,31.82923447],[2419.1,0.3230131]],[[2419.6,0.82623],[2419.9,3.85553717],[2420.0,6.58449429],[2420.1,0.7053],[2420.2,5.35173566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983739655,[[2419.5,7.2372],[2419.4,0.82628],[2419.3,5.91889429],[2419.2,3.09242678],[2419.1,27.68144018]],[[2419.7,4.03401],[2419.8,2.1545],[2419.9,2.47593717],[2420.0,2.71109429],[2420.2,6.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983800002,[[2420.0,6.53],[2419.9,2.71109429],[2419.8,26.5465],[2419.7,52.7988],[2419.5,2.34362678]],[[2420.4,3.2078],[2420.5,2.47593717],[2420.7,2.71109429],[2420.8,3.28666566],[2421.0,4.12015856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983829525,[[2419.9,9.7368],[2419.8,25.207],[2419.7,56.10242107],[2419.6,2.46244018],[2419.3,3.28325357]],[[2420.0,0.82609],[2420.3,2.47454679],[2420.4,3.38749429],[2420.5,6.72759],[2420.6,6.01939566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983889369,[[2419.4,1.4521],[2419.3,11.68804107],[2419.2,6.36704018],[2419.0,0.3343976],[2418.9,29.19585357]],[[2419.6,0.82624],[2419.7,0.7223],[2419.8,3.2078],[2419.9,0.6824],[2420.0,6.59904108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983939808,[[2418.1,6.512],[2418.0,0.6958],[2417.9,25.324],[2417.8,1.54851],[2417.7,3.04583806]],[[2418.2,4.03449],[2418.4,3.40169429],[2418.5,1.4166],[2418.7,0.673],[2418.8,2.06622]]]
["bitfinex-derivatives","ETHF0:USTF0",1750983982339,[[2417.5,6.569],[2417.3,27.981129],[2417.2,2.25273],[2417.1,0.6786],[2417.0,0.32733401]],[[2417.6,4.99916384],[2417.7,1.3608],[2417.9,4.154329],[2418.0,2.47454679],[2418.5,4.44990407]]]
["bitfinex-derivatives","ETHF0:USTF0",1750984056789,[[2418.6,72.537],[2418.5,1.49589],[2418.4,4.0573],[2418.3,5.916929],[2418.2,1.4646]],[[2418.7,1.6724392],[2418.8,4.0343],[2418.9,1.3597],[2419.0,0.7154],[2419.1,2.709129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750984101533,[[2420.5,32.2621],[2420.2,2.709129],[2420.1,2.52950857],[2419.7,42.44062375],[2419.6,2.46244018]],[[2420.6,2.83687],[2420.8,3.2078],[2420.9,0.6981],[2421.0,2.709129],[2421.3,8.56613]]]
["bitfinex-derivatives","ETHF0:USTF0",1750984133450,[[2419.6,27.64344018],[2419.4,56.06305357],[2419.3,2.709129],[2419.2,2.21084]],[[2419.8,0.82614],[2419.9,6.038],[2420.1,2.709129],[2420.2,2.06506],[2420.4,2.06486]]]
["bitfinex-derivatives","ETHF0:USTF0",1750984225131,[[2420.4,2.709129],[2420.3,32.3857],[2420.1,0.82602],[2420.0,46.716929],[2419.9,2.46244018]],[[2420.5,0.82591],[2420.6,3.9227],[2420.8,2.46423885],[2420.9,2.0658],[2421.0,11.84509566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750984279556,[[2419.0,9.200129],[2418.8,0.7331],[2418.6,2.1561],[2418.5,28.46400018],[2418.2,52.86825357]],[[2419.1,3.2036036],[2419.2,3.2078],[2419.3,3.92233885],[2419.5,5.35237566],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750984331998,[[2419.1,2.709129],[2418.9,7.9341],[2418.7,26.99517657],[2418.6,0.6666],[1553.0,1.25193444]],[[2419.2,0.82635],[2419.3,3.9288],[2419.4,0.7161],[2419.6,8.84201817],[2419.7,6.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1750984366715,[[2417.7,31.792],[2417.3,3.9222],[2417.2,5.79096065],[2416.9,0.32252653],[2416.4,2.06823]],[[2417.8,0.82685],[2418.0,3.2078],[2418.2,0.7268],[2418.3,2.06673],[2418.4,15.77975065]]]
["bitfinex-derivatives","ETHF0:USTF0",1750984386131,[[2416.3,31.821],[2416.2,5.91857778],[2416.1,52.4558],[2416.0,0.82742],[2415.6,2.71077778]],[[2416.4,0.82733],[2416.5,1.00558339],[2416.6,3.2078],[2416.9,2.1964],[2417.0,7.24224136]]]
["bitfinex-derivatives","ETHF0:USTF0",1750984433162,[[2419.4,40.48139948],[2419.3,1.94241546],[2419.2,2.37202062],[2419.1,43.26363093],[1470.4,1.32451035]],[[2419.5,0.6867],[2419.6,0.82623],[2419.8,1.4448],[2419.9,0.7093],[2420.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750984473808,[[2419.5,36.02580708],[2419.3,3.04552062],[2419.2,3.17583093],[2419.1,4.75798],[2418.7,4.10406696]],[[2419.6,0.82621],[2419.9,3.2078],[2420.0,1.4384],[2420.1,1.3896],[2420.2,2.06511]]]
["bitfinex-derivatives","ETHF0:USTF0",1750984509543,[[2419.3,2.59824304],[2419.2,9.96579878],[2419.1,0.7075],[2419.0,10.66273093],[2418.8,3.28325357]],[[2419.4,0.82628],[2419.7,3.2078],[2419.8,1.3815],[2419.9,2.45235583],[2420.0,10.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1750984588911,[[2418.6,7.2784072],[2418.5,6.615],[2418.4,76.8383067],[2418.3,2.46906062],[2418.2,0.32316893]],[[2418.7,0.82652],[2418.9,0.6902],[2419.0,3.8941],[2419.2,2.06596],[2419.3,3.46757]]]
["bitfinex-derivatives","ETHF0:USTF0",1750984655258,[[2418.4,35.9429072],[2418.3,2.36262062],[2418.2,3.98351093],[2418.1,3.2078],[2417.9,3.60775781]],[[2418.5,0.82659],[2418.9,0.685],[2419.0,6.38845583],[2419.1,3.40534],[2419.2,9.85279359]]]
["bitfinex-derivatives","ETHF0:USTF0",1750984684689,[[2419.4,25.286],[2419.3,9.2668072],[2419.1,1.3588],[2419.0,1.23458918],[2418.9,44.83423]],[[2419.5,1.50156],[2419.6,3.2078],[2419.7,0.7294],[2419.8,3.92475583],[2420.0,8.05485079]]]
["bitfinex-derivatives","ETHF0:USTF0",1750984756747,[[2419.8,25.242],[2419.7,1.3828],[2419.6,9.9620072],[2419.5,40.8],[2419.4,0.6818]],[[2419.9,3.27846583],[2420.1,3.8939],[2420.2,3.28379359],[2420.3,8.6215],[2420.4,2.7058072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750984810004,[[2420.5,4.0998072],[2420.4,31.728],[2420.3,3.41824918],[2420.2,3.2078],[2420.1,1.64242062]],[[2420.7,0.82586],[2420.8,0.7273],[2421.0,3.8724],[2421.1,3.88145583],[2421.2,9.46132866]]]
["bitfinex-derivatives","ETHF0:USTF0",1750984870458,[[2418.5,6.494],[2418.4,4.34822782],[2418.3,52.05463093],[2418.2,44.3297431],[2418.1,0.6716]],[[2418.6,0.82655],[2418.9,2.181],[2419.0,3.2078],[2419.1,2.06598],[2419.2,9.9242072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750984903779,[[2416.9,57.5001],[2416.8,29.53822782],[2416.7,4.29935053],[2416.3,3.2078],[2416.2,4.10406696]],[[2417.0,0.8271],[2417.2,3.2078],[2417.3,0.6825],[2417.4,0.7193],[2417.5,1.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750984921793,[[2416.4,7.72867795],[2416.3,1.64242062],[2416.2,52.3418072],[2416.1,3.13093093],[2416.0,3.2078]],[[2416.5,0.82727],[2416.7,0.6714],[2416.8,3.2078],[2416.9,2.7058072],[2417.0,2.06777]]]
["bitfinex-derivatives","ETHF0:USTF0",1750984953699,[[2412.7,6.512],[2412.6,5.12838235],[2412.4,116.14823768],[2412.3,1.3434],[2412.2,5.67500779]],[[2412.8,3.2078],[2413.0,0.82848],[2413.1,0.7146],[2413.4,2.0929],[2413.5,6.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1750984986030,[[2409.7,9.11119],[2409.6,0.7142],[2409.4,5.84688235],[2409.3,79.0058]],[[2410.0,3.2078],[2410.3,2.1131],[2410.7,5.12838235]]]
["bitfinex-derivatives","ETHF0:USTF0",1750985041479,[[2409.1,1.65437304],[2409.0,9.49279608],[2408.9,26.285],[2408.8,3.2078],[2408.7,53.06325357]],[[2409.2,3.2078],[2409.4,0.7174],[2409.5,2.1776],[2409.7,2.07402],[2409.9,2.45235583]]]
["bitfinex-derivatives","ETHF0:USTF0",1750985053982,[[2408.9,39.05659608],[2408.8,0.7204],[2408.7,53.06325357],[2408.6,6.67465235],[2408.5,1.4685]],[[2409.0,0.82985],[2409.3,0.696],[2409.4,0.6851],[2409.5,1.4439],[2409.6,2.07411]]]
["bitfinex-derivatives","ETHF0:USTF0",1750985093113,[[2409.0,0.82985],[2408.9,8.33618235],[2408.4,0.6844],[2408.3,10.51601],[2408.1,2.77132]],[[2409.4,6.37230604],[2409.5,1.51179],[2409.6,3.29120805],[2409.8,1.3748],[2409.9,4.11401007]]]
["bitfinex-derivatives","ETHF0:USTF0",1750985145559,[[2410.2,26.78143],[2410.1,6.94],[2409.9,5.80208235],[2409.8,3.53223034],[2409.6,2.07409]],[[2410.3,0.95285843],[2410.4,0.7102],[2410.5,6.35950604],[2410.8,4.75120805],[2410.9,6.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1750985167173,[[2409.1,29.82169212],[2409.0,10.87363],[2408.9,4.01548949],[2408.8,40.8],[2408.7,5.12838235]],[[2409.4,4.03752],[2409.5,0.6814],[2409.8,1.4523],[2409.9,6.836],[2410.1,7.20208235]]]
["bitfinex-derivatives","ETHF0:USTF0",1750985212215,[[2410.5,32.453],[2410.3,7.30519513],[2410.2,96.6004662],[2410.1,0.6928],[2409.6,6.21552687]],[[2410.9,3.2078],[2411.0,1.3523],[2411.1,1.4061],[2411.3,2.46840604],[2411.4,2.07264]]]
["bitfinex-derivatives","ETHF0:USTF0",1750985256548,[[2410.4,32.395],[2410.2,53.33397102],[2410.1,3.54355856],[2409.9,1.4225],[2409.8,1.3455]],[[2410.5,0.82933],[2410.6,3.2078],[2410.8,1.436],[2410.9,3.42106102],[2411.3,2.07269]]]
["bitfinex-derivatives","ETHF0:USTF0",1750985288468,[[2409.9,33.7258],[2409.7,2.72356102],[2409.6,1.56512],[2409.5,50.83082305],[2409.1,4.55806567]],[[2410.0,4.0373],[2410.3,0.7386],[2410.4,1.3367],[2410.5,5.50601102],[2410.6,2.46703587]]]
["bitfinex-derivatives","ETHF0:USTF0",1750985354812,[[2408.5,33.19602],[2408.4,2.72356102],[2408.3,1.3776],[2408.2,0.6841],[2408.1,0.7053]],[[2408.6,3.2078],[2408.8,1.3537],[2408.9,0.82989],[2409.0,1.4358],[2409.3,9.44856102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750985386742,[[2406.6,11.6976914],[2406.5,25.659],[2406.4,0.6997],[2406.3,0.6693],[2406.2,3.2078]],[[2406.7,3.2078],[2406.9,0.7115],[2407.0,0.7267],[2407.1,2.28612],[2407.4,9.4570114]]]
["bitfinex-derivatives","ETHF0:USTF0",1750985391633,[[2406.3,1.3536],[2406.2,5.17151692],[2406.0,6.725],[2405.9,4.6284],[2405.8,75.561]],[[2406.6,0.83069],[2406.7,3.2078],[2406.9,0.7115],[2407.0,0.7267],[2407.2,13.36271692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750985421158,[[2405.3,17.16212],[2405.2,5.17744755],[2404.9,0.7139],[2404.8,28.04924],[2404.3,4.15726]],[[2405.4,1.00604547],[2405.7,5.67483587],[2406.0,3.28938116],[2406.1,1.3682],[2406.2,5.65675645]]]
["bitfinex-derivatives","ETHF0:USTF0",1750985460594,[[2405.5,3.2078],[2405.4,6.918],[2405.3,55.06244755],[2405.1,0.83118],[2405.0,25.951]],[[2405.6,0.83102],[2406.0,3.2078],[2406.1,3.50341],[2406.2,0.7229],[2406.3,12.82094755]]]
["bitfinex-derivatives","ETHF0:USTF0",1750985503523,[[2405.7,6.887],[2405.4,25.836],[2405.2,9.95457755],[2404.9,1.4247],[2404.8,90.674]],[[2405.8,3.26396912],[2405.9,3.2078],[2406.1,1.3828],[2406.2,7.25455755],[2406.3,11.37906587]]]
["bitfinex-derivatives","ETHF0:USTF0",1750985529338,[[2404.9,8.2069],[2404.8,5.17744755],[2404.7,26.68432],[2404.6,4.6655],[2403.9,5.37073421]],[[2405.0,1.0101009],[2405.2,3.2078],[2405.4,1.4311],[2405.5,2.46703587],[2405.6,2.07757]]]
["bitfinex-derivatives","ETHF0:USTF0",1750985575994,[[2402.7,4.13594189],[2402.5,6.785],[2402.4,29.1848],[2402.3,1.4094]],[[2403.1,3.9159],[2403.2,0.7395],[2403.6,8.2054]]]
["bitfinex-derivatives","ETHF0:USTF0",1750985609229,[[2405.1,9.2688],[2405.0,5.1811943],[2404.9,3.2078],[2404.8,26.494],[2404.0,2.0789]],[[2405.2,0.83116],[2405.7,3.2078],[2405.9,3.54763],[2406.0,0.7285],[2406.1,2.07717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750985645164,[[2404.1,5.1811943],[2403.9,2.7736],[2403.8,7.129],[2403.6,3.2078],[2403.4,31.6595624]],[[2404.2,3.2078],[2404.4,0.6963],[2404.6,0.7078],[2404.7,1.4552],[2404.9,4.52232648]]]
["bitfinex-derivatives","ETHF0:USTF0",1750985671476,[[2403.8,8.5722],[2403.7,3.9381],[2403.6,31.4731943],[2403.5,0.7298],[2403.1,5.3807624]],[[2404.2,4.77202],[2404.4,2.1159],[2404.5,9.53912648],[2408.8,26.31504932],[2412.2,21.38097757]]]
["bitfinex-derivatives","ETHF0:USTF0",1750985718510,[[2404.2,1.4016],[2404.1,26.86952],[2404.0,8.3889943],[2403.9,7.7194],[2403.5,2.07935]],[[2404.6,1.54227],[2404.7,6.36643543],[2404.9,1.458],[2405.0,60.17583531],[2405.5,17.54298659]]]
["bitfinex-derivatives","ETHF0:USTF0",1750985757256,[[2403.9,33.85858],[2403.7,4.5682],[2403.6,5.1811943],[2403.5,0.7215],[2403.4,49.926]],[[2404.3,0.83149],[2404.5,1.06016878],[2404.6,4.6588],[2404.8,5.9079943],[2404.9,5.24592543]]]
["bitfinex-derivatives","ETHF0:USTF0",1750985796087,[[2402.5,5.1811943],[2402.3,35.80974],[2402.2,3.2078],[2402.0,0.707],[1470.4,1.32451035]],[[2402.9,0.83196],[2403.0,3.928],[2403.2,1.4743],[2403.3,6.908],[2403.4,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750985826405,[[2401.3,7.033],[2401.1,3.9126],[2400.9,32.06405414],[2400.3,52.03508],[2399.8,13.48460313]],[[2401.6,1.08573953],[2401.7,1.55619],[2401.8,3.2078],[2401.9,2.0956],[2402.1,2.45383543]]]
["bitfinex-derivatives","ETHF0:USTF0",1750985832122,[[2400.9,2.18234],[2400.8,7.034],[2400.7,8.39995414],[2400.6,26.156],[2400.5,0.6807]],[[2401.3,0.83252],[2401.4,1.4315],[2401.5,3.2078],[2401.7,0.7238],[2401.9,17.43680957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750985879050,[[2401.8,0.732],[2401.7,0.7132],[2401.6,3.2078],[2401.3,40.8],[2401.1,52.05138]],[[2402.4,5.67693011],[2402.5,4.10882661],[2402.7,2.08014],[2402.9,2.45383543],[2403.0,0.33158667]]]
["bitfinex-derivatives","ETHF0:USTF0",1750985943393,[[2401.4,6.905],[2401.2,3.57425743],[2401.0,3.9473],[2400.9,52.0575],[2400.8,66.792]],[[2401.5,4.04024],[2401.8,2.8921],[2401.9,2.74172743],[2402.1,2.08067],[2402.2,2.08057]]]
["bitfinex-derivatives","ETHF0:USTF0",1750985960408,[[2401.2,7.6066],[2401.0,1.4994],[2400.9,51.314],[2400.8,45.99013905],[2400.7,29.1878]],[[2401.4,0.83248],[2401.5,0.718],[2401.6,3.2078],[2401.7,1.4281],[2401.8,0.6797]]]
["bitfinex-derivatives","ETHF0:USTF0",1750985995537,[[2401.0,2.7862],[2400.9,88.81312781],[2400.8,3.2078],[2400.5,44.11037999],[2400.2,6.53452117]],[[2401.4,0.83247],[2401.5,5.2558],[2401.6,0.7189],[2401.7,2.45383543],[2401.9,12.23362531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750986033465,[[2402.2,3.9457],[2402.0,45.99275364],[2401.9,0.6915],[2401.3,5.39164999],[2401.2,0.33422865]],[[2402.7,3.2078],[2402.9,1.3407],[2403.0,0.7242],[2403.1,3.16620221],[2403.2,2.07964]]]
["bitfinex-derivatives","ETHF0:USTF0",1750986061686,[[2402.4,32.789],[2402.0,0.83227],[2401.9,6.55653573],[2401.8,4.5705],[2401.7,49.944]],[[2402.5,3.65079],[2402.6,3.2078],[2402.9,7.64463794],[2403.0,2.07981],[2403.1,6.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1750986108211,[[2404.7,25.893],[2404.6,7.68836],[2404.4,5.85383573],[2404.3,4.6303],[2403.9,0.7023]],[[2404.9,0.7385],[2405.0,0.83124],[2405.1,3.9346],[2405.4,1.4634],[2405.5,12.04533573]]]
["bitfinex-derivatives","ETHF0:USTF0",1750986145136,[[2405.9,25.862],[2405.7,0.83097],[2405.5,8.39613573],[2405.4,1.462],[2405.3,49.887]],[[2406.0,0.83088],[2406.4,1.4201],[2406.5,4.6146],[2406.6,5.18833573],[2406.7,4.51073751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750986184972,[[2404.8,26.6813],[2404.7,12.77873405],[2404.6,0.7147],[2404.5,0.7043],[2404.4,51.234]],[[2405.1,0.83121],[2405.2,2.33953229],[2405.3,3.9305],[2405.4,2.43410751],[2405.5,3.46343405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750986232210,[[2404.7,38.15713],[2404.6,1.3595],[2404.5,45.98016336],[2404.1,3.31037999],[2404.0,2.07893]],[[2404.8,1.00529096],[2405.1,3.2078],[2405.4,5.28690751],[2406.1,25.825],[2406.2,5.69931659]]]
["bitfinex-derivatives","ETHF0:USTF0",1750986279632,[[2405.2,25.795],[2405.1,4.25093725],[2405.0,10.0178],[2404.9,2.1802],[2404.8,49.895]],[[2405.3,0.6914],[2405.5,1.3777],[2405.6,3.2078],[2405.8,0.6762],[2406.0,11.3300597]]]
["bitfinex-derivatives","ETHF0:USTF0",1750986279834,[[2405.2,25.795],[2405.1,4.25093725],[2405.0,10.0178],[2404.9,2.1802],[2404.8,49.895]],[[2405.3,0.6914],[2405.5,2.20878],[2405.6,3.2078],[2405.8,0.6762],[2406.0,11.3300597]]]
["bitfinex-derivatives","ETHF0:USTF0",1750986355803,[[2406.3,3.2078],[2406.1,6.783],[2406.0,3.43389531],[2405.9,26.4474],[2405.2,2.07786]],[[2406.4,2.13254583],[2406.5,1.3942],[2406.6,0.6662],[2406.7,4.81300531],[2406.8,2.4508397]]]
["bitfinex-derivatives","ETHF0:USTF0",1750986371211,[[2404.7,6.774],[2404.6,2.73639531],[2404.5,3.2078],[2404.4,0.7034],[2404.3,27.95306]],[[2404.8,0.8313],[2404.9,0.6785],[2405.1,2.1032],[2405.2,2.07792],[2405.3,5.94419531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750986415361,[[2404.9,0.83125],[2404.8,5.94419531],[2404.7,0.6923],[2404.6,6.767],[2404.5,1.3773]],[[2405.2,2.26807],[2405.3,0.7092],[2405.4,3.2078],[2405.5,3.42309531],[2405.6,4.5283997]]]
["bitfinex-derivatives","ETHF0:USTF0",1750986457003,[[2402.0,6.757],[2401.8,0.7023],[2401.7,9.74791604],[2401.6,25.743],[2401.5,40.8]],[[2402.1,0.83223],[2402.6,3.2078],[2402.8,7.26716604],[2402.9,10.6803397],[2403.0,2.07986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750986496545,[[2401.7,6.783],[2401.6,6.53191604],[2401.5,4.645],[2401.0,27.88046],[2400.7,4.12738899]],[[2401.9,1.01848509],[2402.1,3.9081],[2402.3,3.8637397],[2402.5,0.6658],[2402.6,12.12207531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750986538773,[[2400.2,6.762],[2400.1,25.856],[2399.9,9.95708604],[2399.8,42.2674],[2399.1,3.31037999]],[[2400.3,0.83285],[2400.4,1.3536],[2400.5,0.7232],[2400.6,3.2078],[2400.8,0.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750986577099,[[2383.9,17.3764377],[2383.6,3.2078],[2383.2,50.034],[2383.1,47.40622787],[2382.1,42.9715]],[[2384.6,3.2078],[2384.8,4.04785837],[2385.3,5.69931659],[2386.8,52.12793],[2387.5,2.09336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750986604824,[[2394.3,3.2078],[2393.9,47.419],[2393.5,2.08802],[2393.4,90.948],[2393.2,2.08829]],[[2394.9,3.2078],[2395.3,2.51119435],[2395.4,3.2078],[2395.6,2.28076243],[2395.8,2.08611]]]
["bitfinex-derivatives","ETHF0:USTF0",1750986633143,[[2398.4,11.47215689],[2397.8,51.5099],[2397.7,1.19145965],[2397.6,48.67261287],[2397.4,2.38291931]],[[2399.1,1.56574],[2400.2,50.057],[2401.7,0.32442701],[2401.8,3.11555551],[2402.1,4.20717689]]]
["bitfinex-derivatives","ETHF0:USTF0",1750986666765,[[2401.6,3.17722575],[2401.2,4.577],[2401.0,3.97153219],[2400.3,47.42412],[2399.9,7.7560659]],[[2402.4,3.2078],[2403.8,4.15828],[2404.0,0.32865407],[2405.6,41.5525],[2405.9,5.69451901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750986694694,[[2406.9,0.83056],[2406.5,3.2078],[2406.2,10.34138689],[2405.9,3.54057],[2405.6,4.1551]],[[2407.3,3.2078],[2408.2,2.07534],[2408.3,8.26435689],[2408.4,0.02057083],[2408.7,2.07496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750986717218,[[2410.1,3.2078],[2409.9,8.26435689],[2409.7,4.10340575],[2409.2,46.2159],[2409.0,49.821]],[[2410.3,4.11400838],[2410.8,3.2078],[2411.0,1.3848],[2411.4,1.3703],[2411.9,8.26435689]]]
["bitfinex-derivatives","ETHF0:USTF0",1750986726523,[[2411.3,1.52534964],[2410.9,8.10232278],[2410.7,5.74476805],[2410.4,45.9036]],[[2412.6,0.7101],[2412.7,60.12280689],[2413.0,2.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1750986757135,[[2414.9,2.91611391],[2414.8,2.44168024],[2414.5,0.82796],[2414.4,4.63752992],[2414.3,3.2078]],[[2415.0,10.2799],[2415.1,0.82778],[2415.3,1.4726],[2415.7,2.06891],[2416.6,4.13627]]]
["bitfinex-derivatives","ETHF0:USTF0",1750986789754,[[2413.8,9.883349],[2413.7,1.64045332],[2413.6,2.46067998],[2413.5,4.6441],[2413.4,1.3557]],[[2413.9,10.409891],[2414.2,1.377],[2414.3,3.2078],[2414.5,2.06995],[2414.7,2.06977]]]
["bitfinex-derivatives","ETHF0:USTF0",1750986823581,[[2415.3,5.69573034],[2415.2,1.4167],[2415.1,1.64447801],[2415.0,3.29449702],[1553.0,1.25193444]],[[2415.4,0.82767],[2415.8,2.06887],[2415.9,2.06874],[2416.0,19.9931],[2416.2,3.733161]]]
["bitfinex-derivatives","ETHF0:USTF0",1750986857202,[[2420.1,40.8],[2420.0,3.2078],[2419.7,8.0892745],[2419.5,15.74],[2419.3,1.2374292]],[[2421.1,3.2078],[2421.4,1.6318],[2421.5,15.74],[2421.6,2.06393],[2421.8,2.06369]]]
["bitfinex-derivatives","ETHF0:USTF0",1750986885915,[[2422.0,0.8254],[2421.5,3.2078],[2421.2,2.06415],[2420.8,2.06446],[2419.9,4.142]],[[2422.1,3.26471341],[2422.2,4.03267367],[2423.5,2.06228],[2423.6,13.75314423],[2423.7,2.06213]]]
["bitfinex-derivatives","ETHF0:USTF0",1750986919126,[[2420.9,2.98778015],[2420.8,1.6499056],[2420.7,2.4748584],[2420.6,3.2078],[2420.3,17.07532992]],[[2421.6,2.06385],[2421.7,13.831],[2421.8,3.2078],[2422.3,4.12663],[2422.5,49.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1750986949348,[[2421.1,5.1385],[2421.0,1.6429246],[2420.9,0.82577],[2420.8,2.4748584],[2420.7,5.9962822]],[[2421.3,0.82566],[2421.6,1.9322],[2421.7,13.495],[2421.8,5.27149],[2421.9,1.8325]]]
["bitfinex-derivatives","ETHF0:USTF0",1750986985283,[[2422.1,5.11073523],[2421.9,3.2078],[2421.7,3.15824965],[2421.5,1.6429246],[2421.4,4.3585584]],[[2422.6,16.5388],[2422.7,2.46246757],[2422.9,35.305],[2423.0,5.22121341],[2423.1,53.4345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750987015802,[[2421.6,3.2078],[2421.4,2.0722],[2421.1,5.99216056],[2420.4,19.29461],[2420.2,2.065]],[[2421.7,0.82551],[2422.1,2.0895],[2422.2,16.2718],[2422.4,4.032],[2422.7,42.97913056]]]
["bitfinex-derivatives","ETHF0:USTF0",1750987040518,[[2422.5,2.1142],[2422.4,3.2078],[2422.1,5.99216056],[2421.9,2.0511],[2420.0,10.66885495]],[[2422.9,3.2078],[2423.1,12.819],[2423.3,2.1427],[2423.4,54.08883757],[2423.6,5.32688341]]]
["bitfinex-derivatives","ETHF0:USTF0",1750987089773,[[2419.4,3.2078],[2418.8,2.043],[2418.7,2.98532],[2418.3,2.4642009],[2418.2,0.2402012]],[[2419.5,47.18026],[2419.6,2.1307],[2419.7,2.1877],[2419.8,49.583],[2419.9,2.06531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750987093577,[[2418.3,6.118],[2418.1,6.45750768],[2417.9,10.07031213],[2417.6,18.02076805],[2416.9,91.2309866]],[[2418.4,0.82663],[2418.7,34.011],[2418.9,5.27404],[2419.1,2.156],[2419.2,2.06593]]]
["bitfinex-derivatives","ETHF0:USTF0",1750987130208,[[2416.0,2.1014],[2415.8,2.1794],[2415.7,16.00134],[2415.5,6.02197634],[2415.4,74.50764211]],[[2416.1,0.82742],[2416.6,5.27593],[2416.7,2.1393],[2416.9,2.2035],[2417.0,20.05577634]]]
["bitfinex-derivatives","ETHF0:USTF0",1750987169229,[[2416.0,6.56445386],[2415.9,4.3898],[2415.8,13.27627226],[2415.7,40.43612317],[2415.3,52.98554365]],[[2416.3,0.82737],[2416.6,2.1368],[2416.7,3.2078],[2416.8,5.13306548],[2417.0,2.06778]]]
["bitfinex-derivatives","ETHF0:USTF0",1750987213360,[[2415.5,3.2078],[2415.3,9.39646548],[2415.2,2.89371],[2415.1,10.981],[2414.3,2.33262046]],[[2415.6,0.82759],[2416.0,2.06863],[2416.2,5.27635],[2416.3,13.1563],[2416.4,2.0577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750987261020,[[2415.8,4.3232],[2415.7,3.2078],[2415.6,2.47825064],[2415.5,5.13395902],[2415.3,4.13326859]],[[2415.9,0.82748],[2416.2,2.1062],[2416.3,2.06843],[2416.4,13.8598],[2416.5,6.42952]]]
["bitfinex-derivatives","ETHF0:USTF0",1750987291526,[[2419.9,3.77014371],[2419.6,3.30559859],[2419.4,11.54015726],[2419.3,44.4778],[2419.1,4.3878]],[[2420.0,2.89528],[2420.1,3.2078],[2420.4,2.3279],[2420.5,6.31556],[2420.6,7.19865902]]]
["bitfinex-derivatives","ETHF0:USTF0",1750987332656,[[2418.7,2.99762],[2418.6,1.23237356],[2418.5,4.85158311],[2418.4,2.2909],[2418.2,2.2356]],[[2419.0,3.2078],[2419.1,0.8264],[2419.4,16.4176],[2419.8,4.68811417],[2420.0,32.46721]]]
["bitfinex-derivatives","ETHF0:USTF0",1750987363994,[[2420.5,2.1389],[2420.4,5.13395902],[2420.2,5.2182],[2420.1,3.2078],[2419.8,1.23491744]],[[2420.6,3.2078],[2420.8,3.29697855],[2420.9,2.2857],[2421.0,5.36535786],[2421.4,2.06402]]]
["bitfinex-derivatives","ETHF0:USTF0",1750987400011,[[2422.2,2.59727995],[2422.1,5.3669],[2421.8,2.2299],[2421.6,14.39995902],[2421.5,2.06391]],[[2422.5,3.12094],[2422.6,11.73716855],[2422.7,49.576],[2422.8,3.2078],[2422.9,12.75441688]]]
["bitfinex-derivatives","ETHF0:USTF0",1750987433338,[[2421.2,4.6938],[2421.1,3.2078],[2421.0,2.2641],[2420.9,9.046],[2420.5,35.98480744]],[[2421.3,0.82564],[2421.7,2.177],[2421.8,10.73025902],[2421.9,11.1096],[2422.1,4.3256]]]
["bitfinex-derivatives","ETHF0:USTF0",1750987476153,[[2420.6,2.4469],[2420.5,0.8259],[2420.4,1.64084842],[2420.3,10.36363488],[2420.2,45.93395902]],[[2421.0,3.20434],[2421.1,8.852],[2421.2,3.2078],[2421.3,9.84915902],[2421.4,2.47116855]]]
["bitfinex-derivatives","ETHF0:USTF0",1750987515491,[[2421.6,3.27234],[2421.5,2.2383],[2421.4,5.5236],[2421.2,1.23125977],[2421.1,5.13395902]],[[2422.0,37.78141],[2422.1,4.7939],[2422.3,3.2078],[2422.4,2.4308],[2422.5,5.13395902]]]
["bitfinex-derivatives","ETHF0:USTF0",1750987548119,[[2424.2,3.2078],[2424.0,0.82472],[2423.8,7.48885902],[2423.6,2.3621],[2423.4,3.29357977]],[[2424.3,8.344],[2424.4,0.82461],[2424.7,28.198],[2424.8,2.1853],[2424.9,5.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750987549213,[[2424.2,3.2078],[2423.9,0.82476],[2423.8,7.48885902],[2423.6,2.3621],[2423.4,3.29357977]],[[2424.3,9.16863],[2424.7,30.3908],[2424.8,4.24645],[2424.9,3.2078],[2426.2,4.5314009]]]
["bitfinex-derivatives","ETHF0:USTF0",1750987584542,[[2425.7,2.2836],[2425.6,5.5408],[2425.5,3.62715977],[2425.4,1.64084842],[2425.2,2.46983488]],[[2425.8,0.82412],[2426.2,2.06004],[2426.3,13.6802],[2426.4,2.05989],[2426.6,5.96505577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750987621067,[[2424.8,1.26909171],[2424.7,1.23125977],[2424.6,1.64084842],[2424.4,2.46983488],[2424.2,3.28123218]],[[2424.9,6.45073],[2425.0,8.169],[2425.1,2.2557],[2425.2,2.278],[2425.3,7.15603653]]]
["bitfinex-derivatives","ETHF0:USTF0",1750987663703,[[2422.3,2.2535],[2422.2,0.82535],[2422.1,7.7945],[2421.9,5.09529653],[2421.3,2.06413]],[[2422.4,35.66],[2422.5,0.82526],[2422.6,3.2078],[2423.1,4.29689],[2423.2,2.2028]]]
["bitfinex-derivatives","ETHF0:USTF0",1750987709051,[[2424.5,3.10556],[2424.4,3.2078],[2424.3,2.3062],[2424.2,5.09421567],[2424.0,10.1708]],[[2424.6,2.46985566],[2424.8,35.318],[2424.9,55.97802042],[2425.1,5.65287],[2426.1,320.121824]]]
["bitfinex-derivatives","ETHF0:USTF0",1750987743666,[[2424.1,2.4598],[2424.0,0.82473],[2423.9,2.69537663],[2423.8,4.42672659],[2423.7,6.4973436]],[[2424.3,8.61365],[2424.4,27.235],[2424.5,2.4719],[2424.6,2.4312],[2424.7,5.67765566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750987793314,[[2423.6,4.9317],[2423.4,6.83752659],[2423.3,3.52033663],[2423.2,1.6317436],[2423.1,2.45032234]],[[2423.7,0.82484],[2423.8,7.597],[2423.9,2.69537663],[2424.0,57.7086],[2424.1,29.45985566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750987829034,[[2424.4,2.5123],[2424.3,2.5078],[2424.2,3.2078],[2424.1,3.3108],[2423.5,4.51258234]],[[2424.5,0.82458],[2424.6,2.46985566],[2424.7,2.5324],[2424.8,15.87817663],[2424.9,30.07322042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750987875880,[[2424.1,0.8247],[2424.0,2.69537663],[2423.9,3.2078],[2423.8,6.35301285],[2423.7,3.9747436]],[[2424.5,3.2078],[2424.7,7.378],[2424.8,4.99975566],[2424.9,4.75646663],[2425.1,3.24622042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750987923207,[[2423.3,5.6322],[2423.2,3.72892185],[2423.1,1.6317436],[2423.0,7.317],[2422.9,7.62569897]],[[2423.4,0.82494],[2423.7,5.02917663],[2423.8,4.59002],[2423.9,5.5746],[2424.0,9.37888]]]
["bitfinex-derivatives","ETHF0:USTF0",1750987983054,[[2422.6,3.52057663],[2422.5,2.388],[2422.3,4.716],[2422.2,5.65812234],[2422.1,0.31553959]],[[2422.8,3.2078],[2422.9,8.01613],[2423.1,2.4584],[2423.3,28.6941],[2423.4,4.75780663]]]
["bitfinex-derivatives","ETHF0:USTF0",1750988029886,[[2423.9,7.5712],[2423.8,0.82478],[2423.7,2.69537663],[2423.6,4.42899159],[2423.5,1.63067779]],[[2424.1,10.3388],[2424.3,2.5812],[2424.5,2.69537663],[2429.1,26.37002831],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750988032990,[[2424.3,2.4839],[2424.2,3.15905],[2424.0,2.69537663],[2423.9,5.7137],[2423.7,1.52824298]],[[2424.4,10.2808],[2424.6,5.76125],[2424.7,52.22637663],[2425.0,0.2386],[2425.1,4.62602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750988071708,[[2426.1,2.4748],[2426.0,2.5302],[2425.9,8.30336406],[2425.7,2.397],[2425.1,80.02421234]],[[2426.5,8.1893],[2426.6,56.505],[2426.7,2.3878],[2426.8,2.46985566],[2427.6,9.79803509]]]
["bitfinex-derivatives","ETHF0:USTF0",1750988106440,[[2425.5,7.2382],[2425.4,0.82424],[2425.2,13.28158821],[2425.1,1.61820173],[2425.0,5.65812234]],[[2425.7,0.82416],[2425.8,3.2078],[2425.9,2.328],[2426.0,11.9266],[2426.3,5.09556406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750988147461,[[2427.2,5.6478],[2427.1,3.21846],[2427.0,2.3766],[2426.6,6.30728498],[2426.5,8.99163]],[[2427.5,7.75455],[2427.6,28.2703],[2427.7,2.4639],[2427.8,55.001],[2427.9,2.46985566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750988182788,[[2425.5,1.21234309],[2425.4,7.30585296],[2425.3,3.26337],[2425.2,2.45032234],[2425.1,5.09556406]],[[2425.6,25.793],[2425.7,6.872],[2426.0,4.03188],[2426.1,9.92856406],[2426.6,2.46985566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750988216735,[[2425.4,4.03205],[2425.2,2.3484],[2425.1,45.89556406],[2424.9,8.06034309],[2424.7,3.67788296]],[[2425.7,32.605],[2425.8,50.31014],[2425.9,4.7093],[2426.0,3.2078],[2426.1,2.46985566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750988263883,[[2424.9,5.724],[2424.6,2.4106],[2424.5,8.88320715],[2424.4,1.61665296],[2424.2,4.51196234]],[[2425.1,6.823],[2425.3,25.696],[2425.4,2.5088],[2425.6,49.483],[2425.7,5.67765566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750988309712,[[2425.5,2.4543],[2425.4,4.03205],[2425.2,4.8964],[2425.1,5.09149549],[2425.0,0.3222068]],[[2425.7,6.783],[2425.8,2.3964],[2425.9,0.8241],[2426.0,2.3399],[2426.1,77.6819]]]
["bitfinex-derivatives","ETHF0:USTF0",1750988356641,[[2426.7,2.3766],[2426.5,0.82387],[2426.4,10.86294174],[2426.2,41.1248681],[2426.0,1.21234309]],[[2426.8,3.2078],[2427.0,35.59762],[2427.2,5.1622974],[2427.3,2.513],[2427.7,4.05780358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750988393768,[[2428.3,8.34532732],[2428.2,3.2078],[2427.9,32.26],[2427.8,4.7195],[2427.5,2.05883]],[[2428.8,0.82312],[2428.9,2.5511],[2429.0,6.735],[2429.1,5.6509],[2429.3,2.5484]]]
["bitfinex-derivatives","ETHF0:USTF0",1750988400576,[[2428.1,0.82331],[2428.0,3.2078],[2427.9,7.42976732],[2427.8,2.3716],[2427.6,7.9273942]],[[2428.6,9.2759],[2428.8,2.4044],[2428.9,3.2078],[2429.2,30.59796732],[2429.6,2.46985566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750988470935,[[2429.0,4.8898],[2428.9,4.41972832],[2428.8,11.52345296],[2428.7,5.07896732],[2428.6,27.92732234]],[[2429.4,0.8229],[2429.5,12.3866],[2429.9,2.46985566],[2430.0,11.86965732],[2430.2,52.64622042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750988477932,[[2428.9,2.6847543],[2428.8,3.2078],[2428.7,4.47300832],[2428.6,2.4496],[2428.5,42.41665296]],[[2429.4,2.3841],[2429.5,12.3866],[2429.6,5.15460996],[2429.8,29.84976]]]
["bitfinex-derivatives","ETHF0:USTF0",1750988521967,[[2429.3,3.7942],[2429.1,3.2078],[2429.0,0.82303],[2428.9,5.1738543],[2428.6,40.8]],[[2429.5,4.03069],[2429.6,9.14685566],[2429.7,5.1003543],[2429.9,5.63212042],[2430.7,9.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1750988572996,[[2429.9,1.4421],[2429.8,2.5821],[2429.7,3.2078],[2429.5,3.5076043],[2429.1,1.2049369]],[[2430.0,7.48572],[2430.1,2.46985566],[2430.2,78.8494543],[2430.3,1.3978],[2430.4,6.45402042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750988602828,[[2430.6,2.6629],[2430.5,9.8548],[2430.3,1.2145]],[[2431.2,2.46985566],[2431.4,3.24622042],[2431.6,4.46438491],[2431.7,6.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1750988642150,[[2429.3,1.3064],[2429.2,1.3647],[2429.1,3.2078],[2428.9,4.33245538],[2428.8,1.20212829]],[[2429.4,0.41145],[2429.5,3.2078],[2429.6,2.68412538],[2429.7,6.638],[2429.8,1.2003]]]
["bitfinex-derivatives","ETHF0:USTF0",1750988686592,[[2428.8,1.4267],[2428.7,2.08006703],[2428.6,2.93470521],[2428.5,5.89192538],[2428.4,9.07832234]],[[2429.1,10.24731],[2429.2,3.56632538],[2429.3,1.257],[2429.5,2.79027662],[2429.6,0.9305]]]
["bitfinex-derivatives","ETHF0:USTF0",1750988729922,[[2428.9,1.3997],[2428.8,0.8738],[2428.7,3.2078],[2428.6,3.85890538],[1615.0,1.19750251]],[[2429.1,7.03151],[2429.2,52.09412538],[2429.3,3.9629],[2429.4,28.66065566],[2429.6,3.6530217]]]
["bitfinex-derivatives","ETHF0:USTF0",1750988778159,[[2427.4,1.4617],[2427.3,0.6624],[2427.1,4.29173],[2427.0,3.88619241],[2426.9,1.60252521]],[[2427.5,6.599],[2427.7,3.09586538],[2427.9,28.5128],[2428.0,1.4149],[2428.9,3.24622042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750988824607,[[2427.1,3.2078],[2426.9,3.09599538],[2426.8,1.20206703],[2426.7,1.60252521],[2426.0,4.13199824]],[[2427.3,0.4118],[2427.5,2.46985566],[2427.6,3.41052538],[2427.9,2.28707],[2430.6,40.34031123]]]
["bitfinex-derivatives","ETHF0:USTF0",1750988880457,[[2428.0,0.6973],[2427.8,1.3879],[2427.7,9.26112538],[2427.6,3.2078],[2427.5,1.93596703]],[[2428.2,1.11815],[2428.3,0.7137],[2428.4,5.89192538],[2428.5,7.8351],[2429.2,0.41037063]]]
["bitfinex-derivatives","ETHF0:USTF0",1750988919791,[[2428.8,2.0694],[2428.7,9.24812538],[2428.6,3.8787],[2428.4,42.33366644],[2428.3,76.25252521]],[[2429.3,0.6969],[2429.4,5.89192538],[2429.6,1.9351],[2429.9,2.68412538],[2430.0,3.49823566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750988960133,[[2430.8,1.3857],[2430.7,0.7058],[2430.6,2.68412538],[2430.4,9.7668],[2429.7,1.60252521]],[[2430.9,0.4112],[2431.1,3.2078],[2431.5,1.02774],[2431.6,0.32020341],[2432.2,6.11276358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750989004052,[[2430.0,1.3701],[2429.9,3.9209],[2429.7,12.39708098],[2429.6,75.0854],[2429.2,2.45032234]],[[2430.1,0.41133],[2430.5,9.8408],[2430.6,1.971],[2430.7,0.6609],[2430.8,1.02804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750989015460,[[2429.8,2.0377],[2429.6,106.26224801],[2429.5,28.04855521],[2429.4,0.3297545],[2429.0,3.28123218]],[[2430.0,0.41135],[2430.2,3.2078],[2430.3,0.708],[2430.4,7.2619],[2431.0,4.27420042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750989050282,[[2430.2,3.9197],[2430.1,2.52906703],[2430.0,1.60252521],[2429.9,6.585],[2429.8,2.86169234]],[[2430.3,0.41129],[2430.6,3.9402],[2430.7,13.60054203],[2431.2,25.34],[2432.1,4.47577615]]]
["bitfinex-derivatives","ETHF0:USTF0",1750989096020,[[2430.7,1.3416],[2430.6,0.7228],[2430.4,5.11096703],[2430.3,3.09222805],[2430.2,8.22152521]],[[2430.8,0.41121],[2430.9,0.6828],[2431.0,6.57973805],[2431.1,6.62],[2431.4,53.07604849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750989138649,[[2429.3,1.44],[2429.2,1.3829],[2429.0,0.41151],[2428.8,2.68476806]],[[2429.5,7.66264],[2429.6,5.89256806],[2429.7,2.45164849],[2429.9,1.2575],[2430.0,0.6918]]]
["bitfinex-derivatives","ETHF0:USTF0",1750989186075,[[2427.5,1.3668],[2427.4,0.7028],[2427.2,0.41181],[2427.1,3.9363],[2426.8,11.6611093]],[[2427.7,6.98974],[2427.8,3.2078],[2428.0,77.92544849],[2428.1,0.7226],[2428.2,5.49983774]]]
["bitfinex-derivatives","ETHF0:USTF0",1750989231513,[[2428.2,1.4049],[2428.1,1.83336],[2428.0,2.68576556],[2427.9,3.2078],[2427.8,6.572]],[[2428.5,4.31341],[2428.8,0.7092],[2428.9,4.12256556],[2429.2,1.02872],[2429.3,2.46209734]]]
["bitfinex-derivatives","ETHF0:USTF0",1750989269030,[[2431.8,2.68576556],[2431.7,2.0941],[2431.6,4.29877],[2431.2,6.566],[2430.8,1.02801]],[[2432.0,6.566],[2432.1,3.6188],[2432.3,2.728],[2432.4,52.06276556],[2432.7,26.26723]]]
["bitfinex-derivatives","ETHF0:USTF0",1750989322770,[[2429.3,1.4291],[2429.2,0.41147],[2429.1,0.6977],[2429.0,3.41716556],[2428.9,3.2078]],[[2429.5,6.572],[2429.6,1.10111],[2429.7,2.68576556],[2429.8,5.3114],[2429.9,51.85209734]]]
["bitfinex-derivatives","ETHF0:USTF0",1750989359590,[[2426.9,1.12826],[2426.8,5.234],[2426.5,5.08697559],[2426.3,6.578],[2426.2,40.8]],[[2427.3,0.4118],[2427.4,0.95553417],[2427.5,5.9761],[2427.7,2.46209734],[2427.8,5.08697559]]]
["bitfinex-derivatives","ETHF0:USTF0",1750989406616,[[2427.0,4.08136622],[2426.7,4.5717],[2426.6,5.33717421],[2426.5,8.9991193],[2426.2,3.28123218]],[[2427.3,3.2078],[2427.4,0.6946],[2427.5,2.46209734],[2427.8,5.93508664],[2428.1,4.05780358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750989463754,[[2428.4,3.9376],[2428.3,2.1192],[2428.2,43.48886622],[2428.1,6.569],[2428.0,1.61850799]],[[2429.0,5.66989734],[2429.3,3.24622042],[2429.5,4.47475506],[2429.8,6.70886509],[2430.4,313.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750989489669,[[2428.3,2.0479],[2428.1,3.2078],[2428.0,2.03018799],[2427.9,9.91786622],[2427.8,2.4101193]],[[2428.4,0.41162],[2428.5,0.68],[2428.6,9.24886622],[2428.7,3.8852],[2428.8,29.05059734]]]
["bitfinex-derivatives","ETHF0:USTF0",1750989571924,[[2426.9,5.13773622],[2426.8,3.9408],[2426.7,2.4101193],[2426.4,9.82223218],[2426.3,0.32324474]],[[2427.0,0.94703103],[2427.3,6.94381],[2427.4,1.365],[2427.5,2.46209734],[2427.6,1.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1750989581024,[[2426.9,2.037],[2426.8,7.04154622],[2426.7,2.4101193],[2426.4,9.82223218],[2403.3,29.75038738]],[[2427.0,0.94703103],[2427.3,6.94381],[2427.4,1.365],[2427.5,5.15096356],[2427.7,31.65202042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750989631963,[[2426.9,1.3395],[2426.8,3.61968],[2426.7,3.37296622],[2426.6,2.4101193],[2425.9,50.45708]],[[2427.3,7.65281],[2427.4,3.2078],[2427.5,5.87876356],[2427.6,1.4651],[2427.7,25.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750989661872,[[2425.7,0.41206],[2425.6,1.3588],[2425.5,3.41276622],[2425.4,3.8731],[2425.3,0.3331112]],[[2426.0,0.41203],[2426.1,11.17],[2426.3,2.68886622],[2426.6,3.49191734],[2426.8,26.21975]]]
["bitfinex-derivatives","ETHF0:USTF0",1750989702910,[[2425.8,5.00906],[2425.7,0.6888],[2425.6,6.525],[2425.5,3.72534964],[2425.4,2.4101193]],[[2426.1,0.41202],[2426.2,2.68886622],[2426.3,7.2282],[2426.4,3.2078],[2426.6,2.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1750989746627,[[2425.7,0.41207],[2425.4,3.2078],[2425.3,3.36316622],[2425.2,2.4101193],[2425.1,9.80524]],[[2425.9,0.9548388],[2426.0,3.2078],[2426.1,0.41201],[2426.2,9.97986622],[2426.3,3.80899734]]]
["bitfinex-derivatives","ETHF0:USTF0",1750989794468,[[2424.7,4.10844216],[2424.6,0.7261],[2424.5,3.2078],[2424.4,0.7066],[2424.3,1.36413534]],[[2425.0,6.587],[2425.2,0.6683],[2425.3,1.11855],[2425.4,7.33204216],[2425.6,25.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1750989825385,[[2424.5,0.41228],[2424.3,5.89914216],[2424.1,2.4101193],[2424.0,41.5232],[2423.9,7.96022998]],[[2424.6,0.95233999],[2424.7,6.607],[2424.8,0.7224],[2424.9,3.62002],[2425.2,2.69134216]]]
["bitfinex-derivatives","ETHF0:USTF0",1750989880332,[[2425.0,1.75759],[2424.9,2.69134216],[2424.8,0.6896],[2424.7,3.2078],[2424.6,9.9947693]],[[2425.1,0.95219005],[2425.5,3.15999734],[2425.6,7.01884216],[2431.2,24.72190154],[2484.2,49.44380309]]]
["bitfinex-derivatives","ETHF0:USTF0",1750989923956,[[2427.9,2.1287],[2427.8,3.77985216],[2427.7,3.2078],[2427.5,6.545],[2427.2,2.4101193]],[[2428.2,0.41166],[2428.5,9.7528],[2428.6,5.8581395],[2428.7,25.222],[2428.8,1.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1750989942764,[[2428.9,0.41152],[2428.8,3.2078],[2428.7,1.453],[2428.6,1.398],[2428.5,50.35944789]],[[2429.1,0.7304],[2429.2,0.728],[2429.3,4.47211216],[2429.4,9.7488],[2429.7,25.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1750990006018,[[2428.8,3.2078],[2428.7,0.41155],[2428.6,0.6701],[2428.5,4.72634216],[2428.4,8.9391193]],[[2429.1,6.94051],[2429.3,3.35834216],[2429.4,4.5341],[2429.5,0.7233],[2431.6,13.18501415]]]
["bitfinex-derivatives","ETHF0:USTF0",1750990009428,[[2429.0,0.7077],[2428.9,0.41152],[2428.8,7.2413],[2428.7,4.5945],[2428.5,5.10146146]],[[2429.2,0.94159112],[2429.3,6.31060216],[2429.5,2.1094],[2429.6,0.7302],[2429.7,8.99109734]]]
["bitfinex-derivatives","ETHF0:USTF0",1750990059550,[[2429.8,3.2078],[2429.6,2.5261],[2429.5,10.83377558],[2429.4,3.1034193],[2429.3,40.8]],[[2429.9,0.41136],[2430.2,1.4515],[2430.3,10.23560216],[2430.4,4.6379],[2430.5,3.49027734]]]
["bitfinex-derivatives","ETHF0:USTF0",1750990098773,[[2430.3,3.2078],[2430.1,3.83615216],[2429.9,6.511],[2429.8,3.00332326],[2429.5,1.02855]],[[2430.4,0.41128],[2430.6,6.511],[2430.7,2.1133],[2430.8,1.71455],[2430.9,6.18069654]]]
["bitfinex-derivatives","ETHF0:USTF0",1750990150203,[[2431.3,3.2078],[2431.2,3.83547216],[2431.1,1.4022],[2430.7,43.45775326],[2430.6,3.4726749]],[[2431.4,0.41111],[2431.6,7.1613],[2431.8,75.53163],[2431.9,14.04189314],[2432.2,0.42117731]]]
["bitfinex-derivatives","ETHF0:USTF0",1750990195320,[[2431.6,2.1307],[2431.5,3.10243216],[2431.2,3.2078],[2431.1,0.6623],[2430.3,29.19430817]],[[2431.7,3.61887],[2431.8,8.96096593],[2431.9,0.6729],[2432.0,25.118],[2432.1,4.30929251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750990249872,[[2430.9,3.2078],[2430.8,1.62972326],[2430.7,3.1783849],[2430.6,9.58958216],[2430.5,5.86340186]],[[2431.0,1.08547],[2431.2,1.4193],[2431.3,1.02784],[2431.4,9.6948],[2431.5,4.44280216]]]
["bitfinex-derivatives","ETHF0:USTF0",1750990287209,[[2431.3,4.98522],[2431.2,5.72856542],[2431.1,43.2445849],[2431.0,6.48],[2430.8,29.37445653]],[[2431.7,7.8637],[2431.9,4.87414593],[2432.0,3.2078],[2432.1,28.80785216],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750990329246,[[2430.4,1.63522203],[2430.3,5.6523849],[2430.2,4.08514216],[2430.1,7.8433],[2430.0,3.25944653]],[[2430.5,0.41126],[2430.8,1.02805],[2430.9,7.34794216],[2431.0,1.75027],[2431.1,6.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1750990374177,[[2430.0,0.7154],[2429.9,0.41136],[2429.8,1.367],[2429.7,44.15564216],[2429.6,3.2078]],[[2430.1,1.35644159],[2430.2,3.2078],[2430.3,6.47],[2430.4,1.74282],[2430.5,54.20334216]]]
["bitfinex-derivatives","ETHF0:USTF0",1750990401207,[[2430.8,0.41121],[2430.7,11.24334216],[2430.5,30.61661552],[2430.3,3.46598674],[2430.1,4.28774653]],[[2431.1,0.41117],[2431.3,2.69134216],[2431.4,1.4018],[2431.5,7.10956593],[2431.6,6.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750990474057,[[2430.0,1.10434],[2429.9,5.89914216],[2429.8,1.3869],[2429.5,7.49555],[2429.4,4.47528114]],[[2430.2,0.41131],[2430.3,1.3246],[2430.4,7.8032],[2430.5,5.89914216],[2430.9,29.38378251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750990523505,[[2431.5,3.10242216],[2431.4,0.6822],[2431.3,3.2078],[2431.2,1.4476],[2430.8,3.25944653]],[[2431.7,1.35559441],[2431.8,0.6767],[2432.0,10.3859],[2432.1,3.81756593],[2432.2,1.02746]]]
["bitfinex-derivatives","ETHF0:USTF0",1750990537717,[[2431.7,3.78548216],[2431.6,3.2078],[2431.5,7.1741],[2431.4,1.4368],[1590.5,3.0]],[[2431.9,1.35430938],[2432.1,0.6777],[2432.2,7.8616],[2432.3,55.94024216],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750990568650,[[2433.6,3.2078],[2433.4,0.6709],[2433.3,6.79933741],[2432.9,1.62803991],[2432.8,55.53638711]],[[2433.7,0.41072],[2434.1,1.02667],[2434.2,8.86012],[2434.4,5.77516741],[2434.6,1.02646]]]
["bitfinex-derivatives","ETHF0:USTF0",1750990610378,[[2432.3,7.70540646],[2432.2,3.87754674],[2432.1,66.047],[2432.0,9.84444653],[2431.8,1.36339837]],[[2432.4,3.28179251],[2432.8,7.6602],[2432.9,1.3951],[2433.0,1.69601],[2433.1,6.55425646]]]
["bitfinex-derivatives","ETHF0:USTF0",1750990653304,[[2431.9,5.49315646],[2431.8,3.61883],[2431.7,2.43717881],[2431.6,47.456],[2431.4,4.27827415]],[[2432.1,0.41099],[2432.4,3.2078],[2432.5,0.7042],[2432.6,10.35984646],[2432.7,4.5677]]]
["bitfinex-derivatives","ETHF0:USTF0",1750990718367,[[2431.2,1.62937106],[2431.1,9.00813527],[2431.0,41.88146],[2430.9,50.6759],[2430.6,1.02809]],[[2431.3,0.41112],[2431.7,5.07560646],[2431.8,0.6883],[2431.9,11.55428],[2432.1,2.43671959]]]
["bitfinex-derivatives","ETHF0:USTF0",1750990742274,[[2432.6,9.13135646],[2432.5,0.7255],[2432.4,3.53915027],[2432.2,1.02741],[2432.1,50.08855646]],[[2432.9,2.43671959],[2433.1,6.45254261],[2433.2,6.612],[2433.4,5.41117715],[2433.6,2.67655646]]]
["bitfinex-derivatives","ETHF0:USTF0",1750990785412,[[2432.6,0.41094],[2432.5,2.67655646],[2432.4,0.7064],[2432.3,1.3619],[2432.2,1.68879]],[[2432.7,6.592],[2432.8,3.2078],[2432.9,1.83939],[2433.1,3.90050977],[2433.2,2.67655646]]]
["bitfinex-derivatives","ETHF0:USTF0",1750990825935,[[2433.2,1.14423],[2433.1,0.6974],[2433.0,1.62937106],[2432.9,1.4346],[2432.8,52.47773527]],[[2433.4,4.34761],[2433.6,4.02095646],[2433.7,6.56],[2433.8,1.02687],[2434.7,15.44604177]]]
["bitfinex-derivatives","ETHF0:USTF0",1750990845649,[[2434.0,0.4107],[2433.8,1.4574],[2433.7,8.99175317],[2433.6,0.691],[2433.5,6.88355281]],[[2434.1,0.701],[2434.2,10.17747],[2434.3,0.7216],[2434.4,2.46100977],[2434.6,1.3539]]]
["bitfinex-derivatives","ETHF0:USTF0",1750990912492,[[2432.1,3.66102308],[2432.0,12.77043923],[2431.9,3.2078],[2431.8,25.207],[2431.7,3.25053415]],[[2432.3,0.411],[2432.6,4.05003042],[2432.7,9.7578],[2432.8,4.20239977],[2432.9,0.7107]]]
["bitfinex-derivatives","ETHF0:USTF0",1750990962025,[[2432.9,1.63349035],[2432.7,43.23717881],[2432.6,7.97543042],[2432.5,3.57860871],[2432.1,1.02754]],[[2433.0,0.41087],[2433.3,2.67693042],[2433.4,2.0289],[2433.5,4.23479],[2433.6,6.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1750990979339,[[2433.2,4.97452],[2433.1,3.34333042],[2433.0,1.63349035],[2432.9,3.15897881],[2432.8,6.544]],[[2433.3,0.41082],[2433.5,6.54],[2433.6,0.7048],[2433.7,0.7302],[2433.8,3.70379042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750991065031,[[2433.0,2.67693042],[2432.8,1.1395],[2432.7,5.3449],[2432.6,2.43717881],[2432.5,40.8]],[[2433.1,1.35420034],[2433.4,8.6393],[2433.5,7.62962042],[2433.6,2.46100977],[2433.7,1.0269]]]
["bitfinex-derivatives","ETHF0:USTF0",1750991118666,[[2433.0,5.00326],[2432.9,2.67693042],[2432.8,1.3724],[2432.7,49.74917881],[2432.6,1.02732]],[[2433.1,0.94204745],[2433.4,0.6927],[2433.5,10.86269],[2433.6,3.89720977],[2433.8,2.67693042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750991124164,[[2433.2,3.81255042],[2433.1,1.3846],[2433.0,9.7188],[2431.7,7.46732495],[2423.8,19.83359158]],[[2433.4,0.41081],[2433.5,0.7321],[2433.7,7.2037],[2433.8,4.12413042],[2433.9,52.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1750991187528,[[2432.7,5.25320042],[2432.6,2.43717881],[2432.5,9.7038],[2432.4,4.98834415],[2432.3,1.02735]],[[2432.8,0.94357361],[2433.0,0.41083],[2433.2,11.1137],[2433.3,2.67693042],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1750991220759,[[2432.2,3.76049042],[2432.1,3.12141854],[2432.0,11.131],[2431.9,77.66053415],[2431.7,6.43563681]],[[2432.4,0.41094],[2432.5,0.7118],[2432.6,3.2078],[2432.7,10.51253042],[2432.8,1.02719]]]
["bitfinex-derivatives","ETHF0:USTF0",1750991264294,[[2430.9,4.99988],[2430.8,2.67693042],[2430.7,3.14451589],[2430.5,3.25053415],[2430.4,73.71426939]],[[2431.1,6.477],[2431.2,0.41114],[2431.3,0.6815],[2431.4,5.88473042],[2431.5,1.4605]]]
["bitfinex-derivatives","ETHF0:USTF0",1750991318940,[[2431.2,0.41112],[2431.1,5.66959995],[2431.0,2.0996],[2430.9,3.39503042],[2430.6,1.02808]],[[2431.4,0.96746108],[2431.5,2.0846],[2431.6,0.6794],[2431.7,2.67693042],[2431.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750991387279,[[2431.9,0.7342],[2431.8,0.7085],[2431.6,3.08798042],[2431.5,3.86366364],[2431.4,3.2078]],[[2432.0,0.411],[2432.1,3.2078],[2432.4,5.11236042],[2432.5,0.7073],[2432.6,1.69987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750991412000,[[2433.1,1.1312],[2432.9,1.3788],[2432.8,3.01300603],[2432.7,3.2078],[2429.9,16.29723269]],[[2433.4,3.78260042],[2433.5,3.2078],[2433.7,1.3609],[2433.9,1.02673],[2436.0,13.12717004]]]
["bitfinex-derivatives","ETHF0:USTF0",1750991462237,[[2432.4,0.6884],[2432.3,6.29567042],[2432.0,2.44566364],[2431.7,1.02762],[2431.5,8.83535741]],[[2433.0,0.6695],[2433.1,1.73017],[2433.3,4.12653042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750991516876,[[2432.3,0.41094],[2432.2,3.2078],[2432.1,2.67693042],[2432.0,1.464],[2431.9,4.17088364]],[[2432.6,2.1554],[2432.7,0.6665],[2432.8,3.2078],[2432.9,2.67693042],[2433.0,1.0271]]]
["bitfinex-derivatives","ETHF0:USTF0",1750991549004,[[2433.2,0.41078],[2433.1,7.24333042],[2433.0,1.4619],[2432.8,1.02715],[2430.6,33.59924615]],[[2433.4,0.41076],[2433.5,0.6643],[2433.6,3.2078],[2433.7,0.6745],[2433.8,1.4153]]]
["bitfinex-derivatives","ETHF0:USTF0",1750991600945,[[2432.5,2.44566364],[2432.2,9.79836457],[2431.6,1.02764],[2431.5,1.02771],[2431.4,8.78377244]],[[2432.6,0.4109],[2432.9,3.2078],[2433.0,4.39934042],[2433.1,2.1433],[2433.2,1.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750991638964,[[2431.4,9.47945693],[2431.3,42.1526],[2431.2,4.30735337],[2430.7,1.02803],[2429.9,12.48093042]],[[2431.8,0.41104],[2432.0,2.8309],[2432.1,3.2078],[2432.2,2.67693042],[2432.3,1.02741]]]
["bitfinex-derivatives","ETHF0:USTF0",1750991663920,[[2431.8,6.489],[2431.6,2.45203651],[2431.5,5.88473042],[2431.4,2.1423],[2431.2,0.32671922]],[[2431.9,1.36709645],[2432.2,8.29307042],[2432.3,0.6878],[2432.4,1.02736],[2432.5,9.63400977]]]
["bitfinex-derivatives","ETHF0:USTF0",1750991689633,[[2432.5,1.87291],[2432.4,2.67693042],[2432.2,3.2078],[2432.1,0.7121],[2430.8,17.95261634]],[[2432.6,1.65375073],[2432.8,0.41087],[2432.9,3.9382],[2433.0,4.08083042],[2433.4,4.27165261]]]
["bitfinex-derivatives","ETHF0:USTF0",1750991728775,[[2432.9,1.4234],[2432.8,0.41085],[2432.6,13.09173543],[2432.5,44.0078],[2432.4,1.02731]],[[2433.0,0.94716305],[2433.1,1.81942],[2433.3,4.13663042],[2433.4,12.19480977],[2433.6,1.02685]]]
["bitfinex-derivatives","ETHF0:USTF0",1750991779318,[[2434.5,0.41058],[2434.4,5.2792],[2434.3,2.67693042],[2434.2,25.09],[2434.1,8.24969]],[[2434.6,0.6723],[2434.8,0.682],[2434.9,1.4119],[2435.0,12.37873042],[2435.2,49.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1750991804734,[[2436.0,3.61811],[2435.9,7.8402],[2435.8,5.04724151],[2435.6,25.19],[2435.5,1.02601]],[[2436.3,0.95078917],[2436.5,3.8808],[2436.6,0.7114],[2436.7,3.80510977],[2436.8,7.50351]]]
["bitfinex-derivatives","ETHF0:USTF0",1750991856978,[[2435.4,3.2078],[2435.0,5.33513415],[2434.9,0.7121],[2434.8,50.2428372],[2434.5,6.73045144]],[[2435.7,2.0864],[2435.8,0.7195],[2435.9,4.23366],[2436.0,5.04724151],[2436.1,7.59678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750991903709,[[2436.4,0.41026],[2436.3,3.2078],[2436.2,66.248],[2436.1,6.699],[2436.0,3.13692147]],[[2436.6,0.41023],[2436.7,2.7153],[2436.8,3.2078],[2437.0,11.74786877],[2437.1,1.02539]]]
["bitfinex-derivatives","ETHF0:USTF0",1750991925335,[[2436.9,0.41017],[2436.5,32.62558005],[2436.4,11.60212],[2436.3,40.8],[2436.2,3.46502147]],[[2437.0,4.17380963],[2437.1,1.3781],[2437.2,0.41013],[2437.3,6.699],[2437.4,2.46100977]]]
["bitfinex-derivatives","ETHF0:USTF0",1750991992282,[[2434.9,3.07999722],[2434.8,0.6878],[2434.7,1.4077],[2434.6,1.0265],[2434.4,1.02656]],[[2435.0,3.2078],[2435.2,6.619],[2435.6,0.41044],[2435.7,5.13045699],[2436.1,75.5229]]]
["bitfinex-derivatives","ETHF0:USTF0",1750992057047,[[2435.5,0.41045],[2435.3,4.12644722],[2435.2,1.4528],[2435.1,2.43932147],[2435.0,10.78411]],[[2435.6,3.2078],[2435.8,0.41041],[2435.9,8.5673],[2436.0,5.13045699],[2436.1,49.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1750992106077,[[2437.3,3.07959722],[2436.9,48.35755],[2436.8,8.83809147],[2436.2,4.07430817],[2435.6,69.77861]],[[2437.4,3.2078],[2437.6,0.6663],[2437.7,0.6929],[2437.8,6.532],[2437.9,2.46100977]]]
["bitfinex-derivatives","ETHF0:USTF0",1750992133598,[[2437.1,0.41018],[2436.9,2.66944722],[2436.8,9.88436202],[2436.7,44.0078],[2436.6,4.14239147]],[[2437.2,0.7162],[2437.3,3.8814],[2437.5,9.60256722],[2437.6,1.3939],[2437.9,28.61516977]]]
["bitfinex-derivatives","ETHF0:USTF0",1750992208567,[[2436.2,0.41032],[2436.1,2.66944722],[2436.0,2.0263],[2435.9,3.2078],[2435.8,1.026]],[[2436.4,1.1174],[2436.5,0.6607],[2436.6,3.2078],[2436.7,2.66944722],[2436.8,1.3407]]]
["bitfinex-derivatives","ETHF0:USTF0",1750992216072,[[2436.2,0.41033],[2436.0,2.0312],[2435.9,5.87724722],[2435.7,1.70955],[2435.5,1.0261]],[[2436.4,0.41032],[2436.5,1.3707],[2436.6,3.2078],[2436.7,4.03674722],[2436.8,1.02561]]]
["bitfinex-derivatives","ETHF0:USTF0",1750992279124,[[2435.9,0.41037],[2435.8,2.66944722],[2435.7,36.8661],[2435.6,41.5191],[2435.5,1.02611]],[[2436.1,3.2078],[2436.2,2.47205],[2436.3,0.6689],[2436.4,2.66944722],[2436.6,7.51669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750992352688,[[2434.6,2.44303926],[2434.5,6.89161],[2434.4,36.41331119],[2434.3,53.24438569],[2434.2,4.6059]],[[2434.7,0.41059],[2434.8,3.2078],[2435.0,1.4455],[2435.1,8.23323],[2435.2,2.66944722]]]
["bitfinex-derivatives","ETHF0:USTF0",1750992375806,[[2435.2,0.41049],[2435.1,4.09424722],[2435.0,0.6883],[2434.9,3.2078],[2434.8,9.59853926]],[[2435.3,0.96283946],[2435.5,1.10086],[2435.6,9.6818],[2435.8,5.83350499],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1750992441752,[[2437.9,50.33148722],[2437.8,4.6563],[2437.7,25.7399],[2436.9,2.44303926],[1615.0,1.19750251]],[[2438.4,5.9519],[2438.7,9.12144722],[2438.8,1.02478],[2438.9,1.02474],[2439.0,51.70625777]]]
["bitfinex-derivatives","ETHF0:USTF0",1750992500594,[[2438.1,5.05931],[2438.0,2.66432075],[2437.8,2.37343],[2437.7,1.02518],[2437.6,5.10736001]],[[2438.2,0.95573107],[2438.5,6.526],[2438.6,0.7236],[2438.8,5.66705777],[2438.9,49.62088]]]
["bitfinex-derivatives","ETHF0:USTF0",1750992527511,[[2438.8,0.40988],[2438.7,3.9169],[2438.5,10.52022075],[2438.4,3.46791926],[2438.2,29.33937569]],[[2439.0,0.40987],[2439.1,1.3625],[2439.2,0.6748],[2439.3,7.206],[2439.4,5.87212075]]]
["bitfinex-derivatives","ETHF0:USTF0",1750992568538,[[2438.3,2.0721],[2438.2,0.40999],[2438.1,2.66432075],[2437.9,0.7115],[2437.8,3.2078]],[[2438.4,0.94953438],[2438.5,6.87195],[2438.6,4.5918],[2438.7,1.4323],[2438.9,5.12357852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750992624198,[[2437.5,0.41011],[2437.3,4.11312075],[2437.2,0.7297],[2437.1,1.02543],[2437.0,3.2078]],[[2437.6,9.6748],[2437.7,0.6681],[2437.8,0.41007],[2437.9,27.0885],[2438.0,2.66432075]]]
["bitfinex-derivatives","ETHF0:USTF0",1750992647711,[[2438.2,1.10829],[2437.9,5.87212075],[2437.6,2.44303926],[2437.4,1.02529],[1573.7,1.23379047]],[[2438.3,0.9479673],[2438.4,7.55476],[2438.5,52.4238],[2438.6,0.6825],[2438.7,27.51025777]]]
["bitfinex-derivatives","ETHF0:USTF0",1750992712362,[[2439.2,0.40983],[2439.1,3.9352],[2439.0,9.12432075],[2438.9,1.3834],[2438.8,43.24303926]],[[2439.3,0.40982],[2439.7,7.25652075],[2439.8,7.49335],[2439.9,1.3333],[2440.0,1.02426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750992756893,[[2440.9,0.40954],[2440.8,4.82202075],[2440.7,3.2078],[2440.6,6.569],[2439.0,8.14346422]],[[2441.0,0.9340735],[2441.2,0.4095],[2441.3,1.3679],[2441.4,11.2167],[2441.5,5.12357852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750992791807,[[2439.1,0.6699],[2439.0,3.61765],[2438.7,11.61618492],[2438.6,1.70799],[2438.5,2.43063006]],[[2439.2,0.40983],[2439.3,0.6864],[2439.4,0.7223],[2439.6,9.7928],[2439.7,2.44489]]]
["bitfinex-derivatives","ETHF0:USTF0",1750992832350,[[2439.2,3.2078],[2439.0,1.61707896],[2438.8,10.29733006],[2438.7,0.7267],[2438.6,3.68699544]],[[2439.3,1.14141],[2439.5,3.38159544],[2439.6,11.0858],[2439.7,1.02439],[2439.8,1.02435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750992848767,[[2439.5,1.13846],[2439.3,4.12359544],[2439.2,12.85673006],[2439.0,1.02462],[1635.7,1.17935853]],[[2439.7,1.13735],[2439.9,9.20019544],[2440.0,5.2515],[2440.2,3.48343777],[2440.3,26.11014]]]
["bitfinex-derivatives","ETHF0:USTF0",1750992890102,[[2438.1,3.07220544],[2438.0,1.393],[2437.9,0.6761],[2437.7,4.23298],[2437.6,1.72082]],[[2438.2,6.496],[2438.3,0.40998],[2438.4,0.7241],[2438.5,0.6861],[2438.6,4.5607]]]
["bitfinex-derivatives","ETHF0:USTF0",1750992975280,[[2436.8,0.41023],[2436.7,2.66219544],[2436.5,3.2078],[2436.4,3.1200792],[2436.3,8.6402]],[[2437.0,0.6923],[2437.1,3.2078],[2437.2,1.02544]]]
["bitfinex-derivatives","ETHF0:USTF0",1750993000987,[[2437.2,0.41016],[2437.1,3.34739544],[2437.0,1.3507],[2436.8,6.6790292],[2436.5,28.05986456]],[[2437.3,0.98447649],[2437.4,6.492],[2437.5,1.08353],[2437.6,5.2627],[2437.7,2.66219544]]]
["bitfinex-derivatives","ETHF0:USTF0",1750993044442,[[2440.2,3.07185544],[2440.1,0.6996],[2439.9,1.3925],[2439.8,3.2078],[2439.7,48.30135]],[[2440.3,2.3798713],[2440.4,9.6848],[2440.5,1.4145],[2440.6,49.6086],[2440.8,27.70319544]]]
["bitfinex-derivatives","ETHF0:USTF0",1750993099286,[[2439.3,1.13161],[2439.1,5.86999544],[2438.8,3.46714544],[2438.7,48.29778],[2437.6,11.21591711]],[[2439.4,0.97810921],[2439.5,0.40978],[2439.6,6.473],[2439.7,1.3917],[2439.8,5.86999544]]]
["bitfinex-derivatives","ETHF0:USTF0",1750993145706,[[2439.6,1.85026],[2439.5,5.86999544],[2439.3,2.44243544],[2439.2,6.461],[2439.1,26.03559]],[[2439.7,0.97377566],[2439.8,1.11893],[2440.0,7.1449],[2440.1,8.32925321],[2440.3,4.30314037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750993207061,[[2439.3,10.0646],[2439.2,0.6889],[2439.1,2.9817173],[2439.0,25.6971],[2438.9,2.44243544]],[[2439.6,0.40976],[2439.7,0.6888],[2439.8,2.66219544],[2439.9,3.2078],[2440.0,7.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1750993256607,[[2440.8,0.40956],[2440.7,0.7178],[2440.6,4.06839544],[2440.5,3.2078],[2440.4,7.46304]],[[2440.9,2.33655523],[2441.0,0.40953],[2441.1,9.6438],[2441.2,2.66219544],[2441.3,3.89685777]]]
["bitfinex-derivatives","ETHF0:USTF0",1750993297829,[[2441.3,0.40947],[2441.2,2.66219544],[2441.1,6.43],[2441.0,46.1334],[2440.9,3.13847558]],[[2441.4,0.691],[2441.5,0.40945],[2441.6,1.4299],[2441.7,6.43],[2441.8,3.9141]]]
["bitfinex-derivatives","ETHF0:USTF0",1750993333559,[[2442.3,0.4093],[2442.2,53.09599544],[2442.1,3.90197558],[2441.8,3.9521555],[2441.7,29.32573211]],[[2442.7,1.38583806],[2442.8,0.71],[2442.9,6.16446218],[2443.0,3.78895777],[2443.1,0.7113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750993382914,[[2441.3,0.40947],[2441.2,3.2078],[2441.1,2.0587],[2441.0,31.872],[2440.9,40.8]],[[2441.5,0.40945],[2441.7,2.1064],[2441.8,6.75979493],[2441.9,9.8288],[2451.2,357.57706223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750993387314,[[2441.1,2.4682],[2441.0,25.213],[2440.9,9.8198],[2440.8,41.5296],[2440.7,7.46206051]],[[2441.2,0.40949],[2441.6,4.5762],[2441.7,1.68334],[2441.8,5.73628493],[2442.1,3.27901037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750993454795,[[2442.1,0.40934],[2441.9,4.5893555],[2441.8,11.59768962],[2441.7,28.5508],[2441.6,40.8]],[[2442.4,3.2078],[2442.6,1.3499],[2442.7,6.578],[2442.8,5.01968962],[2442.9,1.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1750993472706,[[2440.5,0.4096],[2440.4,1.3193],[2440.3,35.2088],[2440.2,54.15568962],[2440.1,0.3325068]],[[2440.9,3.61734],[2441.2,12.99548962],[2441.3,0.7201],[2441.4,0.7317],[2443.1,8.19752593]]]
["bitfinex-derivatives","ETHF0:USTF0",1750993523951,[[2441.1,0.4095],[2440.8,1.3196],[2440.7,5.74598962],[2440.6,29.40175],[2440.5,1.02399]],[[2441.2,3.2078],[2441.3,1.3517],[2441.5,51.62525777],[2441.6,1.4334],[2441.8,3.27901037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750993574396,[[2440.5,12.79306007],[2440.4,0.6595],[2440.3,65.9],[2440.1,3.7975555],[2439.7,49.158]],[[2440.8,0.40955],[2441.0,3.2078],[2441.1,0.702],[2441.2,9.88807007],[2442.9,10.65678371]]]
["bitfinex-derivatives","ETHF0:USTF0",1750993605513,[[2441.2,0.40948],[2441.1,1.4215],[2441.0,2.65967007],[2440.9,9.7208],[2440.8,1.74916]],[[2441.5,4.05277007],[2441.6,6.92243],[2441.7,3.2078],[2441.8,1.439],[3218.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1750993665453,[[2440.3,0.40963],[2440.2,3.2078],[2440.0,4.37794526],[2439.9,3.9198555],[2435.1,56.10212479]],[[2440.6,0.6957],[2440.7,3.76614007],[2440.8,11.1292],[2441.1,2.45925777],[2442.0,57.56893822]]]
["bitfinex-derivatives","ETHF0:USTF0",1750993702980,[[2440.5,1.81149],[2440.4,2.65967007],[2440.3,40.8],[2440.2,32.9334],[1573.7,1.23379047]],[[2440.8,0.40956],[2441.0,10.3975],[2441.1,3.36697007],[2441.2,1.4404],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750993756921,[[2440.7,13.0934975],[2440.5,1.392],[2440.4,5.86747007],[2440.3,1.71168],[2440.2,1.72422]],[[2440.8,0.9950599],[2440.9,0.7271],[2441.0,7.1422],[2441.1,5.86747007],[2441.2,1.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1750993792070,[[2440.8,14.5208775],[2440.7,0.7058],[2440.5,0.7177],[2440.4,5.86747007],[2440.2,7.49511]],[[2440.9,4.92923974],[2441.0,9.84447007],[2441.1,0.40951],[2441.2,3.80225777],[2441.4,52.44601037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750993848808,[[2439.6,0.6913],[2439.5,1.3213],[2439.3,3.06947007],[2439.2,6.458],[1590.5,3.0]],[[2439.7,0.40975],[2439.8,25.003],[2439.9,9.6658],[2440.0,3.38167007],[2440.1,3.18075777]]]
["bitfinex-derivatives","ETHF0:USTF0",1750993853018,[[2439.3,1.3375],[2439.2,14.4864475],[2439.1,3.2078],[2439.0,6.458],[2438.9,2.65967007]],[[2439.5,0.40978],[2439.6,2.65967007],[2439.7,25.003],[2439.8,6.458],[2439.9,3.9064]]]
["bitfinex-derivatives","ETHF0:USTF0",1750993928784,[[2439.7,11.29662951],[2439.5,0.7058],[2439.3,1.4334],[2439.2,3.76688007],[2439.1,6.449]],[[2439.8,29.59263852],[2439.9,2.65967007],[2440.0,10.25569776],[2440.1,2.45081],[2440.2,3.27901037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750993959207,[[2438.2,2.1373],[2438.0,0.41001],[2437.9,6.59537007],[2437.7,40.8],[2437.6,6.443]],[[2438.3,0.40998],[2438.4,24.97],[2438.5,9.6508],[2438.6,3.32027007],[2438.8,2.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750994013248,[[2437.7,13.3479275],[2437.6,1.3362],[2437.4,0.6897],[2437.3,3.06980007],[2437.1,2.77748896]],[[2437.8,35.99844273],[2437.9,2.65967007],[2438.0,0.7006],[2438.1,3.48353018],[2438.3,3.15476]]]
["bitfinex-derivatives","ETHF0:USTF0",1750994063477,[[2436.7,12.6839275],[2436.6,0.7171],[2436.3,0.4103],[2436.2,3.38507007],[2435.9,6.75184524]],[[2436.8,32.76401505],[2436.9,3.2078],[2437.0,3.34867007],[2437.1,2.0877],[2437.2,3.48555942]]]
["bitfinex-derivatives","ETHF0:USTF0",1750994107201,[[2435.3,0.41048],[2434.8,4.07257007],[2434.7,16.9181775],[2434.6,7.362],[2434.5,1.74621]],[[2435.4,2.44935104],[2435.5,3.2078],[2435.6,2.65967007],[2435.7,1.13212],[2435.8,1.3651]]]
["bitfinex-derivatives","ETHF0:USTF0",1750994177363,[[2436.7,6.24026232],[2436.5,1.4615],[2436.4,4.06908786],[2436.3,3.2078],[2430.0,24.43039268]],[[2436.8,30.5507331],[2436.9,4.30878],[2437.0,10.36738786],[2437.1,54.77926296],[2437.7,8.19752593]]]
["bitfinex-derivatives","ETHF0:USTF0",1750994237703,[[2437.7,12.12368108],[2437.6,0.6994],[2437.5,0.683],[2437.4,1.4346],[2437.3,1.02526]],[[2437.8,1.27424412],[2438.0,0.41],[2438.1,2.743],[2438.2,2.45090726],[2438.7,5.32132961]]]
["bitfinex-derivatives","ETHF0:USTF0",1750994291432,[[2439.8,49.71553108],[2439.7,0.6956],[2439.6,3.846],[2439.4,2.43117],[2439.1,25.9283]],[[2439.9,1.3863],[2440.0,3.61745],[2440.2,2.45090726],[2440.3,6.606],[2440.4,1.3286]]]
["bitfinex-derivatives","ETHF0:USTF0",1750994343484,[[2439.7,12.6839275],[2439.6,0.40971],[2439.5,2.66564929],[2439.4,0.6713],[2439.3,40.8]],[[2439.8,2.36949825],[2439.9,2.45389927],[2440.0,9.8018],[2440.1,1.3495],[2440.2,6.64618725]]]
["bitfinex-derivatives","ETHF0:USTF0",1750994392511,[[2440.9,0.4095],[2440.8,16.32633322],[2440.7,1.3645],[2440.6,75.7528],[2440.5,1.72971]],[[2441.0,0.7232],[2441.2,3.2078],[2441.3,2.0612],[2441.4,9.52030572],[2441.7,29.05182547]]]
["bitfinex-derivatives","ETHF0:USTF0",1750994447271,[[2441.9,1.2207],[2441.8,3.36564572],[2441.6,6.53],[2441.5,77.63078101],[2441.4,3.2078]],[[2442.0,0.40932],[2442.1,3.2078],[2442.4,10.18760572],[2442.6,30.76329184],[2442.7,49.57049161]]]
["bitfinex-derivatives","ETHF0:USTF0",1750994478288,[[2441.9,7.34114633],[2441.8,10.4138],[2441.6,1.02347],[2441.4,1.02355],[2441.0,5.00367572]],[[2442.0,1.20153772],[2442.4,0.40926],[2442.5,9.68179206],[2442.6,31.94420572],[2442.7,52.83338305]]]
["bitfinex-derivatives","ETHF0:USTF0",1750994492098,[[2442.8,0.40918],[2442.7,1.3786],[2442.6,4.92770633],[2442.5,42.0699],[2442.4,3.2078]],[[2443.0,1.06936],[2443.2,12.85009206],[2443.3,2.95630572],[2443.4,29.71963796],[2443.6,49.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1750994558261,[[2442.9,0.36545119],[2442.8,1.73918],[2442.7,3.98090572],[2442.6,3.2078],[2442.5,0.6648]],[[2443.0,26.62152707],[2443.1,6.486],[2443.2,3.99113796],[2443.3,6.16410572],[2443.4,1.69052]]]
["bitfinex-derivatives","ETHF0:USTF0",1750994609291,[[2442.3,0.4715],[2442.0,0.40932],[2441.9,43.75630572],[2441.8,0.6686],[2441.7,9.6678]],[[2442.4,2.99759374],[2442.5,5.66216108],[2442.7,6.88404368],[2442.8,1.6825],[2443.0,4.09876296]]]
["bitfinex-derivatives","ETHF0:USTF0",1750994644315,[[2442.9,3.61697],[2442.8,2.95630572],[2442.6,2.1522],[2442.5,6.8541],[2442.4,1.0231]],[[2443.0,0.7163],[2443.1,2.45436108],[2443.2,7.52113],[2443.3,3.26903796],[2443.4,4.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750994716366,[[2443.0,41.20915],[2442.9,24.977],[2442.7,9.6588],[2442.6,2.95630572],[2442.4,1.4364]],[[2443.1,0.7131],[2443.2,1.81383],[2443.3,3.61960572],[2443.4,6.451],[2454.2,18.03455705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750994776613,[[2444.2,0.40895],[2444.0,3.2078],[2443.9,2.95630572],[2443.8,1.02252],[2443.7,1.02256]],[[2444.3,0.7311],[2444.4,0.6688],[2444.5,4.61433796],[2444.7,0.40888],[2444.8,10.26286868]]]
["bitfinex-derivatives","ETHF0:USTF0",1750994821237,[[2445.2,0.40878],[2445.0,3.21302079],[2444.9,0.7214],[2444.8,1.3246],[2444.7,5.65179367]],[[2445.3,1.07122074],[2445.4,2.55966451],[2445.5,6.514],[2445.7,3.2078],[2446.0,28.34706719]]]
["bitfinex-derivatives","ETHF0:USTF0",1750994860073,[[2443.7,2.45503],[2443.5,2.5139],[2443.3,11.1849],[2443.2,33.30601432],[1511.7,1.2882224]],[[2443.8,2.17805151],[2443.9,10.42709031],[2444.0,1.3333],[2444.2,2.44679881],[2444.3,6.67991432]]]
["bitfinex-derivatives","ETHF0:USTF0",1750994916935,[[2441.2,0.41475638],[2441.1,6.34397955],[2441.0,4.6392],[2440.9,40.8],[2440.8,7.73778]],[[2441.3,0.00339441],[2441.6,6.43309],[2441.7,6.716],[2442.1,32.10843955],[2442.3,1.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1750994966163,[[2442.4,0.40925],[2442.2,40.8],[2442.1,7.3522],[2442.0,28.32525594],[2441.9,4.23111]],[[2442.5,3.21293461],[2442.6,1.4501],[2442.7,2.95225594],[2442.8,0.40919],[2442.9,1.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1750995012993,[[2442.7,0.40919],[2442.6,0.7173],[2442.5,10.97385594],[2442.4,25.873],[2442.3,3.2078]],[[2442.8,1.07572295],[2442.9,3.2078],[2443.0,0.6967],[2443.1,2.114],[2443.2,9.96538594]]]
["bitfinex-derivatives","ETHF0:USTF0",1750995068451,[[2442.1,0.4093],[2442.0,2.95225594],[2441.9,0.7318],[2441.8,9.8208],[2441.7,1.02339]],[[2442.2,1.07615403],[2442.3,0.7141],[2442.4,6.613],[2442.5,6.76794139],[2442.6,1.4013]]]
["bitfinex-derivatives","ETHF0:USTF0",1750995114577,[[2441.8,0.40935],[2441.7,3.2078],[2441.6,0.7303],[2441.5,9.53625594],[2441.4,4.64426535]],[[2441.9,0.6985],[2442.0,1.3854],[2442.1,7.6504],[2442.2,6.16005594],[2453.1,18.03455705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750995126386,[[2442.0,1.14332],[2441.9,2.95225594],[2441.8,1.4492],[2441.7,4.9701],[2441.5,10.85535535]],[[2442.1,1.08043898],[2442.4,9.4352],[2442.5,0.40924],[2442.6,5.39246733],[2443.1,4.09876296]]]
["bitfinex-derivatives","ETHF0:USTF0",1750995227773,[[2442.4,4.23705],[2442.3,2.95225594],[2442.2,45.4468],[2442.0,1.02328],[2441.5,6.1103813]],[[2442.5,1.07984289],[2442.7,1.11901],[2442.8,3.9402],[2442.9,11.91846733],[2447.9,337.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1750995245180,[[2442.4,4.18775],[2442.3,3.68055594],[2442.2,0.7126],[2442.1,7.53924],[2442.0,3.2078]],[[2442.5,1.07984289],[2442.6,3.2078],[2442.8,2.84940139],[2442.9,9.46825594],[2444.0,13.13323461]]]
["bitfinex-derivatives","ETHF0:USTF0",1750995312723,[[2442.3,0.40926],[2442.2,0.7206],[2442.1,6.16005594],[2442.0,42.9941],[2441.9,10.77518535]],[[2442.5,1.79235209],[2442.6,1.79832],[2442.7,7.1927],[2442.8,3.2078],[2442.9,30.42946733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750995358462,[[2441.8,0.40934],[2441.7,3.2078],[2441.6,9.43025594],[2441.5,0.33135133],[2441.3,1.4112]],[[2442.0,2.44002],[2442.2,3.69465594],[2442.3,9.6858],[2442.5,2.44021139],[2442.7,3.26659403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750995405695,[[2444.2,0.40895],[2444.0,2.95225594],[2443.9,0.713],[2443.8,3.2078],[2443.7,2.1535]],[[2444.3,3.9435],[2444.4,8.31613],[2444.5,24.963],[2444.6,2.95225594],[2445.0,54.51146733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750995462848,[[2444.0,0.40898],[2443.8,0.695],[2443.7,13.26185594],[2443.6,1.02261],[2443.5,46.44081535]],[[2444.1,1.76796341],[2444.3,3.2078],[2444.4,1.13473],[2444.5,9.37925594],[2445.0,3.97430594]]]
["bitfinex-derivatives","ETHF0:USTF0",1750995510179,[[2442.9,0.40917],[2442.7,3.9057],[2442.6,47.219],[2442.5,2.95225594],[2442.4,3.03401]],[[2443.0,0.7492],[2443.1,1.83264],[2443.2,6.84435594],[2443.4,6.419],[2443.7,24.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1750995559328,[[2442.9,0.40915],[2442.7,3.9146],[2442.6,9.35825594],[2442.5,1.71866],[2442.4,26.2484]],[[2443.0,1.06512386],[2443.2,2.46662],[2443.3,2.95225594],[2443.4,7.1101],[2443.5,5.64801139]]]
["bitfinex-derivatives","ETHF0:USTF0",1750995643615,[[2445.2,0.40878],[2444.9,3.65055594],[2444.8,7.7427],[2444.7,3.2078],[2444.6,0.7332]],[[2445.3,2.1076],[2445.5,3.9283],[2445.6,9.74498594],[2446.0,54.49746733],[2446.8,5.73826815]]]
["bitfinex-derivatives","ETHF0:USTF0",1750995685028,[[2445.1,0.4088],[2445.0,3.2078],[2444.8,10.04285594],[2444.7,1.3537],[2444.6,4.27005535]],[[2445.2,1.04857074],[2445.3,1.87717],[2445.4,4.41285594],[2445.5,9.5858],[2445.9,4.28826403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750995690036,[[2444.5,0.4089],[2444.4,3.2078],[2444.3,10.02905594],[2444.2,40.8],[2444.1,3.98756535]],[[2444.6,1.4513],[2444.8,0.7265],[2444.9,6.86605594],[2445.0,0.40883],[2445.2,6.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1750995736568,[[2444.7,3.61666],[2444.6,69.50725594],[2444.5,6.519],[2444.4,1.3791],[2442.8,10.58650349]],[[2444.9,0.40884],[2445.1,4.29185594],[2445.2,0.6828],[2445.3,4.90775],[2445.4,6.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1750995782001,[[2444.4,1.12621],[2444.3,2.95225594],[2444.2,11.072],[2444.1,41.12596139],[2444.0,25.625]],[[2444.7,0.40887],[2444.8,0.6738],[2444.9,1.3507],[2445.0,10.3839],[2445.1,2.95225594]]]
["bitfinex-derivatives","ETHF0:USTF0",1750995830550,[[2444.1,3.2078],[2444.0,4.04752594],[2443.9,7.8523],[2443.8,1.05598427],[2443.7,53.35644535]],[[2444.3,0.40894],[2444.4,2.0734],[2444.5,0.7069],[2444.6,2.95225594],[2444.7,9.6348]]]
["bitfinex-derivatives","ETHF0:USTF0",1750995888189,[[2444.5,0.4089],[2444.4,3.2078],[2444.3,0.7268],[2444.1,4.66315594],[2444.0,11.05626535]],[[2444.6,2.42536204],[2444.7,4.07902594],[2444.8,0.7131],[2444.9,6.406],[2445.0,5.64801139]]]
["bitfinex-derivatives","ETHF0:USTF0",1750995938627,[[2446.6,0.29579316],[2446.4,10.05425594],[2446.3,4.22928],[2446.2,43.13981],[2446.1,0.6628]],[[2446.7,0.6644],[2446.8,0.6836],[2446.9,3.2078],[2447.0,3.36074594],[2447.2,1.3731]]]
["bitfinex-derivatives","ETHF0:USTF0",1750995993168,[[2445.8,0.40867],[2445.6,6.85975594],[2445.5,6.383],[2445.4,4.63416535],[2445.3,1.73311]],[[2446.0,1.4275],[2446.1,5.05604],[2446.2,9.33525594],[2446.5,2.44021139],[2446.6,1.02141]]]
["bitfinex-derivatives","ETHF0:USTF0",1750996043720,[[2445.8,0.40867],[2445.7,2.95225594],[2445.6,4.5838],[2445.5,1.02182],[2445.4,10.28536535]],[[2445.9,1.02531949],[2446.1,0.6914],[2446.2,12.05902],[2446.3,2.95225594],[2446.4,2.44021139]]]
["bitfinex-derivatives","ETHF0:USTF0",1750996091565,[[2445.6,0.4087],[2445.4,10.298],[2445.3,6.90422129],[2445.2,41.82193],[2445.1,31.2389413]],[[2445.7,1.4037],[2445.8,0.7092],[2446.0,7.28390594],[2446.3,6.365],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750996164918,[[2444.4,4.98355594],[2444.3,47.97946535],[2444.2,6.68802729],[2444.1,1.0224],[2444.0,8.03804724]],[[2444.8,0.6704],[2444.9,1.4523],[2445.0,0.6942],[2445.1,6.16005594],[2445.3,2.44021139]]]
["bitfinex-derivatives","ETHF0:USTF0",1750996209550,[[2448.0,0.40831],[2447.9,0.6731],[2447.8,6.16005594],[2447.6,40.8],[2447.5,1.4606]],[[2448.2,3.26193883],[2448.3,1.3823],[2448.4,14.06247353],[2448.5,4.34955594],[2448.7,5.70839295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750996253099,[[2448.7,4.06253594],[2448.6,3.2078],[2448.5,0.672],[2448.4,48.6494],[2448.0,7.22102856]],[[2449.0,0.40816],[2449.1,7.1591],[2449.2,4.16086674],[2449.3,1.4275],[2449.4,2.95225594]]]
["bitfinex-derivatives","ETHF0:USTF0",1750996297931,[[2448.2,3.61607],[2448.1,6.10305388],[2448.0,7.1785],[2447.9,3.24800262],[2447.8,1.02084]],[[2448.3,0.7065],[2448.5,0.40824],[2448.6,1.3263],[2448.7,9.43625594],[2448.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750996302942,[[2447.8,3.2078],[2447.7,3.36060594],[2447.6,43.96065269],[2447.4,57.16485902],[2447.3,28.90670262]],[[2447.9,1.11483],[2448.2,1.3263],[2448.3,2.95225594],[2448.4,7.2093],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750996357378,[[2448.3,0.40825],[2448.2,3.62125594],[2448.1,7.01715269],[2447.9,0.7066],[2447.8,4.26886262]],[[2448.4,0.97277059],[2448.5,1.09453],[2448.6,7.1183],[2448.7,1.325],[2448.8,6.16005594]]]
["bitfinex-derivatives","ETHF0:USTF0",1750996440474,[[2448.0,1.09251],[2447.9,5.26338264],[2447.7,9.63600262],[2447.6,1.3888],[2447.5,1.74388]],[[2448.1,0.6928],[2448.2,0.7219],[2448.3,3.85146264],[2448.4,6.384],[2448.7,3.44831938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750996494307,[[2447.8,3.61615],[2447.5,3.24800262],[2447.4,3.95717677],[2447.3,0.7225],[2447.2,11.44410328]],[[2447.9,2.8893],[2448.2,6.14394677],[2448.3,6.369],[2448.8,3.23842016],[2448.9,1.02044]]]
["bitfinex-derivatives","ETHF0:USTF0",1750996544850,[[2448.7,0.40819],[2448.6,9.5658],[2448.5,3.66714677],[2448.4,26.2101],[2447.9,6.10162328]],[[2448.8,0.7208],[2448.9,1.3251],[2449.0,3.34429677],[2449.2,0.29446674],[2449.3,3.8966]]]
["bitfinex-derivatives","ETHF0:USTF0",1750996599106,[[2448.2,0.40828],[2448.1,0.7051],[2448.0,6.36],[2447.9,44.75695677],[2447.8,1.3692]],[[2448.3,0.6815],[2448.4,3.2078],[2448.5,0.7062],[2448.7,4.78874677],[2449.0,2.42778938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750996646449,[[2448.3,0.40826],[2448.2,3.2078],[2448.1,7.0239],[2448.0,0.6923],[2447.9,44.75695677]],[[2448.4,0.7143],[2448.6,0.7011],[2448.7,6.55215677],[2448.8,6.355],[2449.0,2.42778938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750996719615,[[2447.1,6.79446],[2446.8,0.7103],[2446.7,5.27465677],[2446.6,44.5987],[2446.5,26.19657928]],[[2447.2,4.30928143],[2447.3,2.93614677],[2447.4,1.07292],[2447.5,0.7313],[2447.6,2.44646815]]]
["bitfinex-derivatives","ETHF0:USTF0",1750996788666,[[2447.0,6.76848],[2446.9,6.85517163],[2446.8,0.5908],[2446.7,2.42742],[2446.6,65.592]],[[2447.1,1.09267234],[2447.4,0.67],[2447.5,8.18747163],[2447.6,0.40839],[2447.7,2.44646815]]]
["bitfinex-derivatives","ETHF0:USTF0",1750996833122,[[2447.1,0.40846],[2446.8,3.61527163],[2446.7,7.7753],[2446.6,4.81955],[2446.5,1.35055928]],[[2447.2,3.2078],[2447.5,4.05758163],[2447.8,8.80246815],[2448.0,3.95909163],[2448.1,4.25920016]]]
["bitfinex-derivatives","ETHF0:USTF0",1750996884065,[[2447.3,40.8],[2447.2,3.2078],[2446.9,5.39042163],[2446.8,0.5911],[1590.5,3.0]],[[2447.7,3.12733466],[2447.8,3.65317163],[2448.0,3.2078],[2448.2,3.46720815],[2448.4,4.25905016]]]
["bitfinex-derivatives","ETHF0:USTF0",1750996935304,[[2446.4,6.75557],[2446.3,40.8],[2446.2,0.7141],[2446.1,29.00036],[2446.0,2.93827163]],[[2446.5,1.08790278],[2446.8,6.14607163],[2446.9,2.85497815],[2447.2,3.23842016],[2447.4,1.02105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750996988142,[[2445.9,25.17665],[2445.8,55.383],[2445.6,0.7198],[2445.5,7.75940163],[2445.2,1.02193]],[[2446.0,2.54197754],[2446.1,2.93827163],[2446.2,4.97983],[2446.5,2.44646815],[2446.6,1.0214]]]
["bitfinex-derivatives","ETHF0:USTF0",1750996997857,[[2445.9,0.40865],[2445.8,31.111],[2445.6,3.9276],[2445.5,4.55160163],[2445.4,1.3197]],[[2446.0,2.54197754],[2446.1,2.93827163],[2446.2,4.5712],[2446.4,2.44646815],[2446.6,1.42166158]]]
["bitfinex-derivatives","ETHF0:USTF0",1750997084641,[[2447.2,0.40845],[2447.1,2.94096022],[2446.9,7.35323],[2446.8,5.2273],[2446.7,1.02133]],[[2447.3,1.77020649],[2447.4,3.2078],[2447.6,2.44646815],[2447.7,1.4041],[2447.8,6.17938038]]]
["bitfinex-derivatives","ETHF0:USTF0",1750997123795,[[2448.2,0.40828],[2447.9,9.26896022],[2447.8,0.6927],[2447.7,46.99718],[2447.6,24.739]],[[2448.3,5.298],[2448.4,2.94096022],[2448.5,1.11053],[2448.6,6.328],[2450.2,8.15484707]]]
["bitfinex-derivatives","ETHF0:USTF0",1750997186651,[[2446.5,9.71152022],[2446.4,0.6734],[2446.2,1.949],[2446.1,2.04314],[2446.0,6.14876022]],[[2446.6,3.2078],[2446.9,1.7819],[2447.0,0.6632],[2447.1,0.6697],[2447.2,6.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1750997242010,[[2446.4,0.40858],[2446.2,2.94096022],[2446.1,6.348],[2446.0,1.69251],[2445.9,26.0923]],[[2446.5,3.24413743],[2446.6,4.31615],[2446.9,11.73542837],[2447.1,1.0212],[2448.5,31.0132312]]]
["bitfinex-derivatives","ETHF0:USTF0",1750997302051,[[2445.2,0.40877],[2445.0,9.99936022],[2444.7,4.6499],[2444.6,1.6135],[2444.1,4.03225014]],[[2445.3,4.5973],[2445.5,4.74660022],[2445.8,6.335],[2445.9,3.46815815],[2447.9,13.04775532]]]
["bitfinex-derivatives","ETHF0:USTF0",1750997374915,[[2447.0,3.34944022],[2446.8,0.6816],[2446.7,45.02911],[2446.6,32.69265],[2446.5,1.3886]],[[2447.1,3.26220753],[2447.2,0.6865],[2447.3,3.61623],[2447.5,6.336],[2447.6,5.38742837]]]
["bitfinex-derivatives","ETHF0:USTF0",1750997448295,[[2446.7,0.40853],[2446.5,2.94096022],[2446.3,12.0504],[2446.2,1.02154],[2446.1,24.764]],[[2446.8,2.41466494],[2447.0,11.35748],[2447.2,5.38742837],[2447.5,29.02443016],[2447.6,0.2987735]]]
["bitfinex-derivatives","ETHF0:USTF0",1750997510454,[[2446.5,12.88532022],[2446.2,1.02152],[2446.1,2.7716],[2446.0,28.70256022],[2445.9,51.09228]],[[2446.6,1.08126679],[2446.7,0.7023],[2446.8,0.7165],[2447.0,0.40849],[2447.1,5.65426815]]]
["bitfinex-derivatives","ETHF0:USTF0",1750997567619,[[2446.2,31.48761],[2446.1,2.94096022],[2445.9,52.54605085],[2445.7,1.02172],[1553.0,1.25193444]],[[2446.3,2.7398],[2446.5,3.61636],[2446.7,2.94096022],[2447.0,7.34224],[2447.1,1.0212]]]
["bitfinex-derivatives","ETHF0:USTF0",1750997638990,[[2445.6,25.14671],[2445.5,7.023],[2445.4,2.0594915],[2445.2,5.2736],[2445.1,1.02198]],[[2445.7,2.5645],[2445.8,2.7631915],[2445.9,3.2078],[2446.1,3.46806815],[2446.3,10.58496016]]]
["bitfinex-derivatives","ETHF0:USTF0",1750997715355,[[2445.9,0.40866],[2445.7,9.31196948],[2445.6,41.5215],[2445.5,28.6874],[2445.4,1.02186]],[[2446.0,2.0021],[2446.1,3.2078],[2446.2,0.7241],[2446.3,2.93996948],[2446.4,6.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1750997738471,[[2445.9,0.40866],[2445.8,9.5488],[2445.7,24.755],[2445.6,41.5246],[2445.5,7.87191784]],[[2446.0,1.04594901],[2446.1,4.29536948],[2446.2,1.13272],[2446.3,0.689],[2446.4,5.6546425]]]
["bitfinex-derivatives","ETHF0:USTF0",1750997776203,[[2443.6,0.40905],[2443.5,0.6823],[2443.4,3.2078],[2443.3,3.3671678],[2443.2,47.167]],[[2443.7,1.05488889],[2443.8,0.7214],[2443.9,1.7728],[2444.0,6.82956948],[2444.2,2.4468425]]]
["bitfinex-derivatives","ETHF0:USTF0",1750997823742,[[2444.0,1.10037],[2443.9,2.93996948],[2443.7,10.2959],[2443.6,2.47869],[2443.5,4.27418836]],[[2444.1,1.05944211],[2444.2,1.4329],[2444.3,3.8668],[2444.4,1.11513],[2444.5,2.4468425]]]
["bitfinex-derivatives","ETHF0:USTF0",1750997887876,[[2444.1,0.40896],[2443.9,3.2078],[2443.7,10.04466948],[2443.6,1.72792],[2443.5,24.881]],[[2444.3,4.75499948],[2444.5,3.2078],[2444.6,2.4468425],[2444.7,6.399],[2444.8,53.36457016]]]
["bitfinex-derivatives","ETHF0:USTF0",1750997943515,[[2442.5,0.40922],[2442.2,5.2886],[2442.0,7.3943],[2441.7,4.27491836],[2440.7,8.12000657]],[[2442.7,3.891],[2442.8,4.05144948],[2442.9,1.3428],[2443.4,3.4695925],[2443.5,1.02271]]]
["bitfinex-derivatives","ETHF0:USTF0",1750997980838,[[2440.5,6.84656],[2440.3,2.93996948],[2440.2,53.0526],[2440.1,1.71427],[2440.0,28.64424057]],[[2440.6,0.7154],[2440.7,1.3221],[2440.8,3.61732],[2440.9,3.62856948],[2441.3,1.02362]]]
["bitfinex-derivatives","ETHF0:USTF0",1750998024387,[[2442.6,0.40922],[2442.5,2.93996948],[2442.4,6.577],[2442.2,5.57871],[2442.1,0.7253]],[[2442.7,0.6838],[2442.8,3.2078],[2443.0,0.7045],[2443.1,3.34911948],[2443.2,1.4067]]]
["bitfinex-derivatives","ETHF0:USTF0",1750998086729,[[2442.0,31.90731],[2441.7,0.7218],[2441.6,59.72485713],[2441.5,1.02348],[1449.7,1.34265433]],[[2442.2,3.2078],[2442.3,0.40928],[2442.4,3.60906948],[2442.5,1.3245],[2442.7,1.71084]]]
["bitfinex-derivatives","ETHF0:USTF0",1750998139776,[[2444.9,6.89183],[2444.7,25.007],[2444.4,6.14776948],[2444.3,50.13531],[2444.2,2.47744]],[[2445.0,7.52906948],[2445.1,0.4088],[2445.6,1.02182],[2445.7,6.482],[2447.6,8.13187459]]]
["bitfinex-derivatives","ETHF0:USTF0",1750998200105,[[2444.9,0.40883],[2444.8,11.81175713],[2444.7,24.921],[2444.5,4.95747743],[2444.4,5.3201]],[[2445.0,3.2078],[2445.2,0.40879],[2445.4,3.64876948],[2445.5,2.43956237],[2445.8,7.47272]]]
["bitfinex-derivatives","ETHF0:USTF0",1750998254348,[[2446.3,24.909],[2446.2,3.34856948],[2446.1,7.0941],[2446.0,3.9307],[2445.8,1.3802]],[[2446.5,2.41807],[2446.6,3.2078],[2446.7,2.93996948],[2446.8,0.6636],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750998267561,[[2446.2,28.26856948],[2446.1,4.611],[2446.0,7.8228],[2445.6,3.46757765],[2445.4,0.32140721]],[[2446.4,1.3478941],[2446.5,1.3259],[2446.6,3.2078],[2446.8,2.93996948],[2446.9,8.15197]]]
["bitfinex-derivatives","ETHF0:USTF0",1750998311494,[[2447.8,28.94760948],[2447.7,7.7391],[2447.6,3.887],[2447.2,3.46688765],[2446.6,4.07018428]],[[2447.9,0.93900588],[2448.0,0.40831],[2448.1,0.6783],[2448.2,3.2078],[2448.3,1.3251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750998359825,[[2450.7,1.01967],[2450.6,6.14776948],[2450.5,37.46172],[2450.4,4.61514743],[2450.1,1.369]],[[2451.9,3.2078],[2452.0,2.93996948],[2452.1,6.404],[2452.3,3.45709852],[2452.5,49.71649245]]]
["bitfinex-derivatives","ETHF0:USTF0",1750998398852,[[2450.2,0.7096],[2450.1,0.6738],[2450.0,3.61578],[2449.9,6.527],[2449.6,1.3881]],[[2450.3,0.40793],[2450.5,0.6775],[2450.6,3.2078],[2450.7,8.659],[2450.8,1.01966]]]
["bitfinex-derivatives","ETHF0:USTF0",1750998458209,[[2449.6,30.25652475],[2449.5,7.09226],[2449.4,3.8889],[2449.3,3.96644743],[2449.2,1.4136]],[[2449.8,4.31802],[2449.9,0.6997],[2450.0,1.3748],[2450.3,3.95982948],[2450.4,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1750998507138,[[2449.2,0.2306],[2449.1,2.93996948],[2449.0,9.53639894],[2448.9,1.09825],[2448.8,3.2078]],[[2449.3,2.78091702],[2449.4,3.8852],[2449.5,0.6797],[2449.7,12.827168],[2451.3,10.57143697]]]
["bitfinex-derivatives","ETHF0:USTF0",1750998565002,[[2449.4,1.75058],[2449.3,9.36896948],[2449.2,1.5969],[2449.1,3.2078],[2449.0,2.93996948]],[[2449.5,0.97302166],[2449.7,0.40804],[2450.0,3.2078],[2450.1,2.43808852],[2450.2,3.95986948]]]
["bitfinex-derivatives","ETHF0:USTF0",1750998628853,[[2451.1,0.2318],[2451.0,7.0828],[2450.9,0.6784],[2450.8,1.86395],[2450.7,6.14776948]],[[2451.2,0.40779],[2451.3,1.3631],[2451.4,3.64376948],[2451.5,4.22716],[2451.6,1.01932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750998664676,[[2450.1,10.77050743],[2450.0,28.47496948],[2449.9,3.2078],[2449.8,4.07018428],[2449.7,48.963]],[[2450.3,1.82384],[2450.4,0.719],[2450.6,2.93996948],[2450.7,3.8707],[2450.9,1.01962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750998714510,[[2450.8,9.35496948],[2450.7,4.30705],[2450.4,2.1195],[2450.3,28.12014743],[2450.0,7.01015376]],[[2451.0,0.40783],[2451.1,1.339],[2451.2,1.3143],[2451.3,2.93996948],[2451.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750998764370,[[2451.2,1.09567],[2451.1,9.34996948],[2451.0,3.2078],[2450.9,1.3729],[2449.3,10.58247914]],[[2451.4,0.6896],[2451.5,1.72614],[2451.7,6.84376948],[2451.9,9.86627852],[2452.2,3.25274983]]]
["bitfinex-derivatives","ETHF0:USTF0",1750998818513,[[2452.3,2.42715233],[2452.2,3.2078],[2452.0,3.25614743],[2451.9,2.93996948],[2451.8,4.07018428]],[[2452.4,0.40758],[2452.7,1.60340384],[2452.8,2.93996948],[2452.9,2.0943],[2453.0,7.16650948]]]
["bitfinex-derivatives","ETHF0:USTF0",1750998852156,[[2451.5,1.3496],[2451.4,1.61579972],[2451.3,6.082189],[2451.2,3.2078],[2451.1,7.1763]],[[2451.6,0.40771],[2451.8,3.2078],[2451.9,10.07976948],[2452.1,3.03191],[2452.2,3.44650494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750998902320,[[2450.9,3.34778948],[2450.8,1.3579],[2450.7,1.3523],[2450.6,9.6358],[2450.5,2.43016526]],[[2451.1,0.4078],[2451.2,3.8723],[2451.3,7.1123],[2451.4,1.3844],[2451.5,51.89996948]]]
["bitfinex-derivatives","ETHF0:USTF0",1750998906322,[[2450.8,0.40784],[2450.7,3.9269],[2450.6,6.69653474],[2450.4,7.0926],[2450.3,29.14704035]],[[2451.1,0.40781],[2451.2,0.6645],[2451.3,10.05226948],[2451.4,1.4007],[2451.5,4.22718]]]
["bitfinex-derivatives","ETHF0:USTF0",1750998954361,[[2453.7,0.40737],[2453.4,5.61570255],[2453.3,3.2078],[2453.2,9.5167],[2453.0,26.9668883]],[[2453.8,0.6769],[2453.9,0.40733],[2454.0,5.3165],[2454.2,6.417],[2454.3,5.91016929]]]
["bitfinex-derivatives","ETHF0:USTF0",1750999005805,[[2452.2,2.83777526],[2452.1,3.2078],[2452.0,13.9797091],[2451.9,5.74800152]],[[2452.5,0.40756],[2452.6,2.0595],[2452.7,3.2078],[2452.8,3.65178875],[2452.9,7.45278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750999049435,[[2453.7,12.95973875],[2453.6,1.3857],[2453.5,0.7093],[2453.4,27.61450639],[2453.3,1.01856]],[[2453.8,0.94430808],[2454.3,3.43001168],[2454.4,6.13238875],[2454.6,4.25023287],[2454.7,8.5133]]]
["bitfinex-derivatives","ETHF0:USTF0",1750999105874,[[2451.3,3.24092647],[2451.2,3.9312],[2451.1,1.0825],[2451.0,13.41677303],[2450.8,7.40294409]],[[2451.4,0.40775],[2451.6,2.1371],[2451.7,2.92458875],[2451.8,3.2078],[2451.9,8.15267]]]
["bitfinex-derivatives","ETHF0:USTF0",1750999147007,[[2451.7,2.92458875],[2451.6,3.1528],[2451.5,3.2078],[2451.4,8.85775307],[2451.2,4.26035647]],[[2451.8,1.37794952],[2452.1,0.66],[2452.2,7.8434],[2452.3,10.28116369],[2453.0,2.92458875]]]
["bitfinex-derivatives","ETHF0:USTF0",1750999204468,[[2450.8,10.71528875],[2450.7,3.61565],[2450.6,2.42775307],[2450.4,1.3421],[2450.3,29.13475647]],[[2450.9,0.40783],[2451.2,0.6894],[2451.3,4.5362],[2451.4,1.0194],[2451.5,7.04669369]]]
["bitfinex-derivatives","ETHF0:USTF0",1750999256614,[[2449.8,0.40801],[2449.6,2.92458875],[2449.5,11.6824],[2449.4,0.7221],[2449.3,50.30895696]],[[2449.9,0.6594],[2450.0,0.40799],[2450.1,0.6854],[2450.2,4.6385],[2450.3,9.33558875]]]
["bitfinex-derivatives","ETHF0:USTF0",1750999316564,[[2449.6,0.40805],[2449.5,3.2078],[2449.4,5.36901395],[2449.3,7.82],[2449.2,1.4388]],[[2449.7,0.40804],[2449.9,0.6829],[2450.0,1.4598],[2450.1,13.21538875],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750999364895,[[2450.3,3.2078],[2450.1,2.4444252],[2450.0,4.03636875],[2449.9,0.6896],[2449.8,9.63392647]],[[2450.4,3.47075938],[2450.5,0.7059],[2450.6,2.92458875],[2450.7,10.62349],[2450.8,1.01965]]]
["bitfinex-derivatives","ETHF0:USTF0",1750999432554,[[2449.8,3.8672],[2449.7,3.34080253],[2449.6,7.1015],[2449.5,1.4231],[2449.4,27.2594252]],[[2449.9,1.37548356],[2450.1,0.6584],[2450.2,1.421],[2450.3,7.40185],[2450.4,10.28462747]]]
["bitfinex-derivatives","ETHF0:USTF0",1750999461167,[[2449.8,4.27521],[2449.7,2.93277253],[2449.6,34.3439252],[2449.4,1.4432],[2449.3,4.26114647]],[[2449.9,0.96748356],[2450.1,0.6584],[2450.2,1.4139],[2450.3,8.80944494],[2450.4,4.92441]]]
["bitfinex-derivatives","ETHF0:USTF0",1750999554838,[[2451.0,34.3038],[2450.9,0.7111],[2450.8,2.84697301],[2450.7,2.93277253],[2450.5,4.56992647]],[[2451.1,1.7489],[2451.2,0.6923],[2451.3,0.7206],[2451.4,2.93277253],[2451.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750999558640,[[2450.4,3.2078],[2450.3,28.08870253],[2450.2,7.0608],[2450.1,1.3238],[2449.7,4.26096647]],[[2450.7,1.84927],[2450.8,1.3819],[2451.0,12.48957253],[2451.1,1.01951],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750999612691,[[2449.8,34.3018],[2449.7,2.7704],[2449.6,3.34081253],[2449.4,0.31878051],[2448.6,5.698258]],[[2449.9,0.40801],[2450.1,0.7061],[2450.3,4.38497253],[2450.4,1.68671],[2450.5,5.63524494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750999679051,[[2451.2,3.9047],[2451.1,0.718],[2451.0,35.74527253],[2450.6,3.24092647],[2450.0,59.64789053]],[[2451.3,1.39125014],[2451.4,0.715],[2451.5,1.3594],[2451.6,2.93277253],[2451.8,7.33647494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750999716786,[[2452.1,25.3908],[2452.0,10.2483],[2451.9,0.40766],[2451.4,1.01934],[2451.3,3.24092647]],[[2452.2,0.40761],[2452.4,3.62827253],[2452.5,0.6651],[2452.7,2.34267],[2453.0,2.93277253]]]
["bitfinex-derivatives","ETHF0:USTF0",1750999760103,[[2451.1,3.2078],[2451.0,45.9579502],[2450.9,0.40782],[2450.7,6.37177546],[2450.6,48.938]],[[2451.2,0.40778],[2451.3,0.7064],[2451.5,1.4337],[2451.6,6.14057253],[2453.0,4.97026253]]]
["bitfinex-derivatives","ETHF0:USTF0",1750999824456,[[2451.7,3.2078],[2451.6,24.709],[2451.5,3.82381329],[2451.4,9.25977253],[2439.5,16.28073715]],[[2451.8,1.38370809],[2452.1,5.99288253],[2452.2,8.06595],[2452.3,3.2078],[2452.4,2.42744494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750999844068,[[2453.7,24.763],[2453.6,12.46357253],[2453.5,1.7638],[2453.1,1.3888],[2453.0,3.95148253]],[[2453.8,0.40735],[2453.9,0.7163],[2454.1,1.4278],[2454.2,6.84017253],[2454.3,0.29446674]]]
["bitfinex-derivatives","ETHF0:USTF0",1750999916526,[[2451.6,4.5443],[2451.5,2.93277253],[2451.3,4.20856329],[2449.6,10.58247914],[1553.0,1.25193444]],[[2451.7,0.4077],[2452.1,4.36177253],[2452.2,5.58347],[2452.3,7.38701],[2452.4,2.42744494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750999990887,[[2451.2,3.2078],[2451.0,5.77432925],[2450.9,6.332],[2450.8,0.6907],[1511.7,1.2882224]],[[2451.3,12.22259434],[2451.5,1.3473],[2451.7,13.49284253],[2451.9,3.44661494],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751000007790,[[2451.0,19.14598153],[2450.9,6.332],[2450.8,0.6907],[2450.7,26.73572142],[2450.6,4.07018428]],[[2451.1,9.466489],[2452.0,2.42744494],[2452.3,59.53720287],[2452.4,10.20650982],[2452.7,5.69231221]]]
["bitfinex-derivatives","ETHF0:USTF0",1751000116063,[[2452.2,3.2078],[2452.0,6.72563],[2451.8,2.93277253],[2451.7,3.92761679],[2450.5,11.84343]],[[2452.3,12.60563138],[2452.6,0.7255],[2452.7,7.33685],[2452.8,5.63524494],[2452.9,1.01875]]]
["bitfinex-derivatives","ETHF0:USTF0",1751000184822,[[2450.6,24.698],[2450.5,7.40319],[2450.4,6.14057253],[2450.2,2.0977],[2450.0,3.24341679]],[[2450.7,7.321689],[2450.8,1.4066],[2451.0,1.3816],[2451.1,2.93277253],[2451.3,4.22724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751000185419,[[2450.6,24.698],[2450.5,7.40319],[2450.4,6.14057253],[2450.2,2.0977],[2450.0,3.24341679]],[[2450.7,6.913829],[2450.8,1.4066],[2450.9,0.40783],[2451.0,1.3816],[2451.1,2.93277253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751000255585,[[2450.4,34.2478],[2450.3,3.24341679],[2450.2,2.93277253],[2450.1,1.9973],[2450.0,14.31833499]],[[2450.6,0.40788],[2450.7,10.875089],[2450.9,4.33307253],[2451.0,4.22738],[2451.5,2.42744494]]]
["bitfinex-derivatives","ETHF0:USTF0",1751000307823,[[2450.4,25.18691],[2450.3,3.2078],[2450.2,12.50818932],[2450.1,2.0162333],[2450.0,12.65108071]],[[2450.5,10.156689],[2450.6,1.4236],[2450.7,0.6938],[2450.8,2.93277253],[2450.9,6.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751000389588,[[2450.1,9.94575],[2450.0,5.29468017],[2449.8,3.45845633],[2449.7,28.80218428],[2447.7,322.29073715]],[[2450.2,9.466489],[2450.4,4.19426338],[2450.6,0.6647],[2450.7,0.40787],[2450.9,8.75744494]]]
["bitfinex-derivatives","ETHF0:USTF0",1751000463130,[[2449.9,0.40799],[2449.8,9.5348],[2449.6,25.07519054],[2449.5,7.20045737],[2447.2,36.66894963]],[[2450.0,9.466489],[2450.1,2.93094545],[2450.3,0.40794],[2450.5,9.5358],[2450.7,2.44629228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751000533304,[[2448.0,6.85131],[2447.8,0.6888],[2447.7,1.3672],[2447.6,26.94224052],[2447.4,7.15977545]],[[2448.1,12.674289],[2448.2,0.7108],[2448.3,4.31614545],[2448.4,1.07154],[2448.8,2.44629228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751000576623,[[2447.5,6.79738],[2447.2,49.31551558],[2447.1,3.84976],[2447.0,27.77994545],[2446.9,1.02122]],[[2447.6,10.186789],[2447.7,3.9324],[2447.9,0.40834],[2448.1,1.3485],[2448.7,1.02053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751000637480,[[2446.6,14.36457545],[2446.5,24.785],[2446.4,0.98133178],[2446.3,50.75357],[2446.2,1.02151]],[[2446.7,3.050889],[2447.3,3.8946],[2447.4,4.37324545],[2447.5,0.4084],[2447.6,6.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751000716861,[[2447.7,25.18036],[2447.6,6.35],[2447.4,2.93094545],[2447.3,1.02106],[2447.2,4.644]],[[2447.8,3.2078],[2447.9,2.7289],[2448.0,2.93094545],[2448.2,0.40829],[2448.3,6.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1751000793708,[[2448.0,6.7873],[2447.8,0.7156],[2447.7,3.2078],[2447.6,6.04177545],[2447.5,50.03697]],[[2448.1,10.134389],[2448.3,4.79511545],[2448.4,0.6967],[2448.5,3.2078],[2449.2,4.07971601]]]
["bitfinex-derivatives","ETHF0:USTF0",1751000860865,[[2448.4,31.55824],[2448.3,6.13874545],[2448.0,1.02076],[2447.8,1.71396],[2443.1,28.4761183]],[[2448.5,12.65150389],[2448.6,1.07611],[2448.9,5.37877505],[2449.0,3.2078],[2452.0,19.58263685]]]
["bitfinex-derivatives","ETHF0:USTF0",1751000950353,[[2447.3,34.72122],[2447.2,2.75401491],[2447.0,50.6575185],[2446.7,0.6908],[2446.6,1.02136]],[[2447.4,10.180789],[2447.6,3.87909491],[2447.7,0.7277],[2447.8,3.2078],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751000966864,[[2447.3,25.87333],[2447.1,8.40131491],[2447.0,53.5515],[2446.9,0.31989624],[1532.4,1.27007842]],[[2447.4,9.466489],[2447.5,3.15042491],[2447.7,0.7277],[2447.8,4.5895],[2447.9,9.41817491]]]
["bitfinex-derivatives","ETHF0:USTF0",1751001036914,[[2447.3,36.74883295],[2447.2,2.05560295],[2447.1,0.7148],[2447.0,56.2225969],[2446.9,0.31989624]],[[2447.4,6.88e-06],[2447.6,2.0543],[2447.7,0.7128],[2447.9,2.05560295],[2448.2,3.61609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751001143408,[[2449.0,34.63194],[2448.8,50.4099],[2448.7,5.4070536],[2448.6,1.02052],[1491.0,1.30636637]],[[2449.1,10.189989],[2449.2,0.7135],[2449.3,1.3215],[2449.7,2.93526039],[2449.8,3.61582]]]
["bitfinex-derivatives","ETHF0:USTF0",1751001189752,[[2451.2,34.59258],[2451.1,2.93526039],[2450.9,1.74626],[2450.8,1.3274],[2450.7,1.71833]],[[2451.3,1.08122396],[2451.5,0.6892],[2451.6,2.1133],[2451.8,5.6556296],[2451.9,3.34293039]]]
["bitfinex-derivatives","ETHF0:USTF0",1751001241995,[[2450.8,4.592],[2450.7,10.21824217],[2450.1,1.01988],[1511.7,1.2882224],[1491.0,1.30636637]],[[2451.4,3.2078],[2451.6,0.6964],[2451.8,5.61908073],[2451.9,7.46616],[2452.1,2.4478296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751001268030,[[2450.5,31.77288],[2450.4,2.92981601],[2450.3,1.3982],[2450.1,1.00586559],[2449.8,49.96802]],[[2450.6,0.40788],[2450.8,0.7176],[2451.0,1.4188],[2451.1,7.84743601],[2451.2,6.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1751001306859,[[2450.1,0.40796],[2449.9,0.7244],[2449.8,3.64171601],[2449.7,1.02005],[2449.6,12.05029]],[[2450.2,4.27879536],[2450.3,0.7311],[2450.4,2.45362],[2450.5,9.36281601],[2450.7,2.4478296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751001351286,[[2448.4,24.871],[2448.3,3.61605],[2448.2,56.8425],[2448.1,3.61591601],[2447.7,5.0889269]],[[2448.5,0.40823],[2448.8,1.3501],[2448.9,3.61371601],[2449.0,3.8897],[2449.1,7.42035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751001370404,[[2448.0,0.4083],[2447.9,25.5671],[2447.8,9.32881601],[2447.7,1.3633],[2447.6,5.25724936]],[[2448.2,1.08888],[2448.4,3.2078],[2448.5,4.28711601],[2448.6,8.08836],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751001449973,[[2446.5,0.40856],[2446.2,31.9266],[2446.1,55.16861601],[2446.0,3.14749],[2445.9,1.02163]],[[2446.6,0.7041],[2446.7,6.54615601],[2446.8,1.9917],[2447.1,7.40319],[2447.3,3.4689296]]]
["bitfinex-derivatives","ETHF0:USTF0",1751001496221,[[2444.4,0.40891],[2444.3,3.9053],[2444.2,2.92981601],[2443.7,1.02256],[1458.5,9.988]],[[2444.8,2.92981601],[2444.9,0.6728],[2445.0,6.27987],[2445.1,6.424],[2445.8,4.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751001515830,[[2443.5,2.073],[2443.2,3.95259601],[2443.1,3.2078],[2442.9,49.08],[2442.8,6.10167669]],[[2443.9,0.726],[2444.0,2.92981601],[2444.2,5.299],[2444.3,1.02235],[2444.4,6.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1751001574892,[[2442.7,7.2232],[2442.5,0.6684],[2442.4,31.76961601],[2442.2,3.12378],[2442.0,8.0089427]],[[2442.8,0.6731],[2442.9,1.13496],[2443.0,2.92981601],[2443.2,3.2078],[2443.4,1.02273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751001579585,[[2442.2,0.40928],[2441.8,8.28721601],[2441.7,25.645],[2441.6,8.51783],[2441.2,49.114]],[[2442.3,0.7175],[2442.4,4.28016],[2442.5,2.92981601],[2442.6,6.815],[2442.9,1.02295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751001611319,[[2441.5,7.2804],[2441.0,5.3178],[2440.9,33.08743763],[2439.8,6.1180702],[2439.5,5.69696731]],[[2441.6,4.35390859],[2441.8,9.20141325],[2441.9,1.4109],[2442.1,3.90238083],[2442.2,6.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751001672186,[[2439.9,9.74299439],[2439.8,0.682],[2439.7,0.4097],[2439.6,6.782],[2439.5,29.4208]],[[2440.0,2.54135],[2440.1,6.16199807],[2440.3,0.6894],[2440.5,1.02395],[2440.6,2.41843562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751001695299,[[2440.0,7.53470806],[2439.9,91.15299439],[2439.8,1.11287],[2439.7,0.6865],[2439.4,6.16199807]],[[2440.1,5.01423],[2440.2,2.95419807],[2440.3,0.671],[2440.5,1.02396],[2440.6,1.6855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751001741126,[[2439.5,32.73573],[2439.3,2.1633],[2439.2,0.6687],[2439.1,3.97869807],[2439.0,3.2078]],[[2439.6,3.2078],[2439.9,4.04176807],[2440.2,6.774],[2440.6,4.24847083],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751001782745,[[2440.3,26.7138],[2440.2,3.9141],[2440.1,8.0694],[2440.0,2.95419807],[1553.0,1.25193444]],[[2440.4,1.15876267],[2440.6,2.95419807],[2440.7,5.9144],[2440.9,2.41459986],[2441.8,5.64301645]]]
["bitfinex-derivatives","ETHF0:USTF0",1751001820270,[[2439.1,26.0318],[2439.0,0.6693],[2438.9,12.12890806],[2438.8,7.5631],[2438.7,1.02467]],[[2439.2,1.16316268],[2439.3,3.2078],[2439.4,0.671],[2439.5,3.36393807],[2439.7,11.37179986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751001872807,[[2440.1,33.48870806],[2440.0,0.40964],[2439.9,11.4412],[2439.7,1.375],[2439.5,5.67144648]],[[2440.2,0.40963],[2440.5,4.6366],[2440.6,2.41878],[2440.8,6.69527648],[2440.9,2.41459986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751001921525,[[2437.1,35.50231806],[2437.0,8.3621],[2436.9,5.68276786],[2436.4,49.194],[2436.3,5.1069384]],[[2437.6,1.4035],[2437.7,3.2078],[2437.9,6.70778786],[2438.0,6.963],[2438.1,1.02495]]]
["bitfinex-derivatives","ETHF0:USTF0",1751001941846,[[2437.9,33.58341806],[2437.8,3.61781],[2437.7,12.66476786],[2437.6,0.7131],[2437.1,1.02534]],[[2438.1,0.40998],[2438.3,1.14966726],[2438.4,3.2078],[2438.5,1.02476],[2438.6,7.72626786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751002002592,[[2438.2,35.14845806],[2438.1,6.849],[2437.8,3.2078],[2437.7,6.71256222],[2436.5,4.0812984]],[[2438.4,3.2078],[2438.6,0.40989],[2438.7,2.41459986],[2438.8,1.363],[2438.9,1.3872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751002054840,[[2439.5,6.72024806],[2439.4,40.70829868],[2439.3,0.6816],[2439.0,1.02452],[2438.9,50.21558]],[[2439.6,1.14908226],[2439.7,0.40971],[2440.0,6.88860466],[2440.1,12.22599986],[2440.3,1.02401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751002113988,[[2439.1,6.74299569],[2439.0,25.471],[2438.9,7.4073],[2438.7,2.95720466],[2438.5,51.965358]],[[2439.2,1.4099],[2439.3,0.40977],[2439.4,7.54490466],[2439.9,3.43879986],[2440.1,7.76711]]]
["bitfinex-derivatives","ETHF0:USTF0",1751002137601,[[2435.9,34.01213],[2435.8,61.68852272],[2435.7,1.3286],[2435.6,0.32353076],[2435.3,6.72306731]],[[2436.4,2.95720466],[2436.6,1.4548],[2436.7,1.02552],[2436.8,3.2078],[2437.0,2.95720466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751002155405,[[2437.0,32.17166806],[2436.9,6.71],[2436.7,1.4066],[2436.6,6.16500466],[2436.4,1.02562]],[[2437.1,0.41014],[2437.3,5.75880466],[2437.5,3.2078],[2437.7,3.43973986],[2437.9,7.75204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751002213252,[[2437.6,32.108],[2437.4,0.732],[2437.2,3.2078],[2436.6,1.02554]],[[2437.8,2.95720466],[2437.9,3.2078],[2438.1,0.6669],[2438.4,1.74542]]]
["bitfinex-derivatives","ETHF0:USTF0",1751002253986,[[2436.7,25.599],[2436.5,9.25863],[2436.4,0.7209],[2436.3,2.8732],[2435.3,5.69696731]],[[2436.8,4.49367672],[2437.1,4.5653],[2437.2,0.6697],[2437.3,3.12977128],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751002292323,[[2437.0,33.1908],[2436.8,1.07198],[2436.6,3.2078],[2436.3,53.22989466],[2436.2,1.4593]],[[2437.1,5.94707373],[2437.2,3.2078],[2437.3,3.09327128],[2437.4,0.6608],[2437.5,1.02521]]]
["bitfinex-derivatives","ETHF0:USTF0",1751002348868,[[2436.9,1e-08],[2436.5,26.1138],[2436.4,10.6305],[2436.2,2.95720466],[2436.1,1.4218]],[[2437.0,3.61864311],[2437.1,2.95720466],[2437.2,3.2078],[2437.3,1.02529],[2437.4,0.6677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751002393491,[[2436.8,25.394],[2436.7,0.4102],[2436.6,6.682],[2436.5,4.97180466],[2436.4,0.6666]],[[2436.9,1.53742572],[2437.0,3.2078],[2437.2,4.98470466],[2437.4,4.11151128],[2437.6,1.02517]]]
["bitfinex-derivatives","ETHF0:USTF0",1751002418220,[[2436.2,29.6882082],[2436.1,2.95720466],[2436.0,57.3079],[2435.9,0.6689],[2435.8,0.6679]],[[2436.3,3.2078],[2436.8,1.392],[2436.9,2.42017128],[2437.0,10.65361466],[2437.4,6.43822907]]]
["bitfinex-derivatives","ETHF0:USTF0",1751002504696,[[2435.9,35.34354466],[2435.8,0.6703],[2435.7,2.035],[2435.4,41.82603],[2434.8,4.0812984]],[[2436.0,0.41032],[2436.2,3.2078],[2436.4,5.14950466],[2436.5,1.02564],[2436.6,7.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1751002545526,[[2436.1,27.1526],[2436.0,9.58920466],[2435.9,3.2078],[2435.8,1.4638],[2435.4,1.02606]],[[2436.2,0.41029],[2436.5,2.0861],[2436.6,6.84370466],[2436.7,1.02554],[2436.9,1.02544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751002604575,[[2436.0,26.002],[2435.8,10.30580466],[2435.6,3.2078],[2435.5,2.38541],[2435.3,6.8275199]],[[2436.2,3.9079],[2436.5,2.95720466],[2436.7,1.02553],[2436.8,2.42292979],[2436.9,50.59759871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751002639491,[[2436.0,0.41032],[2435.9,28.22920466],[2435.7,7.9761],[2435.6,0.6928],[2435.5,4.9478]],[[2436.1,4.32991299],[2436.2,0.4103],[2436.4,1.4215],[2436.5,10.28540466],[2436.6,3.44848979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751002654407,[[2437.4,35.23129466],[2437.3,1.4231],[2437.2,0.6838],[2437.1,6.49519574],[2437.0,1.02538]],[[2437.5,2.42292979],[2437.7,3.2078],[2437.8,3.22458083],[2438.0,6.10062604],[2438.2,3.63000466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751002712544,[[2438.7,0.40987],[2438.6,28.17220466],[2438.5,6.576],[2438.3,4.23262],[2438.2,1.4168]],[[2438.8,3.2078],[2439.3,2.42389185],[2439.4,9.766],[2439.5,1.02437],[2439.6,9.79958083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751002759693,[[2439.8,31.733],[2439.7,2.95720466],[2439.6,1.79281],[2439.5,3.2078],[2439.4,0.7317]],[[2439.9,0.40967],[2440.1,1.344],[2440.2,0.7171],[2440.3,0.7222],[2440.4,4.2318]]]
["bitfinex-derivatives","ETHF0:USTF0",1751002857146,[[2437.8,2.95720466],[2437.7,26.93953],[2437.6,6.55],[2437.4,40.8],[2437.3,4.23304]],[[2437.9,0.41],[2438.1,3.8844],[2438.2,1.3665],[2438.3,2.95720466],[2438.4,0.6887]]]
["bitfinex-derivatives","ETHF0:USTF0",1751002884986,[[2437.7,35.34510466],[2437.6,3.61784],[2437.5,1.3483],[2437.4,0.705],[2437.2,1.02529]],[[2437.8,0.41002],[2438.1,0.7104],[2438.2,4.37200466],[2438.3,4.23267],[2438.4,4.15592185]]]
["bitfinex-derivatives","ETHF0:USTF0",1751002924121,[[2439.1,29.98559],[2439.0,40.8],[2438.9,12.75051059],[2438.8,1.88644219],[2438.6,2.33825625]],[[2439.5,2.8167],[2439.7,10.69051],[2439.9,5.67751059],[2440.5,1.34647245],[2443.8,20.45169]]]
["bitfinex-derivatives","ETHF0:USTF0",1751002948120,[[2438.6,27.29004644],[2438.5,3.9228],[2438.4,2.03663859],[2438.3,3.77708438],[2438.2,5.67751059]],[[2438.7,0.40987],[2438.8,1.3432],[2438.9,0.6729],[2439.1,7.069],[2439.2,1.68517]]]
["bitfinex-derivatives","ETHF0:USTF0",1751003022315,[[2438.8,25.513],[2438.7,2.86033704],[2438.6,13.05897335],[2438.5,0.6951],[2438.4,5.37951251]],[[2438.9,0.40984],[2439.0,5.08047335],[2439.1,0.6603],[2439.3,1.02445],[2439.4,9.9468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751003086660,[[2439.6,9.8528],[2439.5,0.40973],[2439.4,4.99397335],[2439.2,0.6675],[2439.1,1.34411991]],[[2439.7,0.4097],[2440.0,2.95817335],[2440.2,1.02406],[2440.3,3.8853],[2440.4,1.74057]]]
["bitfinex-derivatives","ETHF0:USTF0",1751003144609,[[2438.7,25.304],[2438.5,7.0409],[2438.4,44.43207335],[2438.3,53.39588098],[2437.6,7.35579915]],[[2438.8,0.40985],[2438.9,3.2078],[2439.1,4.71158335],[2439.2,1.4295],[2439.3,1.02443]]]
["bitfinex-derivatives","ETHF0:USTF0",1751003191739,[[2439.0,32.30682],[2438.8,43.75817335],[2438.7,3.2078],[2438.6,0.7158],[2438.5,6.96074]],[[2439.1,1.06372889],[2439.2,0.7192],[2439.3,3.2078],[2439.5,2.95817335],[2439.6,2.402363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751003270312,[[2439.7,0.4097],[2439.6,34.73441106],[2439.4,3.2078],[2439.3,2.1194],[2439.2,0.689]],[[2439.8,3.799063],[2440.1,6.41649681],[2440.3,13.54485419],[2440.5,1.02396],[2441.0,11.01986314]]]
["bitfinex-derivatives","ETHF0:USTF0",1751003340553,[[2440.5,25.53057],[2440.3,9.49341106],[2440.2,0.7128],[2440.1,4.5602],[1181.0,1.57852604]],[[2440.6,1.81546],[2440.7,0.6995],[2440.8,3.8961],[2441.0,3.98212106],[2442.1,2.04656]]]
["bitfinex-derivatives","ETHF0:USTF0",1751003349960,[[2440.3,0.4096],[2440.2,3.66748974],[2440.1,3.2078],[2440.0,0.6646],[2435.9,26.09713794]],[[2440.5,0.40958],[2440.6,2.47546077],[2440.7,0.6995],[2440.8,6.85078974],[2440.9,1.02378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751003437429,[[2440.8,25.7672],[2440.6,13.06102974],[2440.4,1.3722],[2440.3,0.7065],[2440.2,5.936]],[[2440.9,1.07638952],[2441.0,0.40949],[2441.1,3.2078],[2441.2,2.1791],[2441.3,12.53697071]]]
["bitfinex-derivatives","ETHF0:USTF0",1751003455251,[[2440.4,34.86426974],[2440.3,3.2078],[2440.1,2.7905],[2440.0,49.175],[2439.9,1.02415]],[[2440.6,0.40956],[2440.8,0.6682],[2440.9,2.95468974],[2441.0,1.02374],[2441.1,9.6828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751003526811,[[2440.3,3.2078],[2440.2,4.75700974],[2440.1,45.43814065],[2439.9,0.33052905],[2439.5,1.02434]],[[2440.5,0.40959],[2440.8,2.95468974],[2440.9,1.4508],[2441.0,4.23156],[2441.1,1.75501]]]
["bitfinex-derivatives","ETHF0:USTF0",1751003626178,[[2440.5,2.0679065],[2440.4,32.44649],[2440.3,3.2078],[2440.2,2.0679065],[2440.1,1.4256]],[[2440.6,1.49524493],[2440.7,0.7301],[2440.8,1.3778],[2440.9,2.7711065],[2441.0,4.23156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751003667410,[[2441.0,31.69249],[2440.9,3.2078],[2440.8,2.95271793],[2440.7,1.3948],[2440.6,7.2999]],[[2441.1,0.40947],[2441.2,2.0911],[2441.3,0.6811],[2441.4,3.2078],[2441.5,2.95271793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751003741573,[[2439.4,24.864],[2439.3,3.36324745],[2439.1,4.6518],[2439.0,13.7692],[2438.9,1.34660554]],[[2439.5,0.40974],[2439.7,3.2078],[2439.8,0.6669],[2439.9,9.33347745],[2442.0,10.53771753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751003793405,[[2438.0,0.6923],[2437.9,9.93619585],[2437.8,9.29949745],[2437.7,0.7005],[2437.6,1.3222]],[[2438.1,0.40998],[2438.4,5.65455],[2438.5,0.6632],[2438.6,3.97821745],[2438.7,7.1216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751003845749,[[2438.8,0.40985],[2438.7,27.81947745],[2438.6,6.0777],[2438.4,52.4138],[2438.3,8.39075]],[[2438.9,1.09423298],[2439.0,2.0446],[2439.1,4.30892],[2439.2,7.59431095],[2439.3,6.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751003915795,[[2439.6,31.62272],[2439.5,2.95347745],[2439.4,3.873],[2439.3,89.993],[2439.2,1.35198792]],[[2439.7,1.3994],[2439.8,1.3899],[2440.0,3.61747],[2440.1,2.95347745],[2440.8,1.02384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751003965038,[[2440.4,25.24959],[2440.3,6.365],[2440.2,2.95347745],[2440.1,0.661],[2440.0,42.2532]],[[2440.5,1.08329096],[2440.6,0.7174],[2440.7,5.04965],[2440.8,0.7258],[2440.9,18.68874209]]]
["bitfinex-derivatives","ETHF0:USTF0",1751004018373,[[2440.4,0.40958],[2440.3,31.196],[2440.2,6.83397745],[2440.0,5.10257745],[2439.9,1.02416]],[[2440.6,3.9287],[2440.7,1.10375],[2440.8,1.3358],[2441.0,2.43178097],[2441.1,9.31547745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751004060821,[[2440.4,4.80985745],[2440.3,29.39],[2440.2,47.161],[2439.7,11.0379378],[2439.4,12.01585359]],[[2440.6,1.0828734],[2440.7,0.40954],[2440.8,0.7146],[2440.9,5.3388],[2441.0,2.95347745]]]
["bitfinex-derivatives","ETHF0:USTF0",1751004081245,[[2440.6,25.23355],[2440.5,10.00157745],[2440.4,0.7307],[2440.3,10.4969],[2440.0,2.95347745]],[[2440.8,0.6613],[2440.9,3.61731],[2441.1,1.4336],[2441.2,2.95347745],[2441.3,4.17730097]]]
["bitfinex-derivatives","ETHF0:USTF0",1751004148222,[[2441.0,0.40948],[2440.9,3.2078],[2440.8,3.63725765],[2440.7,0.6797],[2440.6,8.32176]],[[2441.1,1.07235228],[2441.2,2.0616],[2441.3,1.10624],[2441.5,6.16215765],[2441.6,2.43178097]]]
["bitfinex-derivatives","ETHF0:USTF0",1751004198148,[[2440.4,25.20958],[2440.3,9.5518],[2440.1,0.6702],[2440.0,52.84035765],[2439.9,7.67190766]],[[2440.5,0.40957],[2440.6,2.7057],[2440.7,2.95435765],[2440.9,4.23159],[2441.1,8.77578097]]]
["bitfinex-derivatives","ETHF0:USTF0",1751004262094,[[2440.4,3.62725765],[2440.3,25.21059],[2440.2,10.987],[2440.1,0.7047],[2440.0,3.97847765]],[[2440.5,1.08318991],[2440.6,0.40955],[2440.9,2.1168],[2441.0,14.93693862],[2441.1,0.7121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751004312929,[[2442.3,0.40926],[2442.2,34.28635765],[2442.1,0.685],[2442.0,3.2078],[2441.8,1.4604]],[[2442.5,1.76384],[2442.7,3.929],[2442.9,11.79313862],[2443.2,3.24237462],[2443.3,1.02279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751004362557,[[2442.4,24.938],[2442.3,0.40926],[2442.1,6.453],[2442.0,3.67135765],[2441.9,10.4829]],[[2442.5,2.93716877],[2442.6,3.8667],[2442.7,2.95435765],[2442.8,0.678],[2443.0,3.45468097]]]
["bitfinex-derivatives","ETHF0:USTF0",1751004401778,[[2441.0,0.40948],[2440.9,24.918],[2440.7,3.66245765],[2440.6,4.6512],[2440.5,6.421]],[[2441.2,1.446],[2441.3,4.72399765],[2441.4,9.6308],[2441.7,2.43178097],[2441.9,1.34654718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751004483443,[[2441.7,24.874],[2441.5,7.51589],[2441.4,3.2078],[2441.2,4.76055765],[2441.1,5.936]],[[2441.8,4.29769735],[2441.9,2.95435765],[2442.0,3.2078],[2442.1,3.45506097],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751004547003,[[2438.6,7.2854778],[2438.5,24.852],[2438.3,6.11867892],[2438.2,7.0731],[2438.1,2.95435765]],[[2438.8,0.40986],[2439.0,2.95435765],[2439.2,3.2078],[2439.3,9.2133],[2439.5,1.02435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751004588434,[[2437.5,35.11887],[2437.4,2.95435765],[2437.3,0.7287],[2437.2,42.2603],[2437.0,1.50237]],[[2437.6,1.08811459],[2437.7,3.15234],[2438.0,5.38613862],[2438.2,4.23271],[3218.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751004625968,[[2438.3,28.42728765],[2438.2,9.7008],[2438.0,7.3759],[2437.8,1.02506],[2437.6,1.02513]],[[2438.5,1.76816297],[2438.8,1.4478],[2438.9,3.67595765],[2439.0,13.15717097],[2439.5,52.13596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751004676294,[[2438.8,31.492],[2438.7,41.20986],[2438.6,3.2078],[2438.5,2.95435765],[2438.3,1.4172]],[[2439.0,3.22692],[2439.2,6.16215765],[2439.5,0.86421],[2439.6,3.45612097],[2439.9,3.24237462]]]
["bitfinex-derivatives","ETHF0:USTF0",1751004682203,[[2438.9,2.95435765],[2438.8,32.59585],[2438.7,40.8],[2438.6,3.2078],[2438.5,1.4136]],[[2439.0,1.82592],[2439.4,4.31295765],[2439.5,4.07201],[2440.0,2.95435765],[2440.4,13.81896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751004768596,[[2441.8,27.86235765],[2441.7,0.40932],[2441.6,9.6148],[2441.5,0.6755],[2441.4,40.8]],[[2441.9,1.1386],[2442.1,2.0741],[2442.4,6.16215765],[2442.5,1.02304],[2442.6,1.02298]]]
["bitfinex-derivatives","ETHF0:USTF0",1751004784297,[[2440.7,28.2008],[2440.6,9.40235765],[2440.5,0.40953],[2440.1,41.4654],[2440.0,53.93005765]],[[2440.8,0.40948],[2440.9,0.7275],[2441.0,1.4494],[2441.1,7.18577765],[2441.3,1.70874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751004853356,[[2442.5,31.48235765],[2442.4,6.429],[2442.3,2.0421],[2442.1,1.49864],[2442.0,8.89035765]],[[2442.6,1.07952942],[2442.7,0.40917],[2443.0,0.7083],[2443.1,2.43178097],[2443.2,15.74663884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751004905300,[[2444.2,3.03718766],[2444.1,0.40893],[2444.0,24.896],[2443.9,8.4501],[2443.8,3.7653]],[[2444.3,1.48935055],[2444.6,4.6179],[2444.7,3.47361346],[2444.8,9.37535765],[2444.9,5.72188128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751004938930,[[2444.4,1e-08],[2443.9,6.408],[2443.7,6.16215765],[2443.6,1.13811],[2443.5,25.4491]],[[2444.5,13.48517989],[2444.6,2.95435765],[2444.7,6.408],[2444.8,5.70092128],[2445.3,79.70917474]]]
["bitfinex-derivatives","ETHF0:USTF0",1751005009478,[[2443.5,0.08283001],[2443.4,4.34584],[2443.3,8.3104],[2443.2,5.936],[2443.1,24.894]],[[2443.6,0.40902],[2443.8,1.3879],[2443.9,1.3561],[2444.1,3.96791125],[2444.2,12.06892313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751005058708,[[2446.1,3.35414125],[2446.0,3.29063001],[2445.9,31.6725],[2445.8,2.0896],[2445.7,5.936]],[[2446.2,0.7028],[2446.4,1.83376],[2446.5,0.6708],[2446.6,3.2078],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751005103261,[[2446.9,9.36054125],[2446.8,2.48862578],[2446.7,0.76713001],[2446.6,4.22907],[2446.5,1.02132]],[[2447.3,3.8669],[2447.4,0.40839],[2447.5,2.1578],[2447.8,9.88173122],[2447.9,2.94554125]]]
["bitfinex-derivatives","ETHF0:USTF0",1751005142898,[[2447.9,0.6884],[2447.6,10.16463629],[2447.3,3.23650267],[2447.0,49.04],[2446.9,1.02116]],[[2448.3,3.2078],[2448.6,2.42337],[2448.7,6.35153629],[2448.8,4.16020344],[2449.0,6.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1751005196055,[[2447.1,0.09726001],[2447.0,6.55157614],[2446.9,24.938],[2446.8,6.416],[2446.6,7.3061]],[[2447.2,1.08032],[2447.7,3.61053614],[2447.8,4.22861],[2447.9,2.44471344],[2448.7,15.48617474]]]
["bitfinex-derivatives","ETHF0:USTF0",1751005245391,[[2446.7,1e-08],[2446.1,0.7249],[2446.0,0.6749],[2445.9,4.37753614],[2445.7,3.2078]],[[2446.8,5.83133782],[2446.9,12.08951344],[2447.1,2.44401],[2447.2,3.26512702],[2447.4,2.04194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751005285331,[[2446.8,0.6633],[2446.6,4.73974614],[2446.5,9.662],[2446.0,28.83884614],[1553.0,1.25193444]],[[2446.9,0.40847],[2447.0,3.903],[2447.1,2.93533614],[2447.3,9.45853],[2447.9,51.07655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751005302642,[[2446.1,3.2078],[2446.0,3.64473614],[2445.9,89.849],[2445.8,1.4671],[2445.3,4.38829077]],[[2446.3,1.04766153],[2446.4,1.10796],[2446.6,1.3279],[2446.7,6.14313614],[2446.8,1.71654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751005356171,[[2447.6,0.40834],[2447.5,2.93533614],[2447.4,9.6108],[2447.3,24.874],[2447.2,5.936]],[[2447.9,0.40831],[2448.1,3.2078],[2448.3,6.403],[2448.4,61.46329523],[2448.6,3.46519344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751005403008,[[2446.4,0.83],[2446.1,9.37733614],[2445.9,25.35466],[2445.8,2.16871],[2445.7,54.969]],[[2446.5,2.77499042],[2446.6,3.2078],[2446.7,2.93533614],[2446.8,4.82692344],[2446.9,6.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751005454273,[[2446.7,27.85233614],[2446.6,10.85574],[2446.5,0.7249],[2446.3,7.3365],[2446.2,44.03650267]],[[2446.8,0.40851],[2446.9,0.6904],[2447.0,1.3632],[2447.2,3.2078],[2447.3,2.93533614]]]
["bitfinex-derivatives","ETHF0:USTF0",1751005521725,[[2445.3,11.51453614],[2445.2,29.9366],[2445.0,44.75735614],[2444.8,0.32872469]],[[2445.9,0.6623],[2446.1,3.2078],[2446.2,2.1628],[2446.3,7.43553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751005580271,[[2444.9,28.1008],[2444.8,6.413],[2444.7,2.93533614],[2444.6,41.4896],[1590.5,3.0]],[[2445.0,0.40881],[2445.1,0.7093],[2445.2,1.4531],[2445.3,2.93533614],[2445.4,1.7271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751005633219,[[2444.8,31.292],[2444.7,3.61666],[2444.5,40.8],[2444.4,6.25791102],[2443.7,5.69418689]],[[2444.9,5.78781133],[2445.0,0.7147],[2445.1,0.6913],[2445.3,4.22974],[2445.4,8.85171344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751005681158,[[2441.4,11.31692753],[2441.3,49.39895599],[2441.2,3.2078],[2441.1,26.716],[2441.0,1.85398]],[[2441.5,2.93533614],[2441.6,0.40939],[2441.8,3.2078],[2442.0,2.93533614],[2442.4,1.02316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751005730306,[[2441.1,44.14067172],[2441.0,0.40947],[2440.9,0.6967],[2440.8,4.5457],[2440.7,0.32044691]],[[2441.2,2.00607702],[2441.3,3.26508198],[2441.4,6.15888953],[2441.6,5.5397391],[2441.7,1.02346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751005771828,[[2442.1,9.68032753],[2442.0,25.738],[2441.9,7.726],[2441.8,2.0554],[2441.7,6.15888953]],[[2442.2,3.2078],[2442.3,3.36035953],[2442.5,4.66688198],[2442.6,1.3508],[2442.7,7.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1751005809060,[[2441.5,46.75702771],[2441.4,3.61228953],[2441.3,44.0078],[2441.2,49.24633196],[2441.1,1.02366]],[[2441.6,1.45349889],[2441.7,0.40937],[2441.8,2.43811944],[2442.0,0.6768],[2442.1,9.42397151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751005868293,[[2440.6,11.98762771],[2440.5,25.71856],[2440.4,3.64928953],[2440.3,8.7058],[2440.2,3.2078]],[[2440.7,3.61734],[2440.9,0.6599],[2441.0,3.85071574],[2441.1,10.26088953],[2441.2,4.28875198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751005873899,[[2440.4,9.68061753],[2440.3,6.638],[2440.2,31.46688953],[2440.1,0.7089],[2440.0,43.04942461]],[[2440.7,6.15888953],[2440.8,3.78101574],[2440.9,1.6837],[2441.1,10.57488198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751005929748,[[2441.2,1.51364419],[2441.0,9.97956953],[2440.9,29.1679],[2440.6,12.34359753],[2440.5,1.20295599]],[[2441.4,0.40943],[2441.5,1.3245],[2441.6,4.8123391],[2441.7,21.7161871],[2441.9,18.12303294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751005981982,[[2443.0,25.62115],[2442.9,9.55008953],[2442.8,3.4125],[2442.7,40.8],[2442.6,2.1043]],[[2443.1,1.3264018],[2443.3,0.6677],[2443.4,0.6658],[2443.5,4.28388953],[2443.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751006028633,[[2442.9,10.19578953],[2442.8,52.71498],[2442.6,42.4713718],[2442.5,0.7293],[1511.7,1.2882224]],[[2443.0,1.73891945],[2443.1,0.7002],[2443.2,1.4128],[2443.3,3.9047],[2443.4,1.02275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751006065054,[[2446.2,31.653],[2445.8,2.0317],[2445.7,4.08157953],[2445.6,7.0378],[2445.5,49.08]],[[2446.3,5.0568],[2446.4,2.95108953],[2446.5,1.3816],[2446.7,1.02138],[2447.0,2.95108953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751006117581,[[2445.8,38.00576088],[2445.6,3.9323],[2445.5,50.5063],[2445.4,1.70165],[2444.1,17.96064259]],[[2445.9,1.30229459],[2446.0,1.3992],[2446.1,0.40864],[2446.2,1.4307],[2446.3,2.43687156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751006173942,[[2446.4,29.60463554],[2446.3,0.4086],[2446.2,6.49],[2446.1,5.00198953],[2446.0,3.2078]],[[2446.5,4.91892106],[2446.6,0.6739],[2446.7,5.38796109],[2446.8,1.4172],[2446.9,4.9737144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751006230475,[[2446.7,37.90506554],[2446.6,3.68018953],[2446.5,3.2078],[2446.4,42.51674],[2446.3,1.02148]],[[2446.8,1.29690242],[2446.9,3.2078],[2447.0,0.6755],[2447.1,2.84535156],[2447.2,2.1056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751006274007,[[2445.4,1.51364419],[2445.3,3.35984953],[2445.2,26.3983],[2445.1,3.2078],[2445.0,7.8099]],[[2445.5,1.69311457],[2445.8,2.8207],[2445.9,6.15888953],[2446.0,2.43687156],[2446.1,7.48162]]]
["bitfinex-derivatives","ETHF0:USTF0",1751006312237,[[2444.4,35.45775419],[2444.3,6.15888953],[2444.2,0.7283],[2444.0,3.97352953],[2443.8,41.82254]],[[2444.5,1.28632799],[2444.7,0.40888],[2444.9,0.7101],[2445.0,6.32587156],[2445.1,4.37868953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751006376172,[[2444.0,2.56318],[2443.9,3.8721],[2443.8,28.07121644],[2443.7,6.537],[2443.3,3.2332005]],[[2444.2,0.40896],[2444.4,0.6815],[2444.5,6.15401644],[2444.6,2.42715],[2444.7,6.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751006433216,[[2445.3,33.24573085],[2445.2,3.61658],[2445.1,3.86379628],[2445.0,3.61171644],[2444.9,3.9372005]],[[2445.4,0.40875],[2445.5,0.6644],[2445.6,5.03691644],[2445.7,3.2078],[2445.9,1.0217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751006494583,[[2445.4,33.92209628],[2445.3,0.40876],[2445.2,6.4410005],[2445.1,4.33371644],[2445.0,1.3678]],[[2445.5,0.40873],[2445.6,1.4069],[2445.7,2.94621644],[2445.8,1.3357],[2445.9,4.2295]]]
["bitfinex-derivatives","ETHF0:USTF0",1751006510097,[[2445.4,33.91709628],[2445.2,3.2078],[2445.1,5.9719005],[2445.0,2.94621644],[2444.8,93.95691252]],[[2445.5,0.40873],[2445.6,1.4069],[2445.7,2.94621644],[2445.8,1.3357],[2445.9,4.22951]]]
["bitfinex-derivatives","ETHF0:USTF0",1751006585857,[[2446.3,34.6128],[2446.2,2.85170628],[2445.9,8.27961694],[2445.7,50.07572],[2445.0,2.94621644]],[[2446.4,0.40858],[2446.6,2.7793],[2446.7,6.15401644],[2446.8,1.02132],[2447.0,1.02122]]]
["bitfinex-derivatives","ETHF0:USTF0",1751006641405,[[2446.8,24.921],[2446.7,4.69933644],[2446.6,3.2078],[2446.5,9.55949628],[2446.4,0.7208]],[[2446.9,2.03714844],[2447.1,0.69],[2447.2,2.94621644],[2447.3,20.63375854],[2447.4,2.43492177]]]
["bitfinex-derivatives","ETHF0:USTF0",1751006705366,[[2446.9,24.89],[2446.7,3.2078],[2446.6,11.21645644],[2446.5,42.1788],[2446.1,1.02155]],[[2447.0,2.03568666],[2447.1,2.94621644],[2447.2,7.72802177],[2447.4,7.43705],[2447.7,5.39375723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751006771630,[[2444.7,26.71856],[2444.6,9.6128],[2444.5,3.66551644],[2444.3,2.04424177],[2442.4,317.19127404]],[[2444.9,0.40883],[2445.0,0.6643],[2445.1,2.94621644],[2445.2,3.2078],[2445.3,8.5434]]]
["bitfinex-derivatives","ETHF0:USTF0",1751006813848,[[2447.7,1.3588208],[2447.6,3.2078],[2447.5,28.62914768],[2447.4,1.86461],[2447.3,13.71592082]],[[2447.8,0.40836],[2448.0,2.9370083],[2448.1,1.02078],[2448.2,12.7635],[2449.4,3.2531198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751006866579,[[2447.5,5.37143478],[2447.4,3.2078],[2447.3,31.849],[2447.2,5.02098768],[1656.4,1.16121456]],[[2447.6,0.40838],[2447.8,0.6816],[2447.9,0.682],[2448.0,1.02082],[2448.1,4.3242083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751006920718,[[2448.2,4.82619145],[2448.1,2.43442648],[2448.0,31.63],[2447.9,1.3206],[2447.8,3.64748768]],[[2448.3,0.40826],[2448.4,2.9370083],[2448.6,3.86277],[2448.7,4.22833],[2448.9,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1751006961752,[[2448.6,4.41638239],[2448.5,9.45218274],[2448.4,28.2960083],[2448.3,2.41791846],[2448.2,1.11067]],[[2448.7,0.4082],[2449.0,3.9573883],[2449.1,1.02035],[2449.3,5.9093],[2449.4,6.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751007009479,[[2448.3,6.686],[2448.2,5.25668618],[2448.1,28.2740083],[2448.0,3.2078],[2447.9,4.47223252]],[[2448.4,0.40825],[2448.7,2.9370083],[2448.8,5.5673],[2448.9,6.687],[2449.0,2.40329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751007051814,[[2447.8,35.0338],[2447.6,3.77784534],[2447.5,2.43112416],[2447.3,2.9370083],[2447.2,3.90508618]],[[2447.9,3.3453383],[2448.0,0.6684],[2448.1,1.45],[2448.2,0.702],[2448.3,1.02071]]]
["bitfinex-derivatives","ETHF0:USTF0",1751007109757,[[2448.9,1.82556],[2448.8,28.3078],[2448.7,6.543],[2448.6,2.9370083],[2448.5,3.15392416]],[[2449.1,1.10384],[2449.3,2.9370083],[2449.5,2.0633],[2449.6,13.21067197],[2450.3,25.50913456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751007110458,[[2448.9,2.0778],[2448.8,28.71597],[2448.7,6.543],[2448.6,2.9370083],[2448.5,2.43112416]],[[2449.1,1.10384],[2449.3,2.9370083],[2449.5,2.0633],[2449.6,13.21067197],[2449.9,5.28705648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751007159620,[[2446.8,33.0678],[2446.7,0.7017],[2446.6,4.33584],[2446.5,51.9560083],[2446.3,2.4293197]],[[2446.9,0.4085],[2447.1,3.6375083],[2447.2,0.7167],[2447.3,4.22891],[2447.5,7.9254]]]
["bitfinex-derivatives","ETHF0:USTF0",1751007212356,[[2448.6,25.068],[2448.5,6.523],[2448.4,3.3452583],[2448.3,3.2078],[2448.1,2.1011]],[[2448.7,1.0671],[2448.8,0.6918],[2448.9,4.6384],[2449.0,2.9370083],[2449.1,1.02036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751007277910,[[2450.8,25.42684],[2450.7,9.43257808],[2450.5,1.4136],[2450.4,3.2078],[2450.3,2.45881]],[[2451.0,0.40782],[2451.2,3.9333],[2451.3,2.92957808],[2451.4,2.1081],[2451.8,2.43873197]]]
["bitfinex-derivatives","ETHF0:USTF0",1751007314434,[[2450.5,33.10095567],[2450.4,5.6371197],[2450.3,50.05873],[2450.2,45.79147808],[2450.1,3.48838054]],[[2450.6,0.40788],[2450.8,2.92957808],[2450.9,4.5603],[2451.0,1.72187],[2451.1,1.69332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751007370493,[[2449.4,9.6808],[2449.3,24.97],[2449.2,2.4293197],[2449.1,3.63757808],[2449.0,54.1473]],[[2449.5,1.12316],[2449.6,4.27417808],[2449.7,0.6771],[2449.8,4.22787],[2449.9,7.49303]]]
["bitfinex-derivatives","ETHF0:USTF0",1751007424428,[[2449.3,31.409],[2449.1,3.2078],[2449.0,53.15514615],[2448.9,4.32307808],[2448.8,7.34151288]],[[2449.4,0.40808],[2449.5,0.7151],[2449.6,3.2078],[2449.7,5.32408808],[2449.8,0.7172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751007485269,[[2449.6,6.85205],[2449.5,68.64157808],[2449.4,3.9189],[2449.3,3.11240615],[2449.2,0.28745069]],[[2449.8,0.7007],[2450.1,5.28141808],[2450.2,4.9505],[2450.4,6.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751007539797,[[2449.9,31.706],[2449.8,5.63483425],[2449.7,1.3803],[2449.6,6.84806426],[2449.5,3.83]],[[2450.0,0.7002],[2450.1,0.40798],[2450.3,3.64397808],[2450.4,1.4503],[2450.5,4.22757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751007601048,[[2449.1,28.0528],[2449.0,11.76516499],[2448.9,2.50486],[2448.8,3.22408618],[2448.7,0.98868813]],[[2449.2,0.40811],[2449.5,2.1109],[2449.6,1.71007],[2449.7,6.13737808],[2449.8,7.42407]]]
["bitfinex-derivatives","ETHF0:USTF0",1751007646785,[[2449.4,34.4138],[2449.3,43.23600207],[2449.2,5.36228808],[2449.1,7.05408618],[2448.9,0.6723]],[[2449.5,0.40806],[2449.8,1.72947],[2449.9,3.62397808],[2450.0,5.54958],[2450.3,8.42473]]]
["bitfinex-derivatives","ETHF0:USTF0",1751007697620,[[2450.0,31.172],[2449.9,3.83],[2449.8,2.43114351],[2449.7,1.75142],[2449.6,4.89368928]],[[2450.1,0.40796],[2450.5,0.6941],[2450.7,1.68909],[2450.8,9.5848]]]
["bitfinex-derivatives","ETHF0:USTF0",1751007701931,[[2449.9,31.164],[2449.7,4.18256351],[2449.6,4.89368928],[2449.4,3.22408618],[1573.7,1.23379047]],[[2450.0,1.08959],[2450.2,0.7254],[2450.3,4.5403],[2450.4,1.01982],[2450.8,8.81573197]]]
["bitfinex-derivatives","ETHF0:USTF0",1751007744867,[[2449.7,33.59214351],[2449.6,6.002],[2449.5,0.40805],[2449.4,3.22408618],[2448.9,5.68947752]],[[2449.8,0.40801],[2450.2,0.7113],[2450.3,2.47125],[2450.4,4.22761],[2450.9,2.43873197]]]
["bitfinex-derivatives","ETHF0:USTF0",1751007812598,[[2449.8,27.2308],[2449.7,0.7023],[2449.6,3.934],[2449.5,9.20419351],[2449.0,50.00336]],[[2449.9,0.40799],[2450.0,0.692],[2450.2,1.72337],[2450.4,8.82982],[2450.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751007853633,[[2448.6,25.5224],[2448.5,1.3211],[2448.4,10.3869097],[2448.3,3.2078],[2447.4,5.28327335]],[[2448.7,0.4082],[2448.9,3.8801],[2449.0,2.9325797],[2449.1,6.364],[2449.2,1.70801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751007903576,[[2448.3,31.949],[2448.1,4.6367],[2447.9,7.00679085],[2447.5,44.63],[1590.5,3.0]],[[2448.5,4.31454],[2448.7,0.6875],[2448.8,1.3789],[2448.9,6.66330085],[2449.1,3.45906197]]]
["bitfinex-derivatives","ETHF0:USTF0",1751007950315,[[2446.4,25.54358],[2446.3,7.2843],[2446.1,1.3748],[2446.0,6.14922232],[2445.8,1.02168]],[[2446.5,0.6953],[2446.6,3.61635],[2446.8,4.95822232],[2446.9,1.02127],[2447.1,6.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1751008019770,[[2446.9,31.393],[2446.7,3.61632],[2446.6,5.69392232],[2446.5,3.24032644],[2446.3,4.04915647]],[[2447.0,1.46526563],[2447.1,0.713],[2447.2,1.3365],[2447.3,7.17032232],[2447.9,2.0417]]]
["bitfinex-derivatives","ETHF0:USTF0",1751008073616,[[2447.4,31.368],[2447.3,4.27432],[2447.2,4.37122232],[2447.1,1.04192864],[2446.7,5.07045647]],[[2447.5,0.40839],[2447.8,5.2482],[2447.9,2.94142232],[2448.0,1.6937],[2448.1,1.02075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751008132680,[[2447.6,0.40836],[2447.4,28.52992232],[2447.3,3.906],[2447.2,6.435],[2447.1,1.02113]],[[2447.8,0.40836],[2447.9,2.43484389],[2448.1,3.2078],[2448.3,3.96210232],[2448.4,1.02062]]]
["bitfinex-derivatives","ETHF0:USTF0",1751008153895,[[2448.2,27.33598],[2448.1,9.36942232],[2448.0,0.32763427],[2447.9,4.92679],[2447.8,1.02084]],[[2448.3,1.01830642],[2448.6,0.40822],[2448.7,3.2078],[2448.8,3.12444389],[2448.9,9.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751008242171,[[2450.4,25.029],[2450.3,2.94142232],[2450.2,6.479],[2450.0,1.3809],[2449.9,3.2078]],[[2450.5,3.2078],[2450.6,0.40788],[2450.7,2.44155942],[2450.8,1.4019],[2450.9,6.1884288]]]
["bitfinex-derivatives","ETHF0:USTF0",1751008306032,[[2448.2,31.411],[2447.9,4.03625232],[2447.8,41.5233],[2447.7,1.4462],[2447.6,52.2098]],[[2448.3,1.11596],[2448.4,3.2078],[2448.5,4.34762232],[2448.6,1.02057],[2448.7,0.6605]]]
["bitfinex-derivatives","ETHF0:USTF0",1751008368668,[[2448.7,31.337],[2448.6,3.2078],[2448.5,0.712],[2448.4,3.64832232],[2448.2,3.25964692]],[[2449.0,3.2078],[2449.1,4.31462232],[2449.2,0.7152],[2449.3,2.44155942],[2449.4,1.02024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751008384468,[[2450.1,24.897],[2450.0,0.40798],[2449.9,5.06302232],[2449.8,47.228],[2449.7,3.2078]],[[2450.2,3.2078],[2450.3,2.46344],[2450.5,0.6971],[2450.6,9.36942232],[2450.7,2.44155942]]]
["bitfinex-derivatives","ETHF0:USTF0",1751008423905,[[2452.1,34.24542232],[2451.8,3.2078],[2451.7,0.6838],[2451.6,0.72515804],[2451.2,1.01941]],[[2452.2,1.78801],[2452.3,2.44155942],[2452.5,1.3177],[2452.6,10.4151388],[2452.8,4.00412772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751008463131,[[2451.8,7.8751],[2451.7,0.40768],[2451.6,3.9211],[2451.5,33.68938878],[2451.3,90.76638]],[[2452.0,0.40765],[2452.2,0.7295],[2452.3,0.7185],[2452.4,4.5369],[2452.5,1.01894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751008507480,[[2452.6,9.7188],[2452.5,28.34472039],[2452.3,2.41332831],[2452.2,49.5983],[2405.9,40.77677803]],[[2452.8,0.40752],[2452.9,1.3516],[2453.0,0.73],[2453.2,14.38791039],[2453.4,3.46009942]]]
["bitfinex-derivatives","ETHF0:USTF0",1751008556010,[[2452.8,0.7044],[2452.7,3.2078],[2452.6,25.37654],[2452.5,1.3763],[2452.4,6.499]],[[2452.9,1.34816605],[2453.0,0.6992],[2453.3,7.76235942],[2453.4,7.51757],[2453.5,3.24700648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751008598958,[[2453.0,3.2078],[2452.9,9.39040742],[2452.8,27.34332831],[2452.7,0.7029],[2452.6,2.1374]],[[2453.1,0.40746],[2453.3,1.3687],[2453.4,1.3909],[2453.5,3.94390742],[2453.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751008650491,[[2453.3,35.2553],[2453.2,2.92540742],[2453.1,1.3321],[2453.0,5.74621573],[2452.9,48.897]],[[2453.4,0.40741],[2453.7,2.0416],[2453.8,1.0184],[2453.9,0.6825],[2454.0,7.15150742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751008709130,[[2453.8,24.902],[2453.7,3.64110742],[2453.6,9.6518],[2452.8,1.01878],[2452.7,7.08964692]],[[2454.1,3.15635942],[2454.2,2.0081],[2454.3,9.3802139],[2454.4,7.46213],[2454.6,5.02216772]]]
["bitfinex-derivatives","ETHF0:USTF0",1751008739848,[[2455.9,3.2078],[2455.8,31.582],[2455.6,2.7466],[2455.5,48.881],[2455.4,2.92540742]],[[2456.0,0.40698],[2456.1,2.92540742],[2456.2,0.92641672],[2456.4,5.5486],[2456.5,0.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751008776185,[[2456.1,31.756],[2455.9,3.2078],[2455.8,0.40701],[2455.7,47.75923922],[2455.5,2.41332831]],[[2456.2,0.40695],[2456.3,1.4504],[2456.5,3.2078],[2456.6,5.60253922],[2456.7,4.84542942]]]
["bitfinex-derivatives","ETHF0:USTF0",1751008818119,[[2457.2,3.2078],[2457.1,31.48716778],[2457.0,2.0337],[2456.9,6.53],[2410.4,40.77677803]],[[2457.3,0.40677],[2457.7,7.2204],[2457.8,1.4514],[2457.9,1.69218],[2458.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751008828927,[[2459.1,28.5968],[2458.8,48.7205],[2458.7,5.59996778],[2458.6,0.40654],[2458.4,0.6903]],[[2459.2,0.40645],[2459.5,1.3573],[2459.6,1.4071],[2459.7,5.59996778],[2459.8,7.5439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751008890064,[[2456.9,37.76853],[2456.7,6.92896778],[2456.3,2.94048417],[2456.1,1.0174],[1615.0,1.19750251]],[[2457.4,4.6165],[2457.6,1.0168],[2457.7,8.2279],[2457.9,1.01668],[2459.1,24.38481807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751008893975,[[2456.3,32.738],[2456.2,53.80754],[2456.1,6.98636778],[2455.9,1.59792385],[2455.8,43.19875075]],[[2456.5,0.40691],[2456.9,5.2364],[2457.0,1.69248],[2457.2,6.61694778],[2457.6,2.0336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751008939410,[[2456.2,4.81669992],[2456.1,2.39875075],[2455.9,27.4301],[2455.8,10.14298998],[2455.7,0.73432233]],[[2456.3,0.40693],[2456.4,0.6683],[2456.6,4.22503],[2456.7,2.0792],[2456.8,13.78511778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751008979349,[[2455.4,1.61392927],[2455.3,2.41978851],[2455.1,26.5014],[2455.0,4.6523169],[2454.9,4.5589]],[[2455.6,3.2078],[2455.8,2.45077],[2455.9,13.6477112],[2456.1,4.79409385],[2456.4,52.10578246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751009023695,[[2454.7,3.80394069],[2454.5,33.0251],[2454.4,9.23424114],[2454.3,3.9327],[2454.2,0.31892046]],[[2454.8,0.40718],[2455.1,3.2078],[2455.2,1.70822],[2455.3,2.39617],[2455.4,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1751009063930,[[2453.9,35.3558],[2453.8,0.718],[2453.6,48.874],[2453.5,6.14048259],[2453.3,7.22795946]],[[2454.0,0.40731],[2454.1,2.91856039],[2454.3,0.7002],[2454.4,4.95365],[2454.6,1.3503]]]
["bitfinex-derivatives","ETHF0:USTF0",1751009116184,[[2450.8,1.3364],[2450.7,26.55085],[2450.6,9.9488],[2450.5,6.30106133],[2450.2,1.01983]],[[2451.0,0.40782],[2451.2,3.2078],[2451.4,0.7169],[2451.5,2.36996],[2451.6,13.37995133]]]
["bitfinex-derivatives","ETHF0:USTF0",1751009150900,[[2450.0,3.24421989],[2449.7,36.17612291],[2449.6,3.61584],[2449.5,2.7931],[2449.4,54.91699012]],[[2450.1,0.40796],[2450.2,3.9207],[2450.3,1.4496],[2450.4,6.64786003],[2450.5,0.6979]]]
["bitfinex-derivatives","ETHF0:USTF0",1751009180827,[[2448.2,32.9359],[2447.9,7.27923043],[2447.8,42.1864],[2447.4,1.34667235],[2447.3,0.07110189]],[[2448.3,0.40826],[2448.6,4.5799],[2448.7,1.02053],[2448.8,1.02045],[2449.0,6.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1751009217244,[[2447.5,27.5099],[2447.4,3.12633016],[2447.3,10.08530506],[2447.1,55.46401989],[2446.9,1.02123]],[[2447.6,0.40839],[2447.7,3.2078],[2447.8,0.7238],[2447.9,2.93687506],[2448.1,3.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751009236262,[[2448.6,32.163],[2448.5,2.42034],[2448.4,3.2078],[2448.2,8.0569709],[2447.7,4.02312291]],[[2448.7,0.4082],[2448.9,3.8992],[2449.0,1.3456],[2449.2,6.65338074],[2449.3,1.0203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751009301809,[[2446.6,25.389],[2446.5,7.3777],[2446.4,2.51357],[2446.3,44.0078],[2445.8,49.015]],[[2446.7,0.40853],[2446.8,0.7022],[2447.0,2.93454573],[2447.1,5.3471],[2447.2,1.02113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751009305514,[[2446.1,0.40863],[2445.9,2.0008],[2445.8,49.015],[2445.7,3.2078],[2445.6,0.32993367]],[[2446.3,0.4086],[2446.4,3.2078],[2446.5,0.7162],[2446.6,2.93454573],[2446.8,0.7022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751009353737,[[2445.2,25.372],[2445.0,7.3752],[2444.9,5.42546549],[2444.8,3.2078],[2444.2,1.02239]],[[2445.3,0.40877],[2445.5,7.57313549],[2445.7,1.4351],[2445.8,7.72475],[2446.0,6.39275934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751009386469,[[2446.3,4.72403549],[2446.2,26.0262],[2446.1,7.3572],[2446.0,3.2078],[2445.8,1.02169]],[[2446.5,0.40858],[2446.7,3.2078],[2446.8,0.6821],[2446.9,9.62833549],[2447.0,53.84862385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751009437910,[[2445.9,34.0368],[2445.8,0.7264],[2445.7,6.86070989],[2445.3,4.85189],[2445.0,2.94233549]],[[2446.0,0.40865],[2446.1,0.6647],[2446.4,5.41111549],[2446.5,3.2078],[2447.0,4.98479549]]]
["bitfinex-derivatives","ETHF0:USTF0",1751009474756,[[2445.9,25.248],[2445.8,1.3481],[2445.7,0.4087],[2445.6,7.3116],[2445.4,6.15013549]],[[2446.0,3.35098549],[2446.2,1.4004],[2446.3,3.2078],[2446.4,1.3239],[2446.5,7.65244]]]
["bitfinex-derivatives","ETHF0:USTF0",1751009536693,[[2445.6,31.767],[2445.4,1.3839],[2445.3,3.2078],[2445.2,3.90581989],[2445.1,3.83]],[[2445.7,0.4087],[2445.8,2.94233549],[2446.0,6.84813549],[2446.1,1.02163],[2446.2,0.7135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751009568124,[[2445.3,33.8263],[2445.2,0.7291],[2445.1,0.40879],[2444.9,6.15013549],[2444.7,57.17335989]],[[2445.4,0.40875],[2445.6,6.88063549],[2445.7,0.7027],[2445.8,2.37413],[2446.0,5.37110934]]]
["bitfinex-derivatives","ETHF0:USTF0",1751009617164,[[2444.7,31.641],[2444.6,0.40888],[2444.5,1.3798],[2444.4,4.6103],[2444.3,7.17322338]],[[2444.8,6.55898549],[2445.0,2.7461],[2445.3,1.02195],[2445.4,2.42877385],[2445.6,6.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751009656792,[[2445.1,31.592],[2445.0,3.2078],[2444.9,0.40882],[2444.8,0.6766],[2444.7,1.4185]],[[2445.2,0.40878],[2445.3,2.94233549],[2445.4,1.4238],[2445.5,1.02186],[2445.6,1.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1751009680313,[[2444.8,6.508],[2444.7,6.45201989],[2444.5,4.43201291],[2444.2,2.94233549],[2444.1,54.72436385]],[[2445.3,2.13158931],[2445.4,2.94233549],[2445.6,2.42132],[2445.7,4.22958],[2445.8,3.12947385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751009749780,[[2444.0,31.499],[2443.9,3.6168],[2443.7,0.7145],[2443.4,52.33121989],[2443.2,3.83]],[[2444.1,0.40897],[2444.2,0.7142],[2444.3,2.94233549],[2444.6,5.2992],[2444.7,1.02217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751009792008,[[2442.9,0.7078],[2442.8,9.6848],[2442.7,1.4512],[2442.6,25.42921],[2440.8,0.40372873]],[[2443.0,0.40915],[2443.1,1.71704325],[2443.2,2.94233549],[2443.3,4.23056],[2443.5,1.02271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751009802216,[[2443.1,9.6848],[2443.0,1.09504],[2442.9,25.019],[2442.8,49.117],[2442.6,7.07421989]],[[2443.4,0.40909],[2443.5,5.66010242],[2443.7,5.3465],[2443.9,7.49854],[2444.1,1.02242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751009837340,[[2443.5,6.475],[2443.4,0.7214],[2443.3,25.012],[2443.2,7.7647],[2443.1,0.40912]],[[2443.6,3.35587609],[2443.8,5.68595],[2443.9,0.6742],[2444.0,3.65472609],[2444.2,3.45117385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751009873976,[[2442.9,0.671],[2442.8,3.61698],[2442.7,25.137],[2442.6,10.77032609],[2442.5,3.26377469]],[[2443.0,0.40915],[2443.1,1.4198],[2443.2,4.35862609],[2443.5,7.4977]]]
["bitfinex-derivatives","ETHF0:USTF0",1751009912204,[[2443.2,2.0449],[2443.1,28.80193],[2443.0,6.542],[2442.8,5.66070997],[2442.6,4.28679469]],[[2443.3,0.4091],[2443.7,3.2078],[2443.8,2.36738],[2443.9,7.59451],[2444.0,7.04650997]]]
["bitfinex-derivatives","ETHF0:USTF0",1751009961526,[[2441.1,7.77447],[2441.0,25.412],[2440.8,12.3814076],[2440.6,1.02385],[2440.4,3.26630869]],[[2441.2,3.2078],[2441.5,1.8158],[2441.6,0.6759],[2441.9,5.66972999],[2442.1,1.02329]]]
["bitfinex-derivatives","ETHF0:USTF0",1751009991345,[[2441.1,25.317],[2441.0,1.83688],[2440.9,7.374],[2440.7,2.95463063],[2440.6,0.6889]],[[2441.2,3.61725],[2441.3,0.6599],[2441.4,2.95463063],[2441.5,2.0826],[2441.7,1.02345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751010036967,[[2440.6,6.589],[2440.5,0.40956],[2440.4,25.189],[2440.3,5.69873063],[2440.2,6.47410869]],[[2440.7,0.7119],[2440.8,4.93282],[2440.9,2.95463063],[2441.2,0.7254],[2441.3,3.45939421]]]
["bitfinex-derivatives","ETHF0:USTF0",1751010076501,[[2439.1,6.546],[2439.0,26.8022],[2438.9,0.40983],[2438.8,3.27611408],[2438.7,1.3178]],[[2439.3,5.69477],[2439.4,2.95463063],[2440.2,1.02409],[2440.5,1.43022548],[2440.6,3.5713782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751010097923,[[2439.9,1.3843],[2439.8,42.1578],[2439.7,6.57212063],[2439.6,3.26149213],[2438.9,1.02458]],[[2440.2,2.1358],[2440.3,6.16243063],[2440.5,0.7028],[2440.7,1.02388],[2440.9,6.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1751010156850,[[2439.3,1.4043],[2439.0,1.8682],[2438.9,3.2078],[2438.8,3.58411979],[2438.5,54.29003641]],[[2439.4,0.40975],[2439.5,3.8845],[2439.6,5.67905003],[2439.7,2.36578],[2440.0,9.82478421]]]
["bitfinex-derivatives","ETHF0:USTF0",1751010198486,[[2439.4,1.82534],[2439.3,9.8448],[2439.2,2.95753396],[2439.1,0.6639],[2439.0,0.6987]],[[2439.6,1.07919687],[2439.7,0.4097],[2439.8,2.95753396],[2439.9,0.6717],[2440.0,9.8448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751010211093,[[2439.0,11.1956],[2438.9,0.40982],[2438.8,0.3225894],[2438.7,25.249],[2438.6,1.4325]],[[2439.2,3.62793396],[2439.3,0.40977],[2439.5,1.4359],[2439.6,0.6735],[2439.7,9.8058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751010287961,[[2439.4,3.2078],[2439.3,0.40976],[2439.2,13.84177327],[2439.1,25.9181],[2439.0,0.7158]],[[2439.5,1.3685],[2439.6,4.06906396],[2439.8,0.71],[2440.0,12.74933396],[2440.1,1.02413]]]
["bitfinex-derivatives","ETHF0:USTF0",1751010332581,[[2440.6,3.61735],[2440.5,0.6674],[2440.4,0.6927],[2440.3,1.4088],[2440.2,9.53953396]],[[2440.8,2.95753396],[2440.9,1.84861],[2441.0,0.7153],[2441.2,3.8844],[2441.3,6.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1751010337890,[[2440.1,0.40964],[2440.0,6.572],[2439.9,3.8881],[2439.8,49.8481],[2439.7,26.89711141]],[[2440.2,2.95753396],[2440.3,2.0464],[2440.4,0.40959],[2440.5,3.9332],[2441.1,3.45947421]]]
["bitfinex-derivatives","ETHF0:USTF0",1751010394139,[[2440.5,6.57],[2440.3,1.82879],[2440.2,3.2078],[2440.1,25.19],[2439.8,6.69600853]],[[2440.6,2.8994992],[2440.8,5.67182853],[2440.9,3.9017],[2441.1,3.45946421],[2441.3,10.84140246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751010423260,[[2439.4,7.63315],[2439.3,49.169],[2439.2,29.7072],[2439.1,0.6946],[2439.0,3.28244337]],[[2439.7,1.13391],[2439.8,1.3506],[2439.9,3.9021],[3233.4,0.1952794],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751010472907,[[2440.6,25.138],[2440.5,6.545],[2440.4,1.76427],[2440.3,3.2078],[2440.2,1.70709844]],[[2440.7,2.95629933],[2440.9,0.6858],[2441.1,3.2078],[2441.3,7.56862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751010516742,[[2440.8,6.35092],[2440.7,6.531],[2440.5,25.112],[2439.7,6.12679641],[2432.5,36.52898873]],[[2440.9,1.07334636],[2441.0,2.95629933],[2441.1,0.40948],[2441.2,0.6755],[2441.3,2.0771]]]
["bitfinex-derivatives","ETHF0:USTF0",1751010582091,[[2439.1,1.11989],[2439.0,3.2078],[2438.9,6.502],[2438.7,1.3174],[2438.6,52.83309933]],[[2439.3,2.95629933],[2439.4,0.40976],[2439.5,2.0534],[2439.6,3.2078],[2439.7,7.1874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751010611497,[[2438.9,0.7066],[2438.8,10.82374],[2438.6,1.4193],[2438.5,28.04029933],[2438.4,40.8]],[[2439.1,0.6998],[2439.2,4.75467933],[2439.5,9.7078],[2439.7,2.43578421],[2439.8,1.02425]]]
["bitfinex-derivatives","ETHF0:USTF0",1751010649936,[[2440.3,9.6998],[2440.2,1.13941],[2440.1,0.7165],[2439.9,25.057],[2439.8,4.38909933]],[[2440.4,4.31499933],[2440.5,1.12088],[2440.8,0.6971],[2440.9,3.2078],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751010673148,[[2440.3,3.6174],[2440.0,6.487],[2439.9,0.7068],[2439.8,1.73119],[2439.7,49.181]],[[2440.4,7.02098018],[2440.6,0.40956],[2440.7,0.7298],[2440.9,3.908],[2441.0,9.94651421]]]
["bitfinex-derivatives","ETHF0:USTF0",1751010740494,[[2439.7,6.544],[2439.6,1.3971],[2439.5,0.40972],[2439.3,77.5318],[2439.2,1.362]],[[2439.8,3.2078],[2439.9,0.40968],[2440.0,7.12433056],[2440.3,1.3267],[2440.4,1.02399]]]
["bitfinex-derivatives","ETHF0:USTF0",1751010791249,[[2439.9,6.90566],[2439.8,28.2788],[2439.6,2.43189],[2439.4,1.02437],[2439.3,49.9081]],[[2440.0,1.08699834],[2440.3,3.2078],[2440.4,2.43578421],[2440.5,0.40958],[2440.7,6.20459174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751010795343,[[2440.2,38.14022928],[2440.1,1.4345],[2440.0,1.3943],[2439.8,1.02421],[2439.7,1.02423]],[[2440.3,1.08706582],[2440.7,3.10948421],[2440.8,0.40952],[2440.9,6.16360928],[2441.0,3.24878246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751010854889,[[2439.9,1.09856],[2439.8,3.2078],[2439.7,7.2125],[2439.5,5.33548314],[1284.4,1.48780615]],[[2440.0,2.95754314],[2440.2,1.4205],[2440.3,1.3755],[2440.4,3.6174],[2440.8,1.02386]]]
["bitfinex-derivatives","ETHF0:USTF0",1751010876997,[[2438.9,1.08403],[2438.8,10.4203],[2438.7,1.4034],[2438.5,1.35076988],[2434.2,25.77537763]],[[2439.1,4.82075314],[2439.4,3.8724],[2439.7,8.17931],[2444.6,338.187],[2445.7,24.36586846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751010913128,[[2439.4,0.40976],[2439.3,3.2078],[2439.2,1.3541],[2439.1,1.4311],[2439.0,2.95754314]],[[2439.6,2.95754314],[2439.8,3.6175],[2439.9,1.3444],[2440.0,0.6624],[2440.2,0.7205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751010954966,[[2440.7,31.511],[2440.6,3.61735],[2440.5,5.72714314],[2440.4,0.33487683],[2440.0,56.26213139]],[[2440.9,0.40951],[2441.1,5.04254314],[2441.2,3.2078],[2441.4,1.02358],[2442.3,31.14035807]]]
["bitfinex-derivatives","ETHF0:USTF0",1751011023105,[[2440.7,25.003],[2440.6,6.87354],[2440.5,3.9329],[2440.4,1.4466],[2440.3,0.675]],[[2440.8,0.40952],[2440.9,2.95754314],[2441.1,0.6579],[2441.2,4.6118],[2441.3,0.7256]]]
["bitfinex-derivatives","ETHF0:USTF0",1751011048626,[[2441.0,25.6737],[2440.9,6.457],[2440.8,3.61731],[2440.6,1.4101],[2440.5,0.7256]],[[2441.1,0.40947],[2441.2,2.95754314],[2441.3,1.4452],[2441.4,1.4431],[2441.5,4.23133]]]
["bitfinex-derivatives","ETHF0:USTF0",1751011094084,[[2442.1,1.1127],[2441.8,5.2963],[2441.7,1.02342],[2441.6,2.95754314],[2441.5,1.02348]],[[2442.2,2.95754314],[2442.3,1.3677],[2442.6,4.5297],[2442.9,1.02296],[2444.8,10.558543]]]
["bitfinex-derivatives","ETHF0:USTF0",1751011157346,[[2443.0,0.40915],[2442.8,3.2078],[2442.7,0.7245],[2442.6,5.36297314],[2442.4,1.69011]],[[2443.1,0.7013],[2443.2,6.16534314],[2443.3,0.6648],[2444.1,5.08341807],[2444.5,2.46035447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751011200176,[[2442.8,1.13189],[2442.7,3.2078],[2442.5,2.1001],[2442.4,1.02312],[2442.2,1.34300652]],[[2442.9,0.6942],[2443.0,0.704],[2443.2,5.06853],[2444.1,9.766],[2444.5,0.41575447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751011235613,[[2445.0,0.40882],[2444.7,1.21582861],[2444.6,4.8321613],[2444.5,4.1271844],[2444.0,1.3865]],[[2445.1,1.3163],[2445.2,3.9034],[2445.3,3.1226],[2445.4,0.40876],[2445.9,1.02172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751011274236,[[2444.5,0.4089],[2444.3,0.6919],[2444.2,2.85533561],[2444.1,1.4225],[2444.0,4.28278631]],[[2444.6,3.2078],[2444.7,1.4283],[2444.8,0.5683],[2445.0,1.3889],[2445.1,6.0182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751011298143,[[2444.9,0.40883],[2444.7,2.44743754],[2444.6,0.7204],[2444.5,1.73051],[2444.4,7.49261966]],[[2445.0,7.7449],[2445.1,2.8628],[2445.2,0.568],[2445.3,0.40876],[2445.6,1.3207]]]
["bitfinex-derivatives","ETHF0:USTF0",1751011321272,[[2443.6,0.40904],[2443.4,3.9085],[2443.3,0.6571],[2443.2,3.81333754],[2443.1,1.02281]],[[2443.9,4.7826],[2444.0,0.7045],[2444.1,0.97737],[2444.3,0.7191],[2445.1,7.6389611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751011363196,[[2443.5,3.52760988],[2443.4,6.32611832],[2443.3,1.3946],[2443.2,3.26255966],[2443.1,1.0228]],[[2443.6,3.2078],[2443.7,3.8417],[2443.8,2.4281],[2443.9,1.8638],[2444.0,0.6725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751011407821,[[2442.7,0.40919],[2442.5,2.94879346],[2442.4,3.9194],[2442.3,1.02316],[2442.2,0.6888]],[[2443.0,3.61695],[2443.1,1.3309],[2443.2,3.63459346],[2443.4,2.4362],[2443.5,3.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751011493087,[[2442.7,0.40919],[2442.6,2.44915593],[2442.3,3.25810525],[2442.2,1.02318],[2442.1,8.06102]],[[2442.8,0.40919],[2442.9,2.94837953],[2443.0,6.0514],[2443.1,0.7253],[2443.3,1.02276]]]
["bitfinex-derivatives","ETHF0:USTF0",1751011504700,[[2442.9,3.18457],[2442.8,6.15617953],[2442.7,43.25327574],[2442.6,1.02302],[2442.4,4.28119525]],[[2443.0,0.7017],[2443.3,3.2078],[2443.6,5.1988362],[2443.9,6.18029447],[2444.3,1.35167954]]]
["bitfinex-derivatives","ETHF0:USTF0",1751011558444,[[2441.8,6.07374775],[2441.7,1.3837],[2441.6,1.428],[2441.5,3.2078],[2441.4,1.02354]],[[2441.9,3.2078],[2442.2,1.3678],[2442.3,0.40927],[2442.5,1.4181],[2442.8,1.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751011584762,[[2441.4,0.40941],[2441.3,8.93560389],[2440.7,1.02383],[2440.4,8.14526313],[1470.4,1.32451035]],[[2441.6,3.2078],[2441.7,0.683],[2441.8,1.13525],[2442.1,1.414],[2442.4,6.68756775]]]
["bitfinex-derivatives","ETHF0:USTF0",1751011643810,[[2439.3,6.08801485],[2439.1,3.2078],[2438.9,0.6885],[2438.8,1.3999],[2435.8,0.4099]],[[2439.5,1.403],[2439.7,3.9164],[2439.8,0.40969],[2439.9,0.7269],[2440.4,6.70224485]]]
["bitfinex-derivatives","ETHF0:USTF0",1751011683349,[[2441.0,3.83],[2440.8,0.7033],[2440.5,5.67825485],[2440.4,7.4757269],[2440.3,0.33111761]],[[2441.1,0.40947],[2441.4,2.1278],[2441.5,4.23133],[2441.6,5.67825485],[2441.7,0.6696]]]
["bitfinex-derivatives","ETHF0:USTF0",1751011723188,[[2441.2,2.9516365],[2441.1,0.40947],[2441.0,0.7156],[2440.8,1.4164],[2440.7,10.2817769]],[[2441.3,5.67594],[2441.8,1.7219],[2442.0,3.9749765],[2442.1,2.4239362],[2442.8,4.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751011744409,[[2441.8,0.40935],[2441.7,0.659],[2441.6,3.8984],[2441.5,6.97791217],[2441.4,3.83]],[[2442.1,0.40932],[2442.2,3.2078],[2442.4,1.363],[2442.7,1.02305],[2442.8,8.03470217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751011812178,[[2439.7,0.40971],[2439.5,5.67555215],[2439.3,1.02442],[2439.2,5.233],[2439.1,1.02449]],[[2439.8,3.2078],[2440.1,0.7075],[2440.2,2.1075],[2440.4,5.67555215],[2440.5,1.02397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751011852803,[[2436.7,9.29356215],[2436.5,1.4186],[2436.4,1.422],[2436.2,3.2439769],[2436.1,13.59702965]],[[2437.0,0.41017],[2437.2,2.0461],[2437.4,3.2078],[2437.5,0.6823],[2437.6,1.0252]]]
["bitfinex-derivatives","ETHF0:USTF0",1751011857395,[[2436.9,0.6767],[2436.7,9.29355215],[2436.5,1.4399],[2436.4,0.7275],[2436.3,0.32611111]],[[2437.0,0.41016],[2437.2,2.0461],[2437.4,3.2078],[2437.5,0.6823],[2437.6,1.02517]]]
["bitfinex-derivatives","ETHF0:USTF0",1751011925447,[[2439.3,5.67555215],[2439.2,0.40978],[2439.1,3.2078],[2439.0,0.7249],[2438.9,5.95]],[[2439.5,2.8336762],[2439.7,5.2187],[2439.8,3.95891494],[2440.1,5.06404367],[2440.7,10.12754735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751011937955,[[2438.7,0.40988],[2438.6,5.67555215],[2438.4,0.7086],[2438.3,4.23263],[2438.1,2.42452]],[[2439.0,0.40983],[2439.1,3.2078],[2439.2,1.4036],[2439.5,3.4544846],[2439.6,1.02435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751011987597,[[2439.6,0.40971],[2439.4,5.67555215],[2439.3,2.0694],[2439.2,3.2078],[2438.8,1.02463]],[[2439.8,5.01349],[2440.0,1.3871],[2440.3,9.12969675],[2440.4,1.02401],[2440.8,4.03989367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751012070360,[[2441.3,3.36313078],[2441.1,2.8109],[2441.0,3.2078],[2440.9,1.02373],[1458.5,9.988]],[[2441.5,0.40941],[2441.6,1.3298],[2441.7,3.911],[2441.8,2.4300946],[2441.9,3.63250078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751012100470,[[2439.8,6.19767768],[2439.7,7.0378],[2439.4,41.8244],[2439.2,6.70563895],[2438.5,9.804]],[[2440.2,0.40964],[2440.6,7.18542078],[2440.7,2.38856],[2440.8,0.7244],[2440.9,0.6709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751012138001,[[2439.5,3.66730078],[2439.3,3.61757],[2439.1,5.2544],[2439.0,0.6976],[2438.8,1.02462]],[[2439.6,1.44207773],[2439.8,0.7184],[2439.9,5.3371],[2440.0,1.02418],[2440.1,2.4300946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751012192465,[[2438.5,0.6843],[2438.4,3.36576634],[2438.3,1.3409],[2438.2,3.9057],[2438.0,3.98080634]],[[2438.6,4.65757769],[2438.8,0.6577],[2438.9,2.1311],[2439.1,6.41050094],[2439.4,3.23191494]]]
["bitfinex-derivatives","ETHF0:USTF0",1751012219880,[[2439.2,3.36562634],[2439.0,0.699],[2438.9,1.458],[2438.8,44.679],[1491.0,1.30636637]],[[2439.6,0.7005],[2439.7,3.924],[2439.9,2.95584634],[2440.0,1.02416],[2440.2,3.46492593]]]
["bitfinex-derivatives","ETHF0:USTF0",1751012287956,[[2438.8,0.40986],[2438.6,11.67296592],[2438.3,3.83],[2438.2,1.02486],[2438.1,1.02492]],[[2439.1,1.78511],[2439.2,3.2078],[2439.6,1.02435],[2439.8,8.07249592],[2440.7,12.88661367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751012335683,[[2438.5,6.76082999],[2438.3,2.0874],[2438.2,3.2078],[2438.0,1.02494],[2437.9,1.02502]],[[2438.6,1.01802016],[2438.7,0.6718],[2438.8,3.61766],[2438.9,1.4092],[2439.2,3.16252593]]]
["bitfinex-derivatives","ETHF0:USTF0",1751012388740,[[2439.7,2.95736721],[2439.6,0.40971],[2439.5,0.664],[2439.4,0.7282],[2439.3,3.2078]],[[2439.8,1.42972026],[2439.9,3.2078],[2440.0,0.7284],[2440.1,0.7218],[2440.2,3.46491593]]]
["bitfinex-derivatives","ETHF0:USTF0",1751012432567,[[2440.5,4.35806721],[2440.4,3.2078],[2440.3,3.83],[2440.2,1.3938],[2439.7,1.02423]],[[2440.6,1.01677228],[2441.0,7.62196721],[2441.1,4.14552593],[2441.2,1.70546],[2441.9,5.65585114]]]
["bitfinex-derivatives","ETHF0:USTF0",1751012465293,[[2441.1,5.70537],[2441.0,43.75736721],[2440.8,4.85378],[2440.7,1.68895],[2440.5,3.57788274]],[[2441.2,1.03534918],[2441.5,0.4094],[2441.6,1.9709],[2441.7,6.30972593],[2441.9,3.23191494]]]
["bitfinex-derivatives","ETHF0:USTF0",1751012509339,[[2440.5,4.07972721],[2440.4,3.8902],[2440.2,3.83],[2440.1,1.3141],[2440.0,3.98148721]],[[2440.7,1.04451402],[2440.8,1.12592],[2440.9,3.8676],[2441.0,1.349],[2441.1,2.95736721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751012576193,[[2439.3,0.40977],[2439.2,6.517],[2439.1,44.44745951],[2438.9,3.8866],[2438.8,50.6374]],[[2439.5,3.23874],[2439.6,3.2078],[2439.7,2.95825951],[2439.9,6.517],[2440.0,1.02418]]]
["bitfinex-derivatives","ETHF0:USTF0",1751012602890,[[2438.5,2.95925818],[2438.3,1.3439],[2438.2,10.4028],[2438.1,25.104],[2438.0,61.87523087]],[[2438.8,1.13235],[2438.9,3.8943],[2439.0,1.4338],[2439.1,6.515],[2439.2,2.95925818]]]
["bitfinex-derivatives","ETHF0:USTF0",1751012645847,[[2438.5,25.097],[2438.4,11.61251352],[2438.3,3.8995],[2438.1,3.83],[2436.8,8.14526313]],[[2438.7,1.08221891],[2438.8,0.6826],[2439.0,1.3318],[2439.1,6.30602593],[2439.4,3.23191494]]]
["bitfinex-derivatives","ETHF0:USTF0",1751012686994,[[2441.7,35.21317],[2441.5,6.35476123],[2441.4,4.5232],[2441.3,1.4175],[2441.1,1.02364]],[[2442.0,0.40933],[2442.1,0.6979],[2442.2,1.3384],[2442.3,3.2078],[2442.4,1.02316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751012716418,[[2442.6,25.46822],[2442.5,6.497],[2442.4,3.2078],[2442.3,0.6629],[2442.2,6.9928147]],[[2442.7,1.1093],[2442.8,5.6376551],[2442.9,1.9948],[2443.1,3.2398068],[2443.2,1.02283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751012775373,[[2442.3,4.38158059],[2442.2,1.3336],[2442.1,3.2078],[2442.0,9.44258059],[2441.5,7.09325208]],[[2442.4,1.07728841],[2442.9,9.7018],[2443.0,0.6603]]]
["bitfinex-derivatives","ETHF0:USTF0",1751012817510,[[2442.1,4.04958059],[2442.0,11.072],[2441.7,41.4778],[2441.6,26.07644],[2441.5,3.83]],[[2442.2,1.08005336],[2442.3,0.40928],[2442.4,2.4298551],[2442.5,0.7032],[2442.6,5.2668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751012862147,[[2440.2,0.7152],[2440.1,11.39883],[2440.0,27.99158059],[2439.9,3.53101095],[2439.7,1.4046]],[[2440.3,0.4096],[2440.4,0.6796],[2440.5,3.2078],[2440.6,4.32318059],[2440.8,6.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751012892772,[[2438.2,0.40998],[2437.8,2.0571],[2437.7,7.84035059],[2437.6,5.07163179],[2437.4,55.672]],[[2438.3,3.9308],[2438.4,2.94858059],[2438.5,1.3402],[2438.8,7.1498],[2439.0,3.97326059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751012952130,[[2440.1,0.40967],[2439.9,2.94858059],[2439.8,0.6626],[2439.7,9.51944],[2439.6,4.23217]],[[2440.2,5.02062427],[2440.3,0.6678],[2440.4,0.40963],[2440.5,1.3548],[2440.6,2.4298551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751012957630,[[2439.4,6.478],[2439.3,0.40981],[2439.2,52.3958],[2439.1,2.94858059],[2439.0,25.045]],[[2439.5,0.40977],[2439.7,5.03738059],[2439.8,3.9072],[2440.1,7.50222],[2440.2,2.4298551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751013022886,[[2438.4,1.4299],[2438.3,4.03794059],[2438.1,3.2078],[2438.0,40.8],[2437.2,49.205]],[[2438.5,1.08457434],[2438.6,0.40993],[2438.7,0.7143],[2438.8,6.478],[2438.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751013043923,[[2439.0,21.09419343],[2438.9,27.98358059],[2438.7,4.85475],[2438.5,1.02484],[2438.4,42.8498]],[[2439.1,1.08748587],[2439.5,2.4298551],[2439.6,3.2078],[2439.7,3.9333068],[2439.9,0.40971]]]
["bitfinex-derivatives","ETHF0:USTF0",1751013093050,[[2441.8,2.94858059],[2441.6,3.61721],[2441.5,6.461],[2441.3,2.8011],[2441.1,27.29328035]],[[2441.9,0.40937],[2442.0,2.1112],[2442.1,3.9137],[2442.4,10.43184059],[2442.7,1.02313]]]
["bitfinex-derivatives","ETHF0:USTF0",1751013140094,[[2441.7,0.7083],[2441.6,2.94858059],[2441.5,3.66655739],[2441.4,6.486],[2441.3,30.70628609]],[[2441.9,3.2078],[2442.0,1.3913],[2442.1,7.8061],[2442.4,2.94858059],[2442.5,1.02321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751013174822,[[2440.6,9.43858059],[2440.5,0.4096],[2440.4,3.2078],[2440.3,26.4661],[2440.2,3.26572569]],[[2440.7,0.40957],[2440.8,0.6758],[2441.0,5.3536],[2441.2,1.02375],[2441.3,9.43858059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751013237166,[[2441.1,3.35808059],[2441.0,32.1864],[2440.8,54.82353391],[2440.7,42.2032],[2440.6,3.26572569]],[[2441.3,1.07428],[2441.4,0.676],[2441.5,4.5838],[2441.8,3.97207059],[2442.1,1.02338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751013274280,[[2441.1,2.44873391],[2441.0,31.517],[2440.8,52.84226569],[2440.7,10.56642619],[2440.4,9.54301172]],[[2441.2,0.40949],[2441.4,5.0],[2441.6,7.60128059],[2441.7,1.02353],[2441.8,7.1856]]]
["bitfinex-derivatives","ETHF0:USTF0",1751013323350,[[2441.7,27.96690676],[2441.6,0.40944],[2441.5,1.3729],[2441.4,11.1389],[2441.3,44.63]],[[2441.8,0.96992498],[2441.9,4.28771],[2442.0,2.0762],[2442.2,2.44365181],[2442.3,16.65809377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751013354689,[[2443.3,28.38704676],[2443.1,9.6708],[2443.0,0.7032],[2442.9,5.2312],[2442.8,1.71303]],[[2443.5,0.40911],[2443.6,0.7008],[2443.7,0.6663],[2443.8,4.6266],[2443.9,7.5146]]]
["bitfinex-derivatives","ETHF0:USTF0",1751013409425,[[2444.2,3.36291676],[2444.1,0.667],[2444.0,33.6816],[2443.8,2.43991813],[2443.5,1.02283]],[[2444.4,0.40898],[2444.5,3.2078],[2444.6,2.0748],[2444.7,0.7103],[2444.9,7.54728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751013443960,[[2448.2,32.66935],[2448.1,2.1023],[2448.0,5.64741469],[2447.8,0.7099],[2447.7,3.2078]],[[2448.3,3.2078],[2448.5,0.4083],[2448.6,2.0076],[2449.0,0.7077],[2449.1,1.02051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751013464075,[[2448.5,0.4083],[2448.4,31.22441469],[2448.2,6.754],[2448.1,3.8567],[2448.0,54.66671813]],[[2448.6,0.6766],[2448.7,3.2078],[2448.8,0.40825],[2448.9,0.7187],[2449.0,1.4074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751013483486,[[2448.5,32.83728],[2448.3,3.2078],[2448.2,3.16091813],[2448.1,0.6946],[2448.0,54.63514569]],[[2448.8,0.40826],[2448.9,5.2348],[2449.3,1.68175],[2449.4,7.8234],[2449.7,4.06798684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751013528816,[[2449.0,3.61601],[2448.9,3.73904089],[2448.8,0.7239],[2448.7,2.43991813],[2448.6,32.743]],[[2449.3,0.40817],[2449.4,0.6549],[2449.7,6.939],[2449.8,3.2078],[2449.9,0.7131]]]
["bitfinex-derivatives","ETHF0:USTF0",1751013566839,[[2448.9,4.28083],[2448.8,0.7239],[2448.7,8.41579924],[2448.6,3.82287471],[2448.5,0.32365699]],[[2449.0,0.40821],[2449.3,0.6928],[2449.4,3.0505],[2449.5,3.2078],[2449.6,1.02029]]]
["bitfinex-derivatives","ETHF0:USTF0",1751013602775,[[2450.1,9.9168],[2449.8,1.4343],[2449.7,1.3653],[2449.6,6.24977471],[2449.5,25.342]],[[2450.2,0.40801],[2450.3,0.93070058],[2450.4,1.3419],[2450.5,0.6758],[2450.6,0.7228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751013655308,[[2449.6,0.40811],[2449.4,1.4433],[2449.3,10.6359],[2449.2,2.42464836],[2449.1,30.85658]],[[2449.8,1.84679],[2450.0,1.4279],[2450.2,9.9148],[2450.5,4.27164903],[3218.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751013698235,[[2450.0,0.40803],[2449.9,10.6025],[2449.8,3.13254836],[2449.7,1.3619],[2449.6,3.83]],[[2450.2,1.72741],[2450.3,0.6872],[2450.4,0.7231],[2450.5,3.2078],[2450.8,1.01982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751013746395,[[2449.0,0.40821],[2448.9,7.0378],[2448.8,7.361],[2448.7,1.3865],[2446.1,16.30639219]],[[2449.3,0.40816],[2449.5,1.3523],[2449.6,3.2078],[2449.7,0.6798],[2449.8,8.32353]]]
["bitfinex-derivatives","ETHF0:USTF0",1751013796228,[[2448.6,0.40827],[2448.5,7.317],[2448.4,7.70047909],[2448.3,48.98],[2448.2,3.24223879]],[[2448.8,0.40825],[2448.9,0.7168],[2449.0,1.3529],[2449.2,0.6746],[2449.3,4.22824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751013848285,[[2449.8,0.6735],[2449.7,1.4205],[2449.6,3.2078],[2449.5,0.40812],[2449.4,18.36117608]],[[2449.9,0.40807],[2450.1,0.6788],[2450.2,3.2078],[2450.3,2.0475],[2450.4,1.01999]]]
["bitfinex-derivatives","ETHF0:USTF0",1751013906240,[[2451.0,9.33449699],[2450.9,3.10107],[2450.8,9.7698],[2450.3,26.14089],[2450.0,40.8]],[[2451.1,0.40783],[2451.3,1.3447],[2451.4,4.5816],[2451.6,1.0194],[2451.7,6.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751013939762,[[2452.6,4.6513],[2452.5,7.2215],[2452.1,49.34066],[2452.0,25.27],[2451.9,3.12303927]],[[2452.7,0.40757],[2453.0,3.2078],[2453.3,7.9539],[2453.4,1.01865],[2453.6,1.01855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751013983279,[[2456.4,9.33449699],[2456.2,3.2078],[2456.0,1.4475],[2455.9,0.71],[2455.7,41.80728168]],[[2456.8,3.2078],[2456.9,0.714],[2457.0,1.71607],[2457.3,1.4375],[2457.5,6.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751013987088,[[2456.5,9.33449699],[2456.4,6.681],[2456.2,3.2078],[2456.0,1.3102],[2455.9,0.71]],[[2456.6,0.40692],[2456.8,3.2078],[2456.9,2.1235],[2457.0,1.71605],[2457.2,7.6981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751014017803,[[2457.7,9.33449699],[2457.6,32.172],[2457.5,44.7107],[2457.3,4.04267984],[2456.6,4.04289878]],[[2457.8,0.40672],[2458.0,3.2078],[2458.2,2.45865],[2458.3,1.01664],[2458.4,1.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1751014075253,[[2459.2,12.50180661],[2458.8,7.25069878],[2458.5,6.97505829],[2458.4,2.39886],[2458.2,8.99364]],[[2459.3,7.977],[2459.7,3.2078],[2459.9,76.255],[2460.0,1.3784],[2460.3,1.0158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751014083257,[[2459.0,3.2078],[2458.8,1.4253],[2458.7,11.70494235],[2458.6,8.6652],[2458.4,1.01656]],[[2459.5,0.40645],[2459.6,3.2078],[2460.0,0.654],[2460.3,50.52521],[2463.3,5.61969092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751014117784,[[2460.1,14.19496699],[2460.0,5.41989452],[2459.9,1.58970546],[2459.8,26.998],[2459.7,4.42604536]],[[2461.2,3.2078],[2461.6,3.22953703],[2461.7,12.61583431],[2461.9,6.63484092],[2462.2,8.34928479]]]
["bitfinex-derivatives","ETHF0:USTF0",1751014153398,[[2459.4,0.6842],[2459.1,1.4065],[2459.0,0.7134],[2458.9,3.2078],[2458.7,0.40657]],[[2459.5,8.02144],[2459.7,3.2078],[2459.8,2.345],[2459.9,27.4379],[2460.0,1.70203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751014186323,[[2458.2,0.687],[2458.1,3.2078],[2458.0,1.3959],[2457.9,1.1158],[2457.7,48.22]],[[2458.3,0.40664],[2458.7,8.828],[2458.8,48.824],[2458.9,30.56319],[2459.3,0.32800523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751014231369,[[2456.9,3.2078],[2456.7,2.40596245],[2456.6,1.4291],[2456.5,3.57955273],[2456.3,4.04289878]],[[2457.0,0.40685],[2457.5,31.53065],[2457.6,7.219],[2457.7,1.70456],[2457.8,49.5368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751014267074,[[2458.1,0.6909],[2458.0,3.2078],[2457.9,0.4067],[2457.8,1.3645],[2457.7,7.029]],[[2458.3,0.40665],[2458.6,3.2078],[2458.7,1.315],[2458.8,8.04543],[2458.9,49.84736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751014290093,[[2460.1,3.61414],[2459.9,0.6691],[2459.8,7.6952],[2459.7,1.4159],[2459.6,1.1928212]],[[2460.8,0.6885],[2460.9,10.9106],[2461.1,1.01545],[2461.4,32.28092144],[2461.9,2.03025]]]
["bitfinex-derivatives","ETHF0:USTF0",1751014331114,[[2458.6,2.0405],[2458.5,3.2078],[2458.4,1.60187285],[2458.3,2.30532765],[2458.2,6.23596245]],[[2458.8,0.40656],[2459.1,7.003],[2459.3,5.62961],[2459.5,50.49463],[2459.6,26.4879]]]
["bitfinex-derivatives","ETHF0:USTF0",1751014365349,[[2458.3,0.6652],[2458.2,0.6938],[2458.0,1.80068],[2457.9,4.40306285],[2457.6,9.38896245]],[[2458.4,3.61443],[2458.8,7.99943],[2458.9,3.76348],[2459.2,26.1013973],[2459.3,5.26192703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751014369651,[[2458.3,3.63979285],[2458.2,3.9016],[2458.1,8.58392765],[2458.0,2.40596245],[2457.7,4.18943273]],[[2458.8,3.61437],[2459.0,1.4397],[2459.2,8.3937],[2459.3,1.01619],[2459.4,74.92733801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751014436084,[[2454.3,1.3593],[2453.9,4.5506],[2453.8,0.40738],[2453.7,3.20155532],[2453.6,3.83]],[[2454.4,0.40728],[2454.7,8.2453],[2454.8,4.22588],[2454.9,1.01803],[2457.1,9.69169092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751014444699,[[2452.8,3.2078],[2452.5,1.3789],[2452.2,60.45583501],[2450.7,2.03946],[2450.5,18.59733441]],[[2452.9,0.40753],[2453.2,6.911],[2453.4,4.22644],[2453.6,27.1438],[2453.7,0.6792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751014486123,[[2451.3,1.4274],[2451.2,6.58918538],[2451.0,2.39534294],[2450.8,0.32587895],[2450.7,4.22130532]],[[2451.7,0.40774],[2451.8,6.89],[2452.0,3.2078],[2452.1,1.4019],[2452.3,1.01913]]]
["bitfinex-derivatives","ETHF0:USTF0",1751014515558,[[2447.3,3.2078],[2447.1,2.1025],[2446.8,7.5626],[2446.6,1.02146],[2446.5,40.8]],[[2447.8,3.2078],[2447.9,1.3706],[2448.0,6.875],[2448.1,0.7133],[2448.7,1.02059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751014548480,[[2447.1,0.4085],[2446.9,2.0577],[2446.8,3.2078],[2446.7,8.12994912],[2446.6,1.72766]],[[2447.2,3.2078],[2447.4,6.92],[2447.7,0.6619]]]
["bitfinex-derivatives","ETHF0:USTF0",1751014584811,[[2449.1,10.1148],[2449.0,0.40818],[2448.9,1.89534912],[2448.8,3.72600496],[2448.7,44.63]],[[2449.3,0.40814],[2449.4,1.3312],[2449.6,1.02022],[2449.7,3.5132],[2449.8,7.02353]]]
["bitfinex-derivatives","ETHF0:USTF0",1751014618942,[[2449.9,1.20994912],[2449.8,4.82230496],[2449.7,0.40806],[2449.6,9.28534294],[2449.5,2.7724]],[[2450.0,0.40802],[2450.2,1.4204],[2450.4,11.1177],[2450.6,1.9885],[2451.1,5.26879703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751014650262,[[2448.6,1.21008329],[2448.5,1.61421047],[2448.4,2.39534294],[2448.3,1.4055],[2448.2,3.2078]],[[2448.7,0.40823],[2448.8,5.0],[2448.9,3.2078],[2449.1,10.25543],[2449.2,0.3213403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751014702398,[[2449.6,1.61421047],[2449.4,18.09034577],[2449.3,50.78953],[2449.2,1.344],[2448.9,25.625]],[[2449.7,0.40807],[2449.9,1.3637],[2450.0,3.2078],[2450.2,9.31076],[2450.3,5.62820283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751014740214,[[2448.7,4.41945465],[2448.6,2.93382942],[2448.5,2.73747047],[2448.4,9.90194294],[2448.3,1.3813]],[[2448.9,0.40821],[2449.2,1.3649],[2449.3,6.14162942],[2449.4,1.02031],[2449.9,5.26976703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751014793063,[[2449.3,5.09786622],[2449.2,0.40814],[2449.1,3.77161047],[2449.0,2.39534294]],[[2449.5,0.4081],[2449.8,0.6609],[2449.9,7.55402942],[2450.2,0.7138],[2452.6,15.99871817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751014837316,[[2450.0,2.93382942],[2449.9,4.40559622],[2449.8,1.61421047],[2449.7,2.39534294],[2449.6,3.2078]],[[2450.2,3.61578],[2450.4,6.798],[2450.5,5.69772942],[2450.7,3.22953703],[2450.8,75.50673]]]
["bitfinex-derivatives","ETHF0:USTF0",1751014838317,[[2450.3,0.6621],[2450.2,2.93382942],[2450.1,1.83249],[2450.0,1.21566622],[2449.9,9.32991047]],[[2450.5,0.40794],[2450.6,3.2078],[2450.7,6.798],[2450.8,56.55996645],[2450.9,1.3338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751014878834,[[2448.8,3.2078],[2448.7,1.3777],[2448.6,1.3885],[2448.5,0.40826],[2448.4,6.751]],[[2449.2,6.752],[2449.3,5.63536814],[2449.4,2.3995],[2449.5,1.4062],[2449.8,25.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751014921879,[[2448.5,3.2078],[2448.4,1.61603563],[2448.3,2.5081],[2448.2,3.06004294],[2448.1,5.63536814]],[[2448.6,0.40825],[2448.9,1.02053],[2449.0,3.11519],[2449.1,55.33586814],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751014970806,[[2447.1,0.6639],[2447.0,3.8644],[2446.8,7.50609],[2446.7,1.4196],[2446.3,7.68612815]],[[2447.2,0.81697],[2447.5,5.64294815],[2447.6,8.73113],[2447.7,1.3305],[2447.8,31.25981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751015011133,[[2445.9,0.81741],[2445.6,7.37904],[2445.5,8.71379],[2445.4,6.33518908],[2445.2,44.88809]],[[2446.0,3.2078],[2446.1,0.81735],[2446.2,2.7165],[2446.3,6.67],[2446.5,7.69393908]]]
["bitfinex-derivatives","ETHF0:USTF0",1751015056561,[[2446.5,0.81721],[2446.3,3.2078],[2446.2,8.74003739],[2446.1,9.9929],[2445.9,28.47055532]],[[2446.6,0.94401741],[2446.7,0.81715],[2446.8,2.94088737],[2446.9,3.9244],[2447.1,4.11685]]]
["bitfinex-derivatives","ETHF0:USTF0",1751015104518,[[2446.4,0.81724],[2446.3,1.4055],[2446.2,5.62561002],[2446.1,3.49368],[2446.0,4.98426737]],[[2446.5,0.9452903],[2446.6,7.42917],[2446.7,0.6573],[2446.8,6.87478737],[2446.9,1.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751015154646,[[2446.2,0.81728],[2446.1,12.19961002],[2446.0,0.7123],[2445.9,10.26263269],[2445.8,27.52621794]],[[2446.3,0.66],[2446.4,2.21926],[2446.5,2.94088737],[2446.7,5.91007],[2446.8,2.0428]]]
["bitfinex-derivatives","ETHF0:USTF0",1751015201572,[[2444.3,3.2078],[2444.2,0.6759],[2444.1,2.75379],[2444.0,3.47337]],[[2444.8,6.56],[2444.9,10.92120959],[2445.2,2.04414]]]
["bitfinex-derivatives","ETHF0:USTF0",1751015244090,[[2443.6,3.2078],[2443.4,1.51112],[2443.1,2.75634],[2442.9,8.59398],[2442.1,9.75345829]],[[2443.7,9.38134],[2443.8,0.6766],[2443.9,5.65270959],[2444.0,2.04514],[2444.1,2.04508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751015283916,[[2446.6,0.81716],[2446.4,3.2078],[2446.2,40.8],[2446.1,3.43573],[2446.0,6.539]],[[2446.8,3.64823],[2446.9,6.539],[2447.1,8.88224662],[2447.2,5.25029],[2448.7,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1751015321143,[[2449.1,3.2078],[2449.0,7.33636],[2448.9,0.6694],[2448.8,25.7464],[2448.6,2.04124]],[[2449.2,0.8163],[2449.5,4.05657],[2449.6,5.24827],[2449.7,5.65270959],[2450.0,10.60027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751015359358,[[2449.1,3.2078],[2448.8,0.81641],[2448.7,0.7067],[2448.5,7.69402959],[2448.4,0.6641]],[[2449.2,2.2652],[2449.4,0.6734],[2449.5,7.69326959],[2449.6,5.24827],[2449.8,4.74472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751015362676,[[2448.5,3.2078],[2448.3,0.678],[2448.2,32.2211],[2448.0,7.69443959],[2447.9,6.69196847]],[[2448.6,0.8165],[2448.9,1.3229],[2449.0,2.72395],[2449.1,0.6741],[2449.2,15.37250959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751015411294,[[2447.1,3.2078],[2447.0,0.695],[2446.9,9.44901615],[2446.6,5.27726847],[2446.5,27.09197]],[[2447.2,0.81697],[2447.5,3.45417],[2447.6,2.93601615],[2447.7,3.37054],[2447.8,9.7208]]]
["bitfinex-derivatives","ETHF0:USTF0",1751015448020,[[2446.1,4.02512],[2445.7,40.8],[2445.6,11.24293],[2445.5,25.72726867],[2445.3,7.69563389]],[[2446.2,0.97092116],[2446.4,1.4008],[2446.5,6.46891389],[2446.6,6.516],[2446.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751015499165,[[2445.7,4.02527],[2445.4,5.65169389],[2445.3,2.04398],[2445.2,4.0198],[2445.1,3.10507229]],[[2445.8,1.79311039],[2445.9,6.603],[2446.0,0.6603],[2446.1,6.67475],[2446.3,7.69492389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751015534699,[[2446.5,0.81718],[2446.4,1.3639],[2446.3,9.7578],[2446.2,5.65169389],[2446.1,28.45913]],[[2446.7,0.81716],[2446.8,0.96970833],[2446.9,2.0817],[2447.0,3.2078],[2447.1,9.3182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751015589038,[[2446.1,9.7338],[2446.0,6.06670335],[2445.9,25.08],[2445.8,3.56688],[2445.7,3.88975847]],[[2446.4,1.3429],[2446.5,0.6872],[2446.6,0.7172],[2446.8,2.04278],[2447.0,12.67653106]]]
["bitfinex-derivatives","ETHF0:USTF0",1751015652680,[[2447.2,2.97013106],[2447.1,68.41846833],[2447.0,11.33855777],[2446.9,2.04266],[2446.8,5.82842229]],[[2447.6,3.889],[2447.7,2.74894],[2448.5,53.0539536],[2449.2,7.94236526],[2449.9,53.59758718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751015694905,[[2447.4,3.2078],[2447.2,2.93973106],[2447.1,9.60835777],[2447.0,2.41577229],[2446.9,26.3366]],[[2447.5,2.90947],[2447.6,0.6673],[2447.8,8.53498],[2447.9,8.18944106],[2448.0,4.08357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751015751241,[[2448.0,0.6815],[2447.9,12.62153106],[2447.8,2.0419],[2447.7,1.3719],[2447.6,2.74197]],[[2448.5,3.2078],[2448.9,2.04105],[2449.0,57.07864203],[2449.9,7.94236526],[2451.0,40.78598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751015788472,[[2450.7,35.4504],[2450.6,41.4697],[2450.5,6.44215468],[2450.2,1.3468],[2449.2,11.28636297]],[[2450.8,0.81577],[2451.1,3.46201],[2451.2,2.03915],[2451.3,0.703],[2451.4,9.6668]]]
["bitfinex-derivatives","ETHF0:USTF0",1751015819901,[[2453.9,32.68273],[2453.8,3.8817],[2453.6,5.62630468],[2453.5,0.6769],[2453.4,3.4696]],[[2454.1,2.1537],[2454.4,3.2078],[2454.5,2.70691],[2454.6,2.03631],[2454.7,7.3129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751015858526,[[2453.6,0.81484],[2453.5,5.62630468],[2453.4,13.30004],[2453.3,25.194],[2453.2,0.81497]],[[2453.7,0.94852157],[2453.9,0.81476],[2454.0,8.0816],[2454.2,4.5324],[2454.3,50.94161]]]
["bitfinex-derivatives","ETHF0:USTF0",1751015870939,[[2453.8,1.50346],[2453.7,0.6737],[2453.6,31.796],[2453.5,10.87126468],[2453.0,6.49089229]],[[2453.9,0.94715195],[2454.0,0.81472],[2454.2,4.5324],[2454.4,3.40268],[2454.6,8.67231]]]
["bitfinex-derivatives","ETHF0:USTF0",1751015896957,[[2454.9,0.4172166],[2454.8,31.43950468],[2454.7,3.2078],[2454.5,49.3895],[2454.4,2.03639]],[[2455.0,3.24274293],[2455.1,0.81436],[2455.2,0.6744],[2455.3,4.0069536],[2455.4,1.3484]]]
["bitfinex-derivatives","ETHF0:USTF0",1751015939089,[[2453.8,0.0302],[2453.7,3.9309],[2453.6,3.6429886],[2453.5,3.73907229],[2453.1,2.03747]],[[2453.9,0.81474],[2454.2,9.5789286],[2454.3,0.7057],[2454.4,2.74028],[2454.6,6.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751015984525,[[2453.6,3.7371086],[2453.5,6.506],[2453.4,27.0746],[2453.3,5.89972],[1263.7,1.50595013]],[[2453.8,0.81479],[2453.9,3.2078],[2454.0,0.7164],[2454.1,6.3437086],[2454.2,2.03664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751016025764,[[2452.8,1.61130569],[2452.7,32.1581],[2452.6,47.24033901],[2452.5,4.9643886],[2452.2,2.3696708]],[[2452.9,0.81507],[2453.0,0.7083],[2453.1,1.4201],[2453.2,8.1675686],[2453.3,2.76021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751016068694,[[2451.8,0.81544],[2451.6,6.494],[2451.5,44.4005886],[2451.4,5.3352],[2451.3,27.03996]],[[2451.9,0.81543],[2452.1,1.4487],[2452.2,4.9606386],[2452.4,13.14429],[2452.7,4.07573]]]
["bitfinex-derivatives","ETHF0:USTF0",1751016107522,[[2450.1,3.6038886],[2450.0,9.6988],[2449.9,2.74015],[2449.8,26.3544],[2449.5,49.27642533]],[[2450.6,3.8787],[2450.9,2.0394],[2451.0,48.965],[2451.1,2.9222886],[2451.3,4.0781]]]
["bitfinex-derivatives","ETHF0:USTF0",1751016154354,[[2451.1,1.8129],[2450.9,1.52553],[2450.8,35.0611886],[2450.6,5.63778588],[1615.0,1.19750251]],[[2451.2,7.0596912],[2451.3,2.9222886],[2451.5,2.03888],[2451.6,8.5228],[2451.9,4.07042286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751016202788,[[2451.3,2.26753233],[2451.2,0.6604],[2451.0,1.38],[2450.9,5.9729986],[2450.8,10.27438588]],[[2451.4,7.06614925],[2451.5,9.3942886],[2451.7,2.70521],[2451.8,26.99566],[2452.2,13.20281585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751016258037,[[2451.7,0.81545],[2451.6,2.9222886],[2451.5,1.3788],[2451.4,2.03892],[2451.3,5.2468]],[[2451.9,3.879],[2452.0,2.72185],[2452.1,63.75072754],[2452.3,27.8502886]]]
["bitfinex-derivatives","ETHF0:USTF0",1751016313975,[[2452.8,0.81511],[2452.7,6.1300886],[2452.5,0.6852],[2452.4,2.96234],[2452.3,31.325]],[[2452.9,1.4721],[2453.1,0.6969],[2453.2,1.4518],[2453.3,8.50150828],[2453.4,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751016328890,[[2452.2,4.0231],[2452.1,34.2372886],[2452.0,51.37195904],[2451.9,0.7193],[2451.8,3.35846]],[[2452.4,0.81526],[2452.5,1.4092],[2452.7,3.42993],[2452.8,3.2078],[2452.9,11.3940186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751016368917,[[2453.4,34.1952886],[2453.3,0.81492],[2453.0,6.1300886],[2452.9,2.75599],[2452.0,58.64856259]],[[2453.5,4.98809236],[2453.8,4.08327],[2453.9,2.03689],[2454.0,3.6300886],[2454.2,59.43028]]]
["bitfinex-derivatives","ETHF0:USTF0",1751016412861,[[2452.7,28.0518],[2452.6,9.3332886],[2452.5,13.12549564],[2452.4,3.25025535],[2452.3,0.7019]],[[2452.8,0.81511],[2453.0,1.449],[2453.1,2.03752],[2453.2,2.03745],[2453.3,13.9403886]]]
["bitfinex-derivatives","ETHF0:USTF0",1751016471099,[[2451.7,3.5795886],[2451.6,0.81548],[2451.4,3.2078],[2451.3,5.15693535],[1594.4,1.21564649]],[[2451.8,0.81544],[2452.0,4.5658],[2452.1,3.39208],[2452.2,2.03829],[2452.3,9.3232886]]]
["bitfinex-derivatives","ETHF0:USTF0",1751016520659,[[2450.2,2.43733529],[2450.1,3.2078],[2450.0,17.96703507],[2449.9,30.95554043],[2449.8,0.6664]],[[2450.3,0.81594],[2450.5,3.8813],[2450.6,4.9971886],[2450.7,6.394],[2450.8,2.03951]]]
["bitfinex-derivatives","ETHF0:USTF0",1751016560078,[[2448.2,3.9231],[2448.1,2.9222886],[2448.0,24.83],[2447.9,56.6948],[2447.8,2.76578]],[[2448.3,0.8166],[2448.6,4.6241],[2448.7,3.4848],[2448.8,9.3082886],[2448.9,2.04104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751016604386,[[2449.8,0.81609],[2449.6,0.6644],[2449.5,13.9116886],[2449.4,2.04054],[2449.3,2.04062]],[[2449.9,0.81608],[2450.0,2.0036],[2450.1,3.8956],[2450.2,2.9222886],[2450.3,6.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1751016651127,[[2450.4,3.7381886],[2450.3,0.6779],[2450.2,1.3509],[2450.1,11.62779],[2450.0,5.13209529]],[[2450.5,0.95580847],[2450.6,4.02366],[2450.8,2.0877],[2450.9,2.9222886],[2451.0,8.41929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751016698872,[[2450.6,0.81584],[2450.5,9.5838],[2450.4,25.4639],[2450.3,3.88473529],[2450.2,5.6510186]],[[2450.7,3.15118872],[2450.8,2.9222886],[2451.0,3.4825],[2451.1,5.24701],[2451.2,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1751016746101,[[2452.5,3.7374686],[2452.2,2.03825],[2452.1,3.4364],[2452.0,7.4656886],[2451.9,6.385]],[[2452.6,0.81519],[2452.8,3.2078],[2452.9,1.3847],[2453.0,8.42166],[2453.1,53.9158886]]]
["bitfinex-derivatives","ETHF0:USTF0",1751016784331,[[2453.7,3.2078],[2453.6,0.81481],[2453.5,6.457],[2453.4,0.6776],[2453.3,0.661]],[[2453.8,0.81477],[2453.9,0.6605],[2454.0,2.0232],[2454.1,2.03673],[2454.3,7.64898513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751016800137,[[2455.2,3.2078],[2455.1,0.81434],[2455.0,6.462],[2454.9,8.26369513],[2454.7,24.993]],[[2455.3,1.76509323],[2455.5,0.6726],[2455.8,13.72634],[2456.0,2.03512],[2456.4,4.07042286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751016863474,[[2456.8,0.0298],[2456.7,0.81379],[2456.6,6.91621888],[2456.5,2.60893529],[2456.4,0.7018]],[[2456.9,1.76442644],[2457.1,9.9858],[2457.2,4.75994],[2457.3,2.03404],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751016902793,[[2456.1,3.41881],[2456.0,9.47771888],[2455.9,8.73817],[2455.8,2.43935271],[2455.7,4.0707]],[[2456.5,0.81389],[2456.6,3.2078],[2456.7,6.703],[2456.8,0.7131],[2456.9,2.0344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751016911299,[[2456.1,2.18021],[2456.0,9.47771888],[2455.8,4.47461271],[2455.7,9.41359],[2455.6,28.43425183]],[[2456.2,0.95505887],[2456.3,0.81397],[2456.6,5.24246],[2456.7,6.641],[2456.8,1.3751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751016953734,[[2455.1,2.91581286],[2455.0,0.81437],[2454.9,0.7082],[2454.8,3.2078],[2454.6,3.47514]],[[2455.2,0.81431],[2455.3,3.2078],[2455.4,7.2592],[2455.5,4.19048],[2455.8,2.91581286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751017004279,[[2455.1,2.91581286],[2454.9,4.74369],[2454.8,3.76050137],[1697.7,1.1249266],[1677.0,1.14307058]],[[2455.2,1.78112651],[2455.3,0.7058],[2455.4,2.03563],[2455.5,11.2452],[2455.6,2.7464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751017071619,[[2456.0,2.91581286],[2455.9,0.6571],[2455.8,25.7861],[2455.7,11.1015],[2455.5,0.715]],[[2456.1,1.77612684],[2456.2,3.8702],[2456.4,9.88481],[2456.5,2.68893],[2456.6,2.91581286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751017123784,[[2456.2,2.91581286],[2456.1,0.6645],[2456.0,5.65029847],[2455.9,7.29506],[2455.8,30.29473517]],[[2456.3,2.43527541],[2456.5,1.41],[2456.6,5.24245],[2456.7,12.10407286],[2456.9,4.0688]]]
["bitfinex-derivatives","ETHF0:USTF0",1751017157005,[[2454.8,6.17274133],[2454.7,0.7257],[2454.6,4.6594],[2454.5,3.24373517],[2454.4,9.5178956]],[[2455.0,7.2844],[2455.1,1.3825],[2455.2,4.5965],[2455.3,2.03571],[2455.5,2.91581286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751017201531,[[2454.5,9.6728],[2454.4,2.91581286],[2454.2,27.65344],[2454.1,3.23030072],[2454.0,2.03672]],[[2454.9,1.4475],[2455.0,4.31901286],[2455.1,5.24372],[2455.2,2.03581],[2455.3,6.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1751017261587,[[2454.7,5.85589286],[2454.6,0.7049],[2454.5,7.27154],[2454.3,8.47462072],[2454.0,7.26356178]],[[2454.8,0.99144995],[2454.9,3.2078],[2455.0,0.81438],[2455.1,0.709],[2455.3,11.46651286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751017331721,[[2452.6,3.73098286],[2452.5,1.321],[2452.4,1.4533],[2452.3,2.03814],[2452.2,2.03822]],[[2452.7,3.2078],[2452.9,0.81509],[2453.1,7.0939],[2453.3,1.9819],[2453.4,2.03736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751017365445,[[2454.0,3.73050286],[2453.8,3.2078],[2453.7,3.4627],[2453.6,6.429],[2453.0,4.02768042]],[[2454.1,0.81468],[2454.2,3.1048278],[2454.4,3.2078],[2454.5,2.71431],[2454.6,11.37312286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751017407261,[[2455.6,9.6238],[2455.5,48.893],[2455.3,46.40041471],[2455.2,25.267],[2455.0,4.64933288]],[[2455.8,2.25042],[2456.1,0.6993],[2456.2,3.2078],[2456.3,0.709],[2456.4,8.45087]]]
["bitfinex-derivatives","ETHF0:USTF0",1751017452709,[[2455.2,10.8331458],[2455.1,49.05733717],[2455.0,2.1657],[2454.7,3.55140897],[2451.3,22.55501037]],[[2455.4,0.81424],[2455.8,7.35362],[2455.9,0.7172],[2456.0,8.6732],[2456.3,4.06983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751017493731,[[2456.8,2.91594562],[2456.7,11.00030288],[2456.6,3.15416717],[2456.5,2.42900576],[2456.1,42.83499]],[[2456.9,0.81375],[2457.0,1.3507],[2457.1,3.42793],[2457.2,5.24195],[2457.4,11.52791562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751017500640,[[2456.5,2.91594562],[2456.4,13.02771576],[2456.2,25.073],[2456.1,44.71820072],[2456.0,3.4652]],[[2456.6,2.20795],[2456.7,0.6898],[2456.9,5.24225],[2457.0,2.03431],[2457.1,0.6703]]]
["bitfinex-derivatives","ETHF0:USTF0",1751017548977,[[2455.9,1.61686518],[2455.8,3.60974562],[2455.7,2.22562],[2455.6,3.2078],[2455.5,9.77017801]],[[2456.0,0.81407],[2456.1,0.7168],[2456.2,3.2078],[2456.3,9.2279],[2456.5,2.03475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751017614117,[[2456.2,1.21121312],[2456.0,2.91594562],[2455.9,3.233579],[2455.8,65.743],[2455.7,12.91697801]],[[2456.3,2.16185],[2456.4,3.2078],[2456.5,2.70453],[2456.6,7.1897],[2456.7,53.80754562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751017650140,[[2455.4,2.42498498],[2455.2,4.44135562],[2455.1,34.63717801],[2455.0,3.2078],[2453.6,22.73598954]],[[2455.5,0.81421],[2455.6,1.3301],[2455.7,0.7114],[2455.8,5.24316],[2455.9,9.18402]]]
["bitfinex-derivatives","ETHF0:USTF0",1751017695883,[[2456.0,4.53099108],[2455.9,5.63278498],[2455.8,41.61409],[2455.7,24.92],[2455.6,10.36777801]],[[2456.1,0.81402],[2456.2,0.7177],[2456.3,2.7071],[2456.4,3.2078],[2456.5,3.36896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751017752737,[[2455.2,6.12374562],[2455.1,28.80200114],[2455.0,9.36794562],[2454.9,2.1044],[2454.8,3.23417801]],[[2455.3,0.81428],[2455.5,0.6987],[2455.6,0.6882],[2455.7,3.44529],[2455.8,9.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751017814491,[[2456.6,10.16279562],[2456.5,28.0648],[2456.4,2.31960094],[2456.3,1.3115],[2456.2,4.77930074]],[[2456.7,0.81382],[2456.9,1.4011],[2457.0,1.3352],[2457.1,2.03425],[2457.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751017849422,[[2457.1,2.91594562],[2456.9,12.05983612],[2456.8,43.22338114],[2456.7,24.845],[2456.6,4.1205]],[[2457.2,0.81365],[2457.3,1.9726],[2457.4,0.6536],[2457.5,2.03391],[2457.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751017889044,[[2458.1,8.7994118],[2457.9,47.217],[2457.8,26.4748],[2457.6,0.2408],[2457.5,3.64019628]],[[2458.6,1.3065],[2458.7,10.02813],[2458.8,2.03285],[2458.9,3.2078],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751017930183,[[2460.0,9.60623128],[2459.8,8.15785763],[2459.7,2.40950443],[2459.5,2.03218],[2459.4,29.94947801]],[[2460.1,0.7212],[2460.2,0.81268],[2460.3,1.3383],[2460.4,0.687],[2460.5,2.03144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751017967416,[[2457.8,0.81344],[2457.7,9.7438],[2457.3,7.23856942],[2457.2,117.12321005],[2457.0,3.19150081]],[[2457.9,0.81345],[2458.1,1.4378],[2458.2,2.03331],[2458.3,8.80046942],[2458.4,0.6611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751018010143,[[2454.3,2.03654],[2454.2,8.00410067],[2454.1,58.79854],[2454.0,8.43606081],[2452.6,10.5072415]],[[2455.0,10.69098],[2455.2,2.03582],[2455.9,28.70545538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751018010144,[[2454.3,2.03654],[2454.2,8.00410067],[2454.1,58.79854],[2454.0,6.39930081],[2453.8,4.3178]],[[2455.0,2.099],[2455.2,3.2078],[2455.3,7.64149157],[2455.8,4.07075],[2455.9,3.62545538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751018059796,[[2459.1,1.47922343],[2459.0,2.37419618],[2458.8,3.19150081],[2458.5,7.19749332],[2457.7,2.0337]],[[2459.2,4.02079],[2459.4,1.3667],[2459.5,14.65517455],[2459.6,2.0322],[2459.7,2.7312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751018096936,[[2457.5,2.40411666],[2457.4,4.02138],[2457.2,11.19254827],[2457.1,6.30306514],[2456.9,3.35831]],[[2457.6,0.81352],[2457.9,2.03358],[2458.0,7.26484],[2458.1,7.993],[2458.3,0.6866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751018134460,[[2462.5,3.2078],[2462.3,5.5765781],[2462.2,0.81198],[2461.9,1.59528792],[2461.7,4.44800486]],[[2462.8,0.20345194],[2462.9,1.3248],[2463.0,3.2078],[2463.2,2.02923],[2463.3,0.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1751018169381,[[2463.0,6.39247157],[2462.9,0.81175],[2462.8,3.98969332],[2462.6,5.5765781],[2462.0,12.81935346]],[[2463.1,0.8117],[2463.2,1.84944695],[2463.5,2.02897],[2463.6,3.2078],[2463.7,10.98283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751018234236,[[2460.9,12.84838427],[2460.8,4.5558],[2460.7,10.6735608],[2460.6,54.75199332],[2460.5,29.001]],[[2461.0,11.67775583],[2461.3,4.02012],[2461.4,1.3993],[2461.5,0.6695]]]
["bitfinex-derivatives","ETHF0:USTF0",1751018258653,[[2460.8,2.41564969],[2460.6,5.31041852],[2460.4,5.23723131],[2460.3,18.87335],[2433.5,32.22144338]],[[2460.9,2.58857695],[2461.0,3.2078],[2461.1,0.6634],[2461.2,2.03085],[2461.3,11.26944492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751018303794,[[2461.3,3.2184636],[2461.2,3.2078],[2461.1,3.20577131],[2461.0,4.93520492],[2460.9,1.6915]],[[2461.4,0.41004695],[2461.5,2.95395],[2461.6,7.35],[2461.7,2.90424492],[2461.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751018320213,[[2461.5,0.81223],[2461.2,11.96599],[2461.1,14.53361492],[2461.0,2.4061736],[1640.0,3.0]],[[2461.6,0.52215408],[2461.8,3.2078],[2461.9,10.25624492],[2462.0,2.2321],[2462.1,0.8577]]]
["bitfinex-derivatives","ETHF0:USTF0",1751018402872,[[2461.7,3.71634779],[2461.6,4.1155],[2461.5,2.91850369],[2461.4,4.4368036],[1573.7,1.23379047]],[[2461.8,0.81213],[2461.9,0.41004695],[2462.0,0.9133],[2462.1,8.5538],[2462.2,6.06482]]]
["bitfinex-derivatives","ETHF0:USTF0",1751018442603,[[2462.4,0.81193],[2462.3,2.90420779],[2462.2,6.61182447],[2462.1,3.8252736],[2462.0,2.03014]],[[2462.5,0.8119],[2462.7,8.0865],[2462.8,3.2078],[2462.9,4.33635],[2463.1,2.42698026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751018477919,[[2460.6,1.20277708],[2460.5,1.60222447],[2460.4,6.4265436],[2460.3,3.84711661],[2460.2,13.05]],[[2460.7,0.81249],[2460.8,2.2556],[2460.9,3.80151661],[2461.0,5.2388],[2461.1,7.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1751018492942,[[2460.7,2.92056708],[2460.6,3.01052447],[2460.5,8.84181661],[2460.4,8.5587336],[2460.3,2.03153]],[[2460.9,0.81245],[2461.0,7.057],[2461.1,4.6545],[2461.2,6.77517661],[2461.8,7.29228418]]]
["bitfinex-derivatives","ETHF0:USTF0",1751018526951,[[2460.3,1.21117319],[2460.2,0.81264],[2460.1,5.29291661],[2460.0,3.2078],[2459.9,2.03186]],[[2460.4,1.22263695],[2460.6,7.9054],[2460.7,3.2078],[2460.8,6.25308661],[2460.9,0.8687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751018568478,[[2459.1,4.25360487],[2459.0,9.84235196],[2458.9,9.36578115],[2458.8,42.83278],[2458.7,30.90661131]],[[2459.2,0.81299],[2459.6,4.32639],[2459.7,8.14570661],[2459.9,0.9501],[2462.3,12.80984675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751018610532,[[2460.1,0.81269],[2460.0,6.11361661],[2459.7,2.03203],[2459.6,3.25263535],[2459.1,7.27079131]],[[2460.2,0.81268],[2460.3,9.2063],[2460.5,2.03143],[2460.6,6.11361661],[2460.7,2.88081]]]
["bitfinex-derivatives","ETHF0:USTF0",1751018669555,[[2459.9,4.82276629],[2459.7,5.32259776],[2459.6,0.8766],[2459.5,4.64283535],[2459.4,58.76577131]],[[2460.0,2.63276695],[2460.1,0.9028],[2460.2,0.9048],[2460.3,6.771],[2460.4,2.03154]]]
["bitfinex-derivatives","ETHF0:USTF0",1751018698395,[[2460.9,0.81243],[2460.6,2.03131],[2460.5,8.5975829],[2460.4,4.44825115],[2460.3,1.4297]],[[2461.0,2.90581661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751018747826,[[2460.4,1.61248969],[2460.3,2.41678115],[2460.2,4.02042],[2460.1,0.8666],[2460.0,6.11158792]],[[2460.5,2.57620695],[2460.6,3.80471661],[2460.7,2.03125],[2460.8,5.23897],[2460.9,7.5411]]]
["bitfinex-derivatives","ETHF0:USTF0",1751018786648,[[2459.4,0.81289],[2459.3,0.9098],[2459.2,2.90581661],[2459.1,3.48254],[2458.9,2.0327]],[[2459.5,1.33525],[2459.6,11.52327],[2459.7,48.776],[2459.8,3.81911661],[2459.9,1.3942]]]
["bitfinex-derivatives","ETHF0:USTF0",1751018810867,[[2458.8,0.8131],[2458.6,4.64511661],[2458.5,9.01175535],[2458.4,8.6801],[2458.3,2.40447704]],[[2458.9,1.33464397],[2459.0,0.81307],[2459.1,3.2078],[2459.2,10.60421661],[2459.3,2.2168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751018876133,[[2458.8,0.81311],[2458.6,5.24541661],[2458.5,0.8718],[2458.4,4.44222535],[2458.3,6.8531325]],[[2458.9,1.22315695],[2459.0,0.8582],[2459.1,8.0254],[2459.2,8.14611661],[2459.3,0.9026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751018931376,[[2459.1,0.81302],[2459.0,0.9126],[2458.9,1.6166806],[2458.8,14.389799],[2458.7,8.58186]],[[2459.2,2.06703695],[2459.4,5.4963],[2459.5,11.48606661],[2459.9,25.032],[2460.0,2.90581661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751018949590,[[2459.3,0.81294],[2459.1,8.60739721],[2459.0,9.13383239],[2458.9,2.03269],[2458.7,9.75357866]],[[2459.4,0.41004695],[2459.5,1.71039],[2459.6,2.3411],[2459.7,6.11361661],[2459.8,6.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751019033833,[[2460.8,7.29446],[2460.6,31.36923535],[2460.5,3.45738],[2460.4,5.29060704],[2457.9,16.16498693]],[[2460.9,2.06427695],[2461.1,1.447],[2461.2,5.23864],[2461.3,0.8745],[2461.7,77.73587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751019040338,[[2460.5,0.81255],[2460.4,24.893],[2460.3,14.48441239],[2460.2,4.93738661],[2459.6,4.06422]],[[2460.6,0.81252],[2460.7,1.81274695],[2460.8,0.8367],[2460.9,8.98650661],[2461.1,2.03092]]]
["bitfinex-derivatives","ETHF0:USTF0",1751019090476,[[2458.4,2.40447704],[2458.2,4.0502],[2458.1,3.20457866],[2458.0,75.92141661],[2457.9,7.35001332]],[[2458.5,1.22326695],[2458.7,1.3127],[2458.8,6.63642661],[2458.9,5.24058],[2459.0,6.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751019148618,[[2455.3,5.62890414],[2455.2,13.76446813],[2455.1,43.20913535],[2455.0,30.15610571],[2454.8,6.35772656]],[[2455.7,0.8036],[2455.8,4.6248],[2455.9,2.03524],[2456.0,0.8273],[2456.4,4.0696]]]
["bitfinex-derivatives","ETHF0:USTF0",1751019167230,[[2453.1,0.81501],[2452.7,1.4147],[2452.6,7.3475],[2452.5,48.45586133],[2452.4,4.0351]],[[2453.2,3.2078],[2453.6,8.7765],[2453.7,6.47097133],[2454.2,25.512],[2454.3,50.90955]]]
["bitfinex-derivatives","ETHF0:USTF0",1751019201655,[[2452.6,0.81517],[2452.4,1.66],[2452.3,3.2078],[2452.2,2.03828],[2452.0,3.44998]],[[2452.7,1.02001706],[2452.8,3.2078],[2452.9,6.881],[2453.0,0.81506],[2453.1,5.61787133]]]
["bitfinex-derivatives","ETHF0:USTF0",1751019243476,[[2451.3,4.02341],[2451.1,1.6913],[2451.0,1.4045],[2450.9,9.01633],[2450.8,2.03939]],[[2451.4,0.81557],[2451.6,3.2197],[2451.7,9.01575],[2451.8,2.03864],[2451.9,5.61787133]]]
["bitfinex-derivatives","ETHF0:USTF0",1751019263105,[[2450.8,0.81576],[2450.7,4.9522],[2450.6,3.22143975],[2450.5,3.40179],[2450.4,12.20751508]],[[2450.9,0.81575],[2451.2,2.92837973],[2451.3,2.03902],[2451.4,5.3924],[2451.5,2.03887]]]
["bitfinex-derivatives","ETHF0:USTF0",1751019329258,[[2453.1,0.815],[2453.0,3.2078],[2452.8,14.99766508],[2452.7,2.92363],[2452.5,1.62605495]],[[2453.2,2.2775],[2453.3,0.81496],[2453.5,6.732],[2453.6,3.2078],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751019374873,[[2452.4,0.81524],[2452.3,2.92837973],[2452.1,6.08802],[2452.0,11.60777973],[2451.9,28.48833535]],[[2452.5,0.8913],[2452.7,3.2078],[2452.8,1.4282],[2452.9,6.641],[2453.2,4.96582973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751019402093,[[2452.1,3.74369973],[2451.9,0.8794],[2451.8,2.93667],[2451.7,12.19783151],[2451.6,29.79983975]],[[2452.2,0.99500685],[2452.4,4.85796],[2452.6,6.621],[2452.7,3.81857973],[2453.0,5.28567545]]]
["bitfinex-derivatives","ETHF0:USTF0",1751019460443,[[2453.4,4.58457973],[2453.2,3.53880565],[2453.1,7.42401],[2453.0,28.09286],[2452.2,9.73429542]],[[2453.5,2.1686],[2453.7,0.81483],[2453.8,3.2078],[2453.9,0.857],[2454.0,4.96518973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751019526005,[[2452.4,4.61691973],[2452.3,0.8776],[2452.2,3.2078],[2452.0,2.03842],[2451.9,1.4097]],[[2452.5,1.79481058],[2452.7,7.4423],[2452.8,5.4237],[2452.9,2.92837973],[2454.3,7.93874212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751019570034,[[2451.7,2.92837973],[2451.5,5.24664],[2451.4,11.22533535],[2451.3,3.22143975],[2450.8,5.65774542]],[[2452.1,9.06767],[2452.2,3.2078],[2452.4,2.03814],[2452.6,28.36798545],[2453.9,40.73828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751019600272,[[2452.3,3.74365973],[2452.2,0.8682],[2452.0,2.03842],[2451.9,2.03848],[2451.8,9.7648]],[[2452.4,0.8811],[2452.5,4.02301],[2452.6,1.3661],[2452.7,0.8356],[2452.9,2.03773]]]
["bitfinex-derivatives","ETHF0:USTF0",1751019620382,[[2453.3,1.66064],[2453.1,4.62733535],[2453.0,8.17373973],[2452.9,49.37766],[2452.1,13.87896786]],[[2453.4,3.2078],[2453.6,1.68716],[2453.7,2.196],[2453.8,9.46737973],[2455.6,10.55133193]]]
["bitfinex-derivatives","ETHF0:USTF0",1751019687335,[[2452.6,4.89215],[2452.3,12.35695973],[2452.1,46.09828429],[2452.0,2.40913535],[2449.2,19.39798432]],[[2452.7,1.79403069],[2452.9,9.6588],[2453.0,4.96600973],[2453.1,5.24536],[2473.4,26.00373776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751019737160,[[2450.3,0.81592],[2450.1,8.40187973],[2450.0,8.54009],[2449.9,2.40913535],[2449.8,5.62397892]],[[2450.4,0.81594],[2450.5,0.8317],[2450.6,1.351],[2450.7,9.7078],[2450.8,5.81889973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751019783586,[[2450.7,0.81581],[2450.5,6.63734973],[2450.4,4.6077],[2450.3,3.22507535],[2450.2,6.475]],[[2450.8,0.97244221],[2450.9,1.70756],[2451.0,11.0146],[2451.1,3.77367973],[2451.2,51.00212]]]
["bitfinex-derivatives","ETHF0:USTF0",1751019853042,[[2451.1,0.81567],[2451.0,0.7776],[2450.9,4.36567973],[2450.8,2.82532],[2450.7,2.03946]],[[2451.2,3.2078],[2451.3,0.81562],[2451.5,9.37737973],[2451.6,0.8425],[2451.7,4.25055]]]
["bitfinex-derivatives","ETHF0:USTF0",1751019916410,[[2449.6,0.81617],[2449.3,6.426],[2449.2,1.4876],[2449.1,6.57411],[2449.0,2.04087]],[[2449.7,3.2078],[2449.8,0.7013],[2449.9,2.1714],[2450.0,12.05780706],[2451.4,4.05820458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751019947124,[[2448.3,0.81661],[2448.2,2.9356171],[2448.1,1.4392],[2447.9,9.90762],[2447.8,3.2078]],[[2448.4,3.2078],[2448.5,0.81657],[2448.6,7.1752],[2448.7,0.7148],[2448.9,3.43336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751020013590,[[2449.3,40.8],[2449.0,9.65548535],[2448.8,24.902],[2448.7,9.60181805],[2448.6,5.90936]],[[2449.4,7.10789474],[2449.5,0.6639],[2449.6,7.67220376],[2449.8,8.47029],[2450.0,4.08023]]]
["bitfinex-derivatives","ETHF0:USTF0",1751020063236,[[2450.3,40.8],[2450.0,0.81603],[2449.9,6.14181117],[2449.7,24.896],[2449.6,2.0404]],[[2450.4,6.18782362],[2450.5,7.0834],[2450.6,3.8758],[2450.7,2.03956],[2450.8,2.03947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751020115873,[[2451.5,3.2078],[2451.3,0.6819],[2451.2,1.50324],[2451.0,9.35301117],[2450.8,28.25752]],[[2451.6,3.11343274],[2451.7,2.93401117],[2451.8,2.03861],[2451.9,0.7125],[2452.0,12.3824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751020150816,[[2451.1,0.81566],[2450.9,75.18413535],[2450.8,5.24722],[2450.7,5.67818117],[2450.6,4.59637429]],[[2451.2,3.81067682],[2451.4,6.14181117],[2451.5,2.03887],[2451.6,2.03879],[2452.1,8.13495458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751020185140,[[2451.2,0.81564],[2451.1,2.93401117],[2451.0,28.87751],[2450.9,42.1622],[2450.8,5.82875535]],[[2451.3,2.3846681],[2451.4,0.81559],[2451.5,1.3453],[2451.6,9.6198],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751020233881,[[2453.9,0.81474],[2453.7,0.7201],[2453.6,6.14181117],[2453.5,2.03718],[2453.3,78.54236535]],[[2454.0,4.73743],[2454.1,2.0715],[2454.2,9.32601117],[2454.3,2.03655],[2454.4,24.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751020288523,[[2453.3,3.2078],[2453.1,2.157],[2453.0,11.72614652],[2452.8,4.47672622],[2451.2,51.37575644]],[[2453.4,0.81491],[2453.6,2.03712],[2453.8,18.76642337],[2453.9,0.99487297],[2454.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751020337668,[[2451.7,41.4765],[2451.5,3.2078],[2451.3,6.19913157],[2451.1,13.47716697],[2450.8,6.11434786]],[[2451.8,0.81544],[2451.9,10.69451117],[2452.0,3.37925],[2452.1,3.2078],[2452.2,2.03828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751020392510,[[2449.1,0.81634],[2449.0,1.3838],[2448.9,2.93401117],[2448.8,4.6087],[2448.7,2.04113]],[[2449.2,1.77684672],[2449.3,6.372],[2449.4,49.6444],[2449.5,4.97457117],[2449.6,5.61030617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751020430450,[[2450.1,0.7108],[2450.0,41.61601],[2449.8,36.93407712],[2449.7,3.47251],[2449.6,6.388]],[[2450.2,0.81597],[2450.4,9.5958],[2450.5,4.02852],[2450.6,2.73794],[2451.5,4.4076056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751020464401,[[2450.4,0.81588],[2450.2,2.40913535],[2450.1,9.76239622],[2450.0,12.79656869],[2449.9,2.04018]],[[2450.5,0.8159],[2450.8,4.03828],[2450.9,6.458],[2451.0,3.8923],[2451.3,10.12035605]]]
["bitfinex-derivatives","ETHF0:USTF0",1751020541252,[[2449.6,40.8],[2449.4,3.60171988],[2449.3,28.84306],[2449.2,1.3141],[2449.1,9.47703535]],[[2449.7,0.81614],[2449.9,6.5811],[2450.0,12.08414988],[2450.1,2.35898632],[2450.5,0.7025]]]
["bitfinex-derivatives","ETHF0:USTF0",1751020605213,[[2450.5,1.50847],[2450.4,46.93951988],[2450.3,24.798],[2450.2,8.41191],[2450.1,8.24987157]],[[2450.6,0.7061],[2450.7,2.1304],[2450.9,6.378],[2451.1,54.23001],[2464.6,19.50280332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751020660662,[[2451.0,3.74742988],[2450.8,65.573],[2450.7,8.32174535],[2450.6,2.0312],[2450.5,8.39867]],[[2451.1,1.75247016],[2451.2,7.0523],[2451.3,3.2078],[2451.4,3.46275],[2451.5,0.6997]]]
["bitfinex-derivatives","ETHF0:USTF0",1751020701092,[[2450.2,43.20913535],[2450.1,25.4621],[2450.0,0.725],[2449.9,6.95556988],[2449.8,10.15159622]],[[2450.3,1.75799654],[2450.4,1.348],[2450.5,1.3452],[2450.6,8.17912988],[2450.7,8.39358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751020763262,[[2449.9,4.46028988],[2449.8,25.4352],[2449.7,3.2078],[2449.6,6.345],[2449.5,2.04049]],[[2450.1,0.81602],[2450.2,9.5528],[2450.3,2.0968],[2450.4,2.93171988],[2450.5,2.73273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751020770663,[[2449.9,0.7125],[2449.8,0.6822],[2449.7,4.02391],[2449.6,8.17321988],[2449.1,5.30074429]],[[2450.0,0.81604],[2450.2,4.6411],[2450.3,5.63650988],[2450.4,8.3848],[2450.5,0.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1751020825407,[[2449.8,3.83],[2449.7,4.43084988],[2449.6,30.39500349],[2449.4,50.39797429],[2449.1,6.11576786]],[[2449.9,2.94497],[2450.2,8.37798],[2450.3,2.75257],[2450.4,6.13951988],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751020943603,[[2449.6,65.52],[2449.5,3.26412157],[2449.4,3.2078],[2449.3,10.65711988],[2449.2,3.26389542]],[[2449.7,2.16794],[2449.8,0.6729],[2449.9,8.3702],[2450.0,2.74732],[2450.1,6.13951988]]]
["bitfinex-derivatives","ETHF0:USTF0",1751020967831,[[2449.4,74.91989365],[2449.3,0.6892],[2449.1,5.34289542],[2449.0,8.36692],[2448.9,4.07986928]],[[2449.5,0.8162],[2449.6,0.7035],[2449.7,2.70677],[2449.8,1.4516],[2449.9,8.37024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751021035278,[[2449.5,25.362],[2449.4,45.21669466],[2449.3,5.65593377],[2449.2,1.3421],[2449.1,6.317]],[[2449.6,0.81617],[2449.8,2.70129],[2449.9,8.35721],[2450.0,7.46835466],[2450.1,0.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1751021139079,[[2450.7,29.38099],[2450.6,7.0008],[2450.4,4.48788377],[2450.3,8.19685466],[2450.2,5.30375542]],[[2450.8,0.81577],[2450.9,2.93135466],[2451.1,7.33081],[2451.3,2.03904],[2451.4,7.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1751021167715,[[2450.9,0.81572],[2450.8,2.93135466],[2450.7,34.11363377],[2450.6,5.24738],[2450.5,11.16983542]],[[2451.0,0.95309609],[2451.1,2.9543],[2451.2,3.2078],[2451.3,2.93135466],[2451.4,2.76116]]]
["bitfinex-derivatives","ETHF0:USTF0",1751021225252,[[2449.3,0.6627],[2449.2,25.3885],[2449.1,6.17999461],[2449.0,4.6257],[2448.9,9.55789542]],[[2449.4,0.81624],[2449.5,1.31],[2449.6,8.83701466],[2449.7,2.72127],[2449.8,8.33629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751021281685,[[2450.7,24.654],[2450.6,4.44617466],[2450.5,10.8327],[2450.4,40.8],[2450.3,2.03982]],[[2450.8,0.81577],[2451.1,7.25201],[2451.2,2.03917],[2451.3,9.94505466],[2451.4,7.03005127]]]
["bitfinex-derivatives","ETHF0:USTF0",1751021323510,[[2450.3,28.67572],[2450.2,6.971],[2450.1,3.60045466],[2449.9,7.18415],[2449.8,49.27752333]],[[2450.4,0.81591],[2450.7,2.93135466],[2450.8,2.03947],[2450.9,3.2078],[2451.0,10.39003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751021393371,[[2450.4,4.67908],[2450.3,30.94],[2450.1,5.67255466],[2450.0,5.2737],[2449.9,45.27919956]],[[2450.5,1.76258042],[2450.8,2.1442],[2450.9,4.97073466],[2451.0,10.1755],[2451.5,25.39745761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751021460522,[[2449.8,1.47458],[2449.7,6.31],[2449.6,71.84971713],[2449.5,4.97186466],[2449.3,5.87063]],[[2449.9,0.81607],[2450.0,1.3403],[2450.1,0.7273],[2450.2,0.6749],[2450.3,4.97123466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751021522049,[[2450.6,2.93135466],[2450.4,2.75966],[2450.3,9.5068]],[[2450.9,3.2078],[2451.1,4.03258581],[2451.4,8.5769748],[2451.8,0.40278179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751021559096,[[2450.4,0.81591],[2450.2,0.6764],[2450.1,3.25202608],[2450.0,8.88209466],[2449.9,7.48919261]],[[2450.5,2.93135466],[2450.6,1.3913],[2450.7,3.2078],[2450.8,7.0121],[2450.9,2.69609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751021572307,[[2450.6,0.81584],[2450.4,0.6824],[2450.3,4.97118466],[2450.2,1.3681],[2450.1,5.9477]],[[2450.7,12.46671],[2450.8,2.93135466],[2450.9,0.6919],[2451.2,24.772],[2451.3,2.03905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751021642367,[[2449.8,1.49701],[2449.7,2.93135466],[2449.6,9.13378939],[2449.4,9.10118],[2449.3,7.08251573]],[[2449.9,0.94588022],[2450.0,6.36],[2450.1,0.81603],[2450.2,3.8967],[2450.4,4.15453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751021718337,[[2449.4,0.81623],[2449.3,0.7002],[2449.2,3.2078],[2449.1,5.36339842],[2449.0,10.38281]],[[2449.5,0.81623],[2449.7,1.4398],[2449.8,7.51075466],[2449.9,2.04022],[2450.0,6.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1751021737354,[[2449.8,0.81611],[2449.6,3.14004376],[2449.5,12.48415466],[2449.4,1.3871],[2449.3,9.12317573]],[[2449.9,0.8161],[2450.1,11.5705],[2450.2,4.97131466],[2450.4,2.03982],[2450.6,0.33341837]]]
["bitfinex-derivatives","ETHF0:USTF0",1751021791395,[[2448.6,0.81651],[2448.3,4.06577],[2448.2,7.0052],[2448.1,8.18084466],[2447.5,3.83]],[[2448.7,0.6661],[2448.8,6.13915466],[2448.9,7.7156],[2449.0,0.8164],[2449.2,0.6793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751021834423,[[2447.0,6.576],[2446.9,40.8],[2446.8,25.175],[2446.6,51.151],[2446.5,7.68656517]],[[2447.1,2.47040635],[2447.2,0.817],[2447.3,3.9017],[2447.4,0.6739],[2447.6,2.04215]]]
["bitfinex-derivatives","ETHF0:USTF0",1751021879473,[[2446.8,32.47611],[2446.5,5.70013255],[2446.4,2.76027],[2446.3,3.2078],[2446.1,5.2818]],[[2446.9,4.5314],[2447.0,3.75639255],[2447.1,0.6754],[2447.3,0.659],[2447.4,2.04235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751021954728,[[2446.9,25.69307],[2446.8,6.41],[2446.6,2.04293],[2446.5,6.85635255],[2446.2,51.07822]],[[2447.0,2.0975],[2447.1,6.96418255],[2447.2,0.7003],[2447.4,2.04235],[2448.3,13.84916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751022013679,[[2447.0,25.67304],[2446.9,6.397],[2446.8,0.6813],[2446.7,8.18989846],[2446.6,6.58473]],[[2447.1,1.3148],[2447.3,6.96403846],[2447.4,1.3415],[2447.5,6.397],[2447.6,2.04213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751022062008,[[2449.1,31.216],[2449.0,4.02415],[2448.8,2.93927846],[2448.6,5.87123],[2448.4,51.77087]],[[2449.2,0.81631],[2449.3,1.02335585],[2449.4,4.33257846],[2449.5,3.8931],[2449.6,2.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1751022107849,[[2448.4,28.85437],[2448.3,9.32427846],[2448.2,4.87149],[2448.1,2.04167],[2448.0,10.03799505]],[[2448.5,1.02910383],[2448.8,1.49006],[2448.9,4.6003],[2449.0,0.7124],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751022167283,[[2447.7,3.75608846],[2447.5,3.2078],[2447.4,0.6727],[2447.3,4.15976],[2445.5,68.5890902]],[[2447.8,3.67028],[2447.9,9.5908],[2448.2,2.04165],[2448.3,0.32969494],[2448.4,2.93927846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751022172698,[[2447.2,3.2078],[2447.0,0.6942],[2446.9,2.93927846],[2446.8,0.6938],[2446.7,3.74478635]],[[2447.3,0.81695],[2447.4,2.0499],[2447.6,6.14707846],[2447.8,2.72488],[2447.9,6.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751022259663,[[2449.8,3.74799465],[2449.7,3.2078],[2449.5,2.74672],[2449.4,9.13316],[2449.3,42.2427]],[[2449.9,3.13042147],[2450.0,0.7251],[2450.1,0.81604],[2450.3,6.13968465],[2450.6,5.29664624]]]
["bitfinex-derivatives","ETHF0:USTF0",1751022273461,[[2450.3,3.74783465],[2450.1,2.71133],[2450.0,3.2078],[2449.9,33.22712],[2449.7,2.0304]],[[2450.4,2.1471],[2450.5,0.81589],[2450.6,3.9329],[2450.8,9.63499624],[2450.9,2.36661921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751022329608,[[2449.5,3.74808465],[2449.4,3.9141],[2449.2,0.6691],[2448.9,5.87096],[2448.3,4.08298]],[[2449.6,0.81618],[2449.7,1.01675869],[2449.8,1.3813],[2449.9,2.73328],[2450.0,5.24792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751022392551,[[2449.6,0.81615],[2449.5,3.2078],[2449.4,2.93188465],[2449.3,2.04069],[2449.2,3.83]],[[2449.7,0.81615],[2449.8,1.01050832],[2450.0,4.80334],[2450.1,6.13968465],[2450.3,6.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751022432085,[[2448.4,0.81657],[2448.3,2.93188465],[2448.2,0.692],[2448.1,3.2078],[2448.0,2.04176]],[[2448.5,3.20918412],[2448.6,0.6553],[2448.8,9.10957],[2448.9,6.13968465],[2449.3,7.66817487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751022500052,[[2448.9,3.74829465],[2448.8,3.2078],[2448.6,2.04126],[2448.5,4.17935],[2448.4,6.374]],[[2449.0,1.82417672],[2449.3,10.50922],[2449.4,3.8668],[2449.5,2.04055],[2451.3,44.86639]]]
["bitfinex-derivatives","ETHF0:USTF0",1751022573280,[[2450.1,3.2078],[2450.0,2.93188465],[2449.8,6.362],[2449.7,5.87036],[2449.3,24.779]],[[2450.2,0.81598],[2450.3,2.121],[2450.5,0.6895],[2450.6,2.93188465],[2450.7,11.61439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751022642937,[[2450.6,3.74773465],[2450.4,9.11307],[2450.3,7.26404],[2450.2,0.7183],[2450.1,10.55008873]],[[2450.7,1.00523134],[2450.8,3.2078],[2450.9,1.47145],[2451.0,2.0432],[2451.1,6.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1751022712616,[[2450.0,3.74792465],[2449.7,2.76535],[2449.6,8.79391049],[2449.5,42.84051],[2449.4,11.5837]],[[2450.1,3.87867156],[2450.2,10.2548],[2450.4,2.03982],[2450.6,4.97155465],[2450.7,0.32447789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751022786580,[[2449.4,0.81621],[2449.3,6.83008465],[2449.2,2.0918],[2449.1,8.37584],[2449.0,4.97277465]],[[2449.5,0.99765363],[2449.8,0.6866],[2449.9,4.7209],[2450.0,6.336],[2450.1,1.4337]]]
["bitfinex-derivatives","ETHF0:USTF0",1751022790691,[[2450.0,0.81603],[2449.7,6.13968465],[2449.6,49.17641],[2449.5,0.6636],[2449.3,7.78262873]],[[2450.1,2.18781],[2450.3,1.3542],[2450.4,9.26788465],[2450.5,3.2078],[2450.7,3.25976408]]]
["bitfinex-derivatives","ETHF0:USTF0",1751022901077,[[2449.9,3.74794465],[2449.8,9.5388],[2449.6,2.70462],[2449.5,2.70342],[2449.4,27.98822873]],[[2450.0,1.3991],[2450.1,0.81603],[2450.2,0.6726],[2450.3,0.6794],[2450.4,5.2476]]]
["bitfinex-derivatives","ETHF0:USTF0",1751022917387,[[2449.8,3.74799465],[2449.6,0.7046],[2449.5,5.91011],[2449.4,6.331],[2449.3,3.39456]],[[2449.9,3.17958361],[2450.0,1.3233],[2450.2,2.03998],[2450.3,8.36889],[2450.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751022970713,[[2450.6,3.74770465],[2450.3,1.51914],[2450.2,12.27589],[2447.2,3.83],[2444.3,24.46671553]],[[2450.7,2.20951],[2450.8,3.8802],[2450.9,6.998],[2451.1,2.03928],[2451.2,6.51028596]]]
["bitfinex-derivatives","ETHF0:USTF0",1751023021235,[[2452.5,12.65353611],[2452.2,12.33828873],[2452.1,24.899],[2452.0,4.9632439],[2451.9,5.50348592]],[[2452.6,2.21038],[2452.7,4.6142],[2453.0,2.03767],[2453.1,4.9623639],[2453.5,53.34583321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751023062869,[[2453.4,1.2165278],[2453.3,1.62222919],[2453.2,12.60029611],[2452.7,32.38186],[2452.6,4.07778592]],[[2453.5,5.40688],[2453.6,0.7247],[2453.7,5.6622839],[2453.8,2.03697],[2453.9,2.03694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751023107221,[[2454.8,1.21114472],[2454.6,1.61400697],[2454.5,2.42101046],[2454.2,6.47002873],[2454.1,4.97593609]],[[2454.9,0.81442],[2455.1,13.16328609],[2455.2,2.03587],[2455.3,9.84289],[2455.4,0.6551]]]
["bitfinex-derivatives","ETHF0:USTF0",1751023157048,[[2455.2,3.73488204],[2455.0,2.93309838],[2454.9,28.76876195],[2454.8,8.51511],[1635.7,1.17935853]],[[2455.3,0.81428],[2455.4,3.8834],[2455.6,4.1369],[2455.7,6.479],[2455.8,2.92056204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751023199581,[[2453.2,2.41953805],[2453.1,3.73555204],[2453.0,0.6725],[2452.9,3.26222873],[2452.8,7.31466]],[[2453.3,0.81495],[2453.6,6.462],[2453.7,7.32244],[2453.8,2.92056204],[2453.9,2.03688]]]
["bitfinex-derivatives","ETHF0:USTF0",1751023242914,[[2454.1,1.61945749],[2454.0,2.42918624],[2453.8,0.81478],[2453.7,6.47002873],[2453.5,6.435]],[[2454.2,2.15615],[2454.3,6.435],[2454.4,8.82034634],[2454.5,2.72595],[2454.6,2.03636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751023287744,[[2452.3,4.82692998],[2452.1,3.95768311],[2452.0,3.61466213],[2451.9,3.26222873],[2451.8,6.516]],[[2452.4,2.20574],[2452.5,3.64496213],[2452.6,0.6726],[2452.7,11.76174],[2452.8,2.03786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751023329568,[[2451.0,0.81571],[2450.6,5.66123544],[2450.5,16.3385202],[2450.4,4.46919311],[2450.3,40.8]],[[2451.1,4.02348],[2451.3,8.211],[2451.4,1.4246],[2451.5,2.0389],[2451.9,4.07718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751023370594,[[2451.7,1.48888],[2451.5,3.2078],[2451.4,7.04516493],[2451.2,2.03908],[2450.9,2.42945311]],[[2451.8,0.81544],[2451.9,0.6644],[2452.0,1.4315],[2452.1,3.2078],[2452.2,9.45896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751023387403,[[2451.1,1.21643659],[2451.0,1.62705636],[2450.9,6.45299311],[2450.8,0.658],[2450.6,10.57382873]],[[2451.2,2.20184],[2451.5,5.96237],[2451.6,5.62216493],[2451.7,2.73551],[2452.7,4.36116213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751023438336,[[2449.3,2.44358346],[2449.2,3.2078],[2449.0,3.26222873],[2448.9,0.7046],[2448.8,7.66880418]],[[2449.4,2.20324],[2449.5,2.92921826],[2449.6,6.57],[2449.7,6.66614],[2449.8,2.04034]]]
["bitfinex-derivatives","ETHF0:USTF0",1751023479463,[[2447.9,0.81672],[2447.8,3.61451826],[2447.7,1.6252248],[2447.6,7.29899],[2447.5,8.9898372]],[[2448.0,0.81673],[2448.1,0.7263],[2448.3,1.3843],[2448.4,12.45976],[2448.6,4.97054826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751023537424,[[2447.9,2.44263043],[2447.7,4.02459],[2447.6,28.30709901],[2447.5,6.518],[2447.4,53.38951826]],[[2448.0,2.20331],[2448.1,6.13701826],[2448.2,3.42071],[2448.4,2.04145],[2448.5,6.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1751023585554,[[2447.5,3.2078],[2447.4,2.44553605],[2447.3,0.81694],[2447.2,6.516],[2447.1,31.93951727]],[[2447.6,3.84995372],[2447.7,0.6614],[2447.8,4.97117826],[2447.9,2.04188],[2448.0,8.88220356]]]
["bitfinex-derivatives","ETHF0:USTF0",1751023627968,[[2444.7,0.6687],[2444.6,2.0434],[2444.5,6.95486826],[2444.3,6.51],[2444.1,2.04499]],[[2444.8,0.81778],[2445.1,3.64811826],[2445.2,9.7178],[2445.3,4.19148],[2445.4,51.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1751023662998,[[2444.9,4.02554],[2444.6,0.7245],[2444.5,10.33621826],[2444.4,2.04475],[2444.1,1.325]],[[2445.0,2.20141],[2445.1,0.6959],[2445.2,3.63051826],[2445.4,2.04398],[2445.5,9.9158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751023720343,[[2444.8,1.54398],[2444.7,32.439],[2444.6,8.18160826],[2444.5,3.48496],[2444.4,44.05124378]],[[2444.9,1.70467539],[2445.0,1.51523],[2445.2,4.37601826],[2445.3,2.04404],[2445.5,2.04391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751023780083,[[2444.4,3.2078],[2444.2,8.05327],[2444.0,50.5363],[2443.8,9.03333203],[2443.7,2.04536]],[[2444.5,0.81788],[2444.6,3.59771826],[2444.7,2.04455],[2444.8,2.04447],[2444.9,2.0294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751023840428,[[2444.5,4.02566],[2444.4,0.6564],[2444.3,2.04485],[2444.2,10.338],[2444.1,33.97043121]],[[2444.6,0.81784],[2444.8,4.34936743],[2444.9,2.04437],[2445.0,3.2078],[3218.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751023883666,[[2445.1,0.81768],[2444.8,10.09806743],[2444.7,5.25231],[2444.6,42.9502],[2444.5,2.04462]],[[2445.2,2.16007],[2445.3,7.48066743],[2445.5,8.52189],[2445.7,2.0437],[2445.9,29.09213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751023934322,[[2446.4,0.81722],[2446.3,2.94476743],[2446.2,47.9876],[2446.1,6.64772],[2446.0,25.6668]],[[2446.6,2.859],[2446.7,0.716],[2446.8,6.15256743],[2446.9,2.04271],[2447.0,6.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751023998668,[[2446.0,0.81736],[2445.9,6.81536743],[2445.8,2.0482],[2445.7,2.04367],[2445.6,5.87373]],[[2446.1,0.97493988],[2446.4,1.53115],[2446.5,52.00676743],[2446.6,3.2078],[2447.0,2.04269]]]
["bitfinex-derivatives","ETHF0:USTF0",1751024007575,[[2445.8,7.25044],[2445.7,0.6726],[2445.6,3.8993],[2445.5,29.91559743],[2445.4,1.3199]],[[2445.9,1.52021],[2446.0,0.7192],[2446.1,4.34006743],[2446.2,2.0433],[2446.3,5.25102]]]
["bitfinex-derivatives","ETHF0:USTF0",1751024074328,[[2446.7,0.81711],[2446.6,6.41],[2446.5,4.569],[2446.4,36.13366319],[2446.3,40.8]],[[2446.8,0.81712],[2446.9,2.94476743],[2447.0,1.3978],[2447.1,3.2078],[2447.2,2.04247]]]
["bitfinex-derivatives","ETHF0:USTF0",1751024126173,[[2447.1,0.81701],[2446.9,3.60426743],[2446.8,3.9257],[2446.7,3.40543],[2446.6,2.45059556]],[[2447.2,1.6425356],[2447.3,1.3184],[2447.4,9.6028],[2447.5,0.6564],[2447.8,2.04199]]]
["bitfinex-derivatives","ETHF0:USTF0",1751024176311,[[2446.4,4.02502],[2446.2,9.51289556],[2446.1,3.65856743],[2446.0,26.88937],[2445.9,11.14011755]],[[2446.5,0.7113],[2446.6,2.82297],[2446.7,2.94476743],[2446.8,3.2078],[2446.9,6.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751024231753,[[2446.4,3.95643556],[2446.3,3.2078],[2446.2,2.76658],[2446.1,7.08124378],[2446.0,3.49263]],[[2446.5,3.64986743],[2446.6,0.81719],[2446.8,1.4186],[2447.0,12.05661743],[2447.7,9.09443987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751024284594,[[2445.4,0.81756],[2445.3,0.7251],[2445.2,3.2078],[2445.1,3.48129],[2445.0,2.77027]],[[2445.5,4.72141327],[2445.6,6.393],[2445.7,0.7048],[2445.8,2.1303],[2445.9,5.58468454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751024345545,[[2445.3,4.02542],[2445.1,2.4463725],[2444.9,49.23638],[2444.8,30.15167378],[2444.7,6.77476743]],[[2445.4,0.81759],[2445.5,3.66426743],[2445.6,0.6732],[2445.7,9.81866],[2445.8,2.04367]]]
["bitfinex-derivatives","ETHF0:USTF0",1751024407605,[[2444.2,0.818],[2444.1,2.4463725],[2443.9,3.8801],[2443.8,3.25124378],[2443.7,13.42505743]],[[2444.3,2.83459],[2444.4,2.94476743],[2444.5,3.2078],[2444.6,9.10277],[2444.8,2.04451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751024447637,[[2444.0,0.81805],[2443.9,7.7309],[2443.8,5.39113993],[2443.7,9.83052],[2443.5,5.29679378]],[[2444.1,0.6595],[2444.2,0.81802],[2444.4,5.04056743],[2444.5,5.25261],[2444.7,6.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1751024528690,[[2444.5,1.5226],[2444.4,6.06433993],[2444.3,1.3726],[2444.2,5.25279],[2444.1,11.68926378]],[[2444.6,0.95545099],[2444.8,0.81781],[2444.9,0.6864],[2445.0,1.4153],[2445.1,12.33148]]]
["bitfinex-derivatives","ETHF0:USTF0",1751024587253,[[2443.9,0.81808],[2443.8,0.6611],[2443.7,7.50746743],[2443.6,13.3698725],[2443.5,2.04559]],[[2444.0,0.81808],[2444.1,0.6631],[2444.2,2.94476743],[2444.3,2.04495],[2444.4,8.4699]]]
["bitfinex-derivatives","ETHF0:USTF0",1751024643005,[[2445.5,0.81757],[2445.4,2.94476743],[2445.3,6.376],[2445.2,0.723],[2445.1,6.65242]],[[2445.6,0.7147],[2445.7,4.02531],[2445.8,2.0154],[2445.9,3.2555142],[2446.1,15.43618188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751024656705,[[2445.3,1.22296736],[2445.2,3.17126315],[2445.0,9.22113993],[2444.9,44.7007],[2444.8,5.29574378]],[[2445.4,0.8176],[2445.6,2.04384],[2445.7,4.30376743],[2445.8,10.4097],[2445.9,2.70454]]]
["bitfinex-derivatives","ETHF0:USTF0",1751024707257,[[2445.3,1.22353025],[2445.2,6.06815058],[2445.1,9.5920725],[2445.0,1.3317],[2444.8,30.27874378]],[[2445.4,0.8176],[2445.5,0.6691],[2445.6,0.722],[2445.7,3.4567],[2445.8,6.15256743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751024760585,[[2445.3,4.26396743],[2445.2,0.81766],[2445.1,1.22492719],[2445.0,2.28971441],[2444.9,7.6986025]],[[2445.4,4.02541],[2445.5,6.411],[2445.6,0.7217],[2445.7,5.30756901],[2445.9,6.0180342]]]
["bitfinex-derivatives","ETHF0:USTF0",1751024821627,[[2444.7,5.90670743],[2444.6,2.4463725],[2444.5,6.398],[2444.4,8.50388378],[2444.3,2.74232]],[[2444.8,3.2078],[2444.9,0.8178],[2445.1,8.44236],[2445.4,2.73435],[2445.5,4.37526743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751024873754,[[2445.3,2.30191214],[2445.2,6.20878993],[2445.1,3.2078],[2445.0,31.9228],[2444.9,47.49291378]],[[2445.4,0.8176],[2445.5,0.6923],[2445.7,6.60791],[2445.8,4.98845743],[2445.9,0.6881]]]
["bitfinex-derivatives","ETHF0:USTF0",1751024922696,[[2445.9,6.19814],[2445.8,2.94476743],[2445.7,34.47124378],[2445.6,2.04383],[2445.5,47.35388]],[[2446.0,9.360672],[2446.2,0.81734],[2446.3,0.6981],[2446.4,7.0518],[2446.5,4.6424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751024980131,[[2446.8,29.80049323],[2446.7,1.6325046],[2446.6,6.375],[2446.5,8.3595369],[2446.4,7.24825]],[[2446.9,9.360672],[2447.0,1.53177],[2447.2,3.9053],[2447.3,1.33],[2449.4,10.54724263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751025039373,[[2446.3,7.8551],[2446.2,7.7131412],[2446.1,3.50042],[2446.0,0.6878],[2445.9,7.72600328]],[[2446.4,8.421332],[2446.7,1.4553],[2446.8,0.7034],[2446.9,0.6822],[2447.0,0.81708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751025095521,[[2446.1,0.81737],[2445.9,29.77944362],[2445.8,10.63900607],[2445.7,6.5961],[2445.6,0.7005]],[[2446.2,9.360672],[2446.3,2.19802],[2446.4,2.94476743],[2446.5,3.2078],[2446.6,9.80003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751025167159,[[2445.6,25.57854],[2445.5,8.79269802],[2445.4,40.8],[2445.3,9.58663743],[2445.2,52.56072136]],[[2445.7,0.6697],[2445.8,10.880162],[2446.0,4.37106743],[2446.1,5.25126],[2446.4,6.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1751025215182,[[2444.3,36.20923743],[2444.2,3.2078],[2444.1,0.2366],[2444.0,2.74326],[2443.9,2.04523]],[[2444.4,5.27862261],[2444.8,0.81781],[2445.0,3.62616743],[2445.1,5.3119],[2445.2,2.04422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751025280638,[[2444.0,78.87462743],[2443.9,3.26265952],[2443.8,2.04534],[2443.7,61.17469377],[2443.0,15.47789437]],[[2444.1,5.27862261],[2444.2,0.7208],[2444.3,2.0459],[2444.6,0.81788],[2444.8,6.15256743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751025344691,[[2444.4,3.54514],[2444.3,27.70676743],[2444.2,8.37901],[2444.1,5.31451404],[2444.0,44.0078]],[[2444.5,9.360672],[2444.6,3.2078],[2444.8,1.51083],[2444.9,3.66356743],[2445.0,6.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751025352497,[[2444.4,25.57594],[2444.3,6.991],[2444.2,3.62636743],[2444.1,3.48929],[2444.0,47.27722404]],[[2444.5,11.0130886],[2444.6,3.2078],[2444.8,3.76259743],[2444.9,2.1581],[2445.0,6.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751025422840,[[2446.0,25.5594],[2445.7,14.52230743],[2445.6,2.0438],[2445.2,44.88834],[2444.1,0.07119556]],[[2446.1,11.71465723],[2446.2,4.32976743],[2446.3,3.2078],[2446.4,7.1453],[2446.8,5.2984142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751025504618,[[2445.7,127.85406743],[2445.5,6.12624995],[2445.4,5.87399],[2445.2,6.35872328],[2445.1,5.44022]],[[2445.8,2e-06],[2446.0,1.3383],[2446.1,1.3789],[2446.2,0.81734],[2446.5,2.94476743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751025563265,[[2446.0,82.87255134],[2445.9,0.98969338],[2445.8,61.98749328],[2445.7,1.5202],[2444.8,9.804]],[[2446.1,0.671302],[2446.3,0.6586],[2446.7,1.3217],[2447.0,4.02489],[2448.2,24.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751025624100,[[2447.7,25.50484],[2447.6,12.45656743],[2447.5,3.25865693],[2447.4,2.04233],[2447.3,6.12759928]],[[2447.8,11.434272],[2447.9,0.6714],[2448.1,4.02453],[2448.3,2.94476743],[2448.7,2.36769623]]]
["bitfinex-derivatives","ETHF0:USTF0",1751025670020,[[2448.4,26.19778],[2448.2,10.95166743],[2448.1,12.2782398],[2448.0,3.06298],[2447.2,9.76739328]],[[2448.5,0.97589999],[2448.6,1.53034],[2448.7,3.8943],[2448.9,4.32356743],[2449.0,8.34204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751025713969,[[2447.1,0.81704],[2447.0,3.2693],[2446.9,9.7841],[2446.8,1.3363],[2446.7,6.35736743]],[[2447.2,3.2078],[2447.3,2.25409],[2447.4,4.29796743],[2447.6,8.34721],[2447.8,2.04205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751025769416,[[2446.2,0.81734],[2446.0,3.4082],[2445.9,11.96822743],[2445.8,5.25145],[1573.7,1.23379047]],[[2446.3,4.70173],[2446.5,4.33236743],[2446.6,7.0104],[2446.9,2.0428],[2447.2,73.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1751025821356,[[2447.6,0.6991],[2447.5,7.1241],[2447.3,5.70225743],[2447.1,2.04255]],[[2447.8,4.02462],[2447.9,0.6733],[2448.0,3.66626743],[2448.1,3.37069],[2448.2,2.04171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751025869903,[[2446.2,0.81734],[2446.1,2.0841],[2446.0,3.61646743],[2445.8,8.41566],[2445.6,8.51029693]],[[2446.3,1.80557396],[2446.4,0.7204],[2446.5,3.2078],[2446.6,7.0544],[2446.7,4.98770743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751025920844,[[2446.0,0.81738],[2445.8,2.94476743],[2445.7,1.4435],[2445.6,12.3096],[2445.5,2.04393]],[[2446.1,2.53157547],[2446.2,3.2078],[2446.3,2.94476743],[2446.4,2.7271],[2446.5,7.7425]]]
["bitfinex-derivatives","ETHF0:USTF0",1751025982380,[[2445.2,1.51766],[2445.1,7.0666],[2445.0,4.33236743],[2444.9,5.25221],[2443.4,306.642]],[[2445.3,0.81764],[2445.4,0.6723],[2445.5,6.15256743],[2445.6,3.40358],[2445.8,8.38871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751026028420,[[2446.1,1.51065],[2446.0,12.48456743],[2445.8,42.8488],[2445.5,2.04389],[2445.3,3.587983]],[[2446.2,0.81734],[2446.3,0.7225],[2446.4,0.6868],[2446.6,1.3674],[2446.7,4.98772743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751026050841,[[2447.1,0.81701],[2447.0,9.27476743],[2446.9,1.3245],[2446.8,3.39362],[2446.7,3.2078]],[[2447.2,0.817],[2447.3,7.1621142],[2447.4,0.6798],[2447.5,7.01472188],[2447.6,3.39641]]]
["bitfinex-derivatives","ETHF0:USTF0",1751026084549,[[2447.1,0.81704],[2447.0,6.327],[2446.8,29.10166743],[2446.7,3.4165],[2446.6,5.25073]],[[2447.2,4.02482],[2447.4,5.03106743],[2447.5,0.6732],[2447.6,2.0422],[2448.0,3.26693566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751026136295,[[2448.4,10.79946743],[2448.3,3.2078],[2448.2,1.4414],[2448.1,26.77672],[2447.9,2.75923]],[[2448.5,0.6604],[2448.6,1.48926],[2448.9,4.5938],[2449.0,8.36505],[2449.1,2.94476743]]]
["bitfinex-derivatives","ETHF0:USTF0",1751026187328,[[2448.7,3.2078],[2448.6,7.19152],[2448.5,27.74576743],[2448.4,49.641],[2448.3,1.4359]],[[2448.8,0.81647],[2449.0,3.61476743],[2449.1,6.58175],[2449.2,2.69669],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751026227552,[[2448.8,1.53376],[2448.7,1.448],[2448.6,12.12967177],[2448.5,3.2078],[2448.4,2.04149]],[[2448.9,0.81643],[2449.2,3.8743],[2449.3,2.04078],[2449.4,2.1297],[2449.5,2.04067]]]
["bitfinex-derivatives","ETHF0:USTF0",1751026277883,[[2447.9,3.75130647],[2447.8,0.7182],[2447.7,7.8605],[2447.6,28.88595693],[2447.5,5.25001]],[[2448.0,0.81673],[2448.1,0.7217],[2448.3,1.3614],[2448.4,5.93334],[2448.6,9.42155647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751026344620,[[2448.8,7.19746],[2448.6,7.5789134],[2448.5,4.6475],[2447.9,4.08377],[1346.4,1.43337422]],[[2448.9,0.81643],[2449.0,2.11],[2449.1,0.6886],[2449.2,3.2078],[2449.3,4.97532647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751026422696,[[2449.7,0.81614],[2449.6,17.71987664],[2449.5,28.28293],[2449.4,3.8882],[2449.3,6.00376693]],[[2449.8,0.97295854],[2450.0,4.02388],[2450.1,0.7135],[2450.2,5.00445647],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751026455417,[[2450.3,4.02374],[2450.2,26.8866],[2450.1,3.59915647],[2450.0,2.04012],[2449.9,14.38719]],[[2450.4,1.77857932],[2450.5,0.7108],[2450.6,0.7259],[2450.8,2.03952],[2450.9,15.98388647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751026504337,[[2449.3,3.2078],[2449.2,3.75086647],[2449.0,10.78972017],[2448.8,0.7],[2448.7,54.27587693]],[[2449.4,0.81626],[2449.7,7.0672],[2449.8,2.04036],[2450.3,28.86787],[2450.4,3.2555142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751026559482,[[2450.1,2.15153],[2449.9,3.61965647],[2449.8,17.5931],[2449.7,2.04034],[2449.6,0.6557]],[[2450.2,0.96887637],[2450.3,1.53047],[2450.5,2.93455647],[2450.6,56.0711],[2450.7,6.69861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751026578814,[[2451.0,0.81573],[2450.8,3.2078],[2450.7,6.30390647],[2450.6,0.81585],[2450.5,0.7248]],[[2451.1,1.64206226],[2451.2,0.81569],[2451.3,0.7174],[2451.4,10.64425647],[2451.5,10.21429636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751026617039,[[2452.2,3.2078],[2452.1,0.81534],[2452.0,9.30355647],[2451.8,42.9307],[2451.7,27.58859]],[[2452.3,0.81529],[2452.5,1.4338],[2452.6,6.19007067],[2452.7,1.3939],[2452.8,11.61466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751026656261,[[2450.3,0.81596],[2450.2,11.2153],[2450.1,0.6605],[2450.0,0.7237],[2449.9,7.66934215]],[[2450.4,0.81593],[2450.7,0.6992],[2450.8,5.24733],[2450.9,15.58572215],[2451.0,0.6708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751026705102,[[2450.6,28.1748],[2450.5,7.90017],[2450.3,4.3480314],[2450.2,8.01996],[2450.1,3.94420528]],[[2450.7,0.81584],[2451.0,4.2817314],[2451.1,3.46327],[2451.2,3.2078],[2451.3,2.0391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751026751424,[[2451.1,30.0803014],[2451.0,0.6748],[2450.9,11.72319],[2450.8,0.7137],[2450.7,4.46983783]],[[2451.2,0.97447995],[2451.5,3.2078],[2451.6,0.81555],[2451.7,0.699],[2451.8,0.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751026803558,[[2452.3,0.81529],[2452.1,3.2078],[2452.0,8.9106314],[2451.9,2.03853],[2451.8,26.972]],[[2452.4,0.6998],[2452.5,0.97727129],[2452.6,6.8527314],[2452.7,2.03794],[2452.8,9.6825142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751026840784,[[2454.7,3.2078],[2454.4,1.48718],[2454.3,2.92125276],[2454.2,0.6648],[1677.0,1.14307058]],[[2454.8,1.49516],[2454.9,4.92325276],[2455.0,8.1453],[2455.1,2.03596],[2455.2,2.03587]]]
["bitfinex-derivatives","ETHF0:USTF0",1751026881317,[[2455.8,0.81411],[2455.5,31.19776945],[2455.4,10.08335411],[2455.3,15.98806191],[2455.2,9.43362522]],[[2455.9,0.8141],[2456.0,7.4625],[2456.1,2.0449],[2456.3,5.24276],[2456.9,0.3302853]]]
["bitfinex-derivatives","ETHF0:USTF0",1751026917252,[[2456.4,2.01961637],[2456.3,1.60527645],[2456.2,3.2078],[2456.1,10.06496999],[2456.0,1.3247]],[[2456.5,0.8139],[2456.8,10.5389],[2456.9,2.0613],[2457.0,2.03439],[2457.1,2.03431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751026953480,[[2455.7,0.81415],[2455.6,2.91823578],[2455.5,1.3882],[2455.4,3.2644328],[2455.3,6.85596419]],[[2455.8,0.81416],[2455.9,4.5675],[2456.1,3.38711],[2456.3,2.91823578],[2456.4,2.03489]]]
["bitfinex-derivatives","ETHF0:USTF0",1751026993499,[[2456.0,0.81406],[2455.9,5.50612273],[2455.8,11.90806031],[2455.7,0.691],[2455.5,3.23380528]],[[2456.2,0.81402],[2456.5,4.25473578],[2456.6,5.98021],[2456.7,3.2078],[2456.8,9.24776]]]
["bitfinex-derivatives","ETHF0:USTF0",1751027011420,[[2456.5,8.32673578],[2456.3,1.60702273],[2456.2,2.75467],[2456.1,14.96982453],[2455.9,3.23380528]],[[2456.6,3.2565],[2456.7,0.81383],[2456.8,0.6718],[2457.0,0.7259],[2457.1,11.78708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751027081683,[[2456.0,4.29891921],[2455.9,2.42549836],[2455.8,5.64362453],[2455.7,31.492],[2455.6,5.98]],[[2456.1,0.81402],[2456.3,0.7121],[2456.4,2.75152],[2456.5,9.7118],[2456.6,3.43527]]]
["bitfinex-derivatives","ETHF0:USTF0",1751027089889,[[2456.0,5.91033757],[2455.9,0.81406],[2455.8,6.97592453],[2455.7,37.472],[2455.6,2.36221978]],[[2456.1,0.81401],[2456.3,0.7121],[2456.4,2.75151],[2456.5,13.14714],[2456.7,2.91791921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751027135028,[[2456.1,1.61141836],[2455.9,2.43582453],[2455.8,3.2078],[2455.7,3.23380528],[2455.5,2.91791921]],[[2456.2,0.81398],[2456.3,1.4402],[2456.4,9.50190921],[2456.6,4.06927],[2456.7,6.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1751027185653,[[2454.8,7.81205971],[2454.7,3.23380528],[2454.6,3.2078],[2454.5,24.976],[2454.4,6.12162928]],[[2455.2,6.519],[2455.3,3.9315],[2455.5,2.75156],[2455.7,7.64321971],[2456.0,4.07035]]]
["bitfinex-derivatives","ETHF0:USTF0",1751027240601,[[2455.3,0.6568],[2455.2,0.8143],[2455.1,1.3889],[2455.0,6.12733867],[2454.9,5.98]],[[2455.4,0.81424],[2455.5,0.6788],[2455.6,9.40953867],[2455.7,2.03537],[2455.8,2.1445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751027286349,[[2455.4,4.81814783],[2455.3,2.5322354],[2455.2,0.0179],[2455.1,2.73595],[2455.0,10.54680528]],[[2455.5,1.51411],[2455.6,2.91953867],[2455.7,7.1885],[2455.8,3.46021],[3218.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751027365212,[[2454.2,0.81462],[2454.1,7.3755],[2454.0,3.2078],[2453.9,0.7156],[2453.8,8.49191]],[[2454.3,0.81461],[2454.6,3.2078],[2454.7,1.4056],[2454.8,8.49019],[2454.9,1.4451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751027410953,[[2451.6,1.4366],[2451.5,3.2078],[2451.3,6.514],[2451.2,7.09202328],[2451.0,25.96868]],[[2452.0,3.2078],[2452.2,2.152],[2452.3,0.7064],[2452.7,6.514],[2453.0,0.81505]]]
["bitfinex-derivatives","ETHF0:USTF0",1751027440978,[[2445.6,0.8175],[2445.4,4.6543],[2445.3,7.366],[2445.2,49.017],[2445.1,2.04413]],[[2445.9,2.25443],[2446.0,3.9078],[2446.4,9.40917],[2446.5,2.04305],[2448.5,3.52938046]]]
["bitfinex-derivatives","ETHF0:USTF0",1751027472508,[[2443.4,0.81824],[2443.1,12.0663],[2442.9,3.40537],[2442.8,26.812],[2442.7,2.11740214]],[[2443.5,0.81823],[2443.6,0.7261],[2443.7,1.348],[2443.8,3.2078],[2443.9,2.04524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751027489429,[[2439.6,8.98952],[2439.1,31.3038],[2438.9,2.04931],[2438.7,2.04949],[2438.6,58.23083024]],[[2439.7,3.2078],[2440.0,1.0381],[2440.7,9.80593024],[2440.8,57.96096356],[2441.6,7.66038843]]]
["bitfinex-derivatives","ETHF0:USTF0",1751027533161,[[2439.2,8.293],[2439.1,0.6652],[2439.0,0.8197],[2438.9,3.8723],[2438.6,2.04963]],[[2439.3,0.81962],[2439.5,3.2078],[2439.6,2.04885],[2439.7,4.56872436],[2439.8,2.04865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751027565687,[[2441.3,27.676],[2441.2,8.217],[2441.0,2.90224],[2440.9,49.172],[2440.8,3.2078]],[[2441.4,0.81891],[2441.6,4.6401],[2441.7,2.72107],[2441.8,2.047],[2442.0,7.16140038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751027579902,[[2440.8,0.81911],[2440.7,27.417],[2440.5,9.3684],[2440.4,5.93289],[2440.3,9.28388038]],[[2440.9,0.8191],[2441.1,4.5761],[2441.2,2.72418],[2441.4,2.04729],[2441.6,7.17170038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751027603032,[[2444.6,28.8945],[2444.5,11.1078],[2444.4,0.1105],[2444.1,6.45073952],[1367.0,1.41523024]],[[2444.9,0.81776],[2445.3,2.04411],[2445.4,5.2432],[2445.5,7.9],[2446.3,27.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751027643056,[[2444.5,34.564],[2444.1,3.2078],[2444.0,3.26026216],[2443.9,49.07],[2443.8,6.16100514]],[[2444.6,0.81784],[2444.9,2.04436],[2445.0,14.63716215],[2445.1,2.04426],[2445.3,3.41216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751027675585,[[2444.7,27.55381],[2444.6,6.31391985],[2444.5,8.9445],[2444.4,0.7185],[2444.3,5.25263]],[[2444.8,0.81777],[2445.1,1.04582725],[2445.2,5.25195],[2445.3,2.04408],[2445.4,1.3539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751027721107,[[2444.2,3.2078],[2444.1,29.66119529],[2444.0,7.344],[2443.9,2.8528],[2443.8,4.89673051]],[[2444.3,0.81794],[2444.6,2.04466],[2444.7,2.7842],[2444.8,10.90542985],[2445.1,7.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1751027745521,[[2444.8,38.8824],[2444.7,49.9058],[2444.5,0.6863],[2444.4,46.45199805],[2444.1,2.04502]],[[2444.9,0.81774],[2445.2,2.04412],[2445.3,1.3697],[2445.4,7.69593805],[2445.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751027788351,[[2445.5,7.223],[2445.4,3.2078],[2445.3,0.81759],[2445.2,1.3746],[2445.0,1.316]],[[2445.6,0.81751],[2446.0,10.90326805],[2446.1,2.04342],[2446.4,5.12753538],[2446.5,7.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751027832177,[[2446.2,0.8173],[2445.9,17.43049805],[2445.8,26.9371],[2445.7,2.71492],[2445.6,2.04374]],[[2446.8,11.82976173],[2447.0,5.65199805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751027850585,[[2446.9,26.195],[2446.8,10.0826],[2446.7,3.2078],[2446.6,0.6931],[2446.4,42.8431]],[[2447.1,3.2078],[2447.4,1.3897],[2447.5,8.90975978],[2447.6,7.179],[2447.7,5.47543051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751027901517,[[2446.2,26.105],[2446.0,7.15],[2445.8,5.2514],[2445.7,1.3602],[2445.6,1.3247]],[[2446.4,5.47017],[2446.5,6.32249805],[2446.7,0.7116],[2446.9,2.04279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751027946852,[[2445.1,2.26376],[2445.0,33.114],[2444.9,3.8963],[2444.8,2.94329169],[2444.7,51.10753]],[[2445.2,1.03244624],[2445.3,0.81763],[2445.5,2.94329169],[2445.6,5.25163],[2445.7,2.0287]]]
["bitfinex-derivatives","ETHF0:USTF0",1751027959854,[[2443.8,7.088],[2443.6,4.02599],[2443.4,2.0147],[2443.2,54.73843651],[2443.1,2.36863824]],[[2443.9,0.81809],[2444.0,3.2078],[2444.2,2.04503],[2444.3,2.04498],[2444.4,5.65443651]]]
["bitfinex-derivatives","ETHF0:USTF0",1751028019817,[[2443.1,0.81834],[2443.0,27.361],[2442.9,7.017],[2442.8,0.703],[2442.7,95.184]],[[2443.2,0.81833],[2443.5,3.2078],[2443.6,3.45673],[2443.7,5.66702326],[2443.8,3.41689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751028052859,[[2442.0,0.81872],[2441.9,30.4844],[2441.8,7.6941],[2441.6,2.74974],[2441.5,2.04722]],[[2442.1,0.81872],[2442.2,0.6664],[2442.4,5.25438],[2442.5,1.341],[2442.6,15.40741326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751028058355,[[2442.0,28.06361],[2441.9,3.2078],[2441.8,7.6941],[2441.7,7.71406326],[2441.6,0.7026]],[[2442.1,1.84799224],[2442.4,3.2078],[2442.5,2.76906],[2442.6,7.82742326],[2451.7,19.55054544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751028114799,[[2441.6,35.8308],[2441.5,4.78427529],[2441.4,89.929],[2441.3,2.1675],[2441.2,6.12611051]],[[2441.7,0.81883],[2442.0,1.371],[2442.1,3.38158],[2442.2,10.91755454],[2442.6,4.09273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751028142220,[[2440.6,0.81918],[2440.5,30.2251],[2440.4,0.6699],[2440.3,8.92122],[2440.2,5.66670744]],[[2440.7,0.81917],[2441.0,3.8809],[2441.2,2.04755],[2441.3,8.2226],[2441.4,7.71404744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751028184955,[[2439.6,5.2169],[2439.3,0.6824],[2439.1,2.04921],[2438.5,7.3573316],[2438.1,4.49840243]],[[2440.1,1.0207129],[2440.2,3.2078],[2440.3,5.66670744],[2440.4,2.71363],[2440.5,6.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1751028215982,[[2439.9,81.56],[2439.8,3.2078],[2439.6,1.52651],[2439.5,2.1012],[2439.4,40.8]],[[2440.0,0.8194],[2440.1,5.66670744],[2440.2,2.0995],[2440.3,2.04829],[2440.4,2.75877]]]
["bitfinex-derivatives","ETHF0:USTF0",1751028245010,[[2439.9,33.7179],[2439.8,3.9291],[2439.7,0.7159],[2439.6,2.04882]],[[2440.1,1.85657441],[2440.3,0.6999],[2440.4,2.73085],[2440.6,15.65150744],[3218.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751028307741,[[2439.5,33.05456],[2439.4,4.6199],[2439.3,1.3853],[2439.0,7.72508921],[2438.9,5.3072816]],[[2439.7,0.81952],[2440.0,7.34376],[2440.1,5.67578921],[2440.2,0.6792],[2440.4,2.04824]]]
["bitfinex-derivatives","ETHF0:USTF0",1751028343270,[[2441.2,7.548],[2441.1,1.4347],[2441.0,25.468],[2440.9,0.6694],[2440.3,4.09637]],[[2441.3,3.2078],[2441.5,0.6707],[2441.7,0.7173],[2441.8,7.09591931],[2442.0,8.77584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751028358869,[[2440.3,7.5463],[2440.2,25.449],[2440.0,45.3989],[2439.9,5.67381931],[2439.8,3.46734]],[[2440.4,0.81927],[2440.8,3.42808],[2440.9,9.58201931],[2441.0,2.72859],[2443.3,10.54394697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751028429914,[[2439.8,32.98045],[2439.6,3.2078],[2439.5,42.8489],[2439.4,9.05376931],[2439.3,0.708]],[[2439.9,2.0],[2440.0,0.6762],[2440.1,0.81939],[2440.3,2.0663],[2440.4,5.25599]]]
["bitfinex-derivatives","ETHF0:USTF0",1751028467542,[[2439.3,35.41467899],[2439.2,49.99366],[2439.1,3.2078],[2439.0,4.7377645],[2438.9,5.0185917]],[[2439.4,2.8096],[2439.7,5.9402],[2439.9,5.67381931],[2440.1,1.4133],[2440.2,10.80672]]]
["bitfinex-derivatives","ETHF0:USTF0",1751028471935,[[2439.2,82.13667],[2439.1,3.2078],[2439.0,44.73607899],[2438.9,7.7386917],[2438.7,11.79577381]],[[2439.3,2.6682],[2439.4,0.81962],[2439.7,8.88161931],[2439.8,4.0958],[2440.0,2.04854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751028534089,[[2437.7,0.82017],[2437.5,3.2078],[2437.4,0.6691],[2437.3,52.63373],[2437.2,3.94927899]],[[2437.8,3.49054],[2438.1,8.89400229],[2438.2,2.05005],[2438.3,1.4201],[2438.4,2.04989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751028553206,[[2437.2,0.82034],[2437.1,25.41],[2437.0,9.8938],[2436.9,3.44729],[2436.8,2.72025]],[[2437.3,1.99],[2437.5,0.82027],[2437.6,8.89400229],[2437.7,1.3752],[2437.8,0.7272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751028597553,[[2437.5,39.77454229],[2437.4,9.9348],[2437.3,40.8],[2437.2,2.05079],[2437.1,2.05089]],[[2437.6,1.99],[2438.0,3.2078],[2438.2,0.7181],[2438.6,7.80320229],[2438.7,8.77665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751028630484,[[2438.4,1.52054],[2438.2,3.2078],[2438.1,6.13688],[2438.0,46.47921066],[2437.9,49.227]],[[2438.5,1.99],[2438.7,4.70556],[2439.0,3.47047],[2439.1,0.7191],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751028693418,[[2437.6,26.21721],[2437.4,7.4048],[2437.3,3.40313],[2437.2,5.68166382],[2437.1,5.2587]],[[2437.7,1.9954],[2437.8,0.7126],[2437.9,3.2078],[2438.0,0.6778],[2438.4,5.68166382]]]
["bitfinex-derivatives","ETHF0:USTF0",1751028714428,[[2437.3,26.21431],[2437.2,6.678],[2437.0,2.051],[2436.9,2.05106],[2436.8,44.7168]],[[2437.4,7.67856052],[2437.5,1.54795],[2437.6,5.68166382],[2437.8,0.669],[2441.1,23.56874826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751028754849,[[2438.6,0.81987],[2438.3,0.6741],[2438.2,3.2078],[2438.1,2.05006],[1615.0,1.19750251]],[[2438.7,4.02764],[2438.8,0.6941],[2438.9,7.06872543],[2439.0,2.0],[2439.1,9.39642]]]
["bitfinex-derivatives","ETHF0:USTF0",1751028816001,[[2438.5,28.22531],[2438.4,44.0078],[2438.3,6.651],[2438.2,7.73153185],[2438.1,2.05003]],[[2438.6,2.0],[2438.8,0.6699],[2438.9,4.0276],[2439.1,8.0636],[2439.5,2.04896]]]
["bitfinex-derivatives","ETHF0:USTF0",1751028847916,[[2437.8,4.02792],[2437.7,47.444],[2437.6,2.0141],[2437.5,2.9582675],[2437.3,49.211]],[[2437.9,0.82011],[2438.1,0.6744],[2438.2,0.7228],[2438.3,11.6198475],[2438.4,2.04991]]]
["bitfinex-derivatives","ETHF0:USTF0",1751028887048,[[2436.1,36.5192],[2436.0,0.82073],[2435.7,7.74813404],[2435.5,51.29324],[2435.0,40.8]],[[2436.2,2.81438],[2436.5,2.76247],[2436.7,10.95515404],[2436.8,2.0778],[2437.5,3.25209621]]]
["bitfinex-derivatives","ETHF0:USTF0",1751028928283,[[2432.0,0.82209],[2431.9,1.3826],[2431.8,7.899],[2431.7,3.2078],[2431.3,49.311]],[[2432.1,5.27082006],[2432.3,3.2078],[2432.4,5.71422448],[2433.0,2.22398],[2433.1,6.35710991]]]
["bitfinex-derivatives","ETHF0:USTF0",1751028946694,[[2432.5,7.9],[2432.4,28.95334],[2432.3,0.6953],[2432.2,40.8],[2420.4,28.50655155]],[[2432.6,0.82189],[2432.8,3.2078],[2432.9,7.5792711],[2433.1,9.97172364],[2433.5,8.79972844]]]
["bitfinex-derivatives","ETHF0:USTF0",1751028961505,[[2432.2,35.104],[2431.8,3.9162],[2431.7,2.05546],[2431.6,49.325],[2431.5,2.7781]],[[2432.3,2.46242818],[2432.6,13.7327832],[2432.7,2.0526],[2432.8,2.0546],[2432.9,5.65065538]]]
["bitfinex-derivatives","ETHF0:USTF0",1751028991827,[[2430.4,0.82262],[2430.3,34.628],[2430.2,44.0078],[2430.1,0.7017],[2430.0,1.3279]],[[2430.6,0.82259],[2430.7,1.9964],[2430.8,1.4257],[2430.9,8.55299364],[2431.1,2.05603]]]
["bitfinex-derivatives","ETHF0:USTF0",1751029027357,[[2430.1,80.83303],[2430.0,49.385],[2429.8,3.50525],[2429.7,8.56992278],[2429.5,4.1146]],[[2430.2,1e-05],[2430.7,0.82253],[2430.9,4.6412],[2431.0,0.6735],[2431.1,7.22379278]]]
["bitfinex-derivatives","ETHF0:USTF0",1751029081585,[[2428.4,0.82331],[2428.1,7.63554],[2428.0,9.40655],[2427.9,26.572],[2427.6,9.8485029]],[[2428.5,1.6627],[2428.6,3.2078],[2428.7,8.97387525],[2428.8,1.0509],[2428.9,13.006912]]]
["bitfinex-derivatives","ETHF0:USTF0",1751029100199,[[2428.9,0.82312],[2428.7,33.792],[2428.6,5.42788],[2428.5,3.2078],[2428.4,2.05826]],[[2429.0,1.34987239],[2429.1,2.987],[2429.2,1.84225],[2429.3,10.3996029],[2429.4,2.42005235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751029138727,[[2429.5,26.96094],[2429.3,1.4141],[2429.2,4.25958],[2429.1,9.28063],[2429.0,44.1231]],[[2429.6,0.0169],[2429.7,3.2078],[2429.8,1.0706],[2429.9,6.5534029],[2430.0,1.0905]]]
["bitfinex-derivatives","ETHF0:USTF0",1751029196781,[[2430.7,7.055],[2430.5,41.62258],[2430.2,4.2889],[2430.1,2.05681],[2430.0,2.05691]],[[2430.9,2.4418],[2431.0,8.92875422],[2431.1,4.04603],[2431.3,2.05586],[2431.4,1.0706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751029223103,[[2429.4,26.87097],[2429.3,7.043],[2429.1,42.85766],[2429.0,6.7417],[2428.9,2.05779]],[[2429.5,3.0539],[2429.6,4.2756],[2429.7,6.54384422],[2429.9,1.4346],[2430.1,9.09989]]]
["bitfinex-derivatives","ETHF0:USTF0",1751029265446,[[2429.6,29.711],[2429.5,1.7404],[2429.4,7.009],[2429.1,9.66655],[2429.0,2.05773]],[[2429.7,7.86505091],[2429.8,0.82285],[2430.0,5.72095422],[2430.1,4.53336486],[2430.2,2.05684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751029307109,[[2428.7,0.2008],[2428.6,32.0143],[2428.5,7.81627],[2428.4,49.406],[2428.3,3.2078]],[[2428.8,11.52219847],[2428.9,5.62278221],[2429.0,3.79734468],[2429.1,2.05773],[2429.2,5.27760628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751029331413,[[2430.2,6.976],[2430.1,29.2188],[2430.0,0.82276],[2429.6,56.72814188],[2429.3,2.05744]],[[2430.7,11.88414188],[2431.0,4.19969],[2431.3,9.03188],[2431.4,2.41941559],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751029381154,[[2430.0,0.0962],[2429.8,50.19181],[2429.1,2.05763]],[[2430.3,7.8569608],[2430.5,3.22951546],[2430.6,4.10948],[2430.7,2.0564],[2430.8,14.53791224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751029422580,[[2430.0,141.85641188],[2429.9,0.0996],[2429.8,0.9247],[2429.7,2.98743],[2429.6,2.05723]],[[2430.1,1e-05],[2430.6,1.4351],[2430.8,1.0842],[2431.0,3.50050638],[2431.1,0.82242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751029426786,[[2430.7,33.75653],[2430.6,3.2078],[2430.5,9.36164188],[2430.4,2.05658],[2430.3,5.98]],[[2430.8,0.55563051],[2431.2,2.41640638],[2431.5,3.2078],[2431.7,4.02497036],[2432.4,8.04994072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751029493618,[[2431.5,33.73525],[2431.4,4.8904],[2431.1,2.05596],[2431.0,10.73486674],[2430.9,49.34]],[[2431.6,2.09079004],[2431.8,1.99],[2432.0,2.94917],[2432.1,11.04869312],[2432.2,6.10101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751029507736,[[2431.4,5.71267],[2431.2,1.3808],[2431.0,42.85604],[2430.9,58.67102674],[2429.4,82.29523]],[[2431.5,1.26997644],[2431.6,0.82226],[2431.8,0.0762],[2431.9,3.1729],[2432.0,11.74660312]]]
["bitfinex-derivatives","ETHF0:USTF0",1751029549759,[[2431.4,7.78126],[2431.1,10.0491],[2431.0,2.05606],[2430.8,9.53529434],[2430.7,51.4213]],[[2431.6,2.66991205],[2431.7,1.70971],[2431.9,0.8431],[2432.0,12.54633434],[2432.1,9.36291921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751029611901,[[2431.9,29.85993],[2431.8,56.249],[2431.7,0.8355],[2431.6,45.07723],[2431.2,0.31104067]],[[2432.0,3.25544655],[2432.1,0.82208],[2432.2,7.28329434],[2432.3,1.4386],[2432.4,0.8286]]]
["bitfinex-derivatives","ETHF0:USTF0",1751029634226,[[2433.1,26.62272],[2433.0,3.2078],[2432.8,11.83659],[2432.7,1.4089],[2432.6,40.8]],[[2433.2,1.26150124],[2433.3,0.8537],[2433.4,2.40508617],[2433.5,3.2078],[2433.6,9.53032489]]]
["bitfinex-derivatives","ETHF0:USTF0",1751029673544,[[2432.9,33.47179],[2432.8,0.8788],[2432.7,4.084],[2432.5,2.05478],[2432.4,42.1476]],[[2433.0,1.99],[2433.1,1.71434],[2433.2,8.62505489],[2433.5,6.1556],[2433.6,2.05392]]]
["bitfinex-derivatives","ETHF0:USTF0",1751029719489,[[2434.0,33.40142],[2433.8,48.3385],[2433.7,9.31374381],[2433.5,4.9978],[1573.7,1.23379047]],[[2434.1,1.1351],[2434.4,1.65341],[2434.5,10.46777381],[2434.6,2.3304],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751029745597,[[2433.0,26.51873],[2432.9,6.851],[2432.8,4.5623],[2432.6,9.32026102],[1594.4,1.21564649]],[[2433.2,1.65769],[2433.4,3.2078],[2433.6,9.1661],[2433.7,2.05386],[2434.5,4.02497036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751029805354,[[2433.9,0.82145],[2433.7,4.62067284],[2433.6,33.8956],[2433.5,52.5158],[2433.4,2.91913]],[[2434.1,4.02921],[2434.2,1.787],[2434.5,3.40658],[2434.6,10.59687284],[2434.9,4.10572]]]
["bitfinex-derivatives","ETHF0:USTF0",1751029848886,[[2433.9,79.73991786],[2433.8,3.78118541],[2433.7,6.8881],[2433.6,2.05385],[2433.5,2.05395]],[[2434.0,0.0174],[2434.4,0.8467],[2434.5,1.3923],[2434.6,6.98898541],[2434.7,0.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1751029896035,[[2435.0,0.82106],[2434.8,3.78118541],[2434.7,5.26073],[2434.6,49.61415674],[2434.5,2.05309]],[[2435.1,0.82106],[2435.3,3.2078],[2435.4,5.77118541],[2435.5,3.85962],[2435.6,2.05224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751029926154,[[2434.6,0.82122],[2434.5,35.98618541],[2434.3,2.99484],[2434.2,7.52963],[2434.1,0.32385028]],[[2434.7,1.9902],[2434.8,1.0267],[2434.9,3.2078],[2435.0,0.82108],[2435.1,0.8871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751029939161,[[2434.8,30.07233541],[2434.6,11.013],[2434.5,10.15955],[2434.4,2.05314],[2434.0,3.78118541]],[[2434.9,0.0717],[2435.0,4.9279],[2435.1,0.8871],[2435.2,3.2078],[2435.3,1.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751029988282,[[2434.5,30.02444541],[2434.3,4.0987],[2434.2,10.79977],[2434.0,5.99458541],[2433.8,4.10743]],[[2434.6,1.24974414],[2434.7,2.8969],[2434.8,9.63316],[2435.1,12.52787541],[2435.5,4.10475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751030052324,[[2434.9,6.657],[2434.8,25.351],[2434.7,52.4718],[2434.6,3.78118541],[2434.5,2.96301]],[[2435.0,0.82109],[2435.2,3.78118541],[2435.3,1.9904],[2435.4,3.01453],[2435.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751030072039,[[2436.0,0.82075],[2435.9,29.12018541],[2435.8,8.69304],[2435.6,7.6368],[2435.5,0.902]],[[2436.1,2.21453906],[2436.2,1.3704],[2436.3,2.21375],[2436.4,3.2078],[2437.6,0.40893306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751030115684,[[2435.5,25.299],[2435.4,0.82094],[2435.3,6.626],[2435.2,0.9739],[2435.1,40.8]],[[2435.6,2.06809333],[2435.7,1.99],[2435.8,7.90218541],[2435.9,2.052],[2436.0,8.67792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751030166114,[[2434.4,78.06137541],[2434.3,6.616],[2434.2,5.26119],[2434.1,50.2745],[2434.0,6.15363317]],[[2434.5,0.47668],[2435.2,0.9698],[2435.3,0.9129],[2435.4,1.3834],[2435.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751030194045,[[2437.3,32.62331],[2437.1,3.78118541],[2436.9,3.50283],[2436.8,91.0507],[2436.7,2.85445432]],[[2437.5,1.80876],[2437.6,0.9595],[2437.8,8.454709],[2437.9,2.05033],[2438.0,6.09979949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751030248184,[[2436.1,26.81392432],[2436.0,6.555],[2435.9,7.06518541],[2435.7,43.18248502],[2435.5,5.98]],[[2436.2,2.06060273],[2436.6,8.80060541],[2436.8,1.3389],[2436.9,9.79462359],[2437.0,2.0511]]]
["bitfinex-derivatives","ETHF0:USTF0",1751030299024,[[2436.6,28.49225],[2436.5,7.6638],[2436.4,7.24845196],[2436.3,2.05161],[2436.2,2.05167]],[[2436.7,3.19511016],[2437.1,1.8025],[2437.3,0.9611],[2437.4,2.05077],[2437.5,4.69662359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751030333953,[[2433.9,1.0315],[2433.8,6.578],[2433.7,3.267],[2433.4,2.05404],[2433.3,15.28010894]],[[2434.0,0.82142],[2434.2,1.99],[2434.3,3.07435],[2434.4,3.02976],[2434.5,8.61560894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751030371087,[[2432.4,28.72466],[2432.3,7.7215],[2432.1,42.85512],[2431.9,2.05528],[2431.8,56.56800894]],[[2432.5,1.99],[2432.7,0.82188],[2432.9,1.0139],[2433.0,8.28060894],[2433.1,1.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1751030386620,[[2432.7,26.22086],[2432.6,5.15332227],[2432.5,6.682],[2432.4,3.07548],[2432.3,43.89547]],[[2432.8,0.82183],[2433.2,5.4803],[2433.3,3.78462227],[2433.4,2.05413],[2433.5,2.05405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751030433247,[[2432.5,34.10521],[2432.4,41.7688],[2432.3,4.85364776],[2432.2,2.05506],[2432.1,8.03517]],[[2432.6,1.20563096],[2432.8,5.78124776],[2433.0,2.4169],[2433.5,4.10801],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751030509011,[[2430.4,32.71363],[2430.1,3.78930029],[2429.9,2.05697],[2429.8,0.9968],[2429.3,5.72427752]],[[2430.5,1.9963],[2430.6,0.82258],[2430.7,3.78930029],[2430.9,1.9909],[2431.0,3.47322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751030528817,[[2431.2,34.11356],[2431.1,1.0389],[2431.0,1.0201],[2430.9,5.84544029],[2430.7,0.82253]],[[2431.3,2.16677529],[2431.5,1.78748],[2431.6,4.77180029],[2431.7,2.43440675],[2432.1,6.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751030578456,[[2432.4,33.1903],[2432.3,0.82196],[2432.2,4.73500029],[2432.1,5.98],[2432.0,2.05519]],[[2432.5,0.84641],[2432.9,5.84376029],[2433.1,4.44774],[2433.2,0.9643],[2435.1,308.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1751030634403,[[2431.9,81.166],[2431.8,5.54642029],[2431.5,2.0556],[2431.4,1.384],[2431.3,2.05578]],[[2432.0,0.82208],[2432.2,3.0286],[2432.3,2.3044],[2432.4,5.84420029],[2432.6,2.05473]]]
["bitfinex-derivatives","ETHF0:USTF0",1751030677132,[[2431.6,32.64421],[2431.5,1.0322],[2431.4,51.45193921],[2431.2,52.37826],[2430.5,6.12936235]],[[2431.7,2.14544745],[2431.8,0.82215],[2431.9,1.9968],[2432.1,3.47854],[2432.6,10.68744]]]
["bitfinex-derivatives","ETHF0:USTF0",1751030752677,[[2431.0,2.05604],[2430.9,43.78490611],[2430.8,5.84427611],[2430.7,4.11255],[2430.5,49.67544094]],[[2431.6,0.82223]]]
["bitfinex-derivatives","ETHF0:USTF0",1751030791297,[[2427.0,3.78810611],[2426.8,2.78242],[2426.7,26.7177],[2426.6,47.36],[2426.1,2.06014]],[[2427.1,0.82374],[2427.4,5.84721611],[2427.5,1.8915],[2427.6,8.61898],[2427.8,1.4026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751030823948,[[2426.5,27.77223],[2426.4,7.3038884],[2426.3,0.9139],[2426.2,7.6159],[2426.0,2.06024]],[[2426.8,0.82386],[2427.0,1.9974],[2427.1,1.3349],[2427.2,2.05932],[2427.4,7.3038884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751030856452,[[2428.5,1.52616],[2428.3,5.98],[2428.2,58.8284884],[2426.2,90.58071932],[2424.9,16.35507865]],[[2428.6,0.82323],[2429.0,2.78219],[2429.1,2.05771],[2429.2,1.3299],[2429.3,10.0017884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751030903512,[[2427.1,25.592],[2426.9,0.82378],[2426.8,6.804],[2426.7,7.3038884],[2426.5,42.85985]],[[2427.2,0.8237],[2427.5,0.7295],[2427.6,9.3628184],[2427.7,2.0626],[2427.8,8.8014]]]
["bitfinex-derivatives","ETHF0:USTF0",1751030939724,[[2423.0,0.82511],[2422.7,0.6662],[2422.5,0.6873],[2422.1,2.06359],[2420.2,57.65912865]],[[2423.4,0.825],[2423.6,1.9974],[2423.8,1.339],[2424.0,14.6208884],[2424.2,2.06182]]]
["bitfinex-derivatives","ETHF0:USTF0",1751030962457,[[2426.7,29.09527],[2426.5,7.318],[2426.4,2.75557],[2426.3,10.39762054],[2426.1,0.7161]],[[2426.8,1.99],[2427.0,0.82378],[2427.4,1.323],[2427.5,4.47080835],[2427.6,9.00706054]]]
["bitfinex-derivatives","ETHF0:USTF0",1751030976361,[[2426.9,34.88179],[2426.8,1.3432],[2426.6,2.05974],[2426.4,8.73561],[2425.8,9.792]],[[2427.0,0.82377],[2427.3,1.99],[2427.4,2.73992],[2427.5,3.40519],[2427.6,10.37858359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751031015785,[[2425.4,9.51186471],[2425.3,38.792],[2425.1,2.74261],[2425.0,2.78749],[2424.6,4.12287]],[[2425.5,1e-08],[2426.1,0.7255],[2426.2,2.06015],[2426.3,3.89612654],[2426.5,5.30710539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751031052809,[[2427.4,33.886],[2427.3,49.411],[2427.2,0.8237],[2427.0,40.8],[2426.9,1.3973]],[[2427.5,0.82363],[2427.6,3.4125],[2427.7,0.6838],[2427.8,2.0588],[2427.9,2.05871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751031080736,[[2428.2,33.807],[2428.0,1.4176],[2427.7,8.29956442],[2427.6,2.76877],[2426.0,8.19999513]],[[2428.3,4.06390582],[2428.5,2.42722094],[2428.7,6.70266539],[2428.9,1.3524],[2429.0,14.41642866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751031119644,[[2427.5,9.442],[2427.4,26.62034345],[2427.3,5.26694],[2427.2,10.35879442],[2426.9,41.5164]],[[2427.9,4.03127],[2428.2,2.42722094],[2428.3,4.88247],[2428.4,7.347],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1751031148364,[[2426.6,26.777],[2426.3,7.39],[2426.2,3.2078],[2426.1,0.6656],[2425.9,10.35989442]],[[2426.7,4.0516144],[2427.0,5.26727],[2427.2,5.91922835],[2427.3,8.29956442],[2427.4,11.50829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751031182405,[[2426.4,34.612],[2426.2,0.82404],[2426.1,3.2078],[2425.7,62.59884442],[2425.6,2.06058]],[[2426.5,0.82394],[2426.8,3.2078],[2426.9,2.05952],[2427.1,2.1891],[2427.2,10.35883442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751031207816,[[2429.6,0.82289],[2429.5,51.30379605],[2429.3,2.05743],[2428.9,2.0276],[2428.8,49.405]],[[2429.7,0.0566651],[2429.9,7.92933],[2430.0,10.35950403]]]
["bitfinex-derivatives","ETHF0:USTF0",1751031246143,[[2432.7,35.609],[2432.6,0.82186],[2432.4,49.356],[2432.2,5.26802688],[2432.1,1.3505]],[[2432.8,5.37712],[2433.0,2.7129],[2433.2,2.05419],[2433.3,0.6777],[2433.4,10.35360442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751031281048,[[2432.4,7.872],[2432.1,53.35784],[2431.7,8.26695416],[2431.4,2.05564],[2429.3,8.26695416]],[[2432.5,1.9903],[2432.6,0.6895],[2432.7,2.05468],[2432.8,3.49828],[2432.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751031303271,[[2431.0,44.26146058],[2430.8,41.4906],[2430.7,5.26404],[2430.6,51.40034],[2430.3,4.11318]],[[2431.1,0.0053308],[2431.4,0.82229],[2431.5,3.2078],[2431.6,0.724],[2431.7,1.9903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751031348502,[[2432.2,27.58301],[2432.1,56.90852649],[2431.9,3.2078],[2431.8,3.47891],[2431.7,11.00714812]],[[2432.3,3.2078],[2432.4,0.7214],[2432.6,1.3889],[2432.7,4.05435],[2433.3,4.10832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751031352502,[[2432.2,0.82201],[2432.1,83.51152649],[2432.0,8.26883812],[2431.9,5.26302],[2431.8,3.4879]],[[2432.3,5.2075],[2432.4,0.7214],[2432.5,1.48583],[2432.8,1.3525],[2432.9,0.0047359]]]
["bitfinex-derivatives","ETHF0:USTF0",1751031382240,[[2432.3,0.82198],[2432.2,1.3642],[2432.1,26.539],[2432.0,16.65666598],[2431.8,2.05534]],[[2432.5,1.49253],[2432.6,1.995],[2432.7,2.0894],[2432.9,2.05445],[2433.0,7.26549598]]]
["bitfinex-derivatives","ETHF0:USTF0",1751031411064,[[2430.8,27.39348],[2430.7,7.352],[2430.5,3.2078],[2430.4,2.05653],[2430.3,12.16081598]],[[2430.9,3.2078],[2431.4,10.73831598],[2431.6,9.40762],[2431.7,2.44000072],[2431.8,4.11086]]]
["bitfinex-derivatives","ETHF0:USTF0",1751031451687,[[2434.2,33.852],[2433.9,40.8],[2433.7,3.2891],[2433.6,0.82153],[2433.5,7.26549598]],[[2434.3,2.8113],[2434.5,3.2078],[2434.7,9.31849598],[2434.8,4.17109],[2435.0,2.05272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751031481801,[[2436.1,26.464],[2436.0,8.12872],[2435.6,3.2078],[2435.4,40.8],[2435.3,58.21857492]],[[2436.2,6.3351466],[2436.4,1.3325],[2436.5,3.44957],[2436.6,8.26537492],[2437.0,10.54999534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751031519226,[[2436.2,0.82066],[2435.7,48.22616094],[2435.6,0.6944],[2435.5,46.78767],[2432.9,5.98]],[[2436.3,3.2078],[2436.7,2.05126],[2436.8,2.0197],[2436.9,9.30013094],[2437.0,7.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751031559142,[[2436.1,2.2256],[2436.0,33.637],[2435.7,5.25986],[2435.6,2.05213],[2435.4,8.65563094]],[[2436.2,0.82067],[2436.3,1.9919],[2436.4,3.2078],[2436.5,9.30046094],[2436.6,2.76796]]]
["bitfinex-derivatives","ETHF0:USTF0",1751031593785,[[2431.9,34.934],[2431.7,3.913],[2431.6,1.493],[2431.4,7.24903094],[2431.2,0.3095977]],[[2432.0,2.81398],[2432.3,3.2078],[2432.5,3.40365],[2432.6,14.46103094],[2432.8,2.05457]]]
["bitfinex-derivatives","ETHF0:USTF0",1751031631512,[[2428.2,2.28087],[2428.1,0.05111776],[2428.0,3.2078],[2427.9,35.63667],[2427.7,8.3051381]],[[2428.6,3.2078],[2428.8,1.3927],[2428.9,0.82315],[2429.0,15.5231381],[2429.2,1.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1751031659914,[[2428.3,6.09696804],[2428.2,41.58522307],[2428.1,40.8],[2428.0,2.05853],[2427.9,2.05864]],[[2428.4,2.85394157],[2428.8,0.82317],[2428.9,6.34547943],[2429.0,0.6658],[2429.1,7.29232307]]]
["bitfinex-derivatives","ETHF0:USTF0",1751031700948,[[2430.7,7.185],[2430.5,0.82258],[2430.4,1.4607],[2430.2,9.1878],[2430.1,2.74088]],[[2430.8,1.9551322],[2431.0,11.87492307],[2431.1,4.11202],[2431.2,2.6761],[2432.1,5.72267012]]]
["bitfinex-derivatives","ETHF0:USTF0",1751031739594,[[2430.9,2.28215],[2430.8,33.461],[2430.6,2.78584],[2430.5,7.28637465],[2430.4,5.98912]],[[2431.0,1.99],[2431.6,10.00647465],[2432.0,4.51973142],[2432.1,49.71305178]]]
["bitfinex-derivatives","ETHF0:USTF0",1751031739595,[[2430.9,2.28215],[2430.8,33.461],[2430.6,2.78584],[2430.5,7.28637465],[2430.4,5.98912]],[[2431.0,5.1978],[2431.1,0.82239],[2431.5,2.05566],[2431.6,10.00647465],[2432.0,4.51973142]]]
["bitfinex-derivatives","ETHF0:USTF0",1751031807533,[[2430.3,2.26815],[2430.2,33.377],[2430.0,2.05686],[2429.9,52.5788],[2429.8,2.7557]],[[2430.4,3.15843777],[2430.5,4.70481],[2430.8,7.97637465],[2430.9,4.494676],[2431.1,6.69756721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751031815144,[[2430.2,33.369],[2430.0,0.82275],[2429.9,52.5788],[2429.8,0.6772],[2429.7,1.9986]],[[2430.3,3.98108777],[2430.4,7.28637465],[2430.5,3.8822],[2430.6,4.494926],[2430.7,2.05633]]]
["bitfinex-derivatives","ETHF0:USTF0",1751031854392,[[2430.0,33.276],[2429.7,3.2078],[2429.6,2.93688],[2429.5,41.5173],[2429.4,49.389]],[[2430.1,8.10909465],[2430.3,3.2078],[2430.4,5.45702],[2430.5,2.74783],[2430.6,4.11283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751031899222,[[2429.4,33.179],[2429.1,3.2078],[2429.0,2.155],[2428.9,1.52891],[2428.7,49.386]],[[2429.5,1.96904807],[2429.6,1.99],[2429.7,9.33471954],[2429.8,2.0571],[2429.9,7.72169382]]]
["bitfinex-derivatives","ETHF0:USTF0",1751031933837,[[2428.0,4.6566],[2427.8,0.82348],[2427.6,1.3485],[2427.5,2.059],[2427.3,9.34292954]],[[2428.1,1.96355156],[2428.2,7.28381954],[2428.3,2.44178867],[2428.4,5.26609],[2428.5,2.05819]]]
["bitfinex-derivatives","ETHF0:USTF0",1751031968065,[[2424.9,1.3854],[2424.7,4.03233],[2424.6,33.024],[2424.3,7.28381954],[2424.2,42.86175]],[[2425.0,0.82445],[2425.1,0.677],[2425.2,5.1978],[2425.3,7.97961954],[2425.6,9.06869]]]
["bitfinex-derivatives","ETHF0:USTF0",1751032002775,[[2421.7,34.193],[2421.6,26.31201153],[2421.5,45.49613],[2420.5,2.06492],[2417.8,1.772]],[[2421.9,4.43178867],[2422.1,0.82546],[2422.3,3.2078],[2422.4,8.35304505],[2422.5,3.25571822]]]
["bitfinex-derivatives","ETHF0:USTF0",1751032028202,[[2421.0,34.653],[2420.9,0.82583],[2420.8,3.2078],[2420.5,5.46280558],[2420.3,10.41811505]],[[2421.1,0.82578],[2421.4,8.8566703],[2421.5,0.6857],[2421.6,2.06405],[2421.7,1.3478]]]
["bitfinex-derivatives","ETHF0:USTF0",1751032065231,[[2420.1,40.8888],[2420.0,8.35304505],[2419.9,44.7334],[2419.7,0.6925],[2419.4,4.13181]],[[2420.7,3.2078],[2420.9,3.97516745],[2421.1,3.25994672],[2421.3,4.07603319],[2421.5,8.35304505]]]
["bitfinex-derivatives","ETHF0:USTF0",1751032097856,[[2421.1,34.543],[2420.8,41.62586],[2420.6,4.6066],[2420.5,49.55],[2420.4,0.6829]],[[2421.2,4.03354],[2421.3,0.6878],[2421.4,4.05424],[2421.5,3.40144],[2421.6,0.7102]]]
["bitfinex-derivatives","ETHF0:USTF0",1751032132290,[[2422.3,0.82537],[2422.2,34.093],[2421.9,10.78316151],[2421.8,3.2078],[2421.7,51.6259]],[[2422.4,3.3306],[2422.5,3.2078],[2422.7,1.3329],[2422.9,9.39019151],[2423.0,2.06285]]]
["bitfinex-derivatives","ETHF0:USTF0",1751032162497,[[2424.3,85.09203151],[2423.8,51.60108],[2423.6,2.06228],[2421.1,10.68220956],[2420.8,41.2928]],[[2424.6,1.99],[2424.7,3.2078],[2424.8,4.31754261],[2425.1,3.25994672],[2425.4,7.32723151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751032168903,[[2423.8,83.349],[2423.5,0.82495],[2423.4,40.8],[2423.3,1.3618],[2423.2,8.27193151]],[[2423.9,7.81482],[2424.1,3.2078],[2424.3,11.45081151],[2424.5,0.9459],[2425.0,6.56434261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751032204025,[[2422.7,33.722],[2422.6,2.20205],[2422.4,8.34723151],[2422.2,4.2584],[2421.9,2.06377]],[[2422.9,2.13798337],[2423.0,5.64887555],[2423.1,1.1117],[2423.3,5.31734741],[2423.5,10.72111151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751032234846,[[2421.7,36.93657],[2421.6,7.32723151],[2421.5,3.2078],[2421.4,2.06414],[2421.3,3.18185]],[[2421.8,3.31221625],[2422.1,3.2078],[2422.2,1.89542],[2422.3,2.4425217],[2422.4,1.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751032273193,[[2420.6,34.40495],[2420.5,2.4863],[2420.4,49.16883151],[2420.3,2.0651],[2420.2,2.06521]],[[2420.7,3.2078],[2420.9,1.9977],[2421.0,0.82583],[2421.4,2.06428],[2421.6,9.39129151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751032303500,[[2418.8,33.686],[2418.5,4.6418],[2418.4,49.603],[2418.3,41.8379],[2418.2,3.15377]],[[2418.9,2.1177382],[2419.0,5.2055],[2419.1,1.0912],[2419.2,1.4207],[2419.4,4.51507903]]]
["bitfinex-derivatives","ETHF0:USTF0",1751032333322,[[2420.9,34.42585],[2420.4,6.3894],[2420.3,2.06509],[2420.1,57.97081547],[2419.8,4.13098]],[[2421.0,1.92163],[2421.2,3.2078],[2421.3,1.0405],[2421.4,1.4222],[2421.5,4.5100612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751032365850,[[2421.5,33.559],[2421.3,43.3977],[2421.2,3.2078],[2420.9,49.572],[2420.8,2.06467]],[[2421.6,7.09831],[2421.9,4.5092882],[2422.0,3.45445],[2422.1,8.37381547],[2422.2,4.36702696]]]
["bitfinex-derivatives","ETHF0:USTF0",1751032406776,[[2424.5,34.29862],[2424.3,3.2078],[2424.1,1.1126]],[[2424.6,4.67587228],[2424.7,3.2078],[2424.8,0.82452],[2424.9,1.4605],[2425.2,2.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751032440602,[[2423.1,33.427],[2422.9,0.82515],[2422.7,4.3173],[2422.5,10.42230257],[2422.3,2.06335]],[[2423.2,2.28806],[2423.3,6.242],[2423.4,2.06251],[2423.5,8.36734257],[2423.6,2.06236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751032481023,[[2422.6,0.82527],[2422.5,82.879],[2422.4,1.1065],[2422.3,2.06339],[2422.2,54.49095257]],[[2422.7,3.2078],[2422.8,2.28672],[2422.9,0.1657],[2423.1,2.305],[2423.3,7.32064257]]]
["bitfinex-derivatives","ETHF0:USTF0",1751032521852,[[2424.0,7.074],[2423.9,0.82481],[2423.6,9.98584257],[2423.5,8.24314],[2423.3,2.0625]],[[2424.1,4.03256],[2424.3,4.6495],[2424.4,2.06166],[2424.5,7.32064257],[2424.6,2.0615]]]
["bitfinex-derivatives","ETHF0:USTF0",1751032555179,[[2425.8,33.94016],[2425.7,3.2078],[2425.5,8.53384257],[2425.4,4.67635],[2424.6,4.12288]],[[2425.9,0.82415],[2426.2,3.3338],[2426.3,7.77908],[2426.4,2.06],[2431.3,26.1607777]]]
["bitfinex-derivatives","ETHF0:USTF0",1751032559768,[[2425.9,33.105],[2425.8,0.82418],[2425.4,10.52844257],[2425.3,51.54785],[2425.1,2.06103]],[[2426.0,6.03181],[2426.2,1.3339],[2426.3,4.57127],[2426.4,9.38063257],[2427.2,4.11868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751032595720,[[2427.5,32.993],[2427.4,40.8],[2427.3,0.82367],[2426.9,11.98150372],[2426.8,5.2674]],[[2427.6,5.49747],[2427.7,3.2078],[2427.8,1.285],[2427.9,2.05873],[2428.0,2.05866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751032636636,[[2428.1,0.8234],[2428.0,25.91],[2427.9,7.29963372],[2427.8,6.974],[2427.7,5.96242]],[[2428.2,8.46716287],[2428.3,1.3226],[2428.5,1.3411],[2428.6,2.05814],[2428.8,9.03196]]]
["bitfinex-derivatives","ETHF0:USTF0",1751032676182,[[2429.2,26.66203],[2428.9,12.56522372],[2428.8,2.05787],[2428.7,3.9638],[2428.6,40.8]],[[2429.3,4.7112],[2429.5,2.11694],[2429.9,7.29963372],[2430.2,2.35539517],[2430.3,7.36686289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751032718321,[[2429.3,0.82298],[2429.1,7.434],[2429.0,4.5179],[2428.9,2.05778],[2428.8,10.67426372]],[[2429.4,0.82299],[2429.5,2.5484],[2429.6,5.199],[2429.7,2.05716],[2429.8,1.2259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751032751942,[[2427.8,0.8235],[2427.7,49.1408],[2427.6,8.68673372],[2427.5,2.05898],[2427.4,4.9484445]],[[2427.9,1.9912],[2428.1,3.2078],[2428.3,2.12725],[2428.4,1.3117],[2428.8,2.05792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751032802771,[[2428.9,1.2846],[2428.8,3.2078],[2428.4,2.05825],[2428.3,1.458],[2428.2,1.772]],[[2429.3,2.18729],[2429.4,3.0868],[2429.5,1.2513],[2429.6,2.05729],[2429.7,5.26499]]]
["bitfinex-derivatives","ETHF0:USTF0",1751032838722,[[2428.3,0.82333],[2428.2,3.2078],[2428.0,2.05857],[2427.9,2.5991],[2427.8,2.05869]],[[2428.4,4.6502],[2428.6,0.82326],[2428.7,1.387],[2428.8,3.2078],[2428.9,2.05787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751032876253,[[2428.9,11.33056372],[2428.7,1.1853],[2428.6,3.39465],[2428.5,1.1459],[2428.4,2.05822]],[[2429.0,0.0148],[2429.3,1.97981],[2429.5,4.5487],[2429.7,3.25761],[2429.8,2.05712]]]
["bitfinex-derivatives","ETHF0:USTF0",1751032919979,[[2429.3,0.823],[2429.2,3.2078],[2429.0,10.50677372],[2428.8,3.71986],[2421.5,48.90464165]],[[2429.4,1.3608],[2429.5,0.82293],[2429.7,2.2827],[2429.9,5.26481],[2430.1,2.05686]]]
["bitfinex-derivatives","ETHF0:USTF0",1751032949795,[[2426.8,0.82384],[2426.6,1.0873],[2426.5,1.343],[2426.4,8.7390191],[2426.3,5.26779]],[[2426.9,3.3946],[2427.0,3.161],[2427.2,3.2078],[2427.3,7.2991191],[2427.4,2.05916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751032982819,[[2427.7,0.82353],[2427.6,10.82706919],[2427.4,3.46965],[2427.3,2.05915],[2427.2,4.1431]],[[2427.8,1.14713397],[2427.9,1.178],[2428.1,3.41781],[2428.2,3.2078],[2428.8,9.3570591]]]
["bitfinex-derivatives","ETHF0:USTF0",1751033016544,[[2429.9,5.15829],[2429.8,49.369],[2429.7,7.2991191]],[[2430.4,0.82262],[2430.5,3.2078],[2430.7,9.3554291],[2430.9,3.49498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751033020938,[[2430.2,0.82269],[2429.9,9.9748],[2429.8,77.10702],[2429.6,12.93898761],[2429.4,1.41200276]],[[2430.3,1.151],[2430.5,2.1888],[2430.6,3.153],[2430.8,3.2078],[2430.9,6.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751033049860,[[2433.7,7.72651],[2433.5,4.6036],[2433.4,34.29906077],[2433.3,2.05404],[2433.2,1.1083]],[[2433.8,1.0676],[2433.9,5.2016],[2434.2,0.82134],[2434.6,6.905],[2435.0,2.05271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751033083575,[[2435.2,33.254],[2435.1,3.2078],[2435.0,47.31],[2434.9,1.0451],[2434.8,2.05279]],[[2435.5,3.2078],[2435.6,1.9938],[2435.7,1.1083],[2435.9,11.38303077],[2436.5,2.05147]]]
["bitfinex-derivatives","ETHF0:USTF0",1751033108606,[[2438.3,33.542],[2438.2,0.81998],[2438.1,3.2078],[2437.8,47.302],[2437.7,8.23398525]],[[2438.5,0.81989],[2438.7,1.4347],[2439.0,3.2078],[2439.1,8.23398525],[2439.2,1.0786]]]
["bitfinex-derivatives","ETHF0:USTF0",1751033144021,[[2434.9,0.8211],[2434.5,8.59],[2434.4,13.49490525],[2434.2,2.05334],[2434.1,0.265]],[[2435.0,1.82397],[2435.1,5.2057],[2435.3,7.251],[2435.4,3.41863],[2435.7,2.05211]]]
["bitfinex-derivatives","ETHF0:USTF0",1751033177142,[[2429.6,3.2078],[2429.5,8.23398525],[2429.4,9.32441],[2429.3,7.35722659],[2429.2,2.05755]],[[2430.8,3.2078],[2431.1,8.23398525],[2431.2,5.58686],[2431.3,9.32288],[2431.7,28.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1751033208859,[[2435.8,0.8208],[2435.6,7.302],[2435.3,3.2078],[2435.2,2.05249],[2435.1,1.3697]],[[2435.9,3.2078],[2436.1,2.3946],[2436.3,1.87324],[2436.5,8.23398525],[2436.7,7.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751033247598,[[2435.5,10.6078],[2435.4,2.42955429],[2435.3,50.80479],[2435.2,2.05247],[1590.5,3.0]],[[2435.9,0.82079],[2436.0,4.4962],[2436.1,11.44178525],[2436.3,3.09682],[2436.5,9.45144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751033279031,[[2432.2,7.24],[2432.1,0.82203],[2432.0,3.2078],[2431.9,26.182],[2431.8,47.339]],[[2432.3,0.82198],[2432.4,3.2078],[2432.6,1.0941],[2432.7,2.05465],[2432.8,9.32194718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751033310454,[[2434.3,40.40636718],[2434.2,5.26108],[2434.1,50.822],[2433.7,4.10752]],[[2435.1,3.2078],[2435.4,7.50459088],[2435.6,15.02850442],[2435.7,2.0521]]]
["bitfinex-derivatives","ETHF0:USTF0",1751033345978,[[2436.4,26.81159],[2436.3,10.2318],[2436.0,9.79086718],[2435.9,2.05185],[2435.8,2.05197]],[[2436.6,0.82053],[2436.7,1.9904],[2436.9,4.2612],[2437.0,1.4213],[2437.1,7.26736718]]]
["bitfinex-derivatives","ETHF0:USTF0",1751033360984,[[2434.6,7.019],[2434.5,73.289],[2434.4,3.2078],[2434.3,1.14157339],[2434.2,9.70486718]],[[2434.7,0.82117],[2434.8,1.9904],[2435.0,4.60033],[2435.1,3.08434],[2435.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751033385693,[[2434.7,8.4553],[2434.6,25.983],[2434.5,0.82121],[2434.3,7.26736718],[2434.2,1.1258]],[[2434.8,5.03064642],[2434.9,0.1548],[2435.1,2.05266],[2435.2,3.09845],[2435.4,9.5425]]]
["bitfinex-derivatives","ETHF0:USTF0",1751033421322,[[2433.6,7.199],[2433.3,0.82162],[2433.2,26.188],[2433.1,3.2078],[2433.0,1.4499]],[[2433.7,2.82131],[2433.9,1.3684],[2434.0,7.45237],[2434.1,2.05348],[2434.3,8.26786566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751033459063,[[2432.8,33.049],[2432.7,4.02963],[2432.5,2.4639],[2432.4,7.26431716],[2432.3,47.5347899]],[[2432.9,0.8218],[2433.2,4.49095],[2433.3,6.1996],[2433.4,2.05407],[2433.5,7.26431716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751033488591,[[2430.9,26.03],[2430.8,7.03],[2430.7,0.82251],[2430.5,4.2478],[2430.4,2.4328]],[[2431.0,2.02224483],[2431.1,3.5258],[2431.2,7.25372],[2431.4,9.32006716],[2431.7,2.0555]]]
["bitfinex-derivatives","ETHF0:USTF0",1751033525414,[[2430.9,26.019],[2430.7,10.2338],[2430.5,0.82257],[2430.2,2.4739],[2430.1,1.0]],[[2431.0,3.29452],[2431.1,3.2078],[2431.2,7.26431716],[2431.3,2.05585],[2431.4,1.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1751033557830,[[2429.0,0.8231],[2428.8,27.4466],[2428.7,19.55108716],[2428.6,1.0766],[2428.5,2.05814]],[[2429.1,5.1978],[2429.3,1.0301],[2429.5,3.46126],[2429.6,7.26431716],[2431.9,54.1322011]]]
["bitfinex-derivatives","ETHF0:USTF0",1751033598364,[[2428.1,33.003],[2428.0,4.03121],[2427.9,7.45248036],[2427.8,1.0663],[2427.7,2.5513]],[[2428.2,0.82337],[2428.3,1.99],[2428.4,1.0951],[2428.5,6.6189],[2428.6,2.05811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751033630189,[[2427.3,3.2078],[2427.1,1.772],[2427.0,7.29126523],[2426.9,3.5219],[2426.8,42.85952]],[[2427.7,2.05893],[2427.8,2.05876],[2427.9,7.29126523],[2428.0,3.3865],[2428.1,2.05854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751033670326,[[2426.1,34.85386],[2425.8,5.52333163],[2425.7,11.51313523],[2425.5,2.06068],[2424.2,55.14619]],[[2426.5,6.5296],[2426.7,4.20963],[2426.9,9.35086523],[2435.2,27.6],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751033704862,[[2424.9,25.959],[2424.7,6.971],[2424.6,0.82456],[2424.5,2.1364],[2424.4,3.2078]],[[2425.0,6.96164739],[2425.2,1.0256],[2425.3,5.61108539],[2425.4,8.70396523],[2425.5,2.06075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751033714859,[[2425.1,4.30932],[2425.0,32.925],[2424.8,12.56033523],[2424.7,3.83336],[2424.3,4.12339]],[[2425.2,1.99],[2425.4,5.66875539],[2425.8,2.06051],[2425.9,8.28736523],[2426.0,5.09381909]]]
["bitfinex-derivatives","ETHF0:USTF0",1751033775707,[[2424.3,0.82469],[2424.2,32.864],[2424.1,3.2078],[2424.0,9.35318523],[2423.9,3.50572]],[[2424.4,1.1276817],[2424.5,1.0513],[2424.7,6.5602],[2424.9,2.46302708],[2425.0,1.0291]]]
["bitfinex-derivatives","ETHF0:USTF0",1751033780018,[[2424.8,26.74652],[2424.6,6.941],[2424.5,3.46103],[2424.4,12.56063523],[2424.3,0.23773134]],[[2424.9,1.0831],[2425.0,4.2369],[2425.1,0.82444],[2425.3,8.68216523],[2425.5,4.52377708]]]
["bitfinex-derivatives","ETHF0:USTF0",1751033816429,[[2423.4,0.825],[2423.3,27.4081],[2423.2,6.968],[2423.1,0.9286],[2423.0,12.56186523]],[[2423.5,1.99],[2423.6,4.03273],[2423.8,0.9593],[2423.9,2.488],[2424.0,9.35326523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751033847769,[[2421.2,6.987],[2420.9,3.2078],[2420.8,1.23842233],[2420.7,2.2921],[2420.5,2.06493]],[[2421.3,0.82571],[2421.5,4.3733],[2421.6,3.00946],[2421.8,5.27171]]]
["bitfinex-derivatives","ETHF0:USTF0",1751033883887,[[2421.5,50.7718],[2421.4,1.0379],[2421.2,2.4044],[2420.9,9.35585523],[2420.8,4.09013163]],[[2421.7,0.8256],[2421.9,3.0051],[2422.0,1.4453],[2422.1,12.56271523],[2422.3,2.0635]]]
["bitfinex-derivatives","ETHF0:USTF0",1751033923224,[[2421.3,32.938],[2421.1,4.03357],[2420.9,1.08725041],[2420.8,49.844],[2420.7,2.06476]],[[2421.4,0.82568],[2421.5,1.3543],[2421.6,9.32025243],[2421.7,6.23518],[2421.8,3.0037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751033957867,[[2423.2,33.73805],[2423.0,5.3508],[2422.9,95.69981492],[2422.8,2.06297],[2421.8,4.09013163]],[[2423.5,2.81499],[2423.6,1.324],[2423.8,5.27002],[2423.9,8.05591492],[2424.1,2.06198]]]
["bitfinex-derivatives","ETHF0:USTF0",1751033989769,[[2423.4,6.952],[2423.1,1.4263],[2423.0,0.10263575],[2422.9,50.7688],[2422.8,2.063]],[[2423.6,4.96452779],[2423.7,1.99],[2423.8,1.4629],[2423.9,7.33881492],[2424.0,2.06202]]]
["bitfinex-derivatives","ETHF0:USTF0",1751034024307,[[2423.9,26.76582],[2423.7,9.0532],[2423.6,2.06229],[2423.5,5.27014],[2423.4,8.02061492]],[[2424.0,1.99],[2424.1,0.7177],[2424.3,3.2078],[2424.4,2.97577],[2424.5,7.33881492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751034057821,[[2424.6,32.87],[2424.5,11.37121492],[2424.2,2.06178],[2424.0,2.06192],[2423.9,1.772]],[[2424.7,0.0194],[2424.8,0.82454],[2425.0,0.7262],[2425.1,2.72618],[2425.3,6.63321]]]
["bitfinex-derivatives","ETHF0:USTF0",1751034074238,[[2426.0,36.88791],[2425.9,7.33881492],[2425.7,1.4572],[2425.6,2.06059],[2425.5,47.497]],[[2426.1,3.76332231],[2426.2,0.82405],[2426.5,5.3286],[2426.6,2.05981],[2426.7,2.05972]]]
["bitfinex-derivatives","ETHF0:USTF0",1751034137564,[[2427.6,0.82357],[2427.3,29.0818],[2427.2,14.26681492],[2427.1,2.05931],[2426.8,1.4436]],[[2427.7,1.9913],[2427.8,0.7255],[2428.1,1.3735],[2428.2,5.26627],[2428.4,9.39709492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751034170083,[[2427.6,0.82356],[2427.5,83.4478],[2427.3,7.33881492],[2427.1,2.05932],[2427.0,2.109]],[[2427.8,0.6988],[2427.9,3.3297],[2428.0,0.7282],[2428.1,2.05856],[2428.2,5.26625]]]
["bitfinex-derivatives","ETHF0:USTF0",1751034177681,[[2426.9,35.9838],[2426.7,0.82385],[2426.6,1.61954407],[2426.5,7.33881492],[2426.4,47.445]],[[2427.0,2.24297],[2427.1,0.6652],[2427.2,0.714],[2427.3,5.26702],[2427.7,7.33881492]]]
["bitfinex-derivatives","ETHF0:USTF0",1751034212401,[[2425.9,4.03192],[2425.7,27.226],[2425.6,16.31040492],[2425.5,2.06067],[2425.4,0.9313341]],[[2426.0,0.0679],[2426.1,0.82408],[2426.2,0.7227],[2426.3,0.7067],[2426.4,1.4181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751034247325,[[2423.8,3.2078],[2423.6,0.6808],[2423.5,1.3778],[2423.4,7.33881492],[2423.2,2.06262]],[[2423.9,0.82483],[2424.2,7.35256],[2424.3,4.05551],[2424.4,8.05631492],[2425.5,3.26088475]]]
["bitfinex-derivatives","ETHF0:USTF0",1751034286463,[[2421.6,12.45068615],[2421.5,3.2078],[2421.4,7.223],[2421.3,3.50469],[2421.2,8.00881492]],[[2421.7,1.47149898],[2422.2,4.03323],[2422.3,3.79601681],[2422.4,14.56281492],[2422.5,1.4452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751034327093,[[2419.1,9.46946],[2419.0,29.7528],[2418.9,0.6681],[2418.8,2.06639],[2418.7,2.06644]],[[2419.2,4.5756137],[2419.3,1.99],[2419.6,14.59726186],[2419.8,5.65084718],[2420.2,10.21751188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751034348512,[[2420.5,26.336],[2420.2,7.22],[2420.1,4.5841],[2420.0,49.66935],[2419.9,9.41263435]],[[2420.6,2.6807],[2420.8,5.64947414],[2421.0,7.34719435],[2421.1,6.02219266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751034381929,[[2422.3,26.169],[2422.2,0.82538],[2422.0,7.124],[2421.9,51.4272],[2421.8,10.27863345]],[[2422.4,0.82534],[2422.5,1.9929],[2422.6,3.2078],[2422.9,8.02789435],[2423.0,4.50453414]]]
["bitfinex-derivatives","ETHF0:USTF0",1751034418362,[[2421.8,0.82554],[2421.6,33.86561],[2421.4,1.451],[2421.3,13.31334435],[2421.2,50.38029704]],[[2421.9,3.2078],[2422.0,1.9929],[2422.3,7.25806899],[2422.5,12.66421701]]]
["bitfinex-derivatives","ETHF0:USTF0",1751034461784,[[2422.2,33.97441],[2421.9,3.48134],[2421.8,12.08503435],[2421.7,1.772],[2421.6,4.79549]],[[2422.3,1.27193],[2422.4,0.2124],[2422.6,4.03307],[2422.7,2.45182899],[2422.9,1.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751034483000,[[2420.1,26.091],[2419.9,6.47254014],[2419.7,2.0954],[2419.6,0.1463991]],[[2420.3,0.82606],[2420.5,7.34719435],[2420.9,7.015],[2421.1,2.06451]]]
["bitfinex-derivatives","ETHF0:USTF0",1751034519634,[[2418.4,34.1497],[2418.2,5.0],[2418.1,2.067],[2418.0,9.38969435],[2417.9,5.27494]],[[2418.5,3.2078],[2418.6,4.44512899],[2418.8,0.8266],[2418.9,3.25370266],[2419.1,4.04226751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751034559472,[[2422.5,33.08],[2422.0,4.22090988],[2421.9,47.599],[2421.8,9.82109435],[2421.7,2.0788]],[[2422.6,5.49107],[2422.7,7.34719435],[2422.9,2.06293],[2423.1,2.0628],[2424.3,4.04226751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751034587995,[[2421.0,33.87881],[2420.6,6.84901451],[2420.5,1.3657],[2420.4,54.91119435],[2420.1,4.53655852]],[[2421.1,6.5923056],[2421.2,1.50056],[2421.3,1.9916],[2421.5,2.45182899],[2421.6,9.41127435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751034628329,[[2420.6,33.85195],[2420.4,5.2942],[2420.3,0.6683],[2420.2,9.61768172],[2419.7,0.41176105]],[[2420.7,3.24784472],[2421.0,2.96874],[2421.1,3.2078],[2421.2,3.14862899],[2421.3,7.33354082]]]
["bitfinex-derivatives","ETHF0:USTF0",1751034632837,[[2420.8,6.998],[2420.4,51.4802],[2420.3,0.6683],[2420.1,7.33354082],[2420.0,2.06536]],[[2420.9,0.82588],[2421.0,7.33354082],[2421.1,3.44038675],[2421.2,5.27223],[2421.3,2.06431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751034675158,[[2422.3,48.38737],[2422.1,2.1081],[2422.0,11.55053848],[2421.8,2.77161],[1640.0,3.0]],[[2422.6,4.03309],[2422.8,1.3658],[2422.9,2.7011],[2423.3,2.06266],[2423.9,7.40027927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751034699494,[[2421.1,6.98],[2421.0,0.82581],[2420.9,7.33620485],[2420.7,50.3261],[2420.6,5.50687459]],[[2421.2,2.82275],[2421.3,1.3601],[2421.4,3.2078],[2421.6,1.3299],[2421.9,4.51803458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751034730390,[[2420.1,33.365],[2420.0,3.2078],[2419.8,1.4063],[2419.6,2.06571],[2419.5,9.74432199]],[[2420.6,1.3893],[2420.7,9.72456177],[2420.8,3.46047],[2420.9,4.04226751],[2421.1,8.35952199]]]
["bitfinex-derivatives","ETHF0:USTF0",1751034765805,[[2421.5,26.241],[2421.4,2.1611],[2421.3,7.188],[2421.2,4.03353],[2421.0,0.698]],[[2421.6,2.49762057],[2421.9,5.27162],[2422.0,4.53320474],[2422.1,2.1791],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751034813362,[[2419.2,9.42884],[2419.1,26.323],[2418.9,7.34721839],[2418.8,3.7240296],[2418.7,3.2078]],[[2419.3,3.2078],[2419.4,0.86038],[2419.8,3.43591],[2419.9,1.4581],[2420.0,4.53496474]]]
["bitfinex-derivatives","ETHF0:USTF0",1751034838271,[[2418.7,26.116],[2418.5,7.91567],[2418.3,8.03111839],[2418.2,49.95121632],[2418.1,2.06701]],[[2418.8,5.18870461],[2418.9,0.7318],[2419.0,1.3936],[2419.1,2.77812],[2419.2,4.05617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751034877301,[[2418.2,47.625],[2418.1,7.63471074],[2418.0,0.7112],[1532.4,1.27007842],[1511.7,1.2882224]],[[2418.4,0.82671],[2418.5,3.2078],[2418.8,3.3528],[2418.9,2.06641],[2419.0,3.40552]]]
["bitfinex-derivatives","ETHF0:USTF0",1751034911026,[[2414.9,7.037],[2414.6,4.5562],[2414.3,2.07024],[2413.4,12.09555136],[2413.3,5.76543323]],[[2415.2,3.2078],[2415.3,0.6773],[2415.5,0.7274],[2415.7,10.79271839],[2415.8,2.06907]]]
["bitfinex-derivatives","ETHF0:USTF0",1751034939842,[[2418.6,34.40864],[2418.2,1.3969],[2418.1,11.16086684],[2418.0,3.2078],[2417.8,0.99006262]],[[2418.7,0.82661],[2418.8,5.1978],[2419.0,1.428],[2419.1,2.06625],[2419.3,2.06603]]]
["bitfinex-derivatives","ETHF0:USTF0",1751034975874,[[2419.5,27.09933],[2419.4,7.3489229],[2419.3,10.3928],[2419.2,3.47785],[2419.1,2.06614]],[[2419.6,0.2612],[2420.0,2.065],[2420.1,3.1367488],[2420.2,3.2078],[2420.4,5.35844543]]]
["bitfinex-derivatives","ETHF0:USTF0",1751035011997,[[2419.6,0.8263],[2419.4,10.9116],[2419.3,28.21193],[2419.2,2.06601],[2419.1,47.857]],[[2419.7,1.99],[2420.0,3.2078],[2420.1,2.4637488],[2420.2,0.82612],[2420.4,3.96843543]]]
["bitfinex-derivatives","ETHF0:USTF0",1751035027498,[[2418.7,26.97061],[2418.6,4.5438],[2418.5,7.3489229],[2418.4,9.12471],[2418.3,50.3386]],[[2418.8,1.99],[2419.0,0.82651],[2419.2,3.9213],[2419.3,0.6642],[2419.5,4.5296388]]]
["bitfinex-derivatives","ETHF0:USTF0",1751035053113,[[2422.7,26.325],[2422.6,7.052],[2422.0,3.2078],[2421.9,0.707],[2421.6,57.0248829]],[[2423.0,3.2078],[2423.2,9.43013858],[2423.4,1.381],[2423.6,0.6894],[2423.7,2.0623]]]
["bitfinex-derivatives","ETHF0:USTF0",1751035081023,[[2423.8,8.33331279],[2423.3,5.2704],[2423.2,1.2011323],[2423.0,55.82785461],[2422.5,13.14667279]],[[2424.2,3.2078],[2424.6,2.0615],[2424.8,1.4571],[2424.9,7.267],[2425.1,4.82994]]]
["bitfinex-derivatives","ETHF0:USTF0",1751035113044,[[2426.6,2.45259487],[2426.4,1.63283928],[2426.3,2.45383119],[2425.9,3.2078],[2425.3,47.503]],[[2426.7,5.0244],[2426.9,3.2078],[2427.1,8.33331279],[2427.3,1.4534],[2427.5,7.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1751035162983,[[2421.3,3.28482249],[2421.2,3.2078],[2421.0,10.42276925],[2420.8,6.15531186],[2420.6,10.39818279]],[[2421.5,0.82567],[2422.0,2.06371],[2422.1,2.06362],[2422.2,8.33331279],[2422.3,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751035177699,[[2421.2,0.82575],[2421.1,33.473],[2421.0,0.7094],[2420.9,0.6943],[2420.7,5.27254]],[[2421.3,4.03354],[2421.5,1.3903],[2421.6,1.5578],[2421.7,2.064],[2421.9,9.22083]]]
["bitfinex-derivatives","ETHF0:USTF0",1751035214928,[[2420.8,27.04789],[2420.7,7.111],[2420.6,3.9267],[2420.5,13.00768109],[2420.4,2.06505]],[[2420.9,0.0239],[2421.0,0.82585],[2421.1,3.2078],[2421.2,1.3359],[2421.3,1.5292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751035245258,[[2422.4,37.76014],[2422.2,9.69192361],[2422.1,1.96057492],[2422.0,4.03591393],[2421.9,2.47530977]],[[2422.5,1.9767],[2422.7,0.82526],[2423.1,1.3848],[2423.2,2.87309],[2423.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751035268375,[[2421.0,0.82582],[2420.9,36.9478],[2420.8,2.06473],[2420.6,4.25046],[2420.5,1.63889486]],[[2421.1,1.9967],[2421.3,0.82574],[2421.7,0.7789],[2421.8,5.27174],[2422.0,2.06379]]]
["bitfinex-derivatives","ETHF0:USTF0",1751035321809,[[2421.7,11.15337],[2421.5,10.62231692],[2421.4,1.4374],[2421.2,5.33510925],[2420.9,4.09059186]],[[2421.9,0.82551],[2422.1,0.0441],[2422.3,2.06345],[2422.4,1.4055],[2422.5,6.12213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751035355130,[[2423.4,33.295],[2423.2,0.7322],[2423.1,3.2078],[2423.0,2.19802],[2422.9,8.12060299]],[[2423.5,2.82297],[2423.6,1.3957],[2423.8,2.79382],[2423.9,0.7579],[2424.0,5.26987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751035369843,[[2423.5,36.4748],[2423.3,9.46030299],[2423.2,0.82506],[2422.8,4.1552274],[2422.7,3.20641393]],[[2423.6,0.82493],[2423.7,0.0723],[2423.8,2.06219],[2423.9,2.2146],[2424.0,5.26983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751035426697,[[2424.1,26.90976],[2424.0,2.46547561],[2423.9,14.38740299],[2423.8,3.49194],[2423.7,57.16222664]],[[2424.2,1.99],[2424.4,4.03248],[2424.5,3.0881],[2425.2,4.12202],[2425.4,3.25524289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751035431098,[[2424.6,26.079],[2424.5,0.8246],[2424.4,7.06347561],[2424.3,7.054],[2424.2,10.99940299]],[[2424.7,2.81456],[2424.9,2.9737],[2425.0,3.2078],[2425.1,2.06111],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751035474534,[[2423.3,26.016],[2423.1,7.8261],[2423.0,0.8013],[2422.9,47.83889965],[2422.5,11.16864299]],[[2423.4,4.0328],[2423.5,3.4072],[2423.6,1.5983],[2423.7,9.39570299],[2423.8,2.06221]]]
["bitfinex-derivatives","ETHF0:USTF0",1751035535476,[[2424.9,32.875],[2424.8,11.34628613],[2424.6,3.38208447],[2424.5,4.2280014],[2424.4,2.06162]],[[2425.0,0.82446],[2425.2,1.4242],[2425.3,2.08513],[2425.5,2.06077],[2425.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751035553285,[[2426.1,0.82408],[2426.0,36.0538],[2425.8,4.3491825],[2425.7,1.343],[2425.6,9.37461613]],[[2426.2,3.61705],[2426.4,0.7669],[2426.5,1.3711],[2426.6,3.2078],[2427.8,0.41001339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751035590110,[[2426.2,26.69405],[2426.1,3.2078],[2425.9,1.3355],[2425.8,9.37439613],[2425.7,0.8293]],[[2426.3,0.95746779],[2426.6,2.248],[2426.7,0.8383],[2426.8,6.926],[2427.0,13.77701902]]]
["bitfinex-derivatives","ETHF0:USTF0",1751035627545,[[2424.9,3.2078],[2424.8,25.869],[2424.7,0.82454],[2424.6,7.7403],[2424.5,2.46632021]],[[2425.0,0.82446],[2425.2,3.73488],[2425.3,5.4914],[2425.4,3.2078],[2425.5,7.31397613]]]
["bitfinex-derivatives","ETHF0:USTF0",1751035651170,[[2426.8,37.20659613],[2426.6,2.1826],[2426.5,8.97382],[2426.4,2.05992],[2426.3,2.80019987]],[[2426.9,1.9811],[2427.2,0.82372],[2427.3,0.8243],[2427.6,0.8122],[2427.7,10.42326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751035702810,[[2425.9,2.46046591],[2425.8,3.2078],[2425.6,3.27787688],[2425.5,2.06068],[2425.4,2.06081]],[[2426.3,1.99],[2426.4,3.2078],[2426.6,2.05982],[2426.7,1.4138],[2427.2,3.25524289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751035744062,[[2427.4,29.82444],[2427.3,3.80222037],[2427.2,8.2579],[2427.1,0.8048],[2427.0,4.52149885]],[[2427.5,1.79215855],[2427.6,1.9947],[2427.7,0.783],[2427.9,4.0129],[2428.0,14.10150037]]]
["bitfinex-derivatives","ETHF0:USTF0",1751035765074,[[2427.1,33.4325],[2427.0,6.49364885],[2426.9,0.8208],[2426.8,5.14082037],[2426.7,5.04987688]],[[2427.2,0.82371],[2427.4,1.9947],[2427.5,5.86128037],[2427.6,6.64147],[2427.8,1.6524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751035832817,[[2428.3,0.82333],[2428.2,0.806],[2428.1,28.9098],[2428.0,0.8139],[2427.9,14.03289037]],[[2428.4,3.78435972],[2428.5,3.2078],[2428.6,4.61662037],[2428.7,2.2298],[2428.8,2.05797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751035875664,[[2427.1,1.70795],[2427.0,28.9008],[2426.8,1.4187],[2426.7,12.14175683],[2426.6,9.35821947]],[[2427.2,0.82371],[2427.4,1.9997],[2427.5,0.8194],[2427.6,19.38322947],[2427.7,2.2022]]]
["bitfinex-derivatives","ETHF0:USTF0",1751035907467,[[2422.6,3.2078],[2422.5,2.1347],[2422.4,9.686177],[2422.3,26.5608],[2422.0,6.819]],[[2423.0,0.82517],[2423.3,6.819],[2423.4,5.27037],[2423.6,2.06242],[2423.7,9.50714947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751035928998,[[2422.7,28.9288],[2422.6,40.8],[2422.5,1.6374],[2422.4,6.816],[2422.0,8.34194112]],[[2422.8,0.82521],[2423.0,0.825],[2423.3,2.06266],[2423.4,4.0652],[2423.5,16.51364112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751035944108,[[2423.4,36.5558],[2423.0,2.1324],[2422.9,2.8782],[2422.7,10.40503112],[1594.4,1.21564649]],[[2423.5,2.81497],[2423.9,3.38743],[2424.0,14.45818112],[2425.2,4.05981752],[2427.2,16.46667717]]]
["bitfinex-derivatives","ETHF0:USTF0",1751035981638,[[2423.4,28.6396],[2423.3,11.29567727],[2423.2,7.13283971],[2423.1,2.06274],[2423.0,2.06283]],[[2423.5,1.23332448],[2423.7,0.82492],[2424.0,0.736],[2424.1,6.05069289],[2424.2,6.58987]]]
["bitfinex-derivatives","ETHF0:USTF0",1751036020566,[[2425.6,36.47606],[2425.3,56.29187727],[2425.2,2.06095],[2425.1,3.61484],[2425.0,40.8]],[[2425.7,2.81732],[2425.9,0.7787],[2426.0,2.1062],[2426.1,5.26809],[2426.3,9.38357727]]]
["bitfinex-derivatives","ETHF0:USTF0",1751036046280,[[2426.8,6.78],[2426.6,3.2078],[2426.5,2.17214],[2426.4,0.787],[2426.2,7.3002354]],[[2426.9,0.82381],[2427.0,2.81688],[2427.2,1.45],[2427.3,13.3709954],[2427.4,2.05916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751036115232,[[2425.3,28.7858],[2425.2,7.58233],[2425.1,5.24584021],[2425.0,1.5463],[2424.9,44.07627792]],[[2425.4,0.82427],[2425.6,4.05363],[2425.7,5.96554021],[2425.8,5.26821],[2426.0,4.95487]]]
["bitfinex-derivatives","ETHF0:USTF0",1751036153171,[[2422.2,26.38136],[2422.0,2.1586],[2421.9,49.59263],[2421.8,50.7328],[2421.7,9.70292825]],[[2422.3,3.2078],[2422.5,1.59837],[2422.6,2.40808108],[2422.8,7.5542],[2423.0,9.37800058]]]
["bitfinex-derivatives","ETHF0:USTF0",1751036178884,[[2421.9,26.9002],[2421.8,1.62937],[2421.7,55.63124469],[2421.5,5.27177],[2421.3,2.06414]],[[2422.0,2.03825102],[2422.3,3.2078],[2422.4,4.21506],[2422.5,2.89928],[2422.7,3.25155725]]]
["bitfinex-derivatives","ETHF0:USTF0",1751036236145,[[2423.1,32.216],[2422.9,43.4934],[2422.8,0.8251],[2422.7,10.6017877],[2422.4,52.88938792]],[[2423.2,1.49268],[2423.3,3.2078],[2423.5,4.23136],[2423.6,4.0522],[2423.8,11.4461387]]]
["bitfinex-derivatives","ETHF0:USTF0",1751036287785,[[2422.7,32.96015],[2422.6,3.2078],[2422.5,3.81379332],[2422.4,2.7841],[2422.3,5.33941792]],[[2422.8,0.82512],[2423.0,0.6872],[2423.2,7.94538332],[2427.5,23.05334805],[2428.1,26.34668348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751036336317,[[2423.0,35.25954332],[2422.9,0.6805],[2422.8,8.71379],[2422.6,5.33922792],[2422.5,4.12609]],[[2423.1,1.99],[2423.3,0.6644],[2423.4,4.03274],[2423.6,0.6919],[2423.7,5.18999332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751036362548,[[2423.6,39.27165],[2423.5,3.8975],[2423.4,0.6721],[2423.3,2.06235],[2423.2,2.06239]],[[2423.7,0.99899833],[2424.1,0.82468],[2424.3,3.98135725],[2424.4,3.2078],[2424.6,6.79318656]]]
["bitfinex-derivatives","ETHF0:USTF0",1751036382848,[[2424.1,35.2208],[2424.0,0.82471],[2423.9,0.6689],[2423.8,3.81379332],[2423.7,2.79271]],[[2424.2,2.82124],[2424.3,0.7298],[2424.4,3.81379332],[2424.5,3.47668],[2424.6,2.72872]]]
["bitfinex-derivatives","ETHF0:USTF0",1751036427578,[[2422.7,29.00900812],[2422.6,6.61],[2422.5,3.2078],[2422.4,2.06311],[2422.2,2.06329]],[[2422.8,1.9966],[2423.2,2.74879],[2423.3,5.27024],[2423.5,13.21534332],[2428.7,28.81668506]]]
["bitfinex-derivatives","ETHF0:USTF0",1751036469428,[[2422.8,0.82512],[2422.7,42.48017866],[2422.4,2.06311],[2422.3,5.38776662],[2422.0,4.0953474]],[[2422.9,0.82511],[2423.0,0.2634],[2423.2,1.3694],[2423.3,3.41473],[2423.4,5.27013]]]
["bitfinex-derivatives","ETHF0:USTF0",1751036502355,[[2422.0,32.77039],[2421.9,8.69199794],[2421.8,3.2078],[2421.7,3.41941],[2421.6,2.06379]],[[2422.1,1.9966],[2422.4,0.82529],[2422.6,3.8758],[2422.8,2.06289],[2422.9,2.06273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751036552789,[[2422.7,31.908],[2422.4,0.82526],[2422.3,12.68329794],[2422.2,47.870901],[2422.1,0.7105]],[[2422.8,0.82513],[2423.1,7.434],[2423.2,4.05384],[2423.3,8.04779794],[2423.4,4.12474]]]
["bitfinex-derivatives","ETHF0:USTF0",1751036596921,[[2422.6,31.905],[2422.3,4.5818],[2422.2,1.02203699],[2422.1,7.39994169],[2421.8,2.06363]],[[2422.7,0.82517],[2422.8,1.3864],[2422.9,3.4202],[2423.0,5.27055],[2423.1,2.06266]]]
["bitfinex-derivatives","ETHF0:USTF0",1751036622549,[[2423.0,27.48827],[2422.9,7.2655],[2422.8,3.2078],[2422.7,2.06292],[2422.6,9.39106794]],[[2423.1,1.85960909],[2423.2,0.7108],[2423.3,3.2078],[2423.4,2.74676],[2423.5,1.3737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751036679989,[[2421.7,35.1008],[2421.5,6.5882497],[2421.4,0.82559],[2421.3,0.07187313],[2421.2,3.28684485]],[[2421.8,2.82498],[2422.1,6.6042497],[2422.2,7.40113],[2422.5,2.06319],[2423.2,8.51544113]]]
["bitfinex-derivatives","ETHF0:USTF0",1751036716299,[[2424.8,0.82444],[2424.7,3.2078],[2424.5,31.945],[2424.4,2.38119959],[2424.3,47.559]],[[2425.2,3.2078],[2425.3,0.8243],[2425.6,10.56756107],[2425.9,11.61011313],[2426.0,6.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751036753620,[[2424.7,3.28684485],[2424.6,26.18349],[2424.4,21.24561196],[2424.3,2.0837],[2423.7,51.62003]],[[2424.8,0.84134],[2425.1,5.26868],[2425.2,1.3718],[2425.3,2.06068],[2425.5,18.06357456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751036774342,[[2426.0,35.84153184],[2425.9,3.51343876],[2425.8,7.32746456],[2425.7,0.675],[2425.6,8.55504485]],[[2426.1,5.2054],[2426.2,0.82398],[2426.4,1.3862],[2426.5,2.05968],[2426.7,2.05949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751036823684,[[2424.7,2.1089],[2424.6,8.1358],[2424.5,32.7131474],[2424.4,7.30738379],[2424.3,0.33290445]],[[2424.8,1.9928],[2425.0,3.9027],[2425.2,0.6801],[2425.3,2.06071]]]
["bitfinex-derivatives","ETHF0:USTF0",1751036827694,[[2424.2,3.28526519],[2424.0,10.7383474],[2423.9,3.2078],[2423.7,5.73348637],[2423.5,1.772]],[[2424.3,0.82461],[2424.4,10.51518379],[2424.6,0.6799],[2424.7,2.06122],[2424.8,4.05398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751036863108,[[2423.3,1e-05],[2422.8,7.3385],[2422.7,27.15495],[2422.6,4.9798],[2422.5,52.9884474]],[[2423.4,17.17899379],[2423.5,10.5308],[2423.6,2.06213],[2423.7,2.06205],[2423.9,2.06194]]]
["bitfinex-derivatives","ETHF0:USTF0",1751036895245,[[2420.2,0.826],[2420.0,1.3884],[2419.9,17.17618379],[2419.8,4.13068],[2419.7,1.427]],[[2420.3,1.9929],[2420.6,3.2078],[2420.8,7.48682],[2421.0,7.30738379],[2434.3,74.96001261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751036943973,[[2423.5,33.3829],[2423.4,11.34008379],[2423.0,44.23913],[2422.8,9.37017379],[2422.6,47.558]],[[2423.7,0.82483],[2424.0,3.2078],[2424.1,1.4371],[2424.2,2.06166],[2424.3,1.3675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751036980406,[[2422.0,2.85599],[2421.9,32.099],[2421.7,12.57887379],[2421.6,2.7631],[2421.4,4.45325227]],[[2422.1,1.9987],[2422.4,3.2078],[2422.5,1.388],[2422.7,2.24048],[2422.8,13.94638379]]]
["bitfinex-derivatives","ETHF0:USTF0",1751037008557,[[2423.4,25.425],[2423.3,0.82493],[2423.2,2.0868],[2423.1,13.94138379],[2423.0,3.54298674]],[[2423.5,0.0265],[2423.6,3.2078],[2423.7,1.48743],[2423.9,0.7103],[2424.1,13.40602135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751037065491,[[2422.9,2.22789],[2422.8,25.382],[2422.7,7.9711],[2422.6,2.06296],[2422.5,2.06307]],[[2423.0,5.1978],[2423.1,0.7027],[2423.4,9.32825721],[2423.5,8.68024],[2424.0,4.12366]]]
["bitfinex-derivatives","ETHF0:USTF0",1751037107234,[[2422.1,34.19176],[2422.0,1.3958],[2421.8,9.08893617],[2421.7,2.06371],[2421.4,44.91417005]],[[2422.2,6.3156817],[2422.3,0.8253],[2422.4,5.22159617],[2422.7,3.47723],[2422.8,8.67886]]]
["bitfinex-derivatives","ETHF0:USTF0",1751037153270,[[2424.4,0.82458],[2424.3,3.81749617],[2424.0,2.06173],[2423.8,2.06191],[2423.7,38.3254]],[[2424.5,3.9234],[2424.7,3.96845629],[2424.8,1.3857],[2424.9,5.87856617],[2425.0,6.17380036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751037189594,[[2423.9,25.328],[2423.8,2.8264],[2423.7,11.23629617],[2423.3,3.2078],[2423.2,2.06245]],[[2424.0,7.85949821],[2424.3,7.27848617],[2424.4,0.6754],[2424.5,2.06145],[2424.7,3.29025629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751037239822,[[2425.1,30.55079617],[2425.0,7.2802],[2424.7,2.06118],[2424.6,0.6725],[2423.5,5.75983807]],[[2425.2,3.75392471],[2425.4,3.9187],[2425.5,2.06056],[2425.6,2.06047],[2425.7,4.48579617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751037277950,[[2424.8,3.81749617],[2424.7,31.855],[2424.6,0.7009],[2424.5,5.2209],[2424.4,0.33546002]],[[2425.0,1.9973],[2425.1,3.9096],[2425.3,3.81749617],[2425.4,2.06069],[2425.5,2.77536]]]
["bitfinex-derivatives","ETHF0:USTF0",1751037312183,[[2424.0,6.633],[2423.9,73.74482],[2423.7,1.3395],[2423.6,6.66421],[2423.5,7.65569334]],[[2424.1,2.80476],[2424.3,4.6326],[2424.4,7.99131645],[2424.5,2.74619],[2424.7,2.06146]]]
["bitfinex-derivatives","ETHF0:USTF0",1751037350311,[[2423.0,34.12114],[2422.9,3.8953],[2422.8,0.7099],[2422.7,2.39565603],[2422.6,42.86313]],[[2423.1,1.98],[2423.7,3.2078],[2423.8,1.48558],[2423.9,0.7036],[2424.0,9.90325629]]]
["bitfinex-derivatives","ETHF0:USTF0",1751037360119,[[2424.6,0.82459],[2424.3,32.0],[2424.2,10.52227863],[2424.1,3.41627],[2424.0,2.06195]],[[2424.7,4.03236],[2425.2,8.67303],[2425.5,3.29025629],[2425.7,0.32129388],[2425.9,29.50782036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751037402448,[[2421.8,26.7578],[2421.7,8.77148],[2421.5,7.32197005],[2421.4,7.65898412],[2420.8,8.2283401]],[[2421.9,1.9958],[2422.0,0.82551],[2422.1,3.2078],[2422.3,0.6795],[2422.4,11.49322036]]]
["bitfinex-derivatives","ETHF0:USTF0",1751037465674,[[2424.3,26.1887],[2424.1,6.613],[2424.0,3.2078],[2423.9,3.48739],[2423.8,11.08805938]],[[2424.4,3.51278],[2424.5,3.2078],[2424.6,0.6616],[2424.7,1.3919],[2424.8,2.06139]]]
["bitfinex-derivatives","ETHF0:USTF0",1751037480593,[[2423.4,32.79021],[2423.3,3.3471],[2423.2,0.7257],[2423.1,6.24342045],[2423.0,49.60985]],[[2423.5,0.82498],[2423.6,0.6996],[2423.7,4.48796765],[2423.9,6.68766]]]
["bitfinex-derivatives","ETHF0:USTF0",1751037518619,[[2424.1,25.332],[2424.0,2.95689],[2423.9,6.592],[2423.7,7.32177331],[2423.6,2.06236]],[[2424.2,5.0891704],[2424.3,0.7026],[2424.5,0.6911],[2424.6,2.06155],[2424.7,7.9839]]]
["bitfinex-derivatives","ETHF0:USTF0",1751037557054,[[2424.5,0.82464],[2424.1,43.29730331],[2424.0,3.8767],[2423.9,2.38446792],[2423.8,47.529]],[[2424.6,0.6963],[2424.7,0.82459],[2424.9,3.9274],[2425.0,10.6120296],[2425.1,1.4519]]]
["bitfinex-derivatives","ETHF0:USTF0",1751037586260,[[2425.9,25.9849],[2425.7,8.10179],[2425.5,3.2078],[2425.4,9.38253331],[2424.1,5.75983807]],[[2426.0,3.54051],[2426.1,3.2078],[2426.3,2.06009],[2426.4,0.6994],[2426.5,10.79719331]]]
["bitfinex-derivatives","ETHF0:USTF0",1751037629002,[[2426.4,27.57967],[2426.3,5.24030044],[2426.2,6.582],[2426.1,2.06018],[2425.6,4.1212]],[[2426.5,3.5244],[2426.7,0.6746],[2426.8,1.54335],[2426.9,3.80370044],[2427.0,1.4427]]]
["bitfinex-derivatives","ETHF0:USTF0",1751037665830,[[2426.1,32.70908],[2425.9,2.1649],[2425.8,5.26822],[2425.6,9.37378632],[2412.0,19.74801625]],[[2426.2,0.434],[2426.4,0.82399],[2426.5,3.2078],[2426.6,1.3864],[2426.7,1.3311]]]
["bitfinex-derivatives","ETHF0:USTF0",1751037700354,[[2428.1,25.384],[2427.9,6.62],[2427.8,0.6911],[2427.7,3.9206],[2427.6,1.3954]],[[2428.2,2.81336],[2428.5,12.57919632],[2428.6,2.8718],[2428.7,8.67902],[2429.4,25.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751037732289,[[2428.7,27.7842],[2428.6,0.6791],[2428.4,8.79022],[2428.3,3.2078],[1615.0,1.19750251]],[[2428.8,3.50638539],[2428.9,0.82315],[2429.2,4.6323],[2429.3,15.98671632],[2429.4,2.0574]]]
["bitfinex-derivatives","ETHF0:USTF0",1751037780321,[[2428.7,0.6602],[2428.6,85.64833],[2428.2,5.85465506],[2427.9,44.06380629],[2424.0,58.0473374]],[[2428.8,4.61941506],[2429.0,2.05776],[2429.1,1.2659],[2429.2,5.26539],[2429.3,2.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751037784718,[[2428.7,2.0442],[2428.6,9.9188],[2428.5,25.444],[2428.4,3.79625506],[2428.2,2.75337]],[[2428.8,1.05566785],[2429.1,0.6756],[2429.2,3.9312],[2429.4,2.05742],[2429.5,8.0747]]]
["bitfinex-derivatives","ETHF0:USTF0",1751037853157,[[2427.7,3.924],[2427.6,2.25516],[2427.5,9.88502158],[2427.4,3.79771831],[2427.1,8.66589765]],[[2427.8,0.8235],[2428.1,2.05852],[2428.2,6.612],[2428.3,2.05835],[2428.4,1.3762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751037867665,[[2426.2,1.55234],[2426.1,3.2078],[2426.0,8.6479],[2425.8,42.86042],[2425.5,7.29833521]],[[2426.3,0.82401],[2426.6,8.01333521],[2426.7,4.05902],[2426.8,10.5248],[2426.9,3.51187]]]
["bitfinex-derivatives","ETHF0:USTF0",1751037914487,[[2427.6,35.97437],[2427.5,0.6611],[2427.3,6.28072888],[2427.2,3.83122],[2427.1,3.27302158]],[[2427.7,0.82354],[2427.8,1.9993],[2428.0,4.25114],[2428.1,4.51300625],[2428.5,4.11638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751037948701,[[2427.0,25.322],[2426.9,4.03159],[2426.8,8.619],[2426.7,0.6762],[2426.6,8.86813858]],[[2427.1,0.82376],[2427.2,1.9993],[2427.3,0.6996],[2427.4,4.12904],[2427.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751037985040,[[2427.5,28.2667],[2427.4,3.80050613],[2427.3,7.3286],[2427.2,5.26704],[2427.1,2.05927]],[[2427.6,3.05851034],[2427.7,0.82355],[2427.8,3.8904],[2427.9,3.80050613],[2428.0,2.05861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751038029861,[[2429.2,28.4828],[2429.0,54.017],[2428.9,0.8231],[2428.7,3.91462489],[2428.5,9.34221831]],[[2429.3,0.82299],[2429.5,9.39088831],[2429.6,4.7169],[2429.7,0.82286],[2429.8,7.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751038070792,[[2428.9,35.0784],[2428.8,7.00353782],[2428.7,0.82317],[2428.4,5.30721489],[2428.3,88.53908965]],[[2429.0,0.82309],[2429.3,2.05752],[2429.4,3.79573782],[2429.5,4.08467],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751038111125,[[2429.3,5.20473782],[2429.2,28.4488],[2429.1,6.564],[2429.0,0.676],[2428.6,47.408]],[[2429.4,2.82229],[2429.6,1.3651],[2429.7,2.05721],[2429.8,2.05707],[2429.9,7.00353782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751038147257,[[2430.7,0.82252],[2430.6,36.90563782],[2430.5,3.2078],[2430.4,2.0565],[2430.3,2.38783181]],[[2430.8,1.0763],[2430.9,0.7015],[2431.0,1.51714],[2431.4,5.85147782],[2431.6,8.61157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751038193090,[[2430.3,31.763],[2430.1,0.8227],[2430.0,2.7489],[2429.9,3.79573782],[2429.8,3.2078]],[[2430.4,7.75605974],[2430.5,3.79573782],[2430.6,2.05645],[2430.8,4.11554],[2431.0,3.79573782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751038197694,[[2430.3,36.34077421],[2430.2,1.4078],[2430.1,3.2078],[2430.0,3.42795],[2429.9,2.05695]],[[2430.4,1.05241722],[2430.6,1.9969],[2430.7,4.73694],[2430.8,0.6619],[2431.0,5.85182782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751038273550,[[2429.3,37.76272782],[2429.1,52.0338],[2428.9,2.38497835],[2428.8,3.27442025],[2428.5,8.24917273]],[[2429.4,2.81986],[2429.7,1.3552],[2429.8,5.26492],[2429.9,1.3237],[2430.0,5.85266782]]]
["bitfinex-derivatives","ETHF0:USTF0",1751038280349,[[2430.4,28.81132],[2430.3,9.7448],[2430.1,2.05677],[2430.0,3.79573782],[2429.9,2.05692]],[[2430.5,1.05278764],[2430.7,3.8674],[2430.8,3.28417443],[2430.9,0.6831],[2431.1,4.08825143]]]
["bitfinex-derivatives","ETHF0:USTF0",1751038319785,[[2432.1,35.40644],[2432.0,3.54202932],[2431.9,7.27432647],[2431.8,47.375],[2431.6,11.501409]],[[2432.2,1.04673745],[2432.3,0.822],[2432.4,0.67],[2432.6,9.18847443],[2432.7,2.05464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751038355806,[[2431.5,25.19],[2431.3,9.99649],[2431.2,1.3877],[2431.1,3.2684556],[2431.0,10.48101966]],[[2431.6,0.82221],[2431.7,2.6658],[2431.8,3.9001],[2432.0,3.46834],[2432.1,7.27321966]]]
["bitfinex-derivatives","ETHF0:USTF0",1751038386525,[[2431.1,5.82238],[2431.0,2.1103],[2430.9,34.9848],[2430.8,2.05615],[2430.7,2.73053]],[[2431.2,3.08883502],[2431.7,0.82219],[2431.8,0.7195],[2431.9,7.19437443],[2432.0,2.05524]]]
["bitfinex-derivatives","ETHF0:USTF0",1751038426047,[[2431.7,35.0538],[2431.6,0.8222],[2431.4,0.6901],[2431.3,7.98367762],[2431.1,5.3218041]],[[2431.8,0.82214],[2432.2,10.70880762],[2432.3,4.5883],[2432.4,2.05492],[2432.7,12.73805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751038468589,[[2430.4,33.95],[2430.3,4.03045],[2430.2,0.6779],[2430.0,7.26897762],[2429.9,53.48723111]],[[2430.5,0.82258],[2430.7,0.6844],[2430.8,2.05621],[2430.9,2.05619],[2431.0,3.3116]]]
["bitfinex-derivatives","ETHF0:USTF0",1751038509032,[[2430.4,31.815],[2430.2,3.878],[2430.1,2.21832],[2430.0,4.50714183],[2429.9,47.369]],[[2430.5,0.82258],[2430.6,4.52194183],[2430.7,1.9917],[2430.8,4.11244],[2430.9,4.6386]]]
["bitfinex-derivatives","ETHF0:USTF0",1751038550071,[[2430.9,31.809],[2430.7,0.7297],[2430.6,1.4499],[2430.5,4.03036],[2430.4,4.81223094]],[[2431.0,3.91085193],[2431.1,3.79084183],[2431.2,5.2637],[2431.3,1.4389],[2431.4,3.43459]]]
["bitfinex-derivatives","ETHF0:USTF0",1751038590698,[[2431.7,34.10210901],[2431.6,6.548],[2431.5,0.82224],[2431.4,3.2078],[2431.3,2.1181]],[[2431.8,10.90419326],[2431.9,1.373],[2432.0,0.7082],[2432.1,2.75268],[2432.2,2.05505]]]
["bitfinex-derivatives","ETHF0:USTF0",1751038630730,[[2432.7,42.070749],[2432.5,3.2078],[2432.4,40.8],[2432.3,48.7975],[1511.7,1.2882224]],[[2432.8,0.82181],[2432.9,3.3671],[2433.1,11.8681431],[2433.2,2.05422],[2433.6,7.2623431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751038664368,[[2432.1,1.4464],[2432.0,26.04905],[2431.9,6.563],[2431.8,7.86000673],[2431.7,2.05542]],[[2432.2,0.82203],[2432.4,3.2078],[2432.6,4.05473],[2432.7,2.6705],[2432.8,8.61756]]]
["bitfinex-derivatives","ETHF0:USTF0",1751038671869,[[2432.5,0.82191],[2432.3,33.948],[2432.2,10.116409],[2432.1,10.4755473],[2432.0,2.05514]],[[2432.6,0.82188],[2432.8,3.2078],[2432.9,3.44838],[2433.1,7.2677473],[2433.2,3.42571]]]
["bitfinex-derivatives","ETHF0:USTF0",1751038715596,[[2433.4,2.0508],[2433.3,26.81782],[2433.1,6.586],[2433.0,9.0443807],[2432.8,2.05447]],[[2433.5,3.86295452],[2433.7,5.8360607],[2433.8,5.2615],[2433.9,2.0619],[2434.1,10.69188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751038751544,[[2434.8,29.1176],[2434.7,6.578],[2434.6,48.1312],[2434.3,8.5843251],[2434.2,0.33346495]],[[2434.9,0.8211],[2435.2,3.45294],[2435.3,5.92389],[2435.4,9.9044251],[2435.5,6.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751038788875,[[2435.5,9.02248648],[2435.4,26.00191],[2435.3,6.562],[2435.2,0.6627],[2435.1,2.05251]],[[2435.6,0.82086],[2435.8,0.1664],[2435.9,2.72683],[2436.0,2.05189],[2436.1,5.81168648]]]
["bitfinex-derivatives","ETHF0:USTF0",1751038827816,[[2436.8,1.3329],[2436.7,42.929319],[2436.6,3.2078],[2436.5,7.23681159],[2436.4,40.8]],[[2436.9,0.82035],[2437.0,1.99],[2437.1,0.7138],[2437.2,3.2078],[2437.3,1.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1751038861130,[[2441.0,3.2078],[2440.7,0.7078],[2440.5,42.1179],[2440.0,2.04825],[2439.5,10.63891299]],[[2441.1,0.81893],[2441.2,0.0195],[2441.4,3.2078],[2441.5,2.04703],[2441.6,1.3688]]]
["bitfinex-derivatives","ETHF0:USTF0",1751038894059,[[2439.7,2.48755756],[2439.5,3.2078],[2439.4,35.2073],[2439.3,9.57799383],[2439.2,0.7034]],[[2440.0,3.51841],[2440.1,3.2078],[2440.2,8.56132262],[2440.7,2.04769],[2441.0,4.09496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751038929183,[[2438.2,3.2078],[2438.1,0.81992],[2438.0,35.28103437],[2437.9,0.7296],[2437.8,8.91067588]],[[2438.3,1.99],[2438.4,0.81987],[2438.5,2.8027],[2438.8,12.47194262],[2438.9,9.05823]]]
["bitfinex-derivatives","ETHF0:USTF0",1751038963601,[[2437.0,0.82029],[2436.9,3.2078],[2436.8,25.773],[2436.7,1.66079889],[2436.6,19.98543699]],[[2437.2,0.6596],[2437.3,3.2078],[2437.4,1.382],[2437.5,0.7126],[2437.7,9.26507262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751038998126,[[2438.0,32.54],[2437.7,5.25798],[2437.6,4.44428437],[2437.5,48.01482262],[2437.2,4.10122]],[[2438.2,2.80993],[2438.4,3.2078],[2438.6,9.26432262],[2438.7,3.44984],[2438.8,1.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751039031148,[[2438.4,25.539],[2438.3,0.7143],[2438.2,43.04939],[2438.1,14.03982262],[2438.0,0.6962]],[[2438.5,4.02763],[2438.9,4.14837],[2439.0,0.6675],[2439.1,2.04904],[2439.2,7.21482262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751039072566,[[2439.9,26.28534],[2439.6,6.727],[2439.5,1.442],[2439.4,2.72574],[2439.3,7.91882262]],[[2440.0,3.2078],[2440.1,0.8193],[2440.3,3.3247],[2440.5,3.43508],[2440.6,13.94182262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751039103302,[[2438.6,26.28277],[2438.5,9.14869905],[2438.4,1.3824],[2438.3,55.04090914],[2438.2,2.04973]],[[2438.8,0.81972],[2438.9,3.2078],[2439.1,2.6744],[2439.2,7.21482262],[2439.3,8.77389]]]
["bitfinex-derivatives","ETHF0:USTF0",1751039106703,[[2438.3,0.81985],[2438.2,27.88969905],[2438.1,7.4126],[2438.0,4.6692],[2437.9,5.98240914]],[[2438.5,0.81981],[2438.6,5.1978],[2438.7,0.7104],[2438.8,0.6801],[2438.9,15.99005262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751039143136,[[2437.0,0.8203],[2436.8,32.209],[2436.7,6.32269905],[2436.6,3.4473],[2436.5,2.73127]],[[2437.1,0.82028],[2437.2,3.3709],[2437.3,3.2078],[2437.4,0.7125],[2437.5,2.7174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751039174946,[[2436.3,2.42935718],[2436.1,3.2078],[2436.0,9.95360914],[2435.9,1.4103]],[[2436.4,1.50001],[2436.5,1.3599],[2436.6,2.683],[2436.7,12.47372262],[2436.8,2.05104]]]
["bitfinex-derivatives","ETHF0:USTF0",1751039212689,[[2436.1,0.82061],[2436.0,32.2],[2435.7,2.05185],[2435.6,0.6832],[2435.5,7.34737]],[[2436.2,4.20656832],[2436.3,13.53586042],[2436.6,2.73106],[2436.7,2.0915],[2436.8,5.30329906]]]
["bitfinex-derivatives","ETHF0:USTF0",1751039249016,[[2435.9,32.97967],[2435.7,3.2078],[2435.5,2.76792],[2435.3,1.3462],[2435.2,4.05096517]],[[2436.0,1.52298],[2436.1,3.4509],[2436.2,7.24572022],[2436.3,5.25926],[2436.4,2.05132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751039294345,[[2437.5,4.02794],[2437.4,0.6976],[2437.3,31.69713542],[2437.2,6.693],[2437.1,2.05065]],[[2437.6,1.99],[2438.0,3.77202542],[2438.2,5.922],[2438.4,2.04962],[2438.5,7.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1751039333865,[[2435.9,25.383],[2435.8,3.2078],[2435.7,0.82072],[2435.5,1.6683],[2435.4,6.99661289]],[[2436.0,1.88855],[2436.3,3.47113],[2436.4,5.25913],[2436.5,6.68],[2436.8,4.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1751039368708,[[2436.1,25.384],[2436.0,0.82064],[2435.9,0.6865],[2435.8,10.1766],[2435.7,2.05183]],[[2436.2,1.51648],[2436.3,0.7263],[2436.4,3.2078],[2436.5,3.39965],[2436.6,2.05114]]]
["bitfinex-derivatives","ETHF0:USTF0",1751039409439,[[2436.3,26.17055],[2436.1,6.651],[2436.0,5.82266464],[2435.9,5.94648],[2435.8,1.78182639]],[[2436.4,3.48791],[2436.5,7.64552464],[2436.8,3.39638],[2437.1,6.651],[2438.0,13.67312464]]]
["bitfinex-derivatives","ETHF0:USTF0",1751039449174,[[2437.4,35.96998],[2437.2,40.8],[2437.0,4.41878],[2436.8,2.0509],[2435.7,49.10456972]],[[2437.5,5.85032464],[2437.6,0.82013],[2437.7,0.6622],[2437.8,1.9995],[2437.9,2.05006]]]
["bitfinex-derivatives","ETHF0:USTF0",1751039486193,[[2438.2,3.2078],[2438.1,88.051],[2438.0,0.7316],[2437.9,1.3209],[2437.8,2.05009]],[[2438.3,0.81987],[2438.5,8.61974103],[2438.6,2.76018],[2438.7,2.04938],[2438.8,5.8814]]]
["bitfinex-derivatives","ETHF0:USTF0",1751039490394,[[2438.4,26.08884],[2438.2,9.8248],[2438.1,50.62173],[2438.0,44.20173666],[2437.8,3.24153904]],[[2438.5,3.49511],[2438.6,0.7107],[2438.7,1.3232],[2438.8,12.48613103],[2438.9,2.04924]]]
["bitfinex-derivatives","ETHF0:USTF0",1751039529424,[[2437.5,0.82014],[2437.4,25.258],[2437.2,1.4355],[2437.1,6.55339262],[2437.0,10.1053]],[[2437.6,4.02791],[2437.7,0.681],[2437.8,3.77071262],[2437.9,0.7257],[2438.1,7.9822]]]
["bitfinex-derivatives","ETHF0:USTF0",1751039570364,[[2437.5,47.383],[2437.4,0.82017],[2437.3,3.2078],[2437.2,3.5728094],[2437.1,6.53574035]],[[2437.6,0.7158],[2437.8,0.7192],[2437.9,1.413],[2438.0,2.04995]]]
["bitfinex-derivatives","ETHF0:USTF0",1751039602386,[[2438.7,0.81974],[2438.6,3.2078],[2438.5,6.77],[2438.4,3.92078484],[2438.3,28.97636]],[[2438.8,1.99],[2439.2,5.3535],[2439.3,7.22296151],[2439.4,1.4325],[2439.5,2.04873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751039633393,[[2440.7,9.9628],[2440.6,25.814],[2440.5,1.4163],[2440.4,0.6596],[2440.2,9.24498868]],[[2440.8,0.81903],[2441.1,4.6266],[2441.2,1.9905],[2441.3,9.27020151],[2441.4,2.04709]]]
["bitfinex-derivatives","ETHF0:USTF0",1751039668919,[[2441.7,1.20509849],[2441.6,6.978],[2441.5,2.99816584],[2441.4,2.41779877],[2441.3,3.2078]],[[2441.9,1.9992],[2442.1,3.2078],[2442.2,2.72974],[2442.4,9.02427],[2442.8,72.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1751039698658,[[2442.5,33.76374669],[2442.4,1.61186584],[2442.3,46.42559877],[2442.1,2.16737],[2442.0,3.93963904]],[[2442.6,0.81843],[2442.7,7.20702024],[2442.8,3.3618],[2442.9,5.25368],[2443.0,2.0458]]]
["bitfinex-derivatives","ETHF0:USTF0",1751039734272,[[2442.4,1.20549644],[2442.3,1.60732859],[2442.1,5.62559877],[2442.0,0.7063],[2441.9,3.24153904]],[[2442.5,0.81846],[2442.7,3.2078],[2442.8,3.39707],[2442.9,2.0459],[2443.0,8.9242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751039765286,[[2440.8,3.2078],[2440.1,2.40082834],[2440.0,2.0968],[2439.8,5.28992904],[2439.7,0.39978044]],[[2440.9,8.02602024],[2441.0,1.3464],[2441.1,1.99],[2441.2,5.96059],[2441.3,2.7485]]]
["bitfinex-derivatives","ETHF0:USTF0",1751039802526,[[2439.3,11.59567568],[2439.2,3.23420016],[2439.0,0.6668],[2438.8,3.44892],[2438.7,4.05500931]],[[2439.4,0.8195],[2439.6,1.99],[2439.7,9.25558024],[2439.8,2.74865],[2439.9,2.0251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751039839048,[[2438.8,33.17371],[2438.5,3.46304],[2438.4,2.74834],[2438.3,10.45011464],[2438.2,7.30732]],[[2438.9,5.1978],[2439.2,0.728],[2439.4,8.60555845],[2439.6,6.802],[2439.7,2.04854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751039876469,[[2439.9,26.28634],[2439.8,2.1214],[2439.7,17.15826445],[2439.6,2.71905],[2439.5,2.04866]],[[2440.0,1.99],[2440.3,0.81922],[2440.5,3.2078],[2441.2,25.467],[2441.3,4.05857937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751039885590,[[2440.5,29.82672659],[2440.3,8.7676],[2440.1,2.04814],[2440.0,2.72243],[2439.8,50.42505619]],[[2440.6,0.81911],[2440.7,2.6708],[2440.8,0.6752],[2440.9,2.04754],[2441.1,13.84276445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751039928203,[[2439.9,3.2078],[2439.7,0.81938],[2439.6,1.4125],[2439.5,4.58625619],[2439.3,97.83030631]],[[2440.0,1.5366],[2440.2,1.4199],[2440.3,2.04802],[2440.4,2.04799],[2440.5,5.92395]]]
["bitfinex-derivatives","ETHF0:USTF0",1751039962538,[[2439.3,26.25454],[2439.2,9.9198],[2439.1,40.8],[2439.0,3.44456],[2438.9,7.94858608]],[[2439.4,4.9936],[2439.5,1.56929],[2439.6,2.2132],[2439.8,6.711],[2439.9,12.48226608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751040005174,[[2439.1,4.02741],[2439.0,25.412],[2438.9,0.7406],[2438.8,2.2181],[2438.7,8.75234]],[[2439.2,0.81957],[2439.3,0.5896],[2439.5,1.5729],[2439.7,1.4063],[2439.8,8.75048]]]
["bitfinex-derivatives","ETHF0:USTF0",1751040047699,[[2438.0,38.23096936],[2437.9,9.90784],[2437.8,88.021],[2437.7,4.02787],[2437.6,5.4938]],[[2438.1,1.59194],[2438.2,3.9732],[2438.3,4.6737],[2438.4,2.04969],[2438.5,2.04961]]]
["bitfinex-derivatives","ETHF0:USTF0",1751040078516,[[2435.7,47.476],[2435.6,47.246],[2435.5,7.73275981],[2434.9,21.97701731],[2434.7,2.05269]],[[2435.8,0.82072],[2435.9,0.6988],[2436.0,0.7645],[2436.1,6.59857981],[2436.2,3.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751040115634,[[2435.5,0.82081],[2435.4,25.403],[2435.2,1.5735],[2435.1,48.27571687],[2435.0,8.73047]],[[2435.6,0.82078],[2435.7,6.4366],[2435.8,6.97695981],[2435.9,2.78553],[2436.0,2.05166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751040154655,[[2436.3,6.671],[2436.2,3.2078],[2436.1,2.8457],[2435.9,48.6077],[2435.8,10.47536326]],[[2436.7,4.02823],[2436.8,7.24435225],[2436.9,2.4287674],[2437.0,0.5201],[2437.1,2.80755]]]
["bitfinex-derivatives","ETHF0:USTF0",1751040188687,[[2436.0,32.92864],[2435.9,0.7518],[2435.7,0.7629],[2435.6,52.55141436],[2435.5,11.90685225]],[[2436.1,0.82064],[2436.2,3.2078],[2436.4,2.1792],[2436.5,12.24165225],[2436.6,2.79165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751040224805,[[2436.9,25.39],[2436.8,7.49236],[2436.7,44.7434],[2436.6,7.24435225],[2436.5,1.4497]],[[2437.0,0.82032],[2437.1,6.352],[2437.2,0.7897],[2437.3,6.03048],[2437.4,2.0505]]]
["bitfinex-derivatives","ETHF0:USTF0",1751040266945,[[2436.4,26.20051],[2436.3,3.77219476],[2436.1,6.0183],[2436.0,2.8239],[2435.9,7.9897]],[[2436.5,10.00303399],[2436.6,2.16847],[2436.9,5.82309476],[2437.0,6.667],[2437.1,2.05071]]]
["bitfinex-derivatives","ETHF0:USTF0",1751040310171,[[2439.5,0.81946],[2439.4,39.21126898],[2439.3,3.2078],[2439.2,0.33477324],[2439.1,2.2348]],[[2439.7,0.81943],[2439.8,1.5708],[2440.0,1.3636],[2440.1,5.25605],[2440.3,2.04803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751040341808,[[2440.5,32.76214],[2440.2,3.2078],[2440.1,9.27141898],[2439.9,3.45531],[2439.6,11.32039898]],[[2440.6,3.27390814],[2440.8,4.0014],[2441.0,2.80038],[2441.2,9.27055898],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751040376133,[[2439.4,33.34177898],[2439.2,55.2012],[2439.1,5.25679],[2439.0,2.04907],[2438.9,41.5816]],[[2439.5,4.62177],[2439.9,2.84056],[2440.0,5.25607],[2440.1,6.628],[3218.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751040380533,[[2439.4,26.1185],[2439.3,7.22326898],[2439.2,53.849],[2439.1,3.2078],[2439.0,2.04907]],[[2439.5,0.81947],[2439.6,4.9946],[2439.7,3.2078],[2439.8,1.3785],[2439.9,2.84059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751040433480,[[2439.4,47.219],[2439.3,3.76036687],[2439.2,6.43933436],[2438.9,4.78221795],[2438.8,7.70440514]],[[2439.5,0.81947],[2439.7,1.3502],[2439.8,5.9718],[2439.9,5.80872687],[2440.0,4.9946]]]
["bitfinex-derivatives","ETHF0:USTF0",1751040461688,[[2440.3,26.0822],[2440.1,10.5388],[2440.0,3.3901],[2439.9,2.04831],[2439.7,3.23153436]],[[2440.4,0.81917],[2440.5,5.7399],[2440.7,3.2078],[2440.8,3.38967],[2441.1,12.66380289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751040503623,[[2439.3,1.60862],[2439.2,28.4478],[2439.0,7.13222687],[2438.9,6.597],[2438.8,2.04922]],[[2439.4,0.8195],[2439.5,4.9946],[2439.7,3.2078],[2439.8,0.7571],[2439.9,10.84608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751040553160,[[2440.3,32.6342],[2440.2,7.22131349],[2440.1,3.2078],[2440.0,2.3742659],[2439.9,4.07547]],[[2440.4,0.2097],[2440.5,0.81916],[2440.6,0.7492],[2440.7,1.417],[2440.8,6.02752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751040587395,[[2436.5,3.2078],[2436.3,13.81131349],[2436.2,2.05143],[2435.7,4.10374],[2435.5,3.21580147]],[[2436.7,0.82042],[2437.1,5.2585],[2437.2,12.21591349],[2437.3,8.64059],[2437.4,2.8156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751040624632,[[2436.9,0.82035],[2436.8,33.13800929],[2436.7,3.2078],[2436.6,1.4024],[2436.5,49.43018]],[[2437.0,0.6898],[2437.1,0.8203],[2437.2,4.9946],[2437.3,0.6976],[2437.4,11.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1751040668855,[[2436.3,40.8],[2436.2,3.77147323],[2436.1,1.544],[2436.0,3.2078],[2435.7,5.26766147]],[[2436.4,1.55302],[2436.5,4.9946],[2436.7,3.40277],[2436.8,9.03031323],[2436.9,0.6952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751040715504,[[2435.5,33.27665512],[2435.4,7.2989],[2435.3,4.5488],[2435.2,2.05228],[2435.1,42.85232]],[[2435.6,1.6805],[2435.9,0.6627],[2436.0,4.6506],[2436.1,2.05157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751040752417,[[2435.5,34.9628],[2435.4,0.82083],[2435.3,1.4096],[2435.2,0.6736],[2435.1,46.06817147]],[[2435.6,5.81789],[2435.8,0.7003],[2435.9,2.05175],[2436.0,5.2719],[2436.1,2.05156]]]
["bitfinex-derivatives","ETHF0:USTF0",1751040797564,[[2436.9,32.52835],[2436.7,91.2858],[2436.6,7.23456141],[2436.2,2.05139],[2436.1,4.03941795]],[[2437.0,2.18431],[2437.1,4.9971],[2437.3,0.6837],[2437.4,2.77659],[2437.6,12.49268141]]]
["bitfinex-derivatives","ETHF0:USTF0",1751040838785,[[2436.3,76.51335],[2436.1,2.05153],[2436.0,0.675],[2435.9,5.26750147],[2435.8,1.3971]],[[2436.4,4.5302],[2436.5,0.82048],[2436.7,1.4008],[2436.9,2.7375],[2450.6,19.59553118]]]
["bitfinex-derivatives","ETHF0:USTF0",1751040855617,[[2435.8,28.91866949],[2435.7,9.7418],[2435.6,0.82077],[2435.4,1.4388],[2435.2,5.93056147]],[[2435.9,6.52618],[2436.1,1.4577],[2436.2,0.6949],[2436.3,5.25922],[2436.4,3.77266949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751040877940,[[2433.7,9.51436858],[2433.6,28.4668],[2433.5,7.2619],[2433.4,2.05379],[2433.3,2.38280757]],[[2433.8,0.0166],[2434.1,0.82129],[2434.3,0.7324],[2434.4,3.2078],[2434.6,8.58486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751040921369,[[2433.6,26.70356],[2433.4,14.88354572],[2433.3,0.32897757],[2433.2,5.26977147],[2429.8,78.99965549]],[[2433.7,5.81853],[2433.9,1.3917],[2434.0,6.98724572],[2434.1,3.50575],[2436.0,41.03331]]]
["bitfinex-derivatives","ETHF0:USTF0",1751040970992,[[2435.5,31.726],[2435.4,44.82863],[2435.1,3.77944572],[2435.0,2.77953],[2434.8,3.50551]],[[2435.6,0.82081],[2435.7,5.12004572],[2435.8,0.7124],[2435.9,2.05175],[2436.1,2.76697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751041004222,[[2432.9,6.558],[2432.8,9.19041619],[2432.6,0.6645],[2432.5,49.37456],[2432.4,12.11787368]],[[2433.0,0.82169],[2433.3,5.83554619],[2433.4,3.9138],[2433.5,2.05379],[2433.6,6.3687]]]
["bitfinex-derivatives","ETHF0:USTF0",1751041037441,[[2433.1,26.01263],[2433.0,3.9122],[2432.9,6.541],[2432.8,7.26250647],[2432.7,3.50607]],[[2433.2,4.9971],[2433.3,0.82158],[2433.5,3.2078],[2433.6,2.05369],[2434.1,3.27462154]]]
["bitfinex-derivatives","ETHF0:USTF0",1751041077976,[[2434.8,25.171],[2434.6,6.98581998],[2434.5,6.537],[2434.4,1.4643],[2434.3,2.73264]],[[2434.9,4.95201029],[2435.1,1.411],[2435.2,9.03815998],[2435.3,2.77239],[2435.4,6.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1751041131826,[[2434.9,34.9008],[2434.8,0.7157],[2434.6,1.3875],[2434.5,2.05282],[2434.3,5.32588268]],[[2435.2,3.0643],[2435.4,5.2676],[2435.5,2.05208],[2435.7,2.05191],[2436.1,4.42875327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751041155735,[[2433.6,26.00946],[2433.5,6.535],[2433.4,1.3573],[2433.3,2.05388],[2433.2,5.96074]],[[2433.7,5.0099],[2433.8,0.6991],[2434.1,2.22059],[2434.2,2.89807],[2434.3,6.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751041194953,[[2434.8,31.868],[2434.7,50.5178],[2434.5,0.6996],[2434.4,8.58953628],[2433.9,3.26415817]],[[2435.1,1.3332],[2435.2,3.2078],[2435.3,7.94373628],[2435.4,0.6889],[2435.6,2.05203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751041229785,[[2434.3,0.82122],[2434.2,44.06415817],[2434.1,0.6837],[2434.0,47.304],[2433.9,17.99350399]],[[2434.4,0.8212],[2434.6,3.2078],[2434.7,1.3355],[2434.8,2.05268],[2434.9,9.30563628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751041245090,[[2433.2,26.1806],[2433.1,6.648],[2433.0,0.7266],[2432.9,2.05424],[2432.8,44.28043]],[[2433.3,4.9928],[2433.4,3.2078],[2433.6,1.358],[2433.7,1.3261],[2433.9,13.90203628]]]
["bitfinex-derivatives","ETHF0:USTF0",1751041272220,[[2432.7,33.43486628],[2432.5,7.3746],[2432.4,47.42573],[2432.3,2.05491],[1222.4,1.54223808]],[[2432.8,5.6941],[2433.1,3.9355],[2433.2,0.82169],[2433.4,6.647],[2433.5,1.3249]]]
["bitfinex-derivatives","ETHF0:USTF0",1751041307947,[[2433.4,6.611],[2433.3,0.82163],[2433.1,48.05303628],[2432.9,5.65362684],[2432.6,2.05463]],[[2433.5,4.0294],[2433.6,4.9928],[2433.7,0.6636],[2433.8,0.6948],[2433.9,2.05364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751041358383,[[2435.2,28.9970553],[2435.1,48.18694],[2434.8,1.77094991],[2434.7,5.98549],[2434.6,50.58374076]],[[2435.3,2.27148],[2435.4,5.675],[2435.5,3.2078],[2435.6,0.6623],[2435.7,2.05192]]]
["bitfinex-derivatives","ETHF0:USTF0",1751041392114,[[2435.3,66.017],[2435.2,14.63776621],[2435.1,1.4383],[2435.0,1.03030097],[2434.9,3.2078]],[[2435.4,0.82085],[2435.5,4.9928],[2435.7,1.4132],[2435.8,5.93113],[2435.9,2.05175]]]
["bitfinex-derivatives","ETHF0:USTF0",1751041434354,[[2434.5,35.55502983],[2434.3,4.6223],[2434.2,2.73802],[2434.1,5.32492076],[2433.9,40.8]],[[2434.6,0.82113],[2434.8,0.0884],[2434.9,1.3534],[2435.0,2.75672],[2435.1,9.03723983]]]
["bitfinex-derivatives","ETHF0:USTF0",1751041478182,[[2433.6,26.04446],[2433.4,7.2833],[2433.3,3.2078],[2433.2,2.05396],[2433.1,3.46734]],[[2433.7,5.62094],[2433.8,0.7085],[2433.9,3.2078],[2434.0,1.4479],[2434.1,2.05326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751041531219,[[2436.3,0.82054],[2436.2,25.192],[2436.1,0.6816],[2436.0,13.53982983],[2435.9,3.37688]],[[2436.4,0.82053],[2436.5,0.8586],[2436.6,3.9151],[2436.7,2.05106],[2436.8,1.3265]]]
["bitfinex-derivatives","ETHF0:USTF0",1751041562146,[[2435.7,31.724],[2435.6,7.30030076],[2435.4,4.08019771],[2435.3,55.26073129],[2435.2,2.05227]],[[2435.8,2.17241],[2435.9,5.6668],[2436.1,2.05159],[2436.2,5.92398],[2436.4,9.29300129]]]
["bitfinex-derivatives","ETHF0:USTF0",1751041599868,[[2434.5,33.2762999],[2434.4,0.6735],[2434.3,9.7598],[2434.2,1.4391],[2434.1,2.05315]],[[2434.6,0.82112],[2434.7,3.2078],[2434.8,5.7247],[2435.0,2.05251],[2435.2,4.10455]]]
["bitfinex-derivatives","ETHF0:USTF0",1751041645508,[[2435.0,3.2078],[2434.8,3.27174076],[2434.6,4.08019771],[2433.7,4.10713],[2433.5,10.60851407]],[[2435.4,2.32668981],[2435.5,0.6697],[2435.6,5.25981],[2435.7,1.4506],[2435.8,0.7079]]]
["bitfinex-derivatives","ETHF0:USTF0",1751041663721,[[2435.5,31.722],[2435.4,44.82864],[2435.3,0.6829],[2435.1,53.96060076],[2434.6,4.10556]],[[2435.6,1.54348],[2435.7,1.3268],[2435.8,4.9928],[2435.9,2.05175],[2436.0,5.2595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751041719162,[[2436.4,25.145],[2436.3,6.535],[2436.2,59.39372755],[2436.1,0.7029],[2436.0,8.9200768]],[[2436.5,1.4149],[2436.6,4.02827],[2437.0,7.71595],[2437.1,6.535],[2437.2,9.28661984]]]
["bitfinex-derivatives","ETHF0:USTF0",1751041764092,[[2435.4,4.5943326],[2435.3,25.159],[2435.2,6.534],[2435.0,8.5069126],[2434.9,3.26206466]],[[2435.5,0.7324],[2435.6,4.9928],[2435.7,4.5557],[2436.0,10.3084826],[2436.3,2.05145]]]
["bitfinex-derivatives","ETHF0:USTF0",1751041772100,[[2435.5,29.7533026],[2435.4,0.6721],[2435.2,8.58629],[2435.1,6.66256],[2435.0,3.92626466]],[[2435.6,4.9928],[2435.7,3.2078],[2435.8,1.49815],[2435.9,2.1094],[2436.0,3.7734826]]]
["bitfinex-derivatives","ETHF0:USTF0",1751041806114,[[2436.7,25.96242],[2436.5,6.53],[2436.4,3.05047393],[2436.3,3.8843],[2436.2,2.05144]],[[2436.8,1.77185407],[2436.9,3.2078],[2437.1,1.50028],[2437.3,1.3627],[2437.4,3.27297102]]]
["bitfinex-derivatives","ETHF0:USTF0",1751041845749,[[2438.2,29.7044826],[2438.1,6.52],[2437.9,2.78242],[2437.8,0.6804],[2437.7,3.74217212]],[[2438.3,4.1118],[2438.6,1.3905],[2438.9,12.3429426],[2439.4,3.25540327],[2439.5,4.09798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751041883865,[[2439.6,6.508],[2439.4,3.7734826],[2439.3,47.223],[2439.0,5.54802798],[2438.7,2.04957]],[[2439.7,0.8195],[2439.8,3.9319],[2439.9,1.3687],[2440.0,10.8147826],[2440.1,2.72754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751041931696,[[2439.7,8.04223601],[2439.5,2.0475],[2439.4,5.99059363],[2439.3,5.2568],[2439.1,48.97859771]],[[2439.8,2.3813],[2440.0,0.8194],[2440.2,6.0329],[2440.4,2.04819],[2440.7,2.04797]]]
["bitfinex-derivatives","ETHF0:USTF0",1751041957122,[[2440.0,0.8194],[2439.9,31.673],[2439.8,9.27140601],[2439.7,1.3496],[2439.6,6.69909]],[[2440.1,0.721],[2440.2,4.9924],[2440.3,3.2078],[2440.4,2.18959],[2440.5,0.7155]]]
["bitfinex-derivatives","ETHF0:USTF0",1751041993353,[[2440.4,0.81924],[2440.1,13.69502261],[2440.0,2.71975],[2439.9,49.58751358],[2439.6,5.71283406]],[[2440.5,0.81924],[2440.6,4.9924],[2440.7,3.2078],[2440.8,2.04785],[2440.9,0.7017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751042023578,[[2445.5,0.63931721],[2445.4,36.43736],[2445.3,48.99133355],[2445.0,1.4601],[2444.9,49.18533]],[[2445.7,2.93949],[2445.8,3.2078],[2446.2,2.04336],[2446.5,2.04313],[2446.6,6.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1751042061993,[[2447.5,3.2078],[2447.1,5.60132057],[2446.6,49.78632],[2446.5,8.00188653],[2446.4,0.32227148]],[[2448.0,12.03332],[2448.1,3.2078],[2448.2,0.6863],[2448.3,3.39171],[2448.6,8.16721334]]]
["bitfinex-derivatives","ETHF0:USTF0",1751042082110,[[2445.2,2.166],[2445.1,8.16721334]],[[2445.9,0.83662],[2446.1,1.4067],[2446.2,14.06717],[2446.3,0.6916],[2446.4,49.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751042114031,[[2445.1,2.42800759],[2444.9,3.21386369],[2444.8,12.0569],[2444.7,48.4705],[2444.6,4.00774771]],[[2445.5,1.4623],[2445.6,2.71568],[2445.7,7.03529],[2445.8,3.2078],[2445.9,8.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751042126948,[[2445.4,3.2078],[2445.3,19.48397174],[2445.2,28.33563],[2445.1,3.21386369],[2445.0,1.01671073]],[[2445.5,0.81755],[2445.9,2.04361],[2446.0,3.2078],[2446.1,2.04341],[2446.3,1.3803]]]
["bitfinex-derivatives","ETHF0:USTF0",1751042180087,[[2441.7,0.81882],[2441.6,5.67815668],[2441.4,8.60322716],[2441.3,10.79635],[2441.1,46.05536]],[[2441.8,3.2078],[2442.1,1.4181],[2442.2,8.073],[2442.6,2.04632],[2442.7,75.3341]]]
["bitfinex-derivatives","ETHF0:USTF0",1751042184184,[[2441.7,6.49697668],[2441.5,1.4263],[2441.4,5.25506],[2441.3,17.98327716],[2441.1,44.89504]],[[2441.8,6.1148],[2441.9,0.81875],[2442.2,1.3784],[2442.3,8.075],[2442.4,2.04651]]]
["bitfinex-derivatives","ETHF0:USTF0",1751042215908,[[2443.2,8.4403],[2443.1,26.94],[2442.9,3.42757],[2442.6,40.8],[2442.3,4.09299]],[[2443.5,3.9035],[2443.6,2.1556],[2443.7,3.25478858],[2443.8,0.7178],[2443.9,2.04525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751042260849,[[2443.3,4.02608],[2443.2,74.512],[2443.1,0.7218],[2443.0,8.6150821],[2442.8,2.04608]],[[2443.6,2.50061],[2443.7,1.37],[2443.9,0.7196],[2444.0,5.25298],[2444.2,7.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751042280870,[[2443.7,12.551],[2443.4,69.606],[2443.3,8.7481621],[2443.2,40.8],[2442.9,2.04603]],[[2443.8,0.81812],[2444.1,2.04509],[2444.2,5.92107],[2444.3,5.41066],[2444.5,9.2567121]]]
["bitfinex-derivatives","ETHF0:USTF0",1751042316483,[[2444.0,36.49926],[2443.8,51.2197821],[2443.7,46.58328],[2443.6,2.72272],[2443.5,0.6801]],[[2444.1,0.0696],[2444.6,4.6401],[2444.9,2.04441],[2445.4,0.06621],[2447.4,16.15272768]]]
["bitfinex-derivatives","ETHF0:USTF0",1751042352900,[[2442.6,7.24],[2442.2,0.7247],[2442.1,3.9441],[2441.9,7.2119821],[2441.6,43.216]],[[2442.7,1.96258978],[2442.8,0.676],[2442.9,2.9369],[2443.0,3.37573],[2443.1,5.30072858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751042372018,[[2441.6,2.86406],[2441.5,3.2078],[2441.4,7.241],[2441.3,33.4849821],[2441.2,3.49445]],[[2441.7,6.96707221],[2441.9,3.2078],[2442.0,0.7261],[2442.1,4.13596],[2442.3,7.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1751042425645,[[2438.5,2.8651],[2438.4,34.0482],[2438.2,12.55263916],[2437.9,2.05025],[2437.7,2.05041]],[[2438.7,4.02765],[2439.0,1.3976],[2439.1,2.80401],[2439.2,7.22583916],[2439.3,9.95888]]]
["bitfinex-derivatives","ETHF0:USTF0",1751042461864,[[2438.8,27.44999],[2438.7,10.43363916],[2438.6,7.121],[2438.5,2.04971],[2438.3,4.26477]],[[2438.9,6.85082588],[2439.1,2.2405],[2439.3,3.2078],[2439.5,2.78895],[2439.7,9.34042916]]]
["bitfinex-derivatives","ETHF0:USTF0",1751042478384,[[2438.4,26.6012],[2438.3,7.082],[2438.2,7.22583916],[2438.0,47.239],[2437.8,2.1101]],[[2438.5,6.15903697],[2438.7,3.2078],[2438.8,0.7433],[2438.9,2.74744],[2439.3,7.35294858]]]
["bitfinex-derivatives","ETHF0:USTF0",1751042540926,[[2438.7,43.66582188],[2438.6,3.2078],[2438.5,40.8],[2438.4,0.7163],[2438.3,2.04987]],[[2438.8,1.36767523],[2439.1,3.2078],[2439.2,2.79479],[2439.3,2.79841],[2439.5,1.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751042574742,[[2438.4,87.50056042],[2438.2,0.7426],[2438.0,2.05014],[1553.0,1.25193444],[1532.4,1.27007842]],[[2438.5,2.00850028],[2438.7,4.99],[2438.8,0.7161],[2438.9,5.25725],[3218.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751042579446,[[2438.4,6.951],[2438.1,3.2078],[2438.0,0.82004],[2437.9,8.58933042],[2437.8,41.5208]],[[2438.5,5.21630028],[2438.6,4.14497],[2438.8,2.76564],[2438.9,3.25478858],[2439.1,9.27991042]]]
["bitfinex-derivatives","ETHF0:USTF0",1751042633300,[[2439.3,33.92682],[2439.2,7.23253456],[2439.0,2.8735],[2438.8,5.25726],[2438.7,2.04954]],[[2439.4,6.99844207],[2439.5,3.2078],[2439.6,0.7399],[2439.7,0.06578],[2439.8,2.04873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751042656828,[[2438.2,25.65],[2438.0,8.38445],[2437.9,43.289],[2437.8,10.43635436],[2437.7,0.27893243]],[[2438.3,5.22011661],[2438.4,0.7658],[2438.6,2.0497],[2438.7,2.1412],[2438.8,2.04951]]]
["bitfinex-derivatives","ETHF0:USTF0",1751042696754,[[2437.2,32.9652],[2437.1,0.82034],[2437.0,3.2078],[2436.9,1.4558],[2436.8,9.29324509]],[[2437.3,2.0082816],[2437.4,0.7471],[2437.6,5.25831],[2437.8,3.44076],[2437.9,7.24214509]]]
["bitfinex-derivatives","ETHF0:USTF0",1751042732182,[[2438.1,32.336],[2437.9,4.80567],[2437.8,0.793],[2437.7,40.8],[2437.6,8.63220214]],[[2438.2,7.00136778],[2438.3,0.7618],[2438.4,1.44],[2438.5,6.03547],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751042759001,[[2436.6,32.8212],[2436.3,6.69420976],[2436.2,4.02844],[2436.0,43.319],[2435.9,2.05189]],[[2436.7,1.5547],[2436.9,10.10240976],[2437.0,5.25887],[2437.1,2.05099],[2437.2,4.10173]]]
["bitfinex-derivatives","ETHF0:USTF0",1751042811529,[[2434.1,26.7796],[2434.0,47.525],[2433.9,2.0978],[2433.7,3.2078],[2433.5,2.05395]],[[2434.2,0.82134],[2434.3,3.2078],[2434.6,1.3544],[2434.7,2.82979],[2434.8,9.30204222]]]
["bitfinex-derivatives","ETHF0:USTF0",1751042845658,[[2433.7,26.83871],[2433.6,1.4616],[2433.5,6.715],[2433.4,40.8],[2433.3,6.00869]],[[2433.8,2.01950195],[2433.9,8.1978],[2434.0,0.7705],[2434.2,2.0534],[2434.5,6.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751042865577,[[2434.3,26.8255],[2434.1,16.1344665],[2434.0,3.2078],[2433.9,2.81887],[2433.7,2.05375]],[[2434.4,3.40567],[2434.6,3.9841],[2434.8,2.202],[2435.1,2.05263],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751042927403,[[2435.2,72.894],[2435.0,1.3878],[2434.9,12.03373208],[2433.6,12.96003115],[2433.0,41.0872]],[[2435.3,0.82097],[2435.5,3.2078],[2435.6,0.4883],[2435.7,2.05215],[2435.8,1.3431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751042966120,[[2434.3,0.8213],[2434.2,32.084],[2434.0,8.63425208],[2433.9,2.82748],[2433.8,4.0507]],[[2434.4,3.2078],[2434.5,0.9685],[2434.7,1.3531],[2435.0,2.86573],[2435.1,10.51397854]]]
["bitfinex-derivatives","ETHF0:USTF0",1751043007142,[[2434.0,25.394],[2433.9,6.67],[2433.7,0.82149],[2433.6,7.25805208],[2433.5,6.3066]],[[2434.1,3.05487],[2434.2,8.1978],[2434.4,2.05325],[2434.5,2.86097],[2434.6,7.25805208]]]
["bitfinex-derivatives","ETHF0:USTF0",1751043029972,[[2434.2,0.82134],[2434.1,3.2078],[2434.0,39.30905208],[2433.9,2.0536],[2433.8,46.87482]],[[2434.3,4.99],[2434.7,4.02899],[2435.2,2.05253],[2435.3,13.92205208],[2435.5,43.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1751043049082,[[2434.1,6.662],[2433.8,69.57448],[2433.5,1.6358],[2433.3,16.60551308],[2432.7,0.40228043]],[[2434.2,10.38464],[2434.3,0.8044],[2434.4,2.05326],[2434.5,9.31117208],[2435.3,4.10496]]]
["bitfinex-derivatives","ETHF0:USTF0",1751043090409,[[2435.4,6.658],[2435.1,4.02884],[2434.9,7.25805208],[2434.8,2.05282],[2433.7,4.10742]],[[2435.5,9.85471],[2435.6,1.3985],[2435.7,3.69036],[2435.8,7.25805208],[2435.9,2.05201]]]
["bitfinex-derivatives","ETHF0:USTF0",1751043124931,[[2436.1,40.09375208],[2436.0,3.2078],[2435.9,1.4391],[2435.8,4.9876],[2435.7,40.8]],[[2436.2,6.16773034],[2436.5,3.2078],[2437.0,3.25592646],[2437.3,2.05076],[2437.5,49.05587132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751043185267,[[2434.8,9.50915208],[2434.7,3.2078],[2434.5,2.05304],[2434.4,43.367],[2434.3,6.14387778]],[[2435.1,0.82106],[2435.4,3.2078],[2435.6,7.04873],[2435.8,8.10615208],[2435.9,4.10391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751043205288,[[2435.0,25.372],[2434.9,0.82111],[2434.8,6.656],[2434.6,10.46585208],[2434.5,4.35159]],[[2435.1,5.81756],[2435.2,4.5968],[2435.3,0.8131],[2435.4,2.86103],[2435.8,13.91305208]]]
["bitfinex-derivatives","ETHF0:USTF0",1751043252230,[[2434.5,32.02],[2434.3,0.8213],[2434.0,3.2078],[2433.9,2.90169],[2433.8,55.61442056]],[[2434.6,4.02901],[2434.8,3.1284],[2434.9,4.1056],[2435.0,7.25805208],[2435.1,4.10525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751043320777,[[2433.6,25.334],[2433.5,0.82156],[2433.4,3.77795451],[2433.3,2.2821],[2433.2,8.29078]],[[2433.7,5.61941],[2433.8,0.8385],[2433.9,0.878],[2434.0,3.77795451],[2434.1,2.05348]]]
["bitfinex-derivatives","ETHF0:USTF0",1751043344399,[[2434.7,32.76217],[2434.5,0.8282],[2434.4,9.54450042],[2434.3,48.63805],[2433.6,11.3557689]],[[2434.8,0.82114],[2434.9,3.2078],[2435.0,5.835],[2435.1,1.4141],[2435.2,2.89375]]]
["bitfinex-derivatives","ETHF0:USTF0",1751043391333,[[2435.8,26.08879],[2435.6,7.9622],[2435.5,10.4515],[2435.4,2.05235],[2435.3,42.5165]],[[2435.9,4.9935],[2436.0,0.82075],[2436.1,4.061],[2436.2,0.8483],[2436.4,1.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1751043436162,[[2434.7,43.76055569],[2434.6,3.2078],[2434.4,42.85317],[2434.3,2.91415],[2433.6,5.70197907]],[[2434.8,4.9935],[2435.1,3.2078],[2435.3,0.82098],[2435.5,3.77518569],[2435.7,3.78063]]]
["bitfinex-derivatives","ETHF0:USTF0",1751043460984,[[2436.3,0.82063],[2436.2,39.08182624],[2436.1,1.4684],[2436.0,2.89947],[2435.9,2.93441]],[[2436.4,3.2078],[2436.6,0.8496],[2436.7,0.82052],[2436.8,0.8435],[2436.9,1.3846]]]
["bitfinex-derivatives","ETHF0:USTF0",1751043511419,[[2434.0,0.8214],[2433.9,0.9044],[2433.8,2.1727],[2433.6,53.31089233],[1511.7,1.2882224]],[[2434.1,0.82138],[2434.3,4.5618],[2434.4,0.8804],[2434.6,10.20032233],[2434.7,2.05298]]]
["bitfinex-derivatives","ETHF0:USTF0",1751043547752,[[2434.4,0.82128],[2434.3,31.824],[2434.2,0.8662],[2434.1,45.10951],[2434.0,9.64287861]],[[2434.5,0.0316],[2434.6,0.8311],[2434.7,3.2078],[2434.8,1.3931],[2435.2,2.05252]]]
["bitfinex-derivatives","ETHF0:USTF0",1751043554961,[[2434.4,32.63528],[2434.2,0.8662],[2434.1,50.93838968],[2434.0,2.38720893],[2433.0,46.78699495]],[[2434.5,1.72184],[2434.7,4.6671],[2434.8,2.05288],[2435.0,0.8153],[2435.3,4.10491]]]
["bitfinex-derivatives","ETHF0:USTF0",1751043623618,[[2433.1,6.565],[2433.0,3.78016745],[2432.8,43.379],[2432.7,1.66704],[2432.6,0.8876]],[[2433.2,0.82168],[2433.3,1.3265],[2433.4,8.2019],[2433.5,8.77478745],[2433.7,5.00868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751043639842,[[2432.7,25.218],[2432.6,4.60204745],[2432.4,9.7698],[2432.3,2.2421],[2432.2,2.89802]],[[2432.8,4.87892],[2433.0,3.399],[2433.2,9.50485],[2433.3,3.78016745],[2434.1,0.32580306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751043680383,[[2431.6,36.37936745],[2431.4,3.1607],[2431.3,2.3772128],[2431.2,46.6158],[2431.1,2.05597]],[[2431.7,0.82219],[2431.9,5.8818],[2432.0,1.3333],[2432.1,5.26296],[2432.2,0.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751043731316,[[2427.8,0.8235],[2427.6,52.09539924],[2427.5,0.8817],[2427.4,4.081],[2427.0,2.46834527]],[[2428.0,8.2019],[2428.4,2.1653],[2428.5,9.35096924],[2430.3,3.25118677],[2430.6,4.06398347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751043751834,[[2429.1,9.86437],[2429.0,36.29449924],[2428.8,2.31529],[2428.7,2.05798],[1263.7,1.50595013]],[[2429.2,4.9968],[2429.6,4.03072],[2429.9,1.4221],[2430.0,2.05698],[2430.2,2.05677]]]
["bitfinex-derivatives","ETHF0:USTF0",1751043793765,[[2428.9,75.803],[2428.8,10.50049924],[2428.7,0.256],[2428.6,43.456],[2428.3,2.05835]],[[2429.0,0.8231],[2429.4,3.5168],[2429.5,10.26244],[2429.7,8.15309924],[2429.8,2.05711]]]
["bitfinex-derivatives","ETHF0:USTF0",1751043830879,[[2429.1,0.82307],[2429.0,35.6518],[2428.8,85.9428],[2428.7,8.19469924],[2428.6,2.05805]],[[2429.2,0.82305],[2429.4,0.8163],[2429.5,0.8923],[2429.6,10.26238],[2429.8,9.34980924]]]
["bitfinex-derivatives","ETHF0:USTF0",1751043854489,[[2426.9,7.29269924],[2426.8,2.18313],[2426.6,0.8464],[2426.1,2.47829261],[2425.2,7.29269924]],[[2427.0,0.82377],[2427.3,9.0203],[2427.4,0.8756],[2427.5,2.05907],[2427.6,1.3361]]]
["bitfinex-derivatives","ETHF0:USTF0",1751043901532,[[2425.3,26.352],[2425.2,7.159],[2425.0,43.517],[2424.9,0.82449],[2424.6,10.51714914]],[[2425.4,7.18262],[2425.5,2.0608],[2425.6,2.2933],[2425.9,10.26758914],[2426.2,11.27936]]]
["bitfinex-derivatives","ETHF0:USTF0",1751043938163,[[2424.7,0.82455],[2424.5,43.524],[2424.3,3.2078],[2424.2,3.75668383],[2424.0,9.54991712]],[[2424.8,0.82453],[2425.0,2.3075],[2425.1,10.51895712],[2425.2,2.06098],[2425.4,2.06085]]]
["bitfinex-derivatives","ETHF0:USTF0",1751043974381,[[2423.9,35.93403],[2423.8,44.2526],[2423.6,2.06228],[2423.5,12.58133712],[2423.2,4.12528]],[[2424.0,1.25315546],[2424.1,4.9924],[2424.3,3.2078],[2424.5,3.93759268],[2424.6,7.31115712]]]
["bitfinex-derivatives","ETHF0:USTF0",1751043998112,[[2423.1,6.959],[2423.0,26.75411],[2422.8,43.557],[2422.7,0.6752],[2422.6,3.50616]],[[2423.2,14.46382712],[2423.3,0.684],[2423.4,3.2078],[2423.5,2.77997],[2423.6,2.06237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751044014024,[[2422.5,32.762],[2422.2,2.74121],[2422.1,46.05848305],[2422.0,5.27146],[1119.0,1.63295797]],[[2422.7,8.8086612],[2422.8,0.7135],[2422.9,3.2078],[2423.1,3.39099],[2423.2,0.7042]]]
["bitfinex-derivatives","ETHF0:USTF0",1751044049835,[[2422.2,7.98039],[2422.1,26.175],[2421.9,3.2078],[2421.8,4.17863],[2421.7,2.06396]],[[2422.3,2.64654195],[2422.4,4.03316],[2422.5,13.04985246],[2422.8,4.51307149],[2423.0,13.19972532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751044114394,[[2420.1,6.09842],[2420.0,7.058],[2419.8,87.19433],[2419.7,2.06559],[2419.4,0.32448427]],[[2420.2,4.993],[2420.7,0.7361],[2420.8,2.06478],[2420.9,8.71613272],[2421.0,0.7125]]]
["bitfinex-derivatives","ETHF0:USTF0",1751044128409,[[2420.1,3.2078],[2419.9,0.6754],[2419.8,44.9787],[2419.7,7.34213272],[2419.4,0.32448427]],[[2420.2,0.82609],[2420.4,1.3895],[2420.5,1.9464],[2420.6,2.06497],[2420.7,8.78663272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751044168643,[[2422.1,4.03323],[2421.9,0.7142],[2421.6,2.77116],[2421.5,9.40620272],[1511.7,1.2882224]],[[2422.3,4.1159],[2422.4,0.82536],[2422.5,7.34213272],[2422.6,0.6801],[2422.7,5.2947]]]
["bitfinex-derivatives","ETHF0:USTF0",1751044202659,[[2423.6,36.85973],[2423.3,2.06256],[2423.2,2.06264],[2423.1,1.3926],[2423.0,1.3921]],[[2423.7,1.3686],[2423.8,4.9959],[2423.9,3.27107269],[2424.0,3.2078],[2424.1,11.98784484]]]
["bitfinex-derivatives","ETHF0:USTF0",1751044228989,[[2423.2,38.0143],[2423.1,0.82508],[2422.9,2.048],[2422.8,52.99313272],[2422.7,0.727]],[[2423.3,0.82503],[2423.5,6.3783],[2423.6,2.77889],[2423.7,5.96942],[2423.8,2.06217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751044282838,[[2421.8,2.0645],[2421.7,7.70756],[2421.6,25.823],[2421.5,2.8619],[2421.4,10.54267996]],[[2421.9,1.55064],[2422.1,8.2037],[2422.2,2.06356],[2422.3,3.4317],[2422.5,2.06335]]]
["bitfinex-derivatives","ETHF0:USTF0",1751044331857,[[2421.9,4.03329],[2421.8,3.81652151],[2421.6,2.064],[2421.5,2.8028],[2421.4,45.66218]],[[2422.0,0.82548],[2422.3,9.47222151],[2422.4,3.52268],[2422.5,0.6993],[2422.6,5.27102]]]
["bitfinex-derivatives","ETHF0:USTF0",1751044380301,[[2421.4,35.41918],[2421.3,7.02432151],[2421.2,4.44177],[2421.1,2.78473],[2421.0,3.81652151]],[[2421.5,4.9902],[2421.7,1.5014],[2421.8,3.2078],[2421.9,1.3642],[2422.0,0.6859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751044421525,[[2422.7,34.4915],[2422.6,5.31287151],[2422.5,2.0796],[2422.4,0.27211955],[2422.3,2.06342]],[[2422.8,0.8252],[2422.9,0.7174],[2423.0,2.06286],[2423.1,12.01432151],[2423.2,4.18123]]]
["bitfinex-derivatives","ETHF0:USTF0",1751044432350,[[2421.6,26.44659],[2421.5,9.9748],[2421.4,3.81652151],[2421.3,0.6872],[2421.2,1.4195]],[[2421.8,6.53246],[2422.0,5.17082151],[2422.1,5.27145],[2422.2,0.724],[2422.3,6.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1751044477681,[[2421.7,35.21306],[2421.6,5.21112151],[2421.5,0.7373],[2421.4,3.2078],[2421.3,2.78472]],[[2421.8,1.96104806],[2421.9,3.2078],[2422.1,0.733],[2422.3,10.38337724],[2422.4,2.06341]]]
["bitfinex-derivatives","ETHF0:USTF0",1751044547326,[[2422.4,74.46576151],[2422.3,3.9295],[2422.2,7.404],[2422.1,45.66154],[2422.0,5.88015151]],[[2422.5,0.1473],[2422.9,2.847],[2423.1,0.82512],[2423.2,7.02432151],[2423.5,2.06248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751044563243,[[2422.4,2.88984],[2422.3,32.165],[2422.2,3.81652151],[2422.1,86.46157],[2422.0,6.65612]],[[2422.5,0.7117],[2422.6,5.82288],[2422.7,1.4541],[2422.8,0.6872],[2422.9,7.02432151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751044610191,[[2423.0,0.82514],[2422.7,40.02710151],[2422.6,2.06313],[2422.5,2.0752],[2422.4,3.2078]],[[2423.1,2.2391],[2423.2,3.9391],[2423.4,1.4308],[2423.8,4.49430573],[2424.1,3.24275431]]]
["bitfinex-derivatives","ETHF0:USTF0",1751044658713,[[2425.7,32.271],[2425.6,0.82425],[2425.3,40.8],[2425.2,48.9584]],[[2426.1,0.6639],[2426.6,2.0598],[2426.8,2.05963]]]
["bitfinex-derivatives","ETHF0:USTF0",1751044686937,[[2426.2,2.0645],[2426.1,32.246],[2426.0,4.03189],[2425.9,0.7233],[2425.8,3.80534243]],[[2426.3,1.91576336],[2426.4,8.79974243],[2426.5,3.9016],[2426.6,2.05986],[2426.7,3.50865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751044739493,[[2424.9,28.8078],[2424.7,3.80534243],[2424.6,6.779],[2424.5,2.7819],[2424.3,2.0617]],[[2425.0,0.82446],[2425.1,4.991],[2425.2,0.6922],[2425.3,6.67641],[2425.4,6.57481243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751044781621,[[2424.0,28.3783],[2423.9,9.9378],[2423.7,0.7242],[2423.6,11.46706512],[2423.5,40.8]],[[2424.1,0.82478],[2424.3,0.6718],[2424.4,3.38878],[2424.5,4.991],[2424.6,9.37634512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751044816744,[[2423.8,37.3873],[2423.7,4.63507706],[2423.6,44.9106455],[2423.5,2.0444],[2423.4,6.4267037]],[[2423.9,0.82483],[2424.1,2.8738],[2424.2,7.0529],[2424.3,3.81018706],[2424.4,2.06166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751044858590,[[2424.8,31.31168706],[2424.7,0.82455],[2424.6,2.7496],[2424.5,6.659],[2424.4,3.52765423]],[[2424.9,2.93229],[2425.0,0.6718],[2425.2,5.26881],[2425.3,4.16841],[2425.5,3.81018706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751044908038,[[2425.5,13.40157007],[2425.4,25.405],[2425.3,10.75689],[2425.1,2.061],[2425.0,0.685]],[[2425.6,0.2925],[2425.8,1.50591],[2425.9,0.7332],[2426.0,1.3801],[2426.1,5.26805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751044950469,[[2425.9,2.0645],[2425.7,32.023],[2425.6,11.21166822],[2425.5,50.23291],[2425.3,44.30446]],[[2426.0,6.54292],[2426.2,3.936],[2426.3,3.46377],[2426.4,2.05999],[2426.6,6.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751044978284,[[2425.5,2.0645],[2425.4,8.1733],[2425.3,32.68426822],[2425.2,3.2078],[2425.1,2.73964]],[[2425.6,1.32765],[2425.8,3.2078],[2426.0,2.76493],[2426.1,4.21374],[2426.3,8.69005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751044995315,[[2424.6,0.82459],[2424.5,37.88046123],[2424.3,3.2078],[2424.2,4.85821],[2424.1,2.06189]],[[2424.7,0.82457],[2424.8,4.9932],[2424.9,4.5344],[2425.0,6.55265123],[2425.1,2.77418]]]
["bitfinex-derivatives","ETHF0:USTF0",1751045038430,[[2424.1,34.87526],[2423.9,7.31794288],[2423.8,2.06214],[2423.7,4.6641],[2423.6,2.06229]],[[2424.2,0.697],[2424.3,0.8247],[2424.4,3.6871],[2424.5,4.5875],[2424.6,0.7217]]]
["bitfinex-derivatives","ETHF0:USTF0",1751045081879,[[2424.5,6.609],[2424.4,3.2078],[2424.2,1.53303],[2424.0,41.4898],[1553.0,1.25193444]],[[2424.6,2.15309],[2424.7,0.6829],[2424.8,5.6822],[2424.9,2.06126],[2425.0,2.06117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751045118802,[[2423.3,6.604],[2423.2,3.2078],[2423.0,40.8],[2422.8,4.63920953],[2422.6,0.32384534]],[[2423.4,0.825],[2423.5,3.81401953],[2423.6,4.5615],[2423.7,7.0608],[2423.8,2.78944]]]
["bitfinex-derivatives","ETHF0:USTF0",1751045170427,[[2423.2,34.80057],[2423.1,3.81063324],[2423.0,1.3736],[2422.9,5.95851],[2422.8,0.7248]],[[2423.3,4.9985],[2423.5,3.2078],[2423.8,1.3847],[2423.9,5.87276324],[2424.0,7.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1751045219784,[[2421.7,32.00571324],[2421.6,10.512],[2421.4,1.3345],[2421.3,2.06425],[2421.1,6.89799219]],[[2421.8,4.9985],[2422.1,3.2078],[2422.2,0.7034],[2422.7,6.573],[2423.3,51.66733]]]
["bitfinex-derivatives","ETHF0:USTF0",1751045255888,[[2421.0,25.307],[2420.9,7.39584],[2420.8,10.54334381],[2420.7,1.3807],[2420.6,3.52195]],[[2421.1,5.82428],[2421.3,3.2078],[2421.4,4.86825],[2421.5,8.63518],[2421.7,2.06401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751045291128,[[2416.8,2.89175],[2416.7,32.174],[2416.6,1.3471],[2416.5,7.33554381],[2416.4,1.3719]],[[2416.9,3.2078],[2417.2,1.4398],[2417.4,5.82557],[2417.5,6.571],[2418.1,2.06705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751045333960,[[2417.1,27.6385],[2417.0,6.745],[2416.9,4.03502],[2416.7,2.7332],[2416.5,43.19628262]],[[2417.2,7.1174931],[2417.4,5.3091],[2417.5,11.84255259],[2417.6,2.75694],[2417.7,8.81239]]]
["bitfinex-derivatives","ETHF0:USTF0",1751045366680,[[2418.0,9.4432],[2417.9,25.759],[2417.7,52.2574],[2417.5,10.13624381],[1590.5,3.0]],[[2418.1,3.2078],[2418.2,0.82681],[2418.5,1.4027],[2418.6,9.40219381],[2418.7,3.4731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751045393481,[[2415.8,32.515],[2415.6,50.8578],[2415.5,41.62769],[2415.3,2.0223],[2415.1,0.6972]],[[2415.9,0.82757],[2416.1,0.7331],[2416.2,10.26655],[2416.3,8.67774381],[2416.4,2.79513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751045439023,[[2414.1,2.0645],[2413.9,7.4595],[2413.8,77.13034381],[2413.7,0.32668592],[2413.5,2.79672]],[[2414.3,3.2078],[2414.5,1.29667382],[2414.8,2.7764],[2414.9,11.83221713],[2415.1,3.23872959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751045443135,[[2414.7,2.0645],[2414.6,0.82801],[2414.5,32.597],[2414.4,2.8899],[2414.3,55.01554381]],[[2414.8,3.4678],[2415.1,1.3466],[2415.2,2.0696],[2415.3,1.446],[2415.7,2.42687332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751045479452,[[2415.1,48.64104],[2415.0,36.35134381],[2414.9,6.86],[2414.8,2.06987],[2414.7,2.06995]],[[2415.2,0.09082479],[2415.9,4.9903],[2416.1,0.82752],[2416.2,11.93554175],[2416.3,1.4607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751045512772,[[2414.5,32.576],[2414.2,89.1723],[2414.0,4.5742],[2413.9,2.39443114],[2413.8,9.40622381]],[[2414.6,4.03582],[2414.8,14.50374381],[2414.9,2.74611],[2415.0,11.50564501],[2415.2,2.06953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751045551186,[[2415.0,73.558],[2414.9,3.2078],[2414.8,2.06983],[2414.7,9.40547381],[2414.5,1.385]],[[2415.4,15.87312501],[2415.5,0.82771],[2415.7,1.4647],[2415.8,10.54334381],[2415.9,2.06897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751045591122,[[2417.1,33.44416],[2416.9,40.8],[2416.8,14.063584],[2416.7,49.73716],[2416.6,4.13657]],[[2417.2,14.42622501],[2417.3,1.3497],[2417.4,3.2078],[2417.6,1.4688],[2417.7,8.189734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751045631154,[[2415.1,32.548],[2414.9,8.1984608],[2414.8,1.3886],[2414.6,3.8902],[2414.2,2.07037]],[[2415.2,16.10473501],[2415.5,1.4322],[2415.7,3.41285],[2415.9,9.4395308],[2416.1,9.24093085]]]
["bitfinex-derivatives","ETHF0:USTF0",1751045664092,[[2416.8,33.25926],[2416.6,1.4021],[2416.5,50.2389108],[2416.4,52.95722],[2416.3,0.40827723]],[[2416.9,9.43592501],[2417.0,0.7157],[2417.1,4.03496],[2417.2,0.6978],[2417.5,3.46059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751045702018,[[2418.5,33.21468],[2418.2,49.70992],[2418.1,5.2748],[2418.0,8.0917508],[2416.3,49.59733064]],[[2418.6,1.3694],[2418.8,5.6779],[2418.9,4.03436],[2419.0,7.3705508],[2419.1,0.7066]]]
["bitfinex-derivatives","ETHF0:USTF0",1751045744244,[[2418.1,3.8734],[2418.0,7.35195246],[2417.8,3.42245],[2417.7,0.7091],[2417.6,2.06738]],[[2418.4,1.30106573],[2418.5,3.2078],[2418.6,0.7173],[2418.8,2.1254],[2419.0,2.06631]]]
["bitfinex-derivatives","ETHF0:USTF0",1751045770772,[[2418.1,0.82681],[2418.0,32.422],[2417.9,7.03755152],[2417.7,2.06733],[2417.6,45.07032]],[[2418.2,1.99899134],[2418.3,2.25825],[2418.4,3.2078],[2418.5,0.6741],[2418.6,3.82975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1751045823712,[[2417.4,2.94325],[2417.3,36.23675152],[2417.1,2.74836],[2417.0,9.10550152],[2416.9,47.639]],[[2417.5,1.7896],[2417.6,3.2078],[2417.7,0.82696],[2418.0,0.6863],[2418.1,4.49701085]]]
["bitfinex-derivatives","ETHF0:USTF0",1751045865034,[[2416.2,26.47546],[2416.0,12.0634],[2415.9,7.36894972],[2415.8,2.81708],[2413.0,27.45258201]],[[2416.3,4.99],[2416.4,0.82741],[2416.5,2.1194],[2416.6,0.7457],[2416.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751045865437,[[2416.2,26.47546],[2416.0,12.0634],[2415.9,9.43783972],[2415.8,2.81708],[2415.6,40.8]],[[2416.3,4.99],[2416.5,2.1194],[2416.6,0.7457],[2416.7,3.2078],[3162.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751045905968,[[2415.3,0.82776],[2415.2,3.2078],[2415.1,8.70494972],[2415.0,1.4968],[2414.7,2.06992]],[[2415.4,0.82774],[2415.5,0.01769577],[2415.6,4.99],[2415.8,5.27684],[2415.9,2.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1751045947292,[[2413.2,6.752],[2413.1,25.889],[2412.9,0.82857],[2412.6,10.57674972],[2412.4,2.07187]],[[2413.3,2.09744567],[2413.4,4.5471],[2413.6,1.4368],[2413.8,9.79888057],[2413.9,8.82268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751045981613,[[2412.7,0.82866],[2412.6,32.595],[2412.4,47.73],[2412.3,3.2078],[2412.2,42.87206]],[[2412.8,7.10823986],[2412.9,3.9161],[2413.0,0.7169],[2413.1,2.07134],[2414.5,49.0199306]]]
["bitfinex-derivatives","ETHF0:USTF0",1751046019244,[[2411.5,41.70987],[2411.4,1.4521],[2411.3,7.36894972],[2411.2,2.07289],[2411.1,50.13837869]],[[2411.6,0.14985597],[2412.1,3.2078],[2412.3,1.3884],[2412.6,2.07175],[2412.8,2.07164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751046066282,[[2412.5,32.492],[2412.4,4.03655],[2412.2,47.753],[2412.0,2.4073099],[2411.8,9.44133972]],[[2412.6,2.30059],[2412.9,0.7038],[2413.0,14.43035972],[2413.1,3.2078],[2414.6,53.41083866]]]
["bitfinex-derivatives","ETHF0:USTF0",1751046105810,[[2412.4,0.82876],[2412.3,32.456],[2412.2,58.32974972],[2412.0,44.30683],[2411.8,2.07238]],[[2412.6,0.82869],[2412.7,1.4276],[2412.9,3.46425],[2413.0,5.27924],[2413.2,13.94137057]]]
["bitfinex-derivatives","ETHF0:USTF0",1751046147836,[[2411.7,34.08298],[2411.4,92.4383],[2411.3,2.07278],[2411.2,7.36894972],[2411.1,2.39653768]],[[2411.8,2.0676],[2412.0,0.82893],[2412.1,0.6856],[2412.2,4.99],[2412.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751046180552,[[2411.3,0.82914],[2411.2,26.014],[2411.1,6.969],[2410.9,3.42915],[2410.7,3.43246]],[[2411.4,8.1978],[2411.5,0.6737],[2411.6,0.82905],[2411.7,3.86167255],[2411.8,8.10359666]]]
["bitfinex-derivatives","ETHF0:USTF0",1751046222791,[[2410.5,6.918],[2410.4,4.03723],[2410.0,90.63894],[2409.9,0.33197058],[2409.8,12.31329666]],[[2410.6,2.24178],[2410.7,4.9947],[2410.8,3.2078],[2410.9,10.15933666],[2411.0,0.7311]]]
["bitfinex-derivatives","ETHF0:USTF0",1751046264019,[[2410.1,2.87268],[2410.0,3.85556546],[2409.7,0.7184],[2409.6,2.40411297],[2409.0,36.60556546]],[[2410.2,0.366],[2410.6,3.10933617],[2410.7,3.2078],[2410.9,8.48348035],[2411.2,12.93282758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751046293038,[[2405.4,0.83117],[2405.3,1.4254],[2405.2,11.4438],[2405.1,2.07814],[2405.0,0.7127]],[[2405.5,4.99],[2405.9,3.2078],[2406.5,2.07705],[2407.0,4.1532],[2407.5,47.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1751046322056,[[2403.6,1.4399],[2403.4,1.52664],[2403.3,10.8938],[2403.1,27.582],[2403.0,47.918]],[[2403.7,4.9917],[2403.8,0.83173],[2403.9,3.2078],[2404.3,9.89219042],[2404.4,2.77736]]]
["bitfinex-derivatives","ETHF0:USTF0",1751046325765,[[2404.4,1.3626],[2404.0,3.2078],[2403.6,0.7235],[2403.4,2.07961],[2403.3,56.37229042]],[[2404.5,4.61237405],[2404.7,3.2078],[2404.8,3.23191489],[2405.0,7.07005],[2405.3,7.56141758]]]
["bitfinex-derivatives","ETHF0:USTF0",1751046356084,[[2403.3,35.653],[2403.0,0.83198],[2402.9,1.3978],[2402.8,40.8],[2402.7,0.6793]],[[2403.4,4.99],[2403.5,3.2078],[2403.6,2.41473347],[2403.8,3.2190135],[2403.9,10.65139042]]]
["bitfinex-derivatives","ETHF0:USTF0",1751046385695,[[2399.7,36.097],[2399.3,1.3845],[2399.2,0.6811],[2399.1,3.9204],[2398.9,58.56598109]],[[2399.8,0.83311],[2399.9,3.2078],[2400.1,10.58500109],[2400.3,3.55125],[2400.4,0.7332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751046417811,[[2400.1,56.128],[2399.7,1.4465],[2399.3,8.50244109]],[[2400.7,4.16403],[2400.8,1.9652]]]
["bitfinex-derivatives","ETHF0:USTF0",1751046445135,[[2402.9,27.522],[2402.7,2.2544],[2402.6,7.928],[2402.5,3.2078],[2402.3,56.45644109]],[[2403.1,4.0405],[2403.2,0.83196],[2403.3,0.7956],[2403.6,3.88951948],[2403.7,10.58185109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751046477259,[[2404.1,38.3958],[2404.0,0.83165],[2403.9,47.902],[2403.8,2.1992],[2403.7,0.8359]],[[2404.2,0.83158],[2404.6,2.07865],[2404.7,4.5776],[2404.8,15.57740109],[2404.9,0.8731]]]
["bitfinex-derivatives","ETHF0:USTF0",1751046506285,[[2404.6,38.2168],[2404.2,47.887],[2404.1,1.4573],[2404.0,11.44420109],[2403.7,4.13686848]],[[2404.8,0.83139],[2405.1,2.2207],[2405.2,11.71024109],[2405.3,2.07806],[2405.5,2.98486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751046541712,[[2403.7,27.059],[2403.6,7.67],[2403.4,47.894],[2403.3,3.2078],[2403.2,2.07979]],[[2403.9,3.2078],[2404.1,1.4628],[2404.2,2.07899],[2404.3,8.50244109],[2404.4,2.07883]]]
["bitfinex-derivatives","ETHF0:USTF0",1751046570621,[[2404.4,0.83151],[2404.1,52.60054109],[2404.0,1.0001],[2403.9,2.0792],[2403.7,50.01134]],[[2404.6,5.64723541],[2404.7,3.22640231],[2404.9,0.9564],[2405.2,0.9618],[2405.3,5.66830262]]]
["bitfinex-derivatives","ETHF0:USTF0",1751046605547,[[2404.4,0.83149],[2404.2,47.92],[2404.1,4.6743],[2404.0,2.0791],[1429.0,1.36079831]],[[2404.7,2.20491],[2404.8,1.0036],[2404.9,9.1688],[2405.1,2.07823],[2405.2,8.50244109]]]
["bitfinex-derivatives","ETHF0:USTF0",1751046633266,[[2401.8,0.83242],[2401.7,27.011],[2401.6,7.427],[2401.4,1.3816],[2401.3,2.08144]],[[2401.9,4.544],[2402.2,9.33473109],[2402.4,1.0405],[2402.5,8.3776],[2403.2,31.17272]]]
["bitfinex-derivatives","ETHF0:USTF0",1751046667688,[[2404.3,26.996],[2404.1,3.2078],[2404.0,7.481],[2403.9,47.927],[2403.6,1.4487]],[[2404.5,1.3978],[2404.6,6.0249],[2404.8,3.2078],[2404.9,8.48635482],[2405.2,9.56017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751046671587,[[2403.8,4.03949],[2403.7,26.961],[2403.5,7.505],[2403.3,2.07973],[2403.0,8.48635482]],[[2404.2,11.71925482],[2404.5,3.2078],[2404.6,1.0316],[2404.7,9.58361],[2406.3,4.03261922]]]
["bitfinex-derivatives","ETHF0:USTF0",1751046703818,[[2401.7,7.431],[2401.3,4.744],[2401.2,14.15597341],[2401.1,50.01163],[2399.9,51.46932]],[[2402.1,10.65477493],[2402.4,4.50948],[2402.6,7.431],[2402.8,1.0332],[2402.9,2.0801]]]
["bitfinex-derivatives","ETHF0:USTF0",1751046743041,[[2404.6,0.83145],[2404.4,34.226],[2404.3,2.0788],[2404.2,3.4496],[2404.1,8.48649618]],[[2404.7,3.2078],[2405.1,4.29299],[2405.3,7.411],[2406.3,26.815],[2406.4,6.58850535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751046774257,[[2403.4,2.19536],[2403.3,55.63436813],[2403.2,26.784],[2403.1,2.07987],[2403.0,6.19996]],[[2403.5,3.2078],[2404.1,2.2959],[2404.2,9.72386813],[2404.4,7.394],[2404.7,4.51282535]]]
["bitfinex-derivatives","ETHF0:USTF0",1751046812686,[[2405.5,34.88914],[2405.3,0.83121],[2405.1,15.04655813],[2404.9,2.65612],[2404.4,5.77794172]],[[2405.6,6.136],[2405.7,3.2078],[2406.0,8.27135813],[2406.1,2.5705],[2406.3,2.07716]]]
["bitfinex-derivatives","ETHF0:USTF0",1751046850531,[[2407.6,8.1074],[2407.2,47.861],[2407.1,6.21645],[2407.0,42.87654],[2406.9,8.78926813]],[[2407.7,2.58546295],[2407.8,4.6478],[2407.9,2.43422535],[2408.0,7.44036813],[2408.1,0.83026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751046889754,[[2406.6,26.512],[2406.4,8.07181],[2406.1,2.0773],[2405.9,3.1408269],[2405.8,67.78176743]],[[2406.7,2.5234],[2406.8,3.2078],[2406.9,2.07667],[2407.0,10.61615813],[2408.1,4.08976245]]]
["bitfinex-derivatives","ETHF0:USTF0",1751046920782,[[2403.2,7.212],[2403.1,27.30795],[2402.8,3.2078],[2402.7,2.08022],[2402.5,2.08044]],[[2403.4,4.03968],[2403.6,8.47263706],[2403.7,4.9901],[2403.9,3.2316],[2404.1,1.1684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751046958128,[[2402.3,33.623],[2402.0,46.08863],[2401.9,4.07483],[2401.8,1.1477],[2400.7,16.42356203]],[[2402.4,3.2078],[2402.6,3.7695],[2402.7,5.82813],[2402.9,7.44908035],[2403.0,9.26705]]]
["bitfinex-derivatives","ETHF0:USTF0",1751046993049,[[2396.0,10.6818],[2395.7,44.35348],[2395.6,49.1457],[2395.5,11.77992135]],[[2396.4,4.9959],[2396.6,2.5873],[2396.7,3.2078],[2396.9,7.474],[2397.0,8.52014135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751047021376,[[2396.6,0.83423],[2396.5,7.384],[2396.3,30.0048],[2396.1,2.08593],[2396.0,48.047]],[[2396.9,13.15354135],[2397.1,4.46199],[2397.4,2.08496],[2397.6,3.27180996],[2397.7,4.16931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751047053092,[[2402.6,33.978],[2402.2,4.5971],[2402.1,2.08074],[2402.0,42.88082],[2401.9,8.52014135]],[[2402.9,0.83205],[2403.0,1.4413],[2403.1,3.2078],[2403.2,1.1935],[2403.3,17.22708804]]]
["bitfinex-derivatives","ETHF0:USTF0",1751047083704,[[2404.4,0.54914273],[2403.9,40.8],[2403.7,3.2078],[2403.1,4.15979],[2402.0,8.26558669]],[[2404.5,9.27989829],[2404.7,10.91784135],[2404.9,2.43490491],[2405.0,1.4775],[2405.1,3.27180996]]]
["bitfinex-derivatives","ETHF0:USTF0",1751047090513,[[2404.4,27.30752],[2404.1,8.6298],[2404.0,5.28691],[2403.9,10.54919794],[2401.8,23.0409387]],[[2404.5,4.995],[2404.6,0.83148],[2404.7,2.3977],[2404.8,4.6339],[2404.9,2.0784]]]
["bitfinex-derivatives","ETHF0:USTF0",1751047122041,[[2405.0,26.462],[2404.8,8.02738],[2404.6,3.2078],[2404.5,1.4774],[2404.4,49.0648]],[[2405.1,5.53898],[2405.2,1.2643],[2405.3,8.60068015],[2405.5,2.0779],[2405.7,9.2737]]]
["bitfinex-derivatives","ETHF0:USTF0",1751047154561,[[2405.9,33.62],[2405.8,3.2078],[2405.5,40.8],[2405.2,2.07807],[2399.5,24.79676007]],[[2406.3,4.6597],[2406.5,3.27972],[2406.7,2.07687],[2407.5,4.53928044],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1751047190582,[[2405.8,7.174],[2405.5,0.83113],[2405.4,3.28642139],[2405.3,51.0738],[2405.2,1.2745]],[[2405.9,0.83102],[2406.0,3.2078],[2406.1,8.87461562],[2406.2,7.06728],[2406.3,2.07723]]]
["bitfinex-derivatives","ETHF0:USTF0",1751047225712,[[2404.3,10.43955],[2404.2,33.81241562],[2404.1,2.64585],[2404.0,7.166],[2403.9,2.07916]],[[2404.4,4.0889],[2404.9,3.2078],[2405.0,1.2459],[2405.5,2.43490491],[2405.6,7.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1751047262325,[[2403.8,26.35],[2403.7,55.006],[2403.5,4.03961],[2403.4,3.28642139],[2403.3,2.04098646]],[[2403.9,5.82479],[2404.0,1.1633],[2404.1,3.2078],[2404.2,2.07901],[2404.3,10.64545562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751047294446,[[2402.1,0.83228],[2402.0,3.2078],[2401.9,7.109],[2401.8,26.33],[2401.7,10.95955562]],[[2402.3,0.83226],[2402.4,1.0994],[2402.5,4.3009],[2402.6,1.4046],[2402.7,9.18931]]]
["bitfinex-derivatives","ETHF0:USTF0",1751047337675,[[2404.0,34.19866],[2403.8,7.42441562],[2403.7,6.73886],[2403.5,2.07953],[2400.9,16.53117338]],[[2404.1,5.6714],[2404.4,1.87972],[2404.5,1.3578],[2404.6,3.2078],[2405.3,4.52856076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751047367705,[[2407.1,26.223],[2407.0,0.83061],[2406.7,10.2728],[2406.6,8.76111562],[2406.5,2.44717744]],[[2407.2,6.3489],[2407.3,3.2078],[2407.4,0.8305],[2407.5,1.0833],[2407.8,16.56535562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751047399521,[[2407.8,29.3868],[2407.5,95.696],[2407.4,8.82161562],[2407.3,3.08823],[2406.5,4.13279334]],[[2408.1,2.4342],[2408.3,6.0211],[2408.4,10.2508],[2408.5,7.42441562],[2408.6,2.07525]]]
["bitfinex-derivatives","ETHF0:USTF0",1751047438559,[[2407.0,29.3578],[2406.9,0.83064],[2406.8,10.34782073],[2406.6,49.8218],[2406.5,6.20975334]],[[2407.1,0.83058],[2407.2,4.9984],[2407.4,4.48174],[2407.5,0.9868],[2407.6,7.42441562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751047445256,[[2406.7,26.147],[2406.6,62.20738073],[2406.4,8.80221562],[2406.3,6.09639334],[2406.2,42.87722]],[[2406.8,0.83069],[2407.0,7.3324],[2407.1,5.28431],[2407.2,2.07642],[2407.3,7.42441562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751047474572,[[2403.9,4.03947],[2403.8,7.002],[2403.7,47.868],[2403.6,2.349],[2403.3,2.07971]],[[2404.0,0.83166],[2404.4,8.55463],[2404.5,5.28656],[2404.6,7.002],[2404.7,9.39231562]]]
["bitfinex-derivatives","ETHF0:USTF0",1751047510102,[[2404.5,26.11],[2404.4,10.1918],[2404.2,7.42441562],[2404.1,45.10739],[2404.0,3.03389]],[[2404.9,2.17947],[2405.0,5.1555],[2405.3,55.35741562],[2405.4,2.07796],[2405.6,4.86967762]]]
["bitfinex-derivatives","ETHF0:USTF0",1751047544622,[[2402.8,26.91705],[2402.7,7.8918],[2402.6,4.5631],[2402.2,9.50508562],[2401.7,47.926]],[[2403.1,3.17119],[2403.2,3.2078],[2403.4,0.9275],[2403.5,10.40046562],[2403.6,9.04855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751047594760,[[2405.2,26.83424],[2405.1,3.2078],[2405.0,8.28201562],[2404.9,7.8497],[2404.8,3.55611]],[[2405.3,5.0],[2405.4,0.9091],[2405.5,0.83116],[2405.6,2.3494],[2405.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751047637989,[[2406.5,0.83079],[2406.4,25.946],[2406.3,10.63221562],[2406.0,8.97535],[2405.6,4.15552]],[[2406.6,3.56461246],[2406.8,3.25867695],[2407.0,4.08976245],[2407.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751047676907,[[2405.8,0.83101],[2405.6,4.5983],[2405.5,34.4996],[2405.4,9.50233562],[2405.2,2.07806]],[[2406.0,4.99],[2406.2,4.015],[2406.3,11.11419],[2406.5,2.07704],[2406.6,7.76102884]]]
["bitfinex-derivatives","ETHF0:USTF0",1751047724733,[[2404.7,0.83141],[2404.3,2.07884],[2404.2,17.86741562],[2404.1,27.99501],[2403.9,6.871]],[[2404.8,0.83139],[2404.9,3.2078],[2405.2,11.96934],[2405.4,2.07794],[2405.8,4.15522]]]
["bitfinex-derivatives","ETHF0:USTF0",1751047756852,[[2406.9,35.9238],[2406.7,0.83069],[2406.6,4.23376],[2406.5,42.877],[2406.4,47.866]],[[2407.0,0.9291],[2407.2,2.2011],[2407.3,10.63850423],[2407.7,6.851],[2407.9,7.77066706]]]
["bitfinex-derivatives","ETHF0:USTF0",1751047791176,[[2406.5,25.832],[2406.3,6.834],[2406.2,4.03869],[2406.1,7.42441562],[2406.0,2.3427]],[[2406.6,0.8092],[2406.7,4.9998],[2406.8,0.862],[2406.9,1.4715],[2407.1,4.15297]]]
["bitfinex-derivatives","ETHF0:USTF0",1751047830197,[[2405.6,3.2078],[2405.5,0.8607],[2405.4,7.42245052],[2405.3,6.20304235],[2403.8,23.0409387]],[[2405.7,0.83107],[2406.1,4.9998],[2406.2,2.07734],[2406.3,6.71759],[2406.4,0.8347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751047846323,[[2405.7,26.64107],[2405.6,6.813],[2405.5,0.8641],[2405.4,12.719439],[2405.3,2.078]],[[2405.8,5.8373],[2405.9,5.4339],[2406.0,0.83097],[2406.3,16.323939],[2406.5,4.50633426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751047914667,[[2406.9,25.744],[2406.8,4.69605949],[2406.7,6.783],[2406.6,3.2078],[2406.5,2.07695]],[[2407.0,2.54124],[2407.1,0.7873],[2407.2,5.28419],[2407.3,2.89633],[2407.6,10.64839949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751047919667,[[2407.2,36.38239949],[2406.9,47.1632],[2406.7,2.07679],[2406.5,2.07693],[2406.3,8.27933235]],[[2407.3,1.65053],[2407.4,3.2335],[2407.5,3.2078],[2407.6,2.07609],[2407.9,5.94122949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751047964299,[[2404.8,32.462],[2404.7,0.8314],[2404.6,4.0269],[2404.5,0.8237],[2404.4,1.4235]],[[2404.9,0.83134],[2405.1,2.2689],[2405.2,10.28576],[2405.3,7.42915209],[2405.4,2.07799]]]
["bitfinex-derivatives","ETHF0:USTF0",1751047995915,[[2404.0,26.53565],[2403.9,6.746],[2403.7,49.3669],[2403.5,6.08451],[2403.3,0.8471]],[[2404.1,4.03942],[2404.4,2.2701],[2404.5,7.07854],[2404.6,7.43778049],[2404.9,2.42926426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751048038259,[[2404.9,32.409],[2404.8,3.2078],[2404.6,43.8205],[2404.5,7.43778049],[2404.2,4.12504235]],[[2405.2,1.4739],[2405.3,0.7994],[2405.4,3.2078],[2405.5,2.07791],[2405.6,0.8197]]]
["bitfinex-derivatives","ETHF0:USTF0",1751048074079,[[2403.9,35.5918],[2403.8,5.53405603],[2403.7,49.245],[2403.6,0.8198],[2403.5,42.87957]],[[2404.0,0.83166],[2404.2,4.36229],[2404.3,2.07891],[2404.4,4.70174603],[2404.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751048125729,[[2404.2,3.2078],[2404.1,32.357],[2403.9,2.07918],[2403.8,7.43786139],[2403.6,0.4657]],[[2404.4,5.83124],[2404.6,1.5922],[2404.8,9.51638139],[2404.9,2.0784],[2405.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751048160655,[[2404.3,25.626],[2404.2,0.83159],[2404.1,9.9098],[2404.0,47.913],[2403.9,0.4499]],[[2404.4,2.10920301],[2404.5,7.1442],[2404.6,0.7532],[2404.7,12.72903613],[2404.9,4.50765426]]]
["bitfinex-derivatives","ETHF0:USTF0",1751048203798,[[2405.2,35.5068],[2405.0,47.898],[2404.7,8.84360977],[2404.6,2.07859],[2403.7,6.20811883]],[[2405.3,2.18391],[2405.4,4.99],[2405.6,3.63753],[2405.7,10.64020977],[2405.9,2.07754]]]
["bitfinex-derivatives","ETHF0:USTF0",1751048246726,[[2406.1,36.30273],[2406.0,3.86974911],[2405.9,47.883],[2405.7,2.07763],[2405.6,3.54085]],[[2406.2,7.2393],[2406.4,0.732],[2406.5,6.68409911],[2406.6,5.28471],[2408.0,63.45879401]]]
["bitfinex-derivatives","ETHF0:USTF0",1751048263024,[[2405.5,0.83113],[2405.4,35.4668],[2405.3,3.86974911],[2405.2,47.867],[2405.1,2.07814]],[[2405.7,0.733],[2406.0,14.87673911],[2406.3,13.26660426],[3195.6,0.19992891],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751048326585,[[2404.9,35.4408],[2404.8,0.83137],[2404.6,3.87147634],[2404.5,47.88],[2404.4,2.07876]],[[2405.0,2.19851],[2405.1,0.5416],[2405.3,7.31975634],[2405.4,5.2858],[2405.9,4.83933752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751048361599,[[2398.3,10.85943],[2398.1,47.999],[2398.0,68.0932],[2397.8,2.08448],[2393.8,8.26558669]],[[2398.5,0.83358],[2398.7,6.4095],[2398.8,0.6691],[2398.9,5.29141],[2399.0,8.50953974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751048367209,[[2398.7,6.818],[2398.5,1.3789],[2398.4,25.896],[2398.2,2.0841],[2398.1,56.50853974]],[[2399.1,5.83125],[2399.4,4.16188],[2399.5,2.08312],[2399.6,10.0258],[2399.7,12.67540974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751048394236,[[2397.3,0.83396],[2397.2,12.0],[2397.0,26.204],[2396.9,2.77653],[2396.8,94.11711]],[[2397.5,4.04171],[2397.7,4.99],[2398.0,4.5312025],[2398.1,2.08434],[2398.3,18.76821669]]]
["bitfinex-derivatives","ETHF0:USTF0",1751048423957,[[2395.5,26.531],[2395.4,7.135],[2395.3,3.2078],[2395.1,2.0868],[2394.8,58.65558974]],[[2395.6,4.9922],[2395.8,0.83452],[2395.9,4.6025],[2396.2,1.4414],[2396.3,10.59536974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751048460078,[[2397.1,0.83397],[2396.9,7.146],[2396.8,2.08517],[2396.7,2.08526],[2396.5,3.2078]],[[2397.2,6.4422],[2397.4,1.4025],[2397.5,3.2078],[2397.6,7.48478357],[2397.8,2.08435]]]
["bitfinex-derivatives","ETHF0:USTF0",1751048503705,[[2398.0,37.39445],[2397.9,7.48478357],[2397.8,40.8],[2397.7,2.08438],[2397.6,3.42846]],[[2398.1,3.02555801],[2398.3,5.7362],[2398.4,5.3107],[2398.8,8.31818357],[2399.4,2.08298]]]
["bitfinex-derivatives","ETHF0:USTF0",1751048534715,[[2400.4,0.33156362],[2400.2,49.3428]],[[2400.7,10.10562501],[2400.9,3.0767],[2401.1,2.163],[2401.2,3.2078],[2401.8,16.55772357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751048569041,[[2398.5,33.91648],[2398.4,7.48478357],[2398.3,3.9263],[2398.2,3.47664],[2398.1,2.80659]],[[2398.6,14.43262501],[2399.0,2.1236],[2399.1,3.9377],[2399.3,0.83322],[2399.5,7.48478357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751048609875,[[2399.1,25.941],[2399.0,0.8333],[2398.9,50.8908],[2398.6,2.76281],[2398.5,8.21238357]],[[2399.2,1.4241],[2399.3,0.83323],[2399.4,14.43262501],[2399.5,3.9399],[2399.6,8.18578357]]]
["bitfinex-derivatives","ETHF0:USTF0",1751048628289,[[2401.1,74.48255],[2401.0,7.48478357],[2400.8,5.28949],[2400.7,48.82372],[2400.6,1.4522]],[[2401.2,0.7347],[2401.3,7.5136],[2401.4,0.7211],[2401.5,1.3631],[2401.7,0.83239]]]
["bitfinex-derivatives","ETHF0:USTF0",1751048691116,[[2401.8,32.803],[2401.5,0.83242],[2401.4,7.48478357],[2401.3,3.53801428],[2401.1,50.44070082]],[[2401.9,11.66283501],[2402.0,3.2078],[2402.4,7.0762],[2402.5,8.97231],[2402.6,7.81022664]]]
["bitfinex-derivatives","ETHF0:USTF0",1751048724343,[[2402.0,83.64177],[2401.9,7.48478357],[2401.8,3.2078],[2401.7,42.88092],[2401.6,2.78197]],[[2402.1,9.43592501],[2402.7,4.9986],[2402.8,4.0398],[2403.0,2.7928],[2403.2,2.07967]]]
["bitfinex-derivatives","ETHF0:USTF0",1751048737256,[[2403.1,0.83189],[2402.9,40.8],[2402.6,13.10992971],[2402.1,11.30050649],[1491.0,1.30636637]],[[2403.3,7.775],[2403.4,4.0396],[2403.8,9.56394357],[2404.0,4.53619445],[2404.1,7.19024621]]]
["bitfinex-derivatives","ETHF0:USTF0",1751048801290,[[2403.8,3.2078],[2403.7,40.8],[2403.6,0.83169],[2403.5,8.84019277]],[[2404.1,0.83154],[2404.3,3.8835],[2404.4,4.99],[2404.6,9.51547277],[2406.0,11.53269779]]]
["bitfinex-derivatives","ETHF0:USTF0",1751048834923,[[2403.2,25.868],[2403.1,10.65582443],[2403.0,8.9928],[2402.8,0.6783],[2402.6,2.08013]],[[2403.3,5.82182],[2403.5,0.7036],[2403.6,1.3649],[2403.7,6.01213],[2403.9,2.07907]]]
["bitfinex-derivatives","ETHF0:USTF0",1751048840925,[[2403.2,26.563],[2403.1,4.03967],[2403.0,8.9928],[2402.8,2.07997],[2402.7,6.22007403]],[[2403.3,4.99],[2403.4,0.83179],[2403.5,0.7036],[2403.6,1.3649],[2403.7,6.01213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751048894159,[[2401.4,3.2078],[2401.2,0.6901],[2401.1,4.58062703],[2400.8,1.6927773],[2400.7,44.94003403]],[[2401.5,0.83244],[2401.6,6.4031],[2401.7,4.59002703],[2401.8,2.08094],[2401.9,5.28859]]]
["bitfinex-derivatives","ETHF0:USTF0",1751048916672,[[2399.5,26.69214],[2399.4,10.7516],[2399.3,8.17653099],[2399.2,3.46859],[2399.1,2.15567665]],[[2399.6,4.99],[2399.8,0.83303],[2400.2,8.08887],[2400.3,16.37036099],[2401.0,28.31520445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751048951098,[[2399.4,32.656],[2399.2,0.83322],[2399.0,3.2078],[2398.9,0.816243],[2398.8,2.0834]],[[2399.5,13.36289099],[2399.7,3.2078],[2399.8,2.80663],[2399.9,2.78197],[2400.3,11.35339445]]]
["bitfinex-derivatives","ETHF0:USTF0",1751048982912,[[2397.9,6.806],[2397.6,3.2078],[2397.5,0.83382],[2397.4,1.4227],[2397.3,5.5215908]],[[2398.0,0.83366],[2398.1,1.3565],[2398.2,5.29178],[2398.3,8.92523099],[2398.4,7.07697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751049031746,[[2396.1,40.8238],[2395.9,2.08592],[2395.8,3.49852],[2395.7,8.86373099],[2395.5,52.21264]],[[2396.6,1.3642],[2396.7,3.9076],[2397.3,8.87578],[2397.5,2.08465],[2398.0,4.16833]]]
["bitfinex-derivatives","ETHF0:USTF0",1751049054372,[[2396.1,25.865],[2396.0,0.83436],[2395.9,6.794],[2395.7,3.2078],[2395.6,2.1261]],[[2396.2,5.82579],[2396.3,8.13803099],[2396.4,3.2078],[2396.6,2.8204],[2396.7,2.08532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751049084691,[[2397.5,33.148],[2397.4,0.83386],[2397.2,52.6934],[2397.0,0.7334],[2396.9,11.3190246]],[[2397.8,2.27505],[2397.9,3.8928],[2398.2,2.08399],[2398.4,11.3268146],[2399.1,52.49771728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751049122615,[[2397.0,26.923],[2396.9,47.749],[2396.7,3.2078],[2396.6,2.08528],[2396.5,2.08538]],[[2397.1,7.47376883],[2397.4,4.04168],[2397.7,2.45720445],[2397.8,7.8355],[2397.9,2.08429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751049148234,[[2398.4,33.84752],[2398.2,88.826],[2397.9,2.7737],[2397.8,4.6422],[2364.9,37.19514011]],[[2398.5,6.4631],[2398.6,1.51407],[2398.7,3.2078],[2398.8,7.47440607],[2399.3,2.08309]]]
["bitfinex-derivatives","ETHF0:USTF0",1751049182559,[[2401.0,25.976],[2400.9,0.83262],[2400.8,7.705],[2400.6,4.17022],[2400.5,10.67023154]],[[2401.1,3.2078],[2401.2,0.83257],[2401.5,9.29084],[2401.6,0.7684],[2401.7,7.46243154]]]
["bitfinex-derivatives","ETHF0:USTF0",1751049185965,[[2401.3,32.852],[2400.7,2.08177],[2400.6,0.7074],[2400.5,13.50818154],[2397.7,16.53117338]],[[2401.4,10.39737],[2401.5,0.7484],[2401.6,8.23083154],[2401.7,2.08096],[2401.8,2.08085]]]
["bitfinex-derivatives","ETHF0:USTF0",1751049232999,[[2400.4,33.5094],[2400.3,41.5505],[2400.2,8.94133154],[2400.1,3.2078],[2399.8,50.07557]],[[2400.7,3.2078],[2400.8,2.5345],[2400.9,0.8072],[2401.1,2.1401],[2401.2,2.08141]]]
["bitfinex-derivatives","ETHF0:USTF0",1751049256710,[[2399.5,33.55113],[2399.3,7.46243154],[2399.2,42.88302],[2399.1,52.94153],[2399.0,3.54680683]],[[2399.6,3.2078],[2399.8,3.08386],[2399.9,4.99],[2400.2,2.08231],[2400.3,9.54466154]]]
["bitfinex-derivatives","ETHF0:USTF0",1751049293836,[[2398.8,47.987],[2398.7,0.7652],[2398.6,0.7267],[2398.5,8.85693154],[2398.4,3.54442827]],[[2398.9,0.83334],[2399.3,2.08304],[2399.4,11.4222],[2399.5,2.86537],[2399.6,10.67023154]]]
["bitfinex-derivatives","ETHF0:USTF0",1751049336662,[[2399.2,26.69423],[2399.1,0.7487],[2399.0,6.826],[2398.9,5.29113],[2398.8,1.3641]],[[2399.3,0.2985],[2399.4,0.83319],[2399.5,1.4261],[2399.6,8.18403154],[2399.7,6.00981]]]
["bitfinex-derivatives","ETHF0:USTF0",1751049391625,[[2397.6,33.46879],[2397.4,3.2078],[2397.3,41.5326],[2397.2,3.10737986],[2395.9,8.26558669]],[[2397.7,0.83377],[2397.8,2.0363],[2397.9,3.2078],[2398.0,7.46243154],[2398.1,3.09608]]]
["bitfinex-derivatives","ETHF0:USTF0",1751049413942,[[2396.8,32.62],[2396.5,3.2078],[2396.4,90.245],[2396.1,7.46243154],[2396.0,2.08585]],[[2396.9,5.47764],[2397.0,0.7329],[2397.1,0.7399],[2397.2,9.54729154],[2397.3,2.08481]]]
["bitfinex-derivatives","ETHF0:USTF0",1751049449563,[[2395.5,32.8],[2395.4,0.83454],[2395.1,13.20192164],[2395.0,42.88672],[2394.9,48.067]],[[2395.6,0.83449],[2395.7,0.7328],[2395.8,3.2078],[2396.0,4.26134],[2396.1,2.08584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751049485196,[[2393.0,32.855],[2392.9,3.9103],[2392.8,48.96245],[2392.7,0.7374],[2392.4,8.53652164]],[[2393.1,0.83536],[2393.2,3.2078],[2393.5,1.4375],[2393.6,2.08803],[2393.7,0.7317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751049503513,[[2391.6,0.7419],[2391.5,35.38516105],[2391.4,5.29764],[2391.3,47.689],[2391.2,2.09003]],[[2392.0,1.27738272],[2392.1,3.2078],[2392.3,3.87821565],[2392.4,2.08906],[2392.6,3.29722086]]]
["bitfinex-derivatives","ETHF0:USTF0",1751049548159,[[2391.2,7.97903],[2391.1,26.472],[2391.0,0.731],[2390.9,5.29809],[2390.8,3.42867]],[[2391.3,4.99],[2391.6,4.04371],[2391.9,9.60808684],[2392.1,9.23235],[2392.3,2.47291565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751049582198,[[2390.6,8.35483684],[2390.4,33.469],[2390.3,4.32031931],[2390.2,5.992],[2390.1,40.8]],[[2390.7,3.2078],[2390.9,4.99],[2391.1,3.02949],[2391.2,0.6833],[2391.4,9.60853684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751049599202,[[2391.4,1.92648114],[2390.9,4.04391],[2390.8,0.7286],[2390.3,2.16357931],[2390.2,53.99229928]],[[2391.5,15.54631684],[2391.6,3.2078],[2391.7,0.6988],[2391.8,2.08959],[2391.9,2.08952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751049623315,[[2391.0,40.8],[2390.9,1.59422],[2390.5,12.88079684],[2390.4,2.16352703],[1429.0,1.36079831]],[[2391.1,0.83606],[2391.4,5.738],[2391.5,3.9253],[2391.6,9.60834684],[2391.7,2.08968]]]
["bitfinex-derivatives","ETHF0:USTF0",1751049654840,[[2391.1,33.407],[2391.0,0.83608],[2390.9,0.8014],[2390.6,3.53596],[2390.5,10.72639684]],[[2391.2,1.78143],[2391.3,2.1623],[2391.4,3.2078],[2391.5,8.27079684],[2391.6,2.08975]]]
["bitfinex-derivatives","ETHF0:USTF0",1751049689970,[[2390.2,33.254],[2390.1,3.2078],[2390.0,1.94483],[2389.9,0.8365],[2389.8,1.4175]],[[2390.3,1.60504],[2390.5,3.2078],[2390.6,3.75991],[2390.7,2.09056],[2390.9,14.55759684]]]
["bitfinex-derivatives","ETHF0:USTF0",1751049741201,[[2391.9,37.46955],[2391.6,3.208],[2391.5,2.08976],[2391.4,8.54355978],[2391.3,50.22295]],[[2392.2,3.1],[2392.3,0.8005],[2392.5,3.2078],[2392.6,2.93627]]]
["bitfinex-derivatives","ETHF0:USTF0",1751049755404,[[2393.1,33.398],[2392.8,0.8701],[2392.7,4.04327],[2392.5,1.4428],[2392.4,0.825]],[[2393.2,3.42912],[2393.3,3.2078],[2393.6,1.724],[2394.1,52.32112]]]
["bitfinex-derivatives","ETHF0:USTF0",1751049789939,[[2391.2,26.225],[2391.1,0.8443],[2391.0,7.025],[2390.9,0.83609],[2390.8,4.16330274]],[[2391.3,0.83602],[2391.5,10.72338159],[2391.6,7.07974],[2391.7,4.34377],[2392.0,9.9575]]]
["bitfinex-derivatives","ETHF0:USTF0",1751049821354,[[2390.7,3.33200274],[2390.4,13.19226473],[2390.1,6.983],[2390.0,8.31043663],[2389.9,8.56216763]],[[2390.9,0.83615],[2391.2,3.2078],[2391.3,4.99],[2391.5,16.44376763],[2391.6,3.55405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751049843974,[[2391.4,34.16895],[2391.2,0.8769],[2391.1,1.4826],[2391.0,5.29795],[2390.9,2.09032]],[[2391.5,7.4101],[2391.9,1.4715],[2392.1,8.56216763],[2392.2,2.08921],[2392.3,9.49360398]]]
["bitfinex-derivatives","ETHF0:USTF0",1751049889407,[[2391.7,34.15084],[2391.5,4.3101172],[2391.4,3.2078],[2391.3,43.83084],[2390.2,14.93671352]],[[2391.8,4.99],[2391.9,4.1648],[2392.0,0.9689],[2392.1,1.3709],[2392.6,2.08892]]]
["bitfinex-derivatives","ETHF0:USTF0",1751049919531,[[2392.6,27.03953],[2392.4,10.2008],[2392.2,2.3563],[2392.1,2.08923],[2391.8,52.31139133]],[[2392.8,8.1978],[2392.9,0.83544],[2393.0,1.4593],[2393.1,7.51272548],[2393.2,1.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751049936145,[[2394.8,33.153],[2394.7,0.83478],[2394.6,44.0078],[2394.5,49.033],[2394.2,8.99382548]],[[2395.0,0.83469],[2395.1,4.2818],[2395.2,7.51272548],[2395.3,0.9745],[2395.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751049987779,[[2394.3,33.96394],[2394.1,3.33572292],[2394.0,3.204],[2393.9,14.88591681],[2393.8,2.08776]],[[2394.5,5.8267],[2394.6,3.2078],[2394.7,1.4309],[2394.8,0.9669],[2395.1,9.06469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751050026204,[[2394.9,7.01534998],[2394.8,0.83474],[2394.7,26.127],[2394.5,5.58952292],[2394.4,57.69495548]],[[2395.0,6.80219],[2395.1,3.2078],[2395.3,3.468],[2395.5,17.54939548],[2395.8,6.62365239]]]
["bitfinex-derivatives","ETHF0:USTF0",1751050030299,[[2395.1,0.05734998],[2394.7,10.29372292],[2394.5,4.16539133],[2394.4,48.92989],[2394.3,5.83329928]],[[2395.2,14.03422],[2395.4,9.84732548],[2395.5,3.07865],[2395.6,9.04425],[2395.7,4.17237]]]
["bitfinex-derivatives","ETHF0:USTF0",1751050081150,[[2392.1,5.51991],[2392.0,15.51662816],[2391.7,2.99574],[2391.6,52.33734],[2391.2,0.35782803]],[[2392.2,1.32900739],[2392.7,2.45152239],[2392.8,3.2078],[2392.9,0.83544],[2393.0,10.23001951]]]
["bitfinex-derivatives","ETHF0:USTF0",1751050093557,[[2392.4,1.4262],[2392.3,0.944],[2392.2,6.961],[2392.1,10.71761405],[2391.9,26.136]],[[2392.7,3.2078],[2393.0,2.45152239],[2393.1,9.81301405],[2393.2,12.32435951],[2393.4,2.08821]]]
["bitfinex-derivatives","ETHF0:USTF0",1751050127387,[[2391.4,27.94555],[2391.3,6.951],[2391.2,1.0134],[2391.1,1.4627],[2391.0,5.29796]],[[2391.5,1.1688],[2391.6,0.83591],[2391.8,3.2078],[2391.9,9.93181405],[2392.0,2.0894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751050159309,[[2392.2,0.83567],[2392.1,34.5405],[2392.0,1.9524],[2391.8,9.59930405],[2391.6,46.09745]],[[2392.3,4.47817279],[2392.4,5.82562],[2392.7,2.45152239],[2392.8,3.53803],[2392.9,9.43141405]]]
["bitfinex-derivatives","ETHF0:USTF0",1751050187829,[[2392.5,29.25585],[2392.4,3.2078],[2392.3,6.945],[2392.2,7.50981405],[2392.1,43.83263]],[[2392.7,0.8355],[2392.9,4.99],[2393.0,0.9231],[2393.1,6.23113],[2393.2,3.56438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751050232659,[[2390.5,0.83626],[2390.4,33.083],[2390.3,2.4386],[2390.2,49.2284],[2390.1,12.80860405]],[[2390.6,0.83625],[2390.7,8.203],[2390.8,2.5163],[2391.0,9.60009405],[2391.2,4.54165239]]]
["bitfinex-derivatives","ETHF0:USTF0",1751050264893,[[2394.0,29.46124],[2393.9,10.71761405],[2393.8,6.944],[2393.7,43.91033],[2393.6,50.2319]],[[2394.1,4.9927],[2394.4,0.83493],[2394.5,3.2078],[2394.8,5.58748],[2394.9,6.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1751050281191,[[2394.5,26.247],[2394.4,0.83488],[2394.3,8.0413],[2394.2,7.50981405],[2394.0,4.5758]],[[2394.6,5.27272474],[2394.7,2.5133],[2394.9,3.55362239],[2395.0,2.08679],[2395.2,17.4323003]]]
["bitfinex-derivatives","ETHF0:USTF0",1751050335038,[[2393.3,0.83529],[2393.2,36.03628305],[2393.1,10.1998],[2392.9,3.04401],[2392.8,2.08861]],[[2393.4,4.9992],[2393.5,0.83524],[2393.7,0.9882],[2393.8,2.3576],[2393.9,5.29558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751050370362,[[2390.0,27.01344],[2389.8,7.9641],[2389.7,48.136],[2389.6,3.2078],[2389.4,8.56483436]],[[2390.1,0.9701],[2390.2,6.3924],[2390.3,4.04415],[2390.6,16.50843436],[2390.8,2.09043]]]
["bitfinex-derivatives","ETHF0:USTF0",1751050401390,[[2389.7,3.2078],[2389.6,1.0418],[2389.5,0.9999],[2388.7,44.98438],[2388.5,4.25764586]],[[2389.8,0.83651],[2389.9,0.83647],[2390.1,4.9992],[2390.2,5.67722525],[2390.4,5.383377]]]
["bitfinex-derivatives","ETHF0:USTF0",1751050424215,[[2392.0,48.177],[2391.8,40.8],[2391.7,5.6065],[2391.6,1.0016],[2391.4,8.54914265]],[[2392.1,0.8357],[2392.4,8.45667],[2392.5,3.2078],[2392.6,4.08769],[2392.8,2.08871]]]
["bitfinex-derivatives","ETHF0:USTF0",1751050441123,[[2391.0,26.99809],[2390.9,3.2078],[2390.8,55.148],[2390.7,8.93846003],[2390.6,3.09544]],[[2391.1,5.82605],[2391.4,4.1868],[2391.5,2.08982],[2391.6,1.4805],[2391.7,3.09657]]]
["bitfinex-derivatives","ETHF0:USTF0",1751050474842,[[2390.8,26.99116],[2390.6,8.3587],[2390.5,3.2078],[2390.4,4.09019],[2390.2,50.41237323]],[[2390.9,0.86332],[2391.0,0.0267],[2391.2,5.29789],[2391.3,8.48498323],[2393.8,13.18888346]]]
["bitfinex-derivatives","ETHF0:USTF0",1751050514158,[[2390.3,81.256],[2390.1,0.9789],[2390.0,5.6322],[2389.9,4.16324072],[2389.8,2.09124]],[[2390.4,0.8363],[2390.6,4.9959],[2390.7,3.2078],[2390.8,2.09047],[2391.0,2.09027]]]
["bitfinex-derivatives","ETHF0:USTF0",1751050575705,[[2389.7,6.935],[2389.4,5.00504],[2389.3,40.8],[2389.2,2.3236],[2389.1,8.08453182]],[[2389.8,4.04431],[2389.9,3.9212911],[2390.0,7.314],[2390.1,2.09103],[2390.2,2.98381]]]
["bitfinex-derivatives","ETHF0:USTF0",1751050590518,[[2390.7,33.036],[2390.6,1.3969],[2390.5,0.83624],[2390.4,5.0707],[2390.0,0.41383608]],[[2390.8,0.83616],[2390.9,3.9212911],[2391.0,2.47028019],[2391.1,3.43741],[2391.2,4.1585]]]
["bitfinex-derivatives","ETHF0:USTF0",1751050634270,[[2391.8,3.226],[2391.7,0.83582],[2391.6,44.0078],[2391.5,7.52719744],[2391.1,2.09009]],[[2392.0,0.83576],[2392.5,10.1427],[2392.6,5.25398],[2392.7,7.52719744],[2393.0,8.99153]]]
["bitfinex-derivatives","ETHF0:USTF0",1751050656582,[[2393.9,26.012],[2393.8,0.83509],[2393.7,6.896],[2393.6,1.4748],[2393.5,10.73499744]],[[2394.0,2.22424],[2394.1,3.2078],[2394.2,4.9988],[2394.3,3.74738],[2394.8,4.50772271]]]
["bitfinex-derivatives","ETHF0:USTF0",1751050707305,[[2391.9,32.848],[2391.8,4.0436],[2391.6,4.15076917],[2391.5,0.7799],[2391.4,5.59334387]],[[2392.0,2.61224],[2392.3,1.3391],[2392.4,13.61442619],[2392.6,2.08886],[2392.7,0.8174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751050749660,[[2393.1,25.954],[2393.0,10.0668],[2392.8,13.05543536],[2392.7,91.03273]],[[2393.3,0.83531],[2393.4,4.9922],[2393.6,6.1658],[2393.7,2.08792],[2393.8,2.0878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751050784477,[[2394.4,3.90930841],[2394.3,32.771],[2394.2,44.84275],[2394.1,2.1222],[2394.0,4.74530841]],[[2394.5,0.83488],[2394.8,0.7856],[2394.9,4.36119],[2395.0,5.29458],[2395.2,13.21201322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751050808309,[[2394.5,26.6882],[2394.4,7.66789],[2394.3,3.2078],[2394.1,2.2166],[2394.0,7.50110079]],[[2394.6,0.83483],[2394.7,4.9922],[2395.0,7.48665],[2395.2,2.89907],[2395.3,7.50110079]]]
["bitfinex-derivatives","ETHF0:USTF0",1751050851919,[[2394.9,0.83472],[2394.8,1.4027],[2394.7,10.70612038],[2394.3,2.08729],[2394.0,8.33111852]],[[2395.0,0.83471],[2395.5,3.48755],[2395.6,7.74875481],[2395.7,0.8513]]]
["bitfinex-derivatives","ETHF0:USTF0",1751050855536,[[2394.7,36.7336],[2394.5,2.2055],[2394.3,9.58561038],[2393.1,52.5081158],[1532.4,1.27007842]],[[2394.8,0.83476],[2395.0,3.8712],[2395.1,1.407],[2395.2,2.94569],[2395.3,4.0622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751050891058,[[2394.3,35.8808],[2394.2,40.8],[2394.1,1.6477],[2394.0,7.49832038],[2393.9,48.103]],[[2394.4,0.8349],[2394.5,2.2008],[2394.6,4.9919],[2394.7,3.2078],[2394.8,2.08696]]]
["bitfinex-derivatives","ETHF0:USTF0",1751050919883,[[2392.7,29.01319],[2392.6,7.6486],[2392.5,96.40132038],[2392.4,5.29674],[2392.3,2.08906]],[[2392.8,4.76228],[2393.1,3.2078],[2393.3,0.8315],[2393.4,1.67806],[2393.7,2.08792]]]
["bitfinex-derivatives","ETHF0:USTF0",1751050960525,[[2392.8,26.6833],[2392.7,8.1366],[2392.6,0.8355],[2392.4,40.8],[2392.3,2.85183]],[[2392.9,6.87852],[2393.3,2.2603],[2393.6,16.38630038],[2393.7,0.8391],[2393.9,2.45470481]]]
["bitfinex-derivatives","ETHF0:USTF0",1751051001958,[[2392.0,16.9513789],[2391.9,50.55484417],[2391.7,5.80719559],[2391.6,45.39150481],[2391.1,4.18028]],[[2392.9,8.2024],[2393.0,7.49832038],[2393.2,2.08833],[2393.3,2.1025],[2393.4,6.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1751051025488,[[2394.7,35.8148],[2394.6,48.13],[2394.4,3.6776],[2394.3,7.49832038],[2393.8,2.42208766]],[[2394.8,0.83476],[2395.0,6.4458],[2395.1,2.08669],[2395.2,8.96912038],[2395.3,5.29428]]]
["bitfinex-derivatives","ETHF0:USTF0",1751051073327,[[2396.6,32.549],[2396.5,49.61154],[2396.4,1.3642],[2396.3,3.2078],[2396.2,0.7497]],[[2396.7,0.8341],[2396.9,4.5546],[2397.0,4.9946],[2397.1,2.84478],[2397.3,10.31749038]]]
["bitfinex-derivatives","ETHF0:USTF0",1751051106347,[[2397.7,12.94405],[2397.6,25.839],[2397.5,7.49832038],[2397.4,2.85011],[2397.3,2.08467]],[[2397.8,0.8066],[2398.1,0.83363],[2398.2,3.2078],[2398.4,0.754],[2398.5,2.79115]]]
["bitfinex-derivatives","ETHF0:USTF0",1751051146478,[[2398.8,33.362],[2398.7,5.3935],[2398.6,48.037],[2398.5,0.83346],[2398.4,7.46828527]],[[2398.9,0.83334],[2399.2,1.3518],[2399.3,3.2078],[2399.5,7.83412],[2399.6,7.46828527]]]
["bitfinex-derivatives","ETHF0:USTF0",1751051166798,[[2403.5,38.1418],[2403.2,40.8],[2403.1,47.954],[2403.0,9.32346698],[2402.9,0.7275]],[[2403.6,0.83171],[2403.7,1.3656],[2403.9,4.99],[2404.0,0.7083],[2404.1,5.28665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751051207516,[[2408.2,40.1598],[2408.1,1.3609],[2407.6,61.33745636],[2407.4,42.87592],[2406.2,5.80719559]],[[2408.3,0.8301],[2408.6,1.4141],[2408.8,2.80923],[2408.9,10.51341],[3162.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751051242055,[[2408.5,3.2078],[2408.3,0.83008],[2407.9,1.3732],[2407.8,2.8138],[2405.7,13.29669861]],[[2408.6,2.29708],[2408.7,4.99],[2408.8,8.208],[2408.9,2.78131],[2409.1,5.28235]]]
["bitfinex-derivatives","ETHF0:USTF0",1751051245574,[[2407.9,4.15112],[2407.8,56.028],[2407.7,36.3628],[2407.6,14.26970614],[2407.4,3.2414974]],[[2409.2,0.8298],[2409.4,3.2078],[2409.7,0.24],[2409.8,4.54071857],[2410.1,5.35781468]]]
["bitfinex-derivatives","ETHF0:USTF0",1751051309526,[[2406.9,27.359],[2406.6,3.2078],[2406.4,8.80972],[2406.3,2.44892942],[2403.2,19.94504792]],[[2407.0,7.18083],[2407.1,0.7412],[2407.3,5.28393],[2407.4,9.19823814],[2407.5,10.05494]]]
["bitfinex-derivatives","ETHF0:USTF0",1751051317225,[[2406.3,30.4378],[2406.1,11.91762814],[2405.9,2.64815],[2403.3,299.081],[2403.2,16.62087327]],[[2406.6,0.6686],[2406.7,1.64386],[2406.9,9.1075],[2407.0,3.4478],[2407.1,2.81751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751051350441,[[2406.1,0.83084],[2406.0,30.0418],[2405.9,3.26698309],[2405.8,7.42396205],[2405.7,2.07741]],[[2406.2,5.82083],[2406.5,3.2078],[2406.6,2.92113],[2406.7,2.07662],[2406.8,8.2951]]]
["bitfinex-derivatives","ETHF0:USTF0",1751051382266,[[2405.1,26.688],[2405.0,4.15594852],[2404.8,11.52654506],[2404.7,14.09289559],[2404.6,8.88276205]],[[2405.2,0.83115],[2405.3,1.4687],[2405.4,3.2078],[2405.5,21.82467205],[2405.6,0.9583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751051440916,[[2405.5,29.8258],[2405.3,8.12711],[2405.1,3.30801101],[2405.0,3.86900166],[2404.9,5.44521]],[[2405.6,11.16301166],[2405.7,0.939],[2405.8,2.07739],[2405.9,3.04331],[2406.9,4.10497456]]]
["bitfinex-derivatives","ETHF0:USTF0",1751051479049,[[2407.0,0.83051],[2406.9,3.2078],[2406.8,40.8],[2406.7,2.07651],[2406.6,3.30801101]],[[2407.1,0.83051],[2407.5,5.28371],[2407.6,9.21643896],[2407.7,3.43259],[2407.9,0.4249]]]
["bitfinex-derivatives","ETHF0:USTF0",1751051517163,[[2405.7,26.477],[2405.5,7.229],[2405.4,3.2078],[2405.0,0.7451],[2404.9,6.23434]],[[2405.8,0.83095],[2406.0,1.3957],[2406.1,17.69589468],[2406.2,3.91996],[2406.4,7.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751051551791,[[2403.0,3.2078],[2402.7,48.831],[2402.4,49.96928],[2402.3,2.1309],[1367.0,1.41523024]],[[2403.1,3.18898],[2403.2,12.43371491],[2403.4,2.07945],[2403.6,13.38621],[2405.8,8.24305216]]]
["bitfinex-derivatives","ETHF0:USTF0",1751051590027,[[2404.3,27.20446],[2404.0,10.6128],[2403.9,42.87898],[2403.8,10.65151491],[2403.7,49.9203]],[[2404.4,3.2078],[2404.7,4.17666],[2404.9,7.44371491],[2405.0,2.07809],[2405.2,2.07789]]]
["bitfinex-derivatives","ETHF0:USTF0",1751051636863,[[2404.3,34.21646],[2404.1,0.9781],[2404.0,5.95413209],[2403.9,2.99924],[2403.8,45.4816]],[[2404.4,3.2078],[2404.6,4.70663209],[2404.7,1.3689],[2404.9,7.07572],[2405.0,2.0073]]]
["bitfinex-derivatives","ETHF0:USTF0",1751051672193,[[2405.8,27.07895],[2405.7,47.3085301],[2405.6,7.073],[2405.4,13.66334033],[2405.2,0.9156]],[[2405.9,1.4546],[2406.1,0.9009],[2406.3,12.5724],[2406.4,10.44621181],[2407.4,30.69362937]]]
["bitfinex-derivatives","ETHF0:USTF0",1751051704621,[[2407.4,26.232],[2407.3,0.83042],[2407.1,3.2078],[2407.0,8.4236],[2406.9,8.36643181]],[[2407.5,4.03816],[2407.7,1.8637],[2407.9,3.53591],[2408.0,15.93733181],[2408.1,2.40744316]]]
["bitfinex-derivatives","ETHF0:USTF0",1751051713429,[[2407.4,29.4328],[2407.3,7.89242],[2407.1,0.9463],[2407.0,56.72293181],[2406.9,4.2483301]],[[2407.5,0.83036],[2407.8,3.2625],[2407.9,15.63503181],[2408.0,2.07552],[2408.2,11.61095927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751051757451,[[2406.6,26.193],[2406.3,7.05],[2406.2,3.2078],[2406.1,2.3237],[2406.0,1.73866]],[[2406.7,0.83063],[2406.9,12.96412655],[2407.0,2.25508],[2407.1,3.03751],[2407.2,7.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751051824204,[[2404.8,3.2078],[2404.6,26.112],[2404.3,0.83144],[2404.2,47.81],[2404.1,9.63972655]],[[2404.9,3.20016],[2405.0,4.9955],[2405.1,8.31782655],[2405.2,12.29574],[2405.4,2.07777]]]
["bitfinex-derivatives","ETHF0:USTF0",1751051835605,[[2403.0,41.6798],[2402.9,1.71923],[2402.8,8.80740601],[2402.7,14.40702655]],[[2403.3,0.83181],[2403.4,4.9955],[2403.6,2.2908],[2403.7,9.98204],[2403.8,10.62982655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751051870331,[[2402.8,29.2928],[2402.6,8.64804],[2402.5,0.918],[2402.4,7.42202655],[2402.3,4.73896913]],[[2402.9,0.83195],[2403.0,0.878],[2403.1,1.4155],[2403.2,7.07517],[2403.4,5.2873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751051912461,[[2403.2,0.83184],[2403.1,29.2408],[2402.9,8.3638],[2402.8,10.72275665],[2402.7,3.6761]],[[2403.3,0.83183],[2403.4,1.3822],[2403.5,5.864],[2403.7,2.86306],[2403.8,2.07914]]]
["bitfinex-derivatives","ETHF0:USTF0",1751051943883,[[2402.2,0.83217],[2402.1,30.14594852],[2402.0,10.62982655],[2401.9,48.22739559],[2401.8,1.4274]],[[2402.4,3.2078],[2402.6,2.1912],[2402.8,6.922],[2403.0,7.87765],[2403.1,7.42202655]]]
["bitfinex-derivatives","ETHF0:USTF0",1751051988225,[[2404.2,32.832],[2404.1,0.83151],[2404.0,3.2078],[2403.7,9.72562655],[2403.2,44.95594852]],[[2404.3,1.69896],[2404.5,1.4147],[2404.6,9.0803],[2404.7,2.0784],[2404.8,2.07828]]]
["bitfinex-derivatives","ETHF0:USTF0",1751052029346,[[2409.6,26.569],[2409.5,10.4688],[2409.3,8.25174655],[2408.8,1.77320187],[2407.6,1.22671993]],[[2409.7,0.24],[2410.1,3.2078],[2410.4,8.16322655],[2410.5,0.748],[2410.6,15.10437651]]]
["bitfinex-derivatives","ETHF0:USTF0",1751052063184,[[2409.6,26.937],[2409.5,51.42169165],[2409.4,1.4226],[2409.3,13.94092207],[2409.1,0.7063]],[[2409.7,3.2078],[2409.8,0.82959],[2410.1,1.45],[2410.2,2.1913],[2410.3,9.40757]]]
["bitfinex-derivatives","ETHF0:USTF0",1751052095207,[[2409.8,26.984],[2409.7,1.63381257],[2409.6,6.49546165],[2409.4,1.3453],[2409.3,10.84909552]],[[2409.9,0.82953],[2410.0,5.3353],[2410.1,3.0312],[2410.2,9.49566655],[2410.3,2.07355]]]
["bitfinex-derivatives","ETHF0:USTF0",1751052139244,[[2408.7,27.30995],[2408.4,11.14757669],[2408.3,10.62982655],[2408.1,5.38642552],[2399.0,983.7427]],[[2408.8,0.7391],[2408.9,1.52569],[2409.0,3.2078],[2409.1,7.31],[2409.2,1.3965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751052143547,[[2408.9,0.82988],[2408.7,1.63697756],[2408.6,13.07410324],[2408.5,2.075],[2408.4,1.3933]],[[2409.0,0.7588],[2409.1,0.7388],[2409.2,1.3965],[2409.3,1.3909],[2409.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751052212399,[[2406.3,3.31109552],[2406.1,3.2078],[2406.0,4.15594852],[2405.9,43.06228],[2405.8,13.28299559]],[[2406.4,4.69546005],[2406.6,0.7812],[2406.7,9.49205],[2406.9,9.11851],[2407.0,3.86472005]]]
["bitfinex-derivatives","ETHF0:USTF0",1751052223810,[[2406.8,27.6294],[2406.6,0.83066],[2406.5,8.25994153],[2406.4,10.62900655],[2406.3,1.63369746]],[[2406.9,4.03837],[2407.1,4.9949],[2407.2,1.6261],[2407.3,7.035],[2407.4,3.42105]]]
["bitfinex-derivatives","ETHF0:USTF0",1751052270844,[[2406.4,36.3428],[2406.3,41.63076],[2406.2,5.28594623],[2406.1,47.9888],[2406.0,0.3949]],[[2406.5,0.8307],[2406.8,3.86414623],[2406.9,3.51296],[2407.0,7.83359],[2407.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751052313472,[[2407.1,42.60481252],[2407.0,7.28570493],[2406.8,2.10716],[2406.7,5.9872669],[2405.9,20.41855281]],[[2407.2,0.24],[2407.5,0.7871],[2407.6,1.57124],[2407.8,1.4313],[2407.9,4.9949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751052359808,[[2408.2,25.955],[2408.1,41.63013],[2408.0,6.30130332],[2407.9,13.24801746],[2407.7,2.07567]],[[2408.3,1.6124],[2408.4,0.7708],[2408.6,3.86432567],[2408.7,9.9131],[2408.8,53.13065]]]
["bitfinex-derivatives","ETHF0:USTF0",1751052403070,[[2408.0,26.70317],[2407.9,2.98934497],[2407.8,3.2078],[2407.7,2.45169179],[2407.6,49.77381]],[[2408.3,4.6684],[2408.4,12.41543369],[2408.5,1.4667],[2408.6,49.90696],[2408.8,2.0748]]]
["bitfinex-derivatives","ETHF0:USTF0",1751052444598,[[2408.3,25.797],[2408.2,3.82253441],[2408.1,5.66345339],[2408.0,6.83],[2407.9,3.8626306]],[[2408.4,0.83007],[2408.5,3.8626306],[2408.6,4.7285],[2408.8,9.0019],[2409.1,2.07457]]]
["bitfinex-derivatives","ETHF0:USTF0",1751052493539,[[2406.9,30.2899],[2406.8,9.25843322],[2406.7,2.45615317],[2406.6,44.6626306],[2406.5,0.214]],[[2407.0,0.83053],[2407.3,4.5789306],[2407.4,5.7492],[2407.5,2.07593],[2407.6,4.6753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751052536260,[[2405.4,1.3545],[2405.3,25.686],[2405.2,10.78894],[2405.0,44.88692139],[2404.9,2.1504386]],[[2405.5,0.83105],[2405.6,3.9109],[2405.7,3.87012139],[2405.9,2.07736],[2406.0,13.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1751052581423,[[2406.6,36.39947],[2406.4,1.4499],[2406.3,3.87012139],[2406.2,3.49179],[2406.1,40.8]],[[2406.8,0.83062],[2406.9,3.87012139],[2407.0,2.8446],[2407.1,3.2078],[2407.2,2.07625]]]
["bitfinex-derivatives","ETHF0:USTF0",1751052625844,[[2406.6,25.584],[2406.4,7.52072],[2406.0,53.93627139],[2403.3,23.8032807],[2400.1,22.92066082]],[[2406.7,0.83065],[2406.8,5.32282139],[2406.9,4.6178],[2407.0,2.07637],[2407.1,6.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1751052665577,[[2406.0,25.568],[2405.8,6.675],[2405.7,0.83098],[2405.5,1.333],[2405.3,7.17962139]],[[2406.1,9.35506139],[2406.2,0.7547],[2406.4,2.74499],[2406.5,7.07172],[2406.7,6.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751052674887,[[2405.8,6.67],[2405.7,26.39498],[2405.6,3.2078],[2405.5,1.4224],[2405.3,6.04959139]],[[2405.9,4.70103139],[2406.1,8.2027],[2406.2,2.8318],[2406.3,1.3877],[2406.4,0.6681]]]
["bitfinex-derivatives","ETHF0:USTF0",1751052720216,[[2404.4,32.212],[2404.3,2.21624],[2404.1,7.07792139],[2404.0,44.07888697],[2403.9,0.1447]],[[2404.5,4.03919],[2404.6,3.87012139],[2404.7,1.4714],[2404.9,1.3921],[2405.0,3.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1751052761351,[[2405.1,32.2],[2404.8,3.2078],[2404.7,2.1943],[2404.6,95.84400836],[2404.4,0.3413383]],[[2405.2,5.38647139],[2405.3,0.7159],[2405.4,3.2078],[2405.5,2.07766],[2405.6,1.4263]]]
["bitfinex-derivatives","ETHF0:USTF0",1751052797771,[[2407.2,28.7198],[2407.1,40.8],[2407.0,0.83053],[2406.9,3.87012139],[2406.8,6.646]],[[2407.3,1.58363],[2407.4,1.4648],[2407.5,3.87012139],[2407.6,11.92967],[2407.7,0.7097]]]
["bitfinex-derivatives","ETHF0:USTF0",1751052842916,[[2406.7,25.498],[2406.6,3.2078],[2406.5,40.8],[2406.4,3.87012139],[2406.3,1.4277]],[[2406.8,0.83062],[2406.9,1.4713],[2407.1,2.07631],[2407.2,4.9949],[2408.4,5.80010516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751052886766,[[2406.4,25.503],[2406.3,0.83075],[2406.1,44.0078],[2406.0,1.4313],[2405.9,14.10814139]],[[2406.5,0.83071],[2406.6,0.7562],[2406.7,9.8998],[2406.8,2.1194],[2407.1,2.07631]]]
["bitfinex-derivatives","ETHF0:USTF0",1751052936393,[[2406.5,25.501],[2406.4,13.70988697],[2406.3,2.27156],[2406.0,3.86708697],[2405.9,5.53524697]],[[2406.6,0.83067],[2406.8,1.4508],[2406.9,3.50197],[2407.0,3.86708697],[2407.1,8.71032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751052991235,[[2407.9,28.6498],[2407.6,52.10740697],[2407.3,4.68838697],[2407.2,2.07613],[2407.0,10.22904302]],[[2408.0,0.83019],[2408.1,1.4357],[2408.2,3.86708697],[2408.3,7.07017],[2408.4,3.5085]]]
["bitfinex-derivatives","ETHF0:USTF0",1751053036078,[[2407.1,0.8305],[2407.0,26.8086],[2406.9,3.86708697],[2406.8,11.88728],[2406.6,2.23672]],[[2407.2,0.7433],[2407.3,0.7038],[2407.4,5.37492],[2407.6,6.603],[2407.7,8.86198697]]]
["bitfinex-derivatives","ETHF0:USTF0",1751053094403,[[2407.0,31.956],[2406.8,0.8306],[2406.7,7.07488697],[2406.5,44.07888697],[2406.2,54.11619605]],[[2407.1,2.1633],[2407.3,5.23808697],[2407.5,5.28375],[2407.6,7.07073],[2408.8,15.69410516]]]
["bitfinex-derivatives","ETHF0:USTF0",1751053146064,[[2407.6,0.83033],[2407.5,25.356],[2407.4,3.86708697],[2407.3,2.07602],[2407.2,47.353]],[[2407.7,0.6722],[2407.9,0.6768],[2408.0,5.52933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751053196710,[[2406.9,25.326],[2406.8,10.40808697],[2406.7,1.358],[2406.6,2.07665],[2406.5,5.28454]],[[2407.1,2.24742],[2407.2,3.2078],[2407.4,5.30688697],[2407.5,3.61105],[2407.7,2.07578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751053235232,[[2408.8,29.16308697],[2408.7,3.2078],[2408.6,7.8967],[2408.3,2.07517],[2408.2,2.17405]],[[2408.9,1.3895],[2409.2,4.9949],[2409.3,1.3665],[2409.4,9.14921697],[2409.5,2.0742]]]
["bitfinex-derivatives","ETHF0:USTF0",1751053239842,[[2408.7,31.815],[2408.4,4.03784],[2408.2,3.86708697],[2408.1,40.8],[2408.0,1.3822]],[[2408.8,5.39799697],[2408.9,1.3321],[2409.1,5.2824],[2409.2,7.8057],[2409.3,6.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1751053278866,[[2408.4,28.5078],[2408.3,6.521],[2408.1,0.83014],[2407.9,46.11898697],[2407.8,51.08561523]],[[2408.5,1.51852],[2408.6,3.86708697],[2408.7,7.0815],[2408.8,2.07481],[2408.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751053328609,[[2408.5,0.83],[2408.2,25.311],[2408.1,13.59463205],[2407.9,3.45691],[2407.6,3.35951523]],[[2408.8,2.1686],[2409.0,3.2078],[2409.1,8.4231914],[2409.2,6.524],[2409.3,5.3887558]]]
["bitfinex-derivatives","ETHF0:USTF0",1751053370845,[[2409.7,35.0158],[2409.6,0.82964],[2409.5,3.86283205],[2409.4,1.426],[2409.0,3.26061523]],[[2409.8,0.82957],[2410.0,1.4098],[2410.1,7.57561205],[2410.2,3.2078],[2410.3,2.07354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751053417383,[[2409.3,25.287],[2409.0,6.521],[2408.9,4.68879268],[2408.8,3.2078],[2408.7,1.4523]],[[2409.4,6.13433],[2409.5,3.85893268],[2409.6,0.7128],[2409.7,2.07407],[2409.8,4.08086]]]
["bitfinex-derivatives","ETHF0:USTF0",1751053472031,[[2409.9,25.279],[2409.7,6.518],[2409.5,0.0985],[2409.4,5.27753268]],[[2410.0,4.28109499],[2410.1,0.82949],[2410.2,0.6969],[2410.4,2.58575935],[2410.5,8.09596268]]]
["bitfinex-derivatives","ETHF0:USTF0",1751053514647,[[2410.8,3.85893268],[2410.7,4.03704],[2410.5,31.785],[2410.4,1.3474],[2410.3,2.07344]],[[2410.9,0.68],[2411.0,0.6839],[2411.1,0.82912],[2411.3,4.5523],[2411.4,2.48575935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751053560381,[[2410.3,31.858],[2410.1,0.82944],[2410.0,3.2078],[2409.9,3.27497214],[2408.6,10.64173538]],[[2410.4,0.82936],[2410.6,3.2078],[2410.7,2.7394],[2410.8,8.7152],[2410.9,2.07302]]]
["bitfinex-derivatives","ETHF0:USTF0",1751053599821,[[2409.9,10.58432],[2409.7,0.0985],[2409.6,44.07497214],[2409.5,53.71873668],[2409.0,8.00469668]],[[2410.2,3.85555668],[2410.3,1.3841],[2410.5,3.2078],[2410.6,9.96367],[2410.8,7.06798]]]
["bitfinex-derivatives","ETHF0:USTF0",1751053640647,[[2412.0,40.8],[2411.9,3.2078],[2411.8,0.82887],[2411.6,7.38303154],[2411.3,47.763]],[[2412.1,0.82878],[2412.3,0.6975],[2412.4,1.4251],[2412.5,6.603],[2412.6,12.66241154]]]
["bitfinex-derivatives","ETHF0:USTF0",1751053681995,[[2411.5,28.6688],[2411.4,44.64913535],[2411.2,3.27497214],[2411.1,1.4745],[2411.0,17.03813809]],[[2411.6,0.82895],[2411.7,0.6797],[2411.8,8.0714],[2411.9,0.7278],[2412.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751053685795,[[2411.7,30.11304535],[2411.5,4.5538],[2411.4,40.8],[2411.3,5.44607214],[2411.0,14.96527809]],[[2411.9,2.29257],[2412.3,6.61195],[2412.4,8.84403535],[2413.0,7.99163535],[2413.6,48.90092053]]]
["bitfinex-derivatives","ETHF0:USTF0",1751053732755,[[2411.1,26.25111],[2410.9,6.79740278],[2410.8,8.68103],[2410.7,8.85325295],[2410.6,6.17223605]],[[2411.2,0.6708],[2411.3,1.4539],[2411.4,3.8767],[2411.7,7.39485295],[2411.8,8.68026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751053768788,[[2409.7,66.181],[2409.6,11.52469605],[2409.5,1.3572],[2409.4,47.8649],[2409.3,5.7301652]],[[2409.8,7.89116472],[2410.0,0.6803],[2410.2,0.6823],[2410.3,3.48404],[2410.5,8.66935]]]
["bitfinex-derivatives","ETHF0:USTF0",1751053807128,[[2411.9,0.82885],[2411.5,33.8539],[2411.4,12.68269485],[2411.3,2.07262],[2411.0,5.0]],[[2412.0,2.47414575],[2412.4,0.82868],[2412.7,19.97448001],[2413.1,2.0711],[2413.2,5.15607769]]]
["bitfinex-derivatives","ETHF0:USTF0",1751053842965,[[2411.0,25.701],[2410.9,6.756],[2410.7,3.2078],[2410.6,1.3451]],[[2411.4,2.7781],[2411.5,10.61017485],[2411.7,8.82831],[2411.9,7.06711]]]
["bitfinex-derivatives","ETHF0:USTF0",1751053887993,[[2410.9,26.4862],[2410.7,6.764],[2410.6,3.2078],[2410.5,42.1943],[1470.4,1.32451035]],[[2411.0,1.4413],[2411.1,2.16253],[2411.2,10.61017485],[2411.6,5.65976],[2411.7,6.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751053928640,[[2411.4,26.31804],[2411.3,3.2078],[2411.2,7.10997648],[2411.1,3.43151],[2411.0,11.06598463]],[[2411.5,0.198],[2411.6,0.6762],[2411.7,3.9246],[2411.8,0.82891],[2411.9,1.4497]]]
["bitfinex-derivatives","ETHF0:USTF0",1751053964372,[[2411.0,26.28117],[2410.8,9.92725064],[2410.6,40.8],[2410.5,11.15776989],[2410.4,2.3983168]],[[2411.1,7.05870384],[2411.2,1.55083],[2411.4,8.6799],[2411.6,2.07243],[2411.7,4.9949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751054006388,[[2411.5,26.279],[2411.3,1.4736],[2411.1,19.98596353],[2411.0,5.37461407],[2410.7,4.09906605]],[[2411.6,1.75859283],[2411.7,4.71265],[2411.8,1.3432],[2412.0,6.623],[2412.1,4.53828829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751054048014,[[2413.3,25.707],[2413.1,6.616],[2413.0,0.82847],[2412.7,44.0078],[2412.6,1.3851]],[[2413.4,7.97813044],[2413.5,2.46624829],[2413.6,7.39306353],[2413.7,7.0656],[2413.8,5.3849158]]]
["bitfinex-derivatives","ETHF0:USTF0",1751054084548,[[2413.9,3.2078],[2413.8,1.4446],[2413.7,47.724],[2413.2,2.07097],[2413.1,7.8012552]],[[2414.5,3.8984],[2414.8,8.84125199],[2414.9,2.74406],[2415.0,11.756],[2415.2,2.0694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751054119682,[[2413.6,26.69326],[2413.5,3.28351793],[2413.3,8.79378332],[2413.2,55.69786605],[2413.1,49.78307]],[[2413.8,1.43],[2413.9,4.036],[2414.0,1.4644],[2414.1,6.87],[2414.4,11.39398332]]]
["bitfinex-derivatives","ETHF0:USTF0",1751054125782,[[2413.8,26.69221],[2413.7,8.04908332],[2413.6,6.871],[2413.5,3.28351793],[2413.3,9.37776605]],[[2413.9,3.2078],[2414.0,0.82814],[2414.2,1.3761],[2414.4,1.4081],[2414.5,8.94097]]]
["bitfinex-derivatives","ETHF0:USTF0",1751054156911,[[2415.7,29.4328],[2415.4,0.82765],[2415.3,7.3744193],[2415.2,6.821],[2415.1,2.45807771]],[[2415.8,1.60969706],[2415.9,8.2044],[2416.0,0.7253],[2416.1,3.51373947],[2416.3,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1751054191344,[[2414.9,1.64331243],[2414.8,2.46365853],[2414.7,3.2078],[2414.5,10.32251793],[2414.4,7.3744193]],[[2415.0,0.8278],[2415.2,8.59040343],[2415.3,17.6515093],[2415.4,0.6703],[2415.5,2.76233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751054233872,[[2414.7,28.98685706],[2414.6,7.04938355],[2414.5,6.783],[2414.4,3.28351793],[2414.3,1.3785]],[[2414.8,1.52325339],[2415.1,1.3699],[2415.3,2.80088],[2415.4,13.95038355],[2420.0,26.51476646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751054274001,[[2416.7,3.83513126],[2416.6,26.33],[2416.5,0.82726],[2416.4,7.099],[2416.3,4.82968161]],[[2416.9,4.03496],[2417.1,0.6664],[2417.2,8.4294],[2417.3,3.83513126],[2417.4,2.06751]]]
["bitfinex-derivatives","ETHF0:USTF0",1751054302638,[[2417.1,10.31565087],[2416.9,7.128],[2416.8,6.75810793],[2416.7,2.068],[2416.6,26.50483339]],[[2417.2,0.09963082],[2417.3,0.7118],[2417.5,1.54506],[2417.8,4.991],[2417.9,12.40285]]]
["bitfinex-derivatives","ETHF0:USTF0",1751054347662,[[2416.5,26.005],[2416.3,6.967],[2416.2,3.28351793],[2416.1,50.8688],[2415.9,9.76900801]],[[2416.6,1.55745],[2416.8,5.27581],[2417.0,8.03230801],[2417.1,2.06773],[2417.4,11.10199]]]
["bitfinex-derivatives","ETHF0:USTF0",1751054378275,[[2414.2,3.2078],[2414.0,1.22160237],[2413.8,1.62865983],[2413.5,2.07071],[2413.0,44.88154483]],[[2415.0,6.976],[2415.1,4.9769],[2415.4,4.13846],[2415.5,0.22456268],[2415.6,60.22185068]]]
["bitfinex-derivatives","ETHF0:USTF0",1751054409300,[[2412.5,2.23164],[2412.4,27.1645],[2412.3,0.721],[2412.2,3.27863731],[2412.1,49.28043949]],[[2412.7,0.8286],[2412.8,3.2078],[2413.0,1.3728],[2413.1,12.056],[2413.2,2.74429]]]
["bitfinex-derivatives","ETHF0:USTF0",1751054448630,[[2411.8,1.63991177],[2411.7,30.28341696],[2411.6,3.9252],[2411.5,1.3935],[2411.4,3.27863731]],[[2411.9,0.82887],[2412.0,0.6827],[2412.2,4.6804],[2412.3,8.06190754],[2412.4,2.07181]]]
["bitfinex-derivatives","ETHF0:USTF0",1751054481548,[[2416.5,3.2078],[2416.3,28.242],[2416.1,8.299],[2416.0,8.38642812],[2415.8,3.40861]],[[2416.6,4.1445],[2416.9,2.06951209],[2417.2,3.4868],[2417.3,3.2078],[2417.4,13.9626]]]
["bitfinex-derivatives","ETHF0:USTF0",1751054526187,[[2415.5,4.68510263],[2415.4,0.6746],[2415.3,8.10017486],[2415.1,27.43],[2415.0,14.89303214]],[[2415.6,0.82763],[2415.7,1.4597],[2415.8,0.681],[2415.9,13.97421],[2416.0,9.54097694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751054567699,[[2415.6,1.62949041],[2415.5,2.44519261],[2415.2,3.27176249],[2415.1,4.73506],[1408.4,1.37894228]],[[2415.7,10.32967],[2415.9,1.9118],[2416.0,12.64659694],[2416.1,2.75575],[2416.9,29.29084544]]]
["bitfinex-derivatives","ETHF0:USTF0",1751054608936,[[2415.2,3.27176249],[2415.1,3.2078],[2415.0,1.49519],[2414.9,31.84330898],[2414.8,11.71233469]],[[2415.3,0.82771],[2415.4,1.4554],[2415.6,13.10750469],[2415.7,5.96237],[2415.9,0.6855]]]
["bitfinex-derivatives","ETHF0:USTF0",1751054613135,[[2415.3,4.03549],[2415.2,8.46499718],[2415.0,2.73689]],[[2415.7,9.3283],[2415.8,3.83743469],[2415.9,3.8933],[2416.0,2.06873]]]
["bitfinex-derivatives","ETHF0:USTF0",1751054667772,[[2414.2,1.22417097],[2414.1,2.46097912],[2413.9,2.1493],[2413.8,7.77403469],[2413.7,2.07054]],[[2414.3,4.03585],[2414.5,12.99773469],[2414.7,2.79738],[2414.8,7.06778],[2415.0,3.83743469]]]
["bitfinex-derivatives","ETHF0:USTF0",1751054705100,[[2416.1,3.2078],[2416.0,1.22772152],[2415.9,0.6914],[2415.8,5.47439671],[2415.7,74.8038]],[[2416.2,2.87828],[2416.3,0.6779],[2416.5,10.0789],[2416.6,3.83743469],[2416.7,5.27588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751054738826,[[2418.4,0.82662],[2418.1,7.22633805],[2418.0,33.4712488],[2417.9,10.76191202],[2417.8,2.45756873]],[[2418.6,0.82658],[2418.7,4.5584],[2418.9,56.7718],[2419.1,7.3512488],[2419.2,2.06591]]]
["bitfinex-derivatives","ETHF0:USTF0",1751054785269,[[2419.6,28.47556873],[2419.3,7.97035165],[2419.2,7.685],[2419.1,4.30450389],[2419.0,5.24589789]],[[2419.7,0.82618],[2420.0,11.21286901],[2420.1,3.2078],[2420.2,9.0561],[2420.3,1.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1751054817791,[[2420.4,5.01071265],[2420.0,40.8],[2419.9,10.59555648],[2419.6,31.25100898],[2419.0,15.04795029]],[[2420.5,1.463],[2420.6,0.7],[2420.7,0.6916],[2420.8,7.669],[2421.2,7.33259483]]]
["bitfinex-derivatives","ETHF0:USTF0",1751054858927,[[2420.2,3.2078],[2420.1,0.82604],[2420.0,48.13259483],[2419.9,1.4523],[2419.7,33.44089142]],[[2420.4,0.82598],[2420.6,7.381],[2420.7,2.8417],[2420.8,8.2016],[2420.9,2.06452]]]
["bitfinex-derivatives","ETHF0:USTF0",1751054895251,[[2420.7,1.62689393],[2420.5,5.64723565],[2420.4,0.7292],[2420.3,0.6759],[2420.2,4.07793834]],[[2420.8,2.96162],[2420.9,9.8953],[2421.0,7.33259483],[2421.1,2.06436],[2421.2,2.06424]]]
["bitfinex-derivatives","ETHF0:USTF0",1751054946595,[[2421.2,6.45973834],[2421.0,1.51344],[2420.9,4.09000898],[2420.8,0.7608],[2420.7,7.33167242]],[[2421.3,0.82565],[2421.4,1.3474],[2421.6,0.707],[2421.7,11.0212],[2421.8,9.39543242]]]
["bitfinex-derivatives","ETHF0:USTF0",1751054980816,[[2420.2,3.2078],[2420.1,1.62693942],[2420.0,1.3873],[2419.9,3.16281273],[2419.8,0.7306]],[[2420.3,7.88899],[2420.5,3.0345],[2420.6,0.0224],[2420.8,5.27238],[2420.9,7.33519289]]]
["bitfinex-derivatives","ETHF0:USTF0",1751055020749,[[2418.5,0.8207],[2418.4,3.2078],[2418.3,0.82664],[2418.2,3.25193834],[2418.1,5.28394381]],[[2418.6,7.86556],[2418.8,3.4283],[2418.9,3.82524381],[2419.0,1.5366],[2419.1,5.27382]]]
["bitfinex-derivatives","ETHF0:USTF0",1751055064888,[[2419.9,3.2078],[2419.8,1.63032056],[2419.7,2.45045803],[2419.5,1.59164],[2419.2,14.92325279]],[[2420.0,6.02582381],[2420.1,7.008],[2420.2,48.4445],[2420.3,2.85881],[2420.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751055085699,[[2419.8,0.82615],[2419.7,2.44934581],[2419.6,3.2078],[2419.4,9.9395066],[2419.3,0.7623]],[[2419.9,7.80113],[2420.0,7.03304381],[2420.1,1.3529],[2420.2,47.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751055115698,[[2421.4,3.2078],[2421.2,4.59254381],[2421.1,10.79273625],[2421.0,4.51334913],[2420.8,27.97149]],[[2421.8,3.77369],[2421.9,1.6681],[2422.0,10.76124381],[2422.2,3.2078],[2422.3,4.52252509]]]
["bitfinex-derivatives","ETHF0:USTF0",1751055151030,[[2422.8,4.03293],[2422.6,1.21595669],[2422.5,0.7593],[2422.4,2.43563365],[2422.3,31.70496913]],[[2422.9,1.3999],[2423.0,0.8272],[2423.1,5.81886],[2423.2,0.8119],[2423.3,17.42664675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751055203176,[[2421.7,1.2213568],[2421.5,2.42877446],[2421.4,3.2542269],[2421.3,3.2078],[2421.2,33.40766]],[[2421.8,2.98037],[2421.9,3.2078],[2422.0,16.41195084],[2422.1,2.0635],[2422.2,2.83071]]]
["bitfinex-derivatives","ETHF0:USTF0",1751055238604,[[2421.3,29.7056],[2421.2,2.4412269],[2421.1,2.15559],[2421.0,4.03949726],[2420.7,6.15456898]],[[2421.4,7.6366],[2421.5,3.82079917],[2421.6,0.3216],[2421.8,51.06702],[2421.9,3.71414]]]
["bitfinex-derivatives","ETHF0:USTF0",1751055278243,[[2419.9,3.2078],[2419.7,0.8374],[2419.6,1.66181],[2419.3,1.3424],[2419.2,7.3706303]],[[2420.0,2.2615],[2420.1,3.82079917],[2420.2,0.7639],[2420.3,8.85104],[2420.4,7.05897]]]
["bitfinex-derivatives","ETHF0:USTF0",1751055323267,[[2419.9,25.599],[2419.8,5.26610125],[2419.7,42.1278],[2419.6,1.62463],[2419.5,2.44613821]],[[2420.0,4.64691917],[2420.1,6.736],[2420.2,1.3663],[2420.3,2.89616],[2420.4,11.05024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751055371504,[[2420.7,25.516],[2420.5,6.46812504],[2420.4,40.8],[2420.3,0.826],[2420.2,4.09000898]],[[2420.8,6.84392917],[2420.9,12.5487],[2421.1,5.27219],[2421.2,2.06431],[2421.7,2.45923509]]]
["bitfinex-derivatives","ETHF0:USTF0",1751055412523,[[2419.7,2.44123144],[2419.5,25.481],[2419.4,3.26032504],[2419.2,4.91637898],[2417.7,13.09752046]],[[2419.8,12.76276917],[2419.9,4.8726],[2420.0,4.994],[2420.1,2.06524],[2420.2,2.06515]]]
["bitfinex-derivatives","ETHF0:USTF0",1751055478187,[[2420.7,1.22026036],[2420.6,28.70803464],[2420.5,9.46951321],[2420.2,7.09210013],[2419.0,3.82079917]],[[2420.8,2.15665],[2420.9,0.7989],[2421.0,6.624],[2421.1,4.61449917],[2421.7,25.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1751055520519,[[2421.0,3.2078],[2420.8,27.77466369],[2420.7,3.26675404],[2420.6,44.62079917],[2420.4,3.57401189]],[[2421.1,0.82573],[2421.2,3.82079917],[2421.3,6.605],[2421.4,3.51712],[2421.5,3.73553]]]
["bitfinex-derivatives","ETHF0:USTF0",1751055538230,[[2421.0,5.65812369],[2420.9,2.44091404],[2420.8,32.7531],[2420.7,0.8506],[2420.6,49.94583421]],[[2421.1,2.18253],[2421.4,4.68729917],[2421.5,9.50961],[2422.9,4.09800937],[2423.6,8.19540354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751055570652,[[2420.6,2.04653373],[2420.5,1.63144843],[2420.4,4.8544],[2420.3,2.44662923],[2420.0,27.38527]],[[2420.8,6.00573917],[2420.9,7.3975],[2421.0,51.651],[2421.1,1.5584],[2421.3,2.06423]]]
["bitfinex-derivatives","ETHF0:USTF0",1751055617580,[[2421.1,1.22016863],[2421.0,2.45219674],[2420.8,5.65442923],[2420.7,0.8189],[2420.6,4.26111]],[[2421.2,11.21049917],[2421.3,0.8539],[2421.4,0.7794],[2421.5,33.4398],[2421.7,49.64986]]]
["bitfinex-derivatives","ETHF0:USTF0",1751055674609,[[2421.1,9e-06],[2420.5,3.2078],[2420.4,2.43926709],[2420.3,2.44662923],[2420.2,0.82598]],[[2421.2,44.34975498],[2421.3,7.02859917],[2421.4,3.29153509],[2421.5,2.89203],[2421.6,2.06391]]]
["bitfinex-derivatives","ETHF0:USTF0",1751055721830,[[2421.4,15.02638284],[2421.3,4.67972378],[2421.1,4.64932504],[2421.0,3.82062378],[2420.8,4.09000898]],[[2421.6,6.522],[2421.7,0.8217],[2421.8,48.9824],[2422.0,8.2018],[2422.2,3.82062378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751055757461,[[2422.6,9.371959],[2422.4,1.21971874],[2422.3,3.2042511],[2422.2,3.2078],[2422.1,2.44662384]],[[2422.7,0.82516],[2422.8,11.3458085],[2422.9,7.2502],[2423.0,8.99672],[2423.1,28.15959]]]
["bitfinex-derivatives","ETHF0:USTF0",1751055808682,[[2423.1,15.01244139],[2422.9,3.26032504],[2422.8,31.36137213],[2422.7,43.0742],[2420.0,19.6462807]],[[2423.2,7.79899],[2423.4,3.81366213],[2423.5,50.95406],[2423.6,8.64992],[2423.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751055887640,[[2423.1,14.1825028],[2423.0,2.45080442],[2422.9,5.64752513],[2422.8,42.1483],[2422.7,0.9266]],[[2423.2,0.82499],[2423.3,6.651],[2423.5,52.533],[2423.6,6.1448438],[2423.7,6.08811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751055920464,[[2423.9,35.617719],[2423.8,9.57659529],[2423.7,3.47893074],[2423.5,3.45041],[2423.2,4.09000898]],[[2424.0,6.647],[2424.1,0.82471],[2424.2,8.3462],[2424.3,3.2078],[2424.4,3.8153438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751055966721,[[2423.3,10.344659],[2423.2,2.15676],[2423.1,2.66204868],[2423.0,7.0231438],[2422.9,27.84393074]],[[2423.4,0.825],[2423.5,6.641],[2423.6,3.8153438],[2423.7,53.9427],[2423.9,5.1952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751056014950,[[2421.7,0.82551],[2421.6,6.06560628],[2421.5,5.7252],[2421.3,4.49494215],[2421.1,2.06426]],[[2421.8,7.4525],[2422.0,6.3123],[2422.1,0.9875],[2422.2,4.48448],[2422.3,3.8153438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751056042964,[[2422.2,1.63145735],[2422.1,3.44459405],[2422.0,7.0231438],[2421.9,1.4069],[2421.8,4.31642504]],[[2422.3,0.8253],[2422.4,6.616],[2422.5,7.3095],[2422.7,3.04467],[2422.8,51.3583438]]]
["bitfinex-derivatives","ETHF0:USTF0",1751056136038,[[2423.0,19.66566786],[2422.9,1.4404],[2422.7,5.55972504],[2422.6,2.06298],[2422.4,6.15316898]],[[2423.1,2.9826],[2423.2,0.82502],[2423.5,47.552],[2423.6,12.0131438],[2423.7,2.06213]]]
["bitfinex-derivatives","ETHF0:USTF0",1751056189167,[[2423.4,9.371959],[2423.3,1.22221776],[2423.2,1.62592177],[2423.1,1.0239],[2423.0,2.43888266]],[[2423.5,5.81489],[2423.6,3.8153438],[2423.7,4.2774],[2423.8,49.59702],[2423.9,3.23532]]]
["bitfinex-derivatives","ETHF0:USTF0",1751056205481,[[2423.4,13.59418077],[2423.3,2.43888266],[2423.2,1.87848],[2423.0,10.28346884],[2422.8,2.06278]],[[2423.5,0.82489],[2423.7,10.0310438],[2423.8,47.535],[2423.9,2.06192],[2424.0,2.4726]]]
["bitfinex-derivatives","ETHF0:USTF0",1751056237507,[[2423.6,5.36147],[2423.5,2.0418],[2423.4,1.6248364],[2423.3,2.44231425],[2423.2,48.11938336]],[[2423.7,6.534],[2423.9,0.82479],[2424.3,7.31938336],[2424.4,50.67885],[2424.6,2.06133]]]
["bitfinex-derivatives","ETHF0:USTF0",1751056285244,[[2421.5,20.22904342],[2421.4,2.71586986],[2421.3,1.0407],[2421.2,3.26798425],[2421.1,7.32974932]],[[2421.6,7.35557],[2421.9,4.9984],[2422.0,2.06358],[2422.1,32.56074932],[2422.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751056336987,[[2422.5,3.66685468],[2422.4,11.00322356],[2422.3,47.06129123],[2422.2,4.03312],[2422.1,1.0139]],[[2422.6,7.35021],[2422.9,12.02517698],[2423.1,4.58874],[2423.2,51.02496606],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751056403430,[[2423.6,12.329219],[2423.5,46.24285536],[2423.4,4.6323],[2423.3,2.44484321],[2423.2,25.185]],[[2423.9,7.33679],[2424.1,3.2078],[2424.2,57.70847698],[2424.3,4.26908],[2424.5,2.06144]]]
["bitfinex-derivatives","ETHF0:USTF0",1751056434542,[[2424.1,14.41387108],[2424.0,1.62387838],[2423.9,5.20000321],[2423.8,1.4325],[2423.7,3.2078]],[[2424.2,7.36780203],[2424.4,3.2078],[2424.5,2.2186],[2424.6,7.05134],[2424.7,3.81897698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751056474572,[[2424.6,57.70374697],[2424.5,5.0375878],[2424.4,4.83167838],[2424.2,4.50645321],[2424.0,7.07514113]],[[2424.7,0.03515201],[2424.9,54.027],[2425.0,0.8244],[2425.1,28.3808],[2425.2,3.81897698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751056517505,[[2425.5,6.60566697],[2425.2,1.22026166],[2425.1,1.62795305],[2425.0,3.2078],[2424.9,27.59784321]],[[2425.6,22.45926698],[2425.7,3.2078],[2425.8,1.7347],[2425.9,2.06026],[2426.0,3.81897698]]]
["bitfinex-derivatives","ETHF0:USTF0",1751056536914,[[2424.7,9.371959],[2424.3,0.904],[2424.0,1.78881],[2423.9,44.61897698],[2423.8,32.17658723]],[[2424.8,17.31046],[2424.9,3.81897698],[2425.0,3.2078],[2425.1,4.35885],[2425.2,2.44756606]]]
["bitfinex-derivatives","ETHF0:USTF0",1751056610067,[[2422.2,3.81929861],[2422.1,1.3765],[2422.0,1.7939],[2421.9,2.58589353],[2421.7,5.64928723]],[[2422.3,7.36231],[2422.4,3.2078],[2422.6,47.571],[2422.7,32.37226467],[2422.9,5.65887255]]]
["bitfinex-derivatives","ETHF0:USTF0",1751056661915,[[2422.3,4.38195899],[2422.0,1.63596789],[2421.8,2.44148723],[2421.6,3.25616415],[2421.5,30.74046861]],[[2422.4,45.77848],[2422.5,7.02709861],[2422.7,4.51055606],[2422.8,2.06291],[2422.9,54.94889317]]]
["bitfinex-derivatives","ETHF0:USTF0",1751056678817,[[2422.8,0.82513],[2422.4,7.02709861],[2422.3,52.24518899],[2422.1,4.60268789],[2422.0,6.26078584]],[[2423.0,4.99],[2423.1,2.44756606],[2423.4,7.02709861],[2423.6,4.07671728],[2423.8,2.06208]]]
["bitfinex-derivatives","ETHF0:USTF0",1751056757268,[[2424.0,1.38],[2423.9,2.51149765],[2423.8,3.36794648],[2423.7,44.83262],[2423.6,3.81929861]],[[2424.1,7.31271],[2424.3,28.96229861],[2424.4,54.56556],[2424.5,2.06147],[2424.6,4.6161]]]
["bitfinex-derivatives","ETHF0:USTF0",1751056765375,[[2423.7,46.4853487],[2423.6,2.43914648],[2423.5,2.2223],[2423.4,33.04239276],[1459.2,9.968]],[[2423.8,0.82481],[2424.0,1.3701],[2424.1,10.30729861],[2424.2,5.26957],[2424.3,26.8588]]]
["bitfinex-derivatives","ETHF0:USTF0",1751056829649,[[2423.2,5.49381861],[2423.1,3.2078],[2423.0,2.45636216],[2422.9,1.4382],[2422.8,42.86286]],[[2423.3,0.82498],[2423.4,6.48],[2423.5,48.3716],[2423.6,2.2472],[2423.7,10.25996]]]
["bitfinex-derivatives","ETHF0:USTF0",1751056911115,[[2425.5,47.82709861],[2425.4,0.8253],[2425.3,25.98725],[2425.1,1.4103],[2425.0,3.81929861]],[[2425.6,0.82417],[2425.9,6.453],[2426.0,1.4353],[2426.1,7.91547],[2426.2,9.08705861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751056944444,[[2425.7,25.9491],[2425.6,7.12237479],[2425.5,3.2078],[2425.4,0.82423],[2425.3,44.06443474]],[[2425.8,0.82412],[2425.9,6.471],[2426.0,4.99],[2426.1,3.50873],[2426.2,5.51219861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751057001292,[[2425.2,0.895],[2425.1,43.24817618],[2425.0,32.98239861],[2424.9,1.4128],[2424.6,4.09000898]],[[2425.3,0.82428],[2425.4,4.99],[2425.5,1.6992],[2425.6,7.33988861],[2425.7,11.73921]]]
["bitfinex-derivatives","ETHF0:USTF0",1751057064941,[[2424.5,2.53132913],[2424.4,27.54267528],[2424.3,46.2955],[2424.2,4.66149861],[2424.1,10.65422995]],[[2424.6,0.82452],[2424.8,6.459],[2424.9,7.32087861],[2425.0,8.73621],[2425.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751057140383,[[2426.1,4.671],[2426.0,6.34871861],[2425.8,40.8],[2425.7,1.63205208],[2425.6,33.58041]],[[2426.2,0.82398],[2426.4,6.451],[2426.5,0.9105],[2426.6,6.73134861],[2426.7,53.8372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751057175629,[[2424.9,0.8908],[2424.8,3.2078],[2424.7,0.82447],[2424.6,5.16369861],[2424.5,43.24833883]],[[2425.0,0.82438],[2425.2,0.8264],[2425.3,1.4691],[2425.4,6.72396861],[2425.5,7.2473]]]
["bitfinex-derivatives","ETHF0:USTF0",1751057227568,[[2425.7,25.044],[2425.6,3.32229718],[2425.5,47.06738375],[2425.4,2.2845],[2425.3,3.2078]],[[2425.8,0.82412],[2425.9,6.437],[2426.0,0.8441],[2426.1,9.65779861],[2426.2,6.60322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751057250685,[[2426.3,1.68992],[2426.2,28.2508],[2426.1,3.06311718],[2426.0,7.12778375],[2425.9,2.06017]],[[2426.4,0.82391],[2426.6,10.25129861],[2426.7,6.6733],[2426.8,52.76028],[2426.9,1.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1751057318347,[[2426.7,0.8671],[2426.6,3.2078],[2426.5,33.52613387],[2426.4,0.8551],[2426.3,6.421]],[[2426.8,0.82377],[2427.0,10.24029861],[2427.1,5.267],[2427.2,1.3958],[2427.3,8.71074]]]
["bitfinex-derivatives","ETHF0:USTF0",1751057368284,[[2426.9,7.85083861],[2426.7,66.6505],[2426.6,2.99385633],[2426.5,2.43913991],[2425.7,5.7301652]],[[2427.1,7.2457],[2427.2,0.8584],[2427.3,2.2579],[2427.4,4.99],[2427.5,9.08600861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751057368581,[[2426.9,7.85082861],[2426.7,66.6505],[2426.6,2.99385633],[2426.5,4.49881991],[2426.4,7.2418]],[[2427.1,0.82368],[2427.2,7.2804],[2427.3,2.2579],[2427.4,4.99],[2427.5,7.02709861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751057437524,[[2427.7,25.8651],[2427.5,5.24859861],[2427.4,44.0078],[2427.2,2.05907],[2427.0,6.25843852]],[[2427.8,0.82344],[2427.9,0.8376],[2428.0,10.4522],[2428.1,4.99],[2428.2,1.4564]]]
["bitfinex-derivatives","ETHF0:USTF0",1751057466443,[[2427.9,28.2028],[2427.8,4.13665991],[2427.7,0.8307],[2427.6,7.08373335],[2427.5,7.8528]],[[2428.0,0.82337],[2428.2,5.22179861],[2428.3,8.1542],[2428.4,7.28814],[2428.5,2.05806]]]
["bitfinex-derivatives","ETHF0:USTF0",1751057520973,[[2427.7,8.70317132],[2427.6,3.81929861],[2427.5,25.8962],[2427.4,3.26443474],[2427.1,6.14917898]],[[2427.9,7.23443],[2428.0,0.9071],[2428.1,0.8727],[2428.2,4.99],[2487.2,49.58848164]]]
["bitfinex-derivatives","ETHF0:USTF0",1751057575436,[[2426.6,28.80829861],[2426.5,44.94268132],[2426.4,5.4085],[2426.1,2.06],[2426.0,16.38041759]],[[2426.8,7.2348],[2426.9,0.8333],[2427.0,9.6462],[2427.1,0.8904],[2428.3,4.07671728]]]
["bitfinex-derivatives","ETHF0:USTF0",1751057611347,[[2425.9,4.0692],[2425.8,0.8241],[2425.7,4.65863474],[2425.6,5.61914741],[2425.5,6.408]],[[2426.1,0.82403],[2426.2,6.406],[2426.3,1.4602],[2426.4,4.9156],[2426.5,5.87902861]]]
["bitfinex-derivatives","ETHF0:USTF0",1751057681604,[[2425.9,4.66909861],[2425.8,4.0319],[2425.7,4.74318834],[2425.6,24.988],[2425.4,5.32504474]],[[2426.0,1.78864411],[2426.1,4.99],[2426.4,6.2563],[2426.5,8.348594],[2426.6,49.53471]]]
["bitfinex-derivatives","ETHF0:USTF0",1751057725140,[[2422.3,3.8949],[2422.2,43.69413],[2422.1,3.81929861],[2421.6,2.06385],[1491.0,1.30636637]],[[2422.4,0.82528],[2422.6,6.412],[2422.7,3.81929861],[2422.9,10.2228],[2423.0,2.06274]]]
["bitfinex-derivatives","ETHF0:USTF0",1751057742461,[[2421.9,70.75273],[2421.7,3.76895674],[2421.6,0.7096],[2421.5,11.84136474],[2421.2,59.25835866]],[[2422.0,0.82541],[2422.2,6.513],[2422.4,4.80174],[2422.5,17.59134943],[2422.8,2.46954539]]]
["bitfinex-derivatives","ETHF0:USTF0",1751057824116,[[2424.6,3.81789583],[2424.5,25.9478],[2424.4,3.2078],[2424.2,3.83134317],[2424.1,9.2404]],[[2424.8,0.82447],[2424.9,6.563],[2425.0,1.4249],[2425.2,8.1978],[2425.4,2.06072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751057867929,[[2427.4,3.2078],[2427.3,29.06889583],[2427.1,2.8439],[2426.8,0.82378],[2422.4,22.92066082]],[[2427.5,0.82354],[2427.6,2.0707],[2427.7,6.51],[2427.8,8.8837],[2428.0,5.87635583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751057926494,[[2425.8,3.26443474],[2425.6,7.02569583],[2425.1,6.80967634],[2424.7,58.11573538],[1553.0,1.25193444]],[[2426.3,2.05989],[2426.4,2.05983],[2426.6,10.18639583],[2426.7,31.598],[2426.8,4.6075]]]
["bitfinex-derivatives","ETHF0:USTF0",1751057947813,[[2424.9,0.82443],[2424.8,0.7261],[2424.7,1.4148],[2424.6,7.73559583],[2424.5,2.06137]],[[2425.0,7.34539],[2425.1,5.6895],[2425.2,3.2078],[2425.3,3.81789583],[2425.4,2.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1751057980432,[[2426.0,13.45984166],[2425.9,4.6088],[2425.8,33.6633],[2425.7,3.80603467],[2425.5,4.12097]],[[2426.6,8.93153973],[2426.7,0.82383],[2426.9,6.47877766],[2427.2,2.0592],[2427.3,53.36798583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751058031461,[[2427.1,2.44994767],[2426.9,71.23472583],[2426.8,3.26021497],[2426.7,3.2078],[2426.6,11.90821989]],[[2427.2,0.82365],[2427.4,9.1869],[2427.5,5.26673],[2427.6,5.87672583],[2427.8,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1751058081600,[[2425.6,1.49888],[2425.5,7.02569583],[2425.4,42.2038],[2425.3,2.44994767],[1573.7,1.23379047]],[[2425.7,0.82415],[2426.0,7.2166],[2426.1,8.44689583],[2426.2,2.06001],[2426.3,2.79174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751058160460,[[2426.0,25.09],[2425.9,48.577318],[2425.8,3.2078],[2425.7,8.5904],[2425.6,3.26021497]],[[2426.1,0.82405],[2426.3,8.5443],[2426.4,0.6844],[2426.5,7.04977],[2426.6,3.81789583]]]
["bitfinex-derivatives","ETHF0:USTF0",1751058186179,[[2426.2,3.12503217],[2426.1,3.9189],[2425.9,50.52321497],[2425.8,1.4406],[2425.6,4.07131989]],[[2426.3,0.82393],[2426.5,3.2078],[2426.6,3.81789583],[2426.7,3.5161],[2426.9,2.7267]]]
["bitfinex-derivatives","ETHF0:USTF0",1751058235519,[[2426.2,41.62396],[2426.1,28.90389583],[2426.0,3.13933217],[2425.9,6.70238],[2425.6,6.461]],[[2426.3,0.7263],[2426.4,0.82391],[2426.5,7.8169],[2426.6,3.2078],[2426.7,0.7322]]]
["bitfinex-derivatives","ETHF0:USTF0",1751058268946,[[2425.9,25.89006],[2425.7,1.4096],[2425.6,46.46541504],[2425.5,2.74461],[2425.4,9.71021497]],[[2426.0,7.27405],[2426.1,0.6842],[2426.2,3.9042],[2426.4,3.45622],[2426.5,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1751058352612,[[2426.0,0.82405],[2425.9,27.1219],[2425.8,40.8],[2425.7,7.121],[2425.6,3.2078]],[[2426.1,0.82404],[2426.2,0.7233],[2426.3,0.675],[2426.4,4.99],[2426.5,13.12084]]]
["bitfinex-derivatives","ETHF0:USTF0",1751058406454,[[2427.5,0.82352],[2427.3,0.6766],[2427.2,73.7182],[2427.1,5.26695],[2427.0,5.2008032]],[[2427.7,1.51879],[2427.8,11.8498],[2427.9,6.39747259],[2428.0,0.7284],[2428.1,2.0584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751058457697,[[2427.3,75.6488],[2427.2,3.13039194],[2427.1,1.3923],[2427.0,4.0072176],[2426.9,2.05932]],[[2427.6,0.82353],[2427.8,2.1315],[2427.9,3.2078],[2428.0,7.04843],[2428.1,7.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1751058484122,[[2427.6,0.8235],[2427.5,28.31417566],[2427.4,3.2078],[2427.3,42.2409],[2427.2,9.7814176]],[[2427.7,0.7158],[2427.8,0.7138],[2427.9,1.4084],[2428.0,9.7118],[2428.1,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1751058545756,[[2425.2,47.29218891],[2425.1,0.7195],[2425.0,28.46729903],[2424.9,2.0578],[2424.8,2.06109]],[[2425.4,1.51196],[2425.5,4.99],[2425.6,1.4352],[2425.8,9.7398],[2425.9,2.79189]]]
["bitfinex-derivatives","ETHF0:USTF0",1751058551255,[[2425.0,0.716],[2424.9,3.28447891],[2424.8,25.8934],[2424.7,4.63619903],[2424.6,3.2078]],[[2425.1,0.82435],[2425.3,9.5819],[2425.4,1.3792],[2425.5,6.532],[2425.6,2.06052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751058605792,[[2425.8,0.82412],[2425.6,67.3963],[2425.5,4.68819903],[2425.4,3.2078],[2425.3,6.15746201]],[[2425.9,0.8241],[2426.1,7.1569],[2426.2,2.0628],[2426.3,5.96201],[2426.6,47.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1751058696273,[[2425.1,0.721],[2425.0,29.13418],[2424.9,41.4989],[2424.8,1.66593034],[2424.7,6.471]],[[2425.3,0.82431],[2425.4,0.6767],[2425.5,5.6618],[2425.6,8.53053],[2425.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751058719498,[[2424.0,0.82473],[2423.8,71.63947201],[2423.7,3.2078],[2423.6,7.2953],[2423.5,6.46288081]],[[2424.1,3.2078],[2424.2,4.99],[2424.3,0.82464],[2424.4,7.97],[2424.6,0.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1751058779835,[[2424.3,25.14],[2424.2,0.82464],[2424.0,3.29408002],[2423.9,4.5729],[2423.8,42.93375825]],[[2424.4,1.01748893],[2424.5,4.75986],[2424.8,12.9225],[2424.9,3.17342176],[2425.3,0.32912101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751058859490,[[2423.0,0.82507],[2422.9,40.8],[2422.8,25.8002],[2422.7,3.2078],[2422.6,4.22577]],[[2423.1,11.0195],[2423.2,5.6865],[2423.3,1.54769],[2423.7,2.06214],[2423.8,2.06204]]]
["bitfinex-derivatives","ETHF0:USTF0",1751058883209,[[2422.8,25.133],[2422.7,0.82515],[2422.6,42.2173],[2422.5,3.29408002],[2422.4,0.32938654]],[[2422.9,6.478],[2423.0,4.03287],[2423.2,5.6776],[2423.4,1.4491],[2424.1,0.3359442]]]
["bitfinex-derivatives","ETHF0:USTF0",1751058927838,[[2423.5,0.8249],[2423.2,2.1342],[2423.1,27.19653],[2423.0,3.9402],[2422.9,8.53871]],[[2423.6,4.6387],[2423.8,6.476],[2424.0,2.9266],[2424.3,2.06158],[2424.4,50.01512176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751058984087,[[2425.0,3.81100437],[2424.9,25.93241],[2424.8,0.6665],[2424.7,40.8],[2424.6,6.467]],[[2425.1,4.03215],[2425.2,2.8663],[2425.3,6.468],[2425.4,4.99],[2425.6,2.06052]]]
["bitfinex-derivatives","ETHF0:USTF0",1751059028315,[[2425.8,3.81100437],[2425.7,27.1634],[2425.6,4.03197],[2425.4,3.96468002],[2425.2,49.32077]],[[2425.9,0.82408],[2426.0,0.7281],[2426.2,12.8342],[2426.3,4.11551],[2426.6,54.10842845]]]
["bitfinex-derivatives","ETHF0:USTF0",1751059081151,[[2422.6,32.18],[2422.5,3.67034],[2422.4,7.06618012],[2422.3,3.2078],[2422.2,4.09677201]],[[2422.7,0.82517],[2423.0,5.2674],[2423.1,7.05259],[2423.2,3.81486007],[2423.4,5.25982176]]]
["bitfinex-derivatives","ETHF0:USTF0",1751059121378,[[2423.1,12.67028007],[2423.0,40.8],[2422.9,26.0558],[2422.8,3.2078],[2422.7,2.06288]],[[2423.2,1.0288848],[2423.4,3.2078],[2423.5,2.2735],[2423.7,2.46912176],[2423.8,5.24796007]]]
["bitfinex-derivatives","ETHF0:USTF0",1751059166918,[[2420.8,5.7447346],[2420.5,44.0078],[2420.4,8.19354402],[2420.3,41.46370851],[2420.2,3.49253]],[[2420.9,4.99],[2421.1,4.03354],[2421.2,0.4148],[2421.3,6.854],[2421.5,7.33530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1751059190732,[[2419.2,40.87192854],[2419.1,1.3554],[2419.0,2.26062],[2418.9,35.9098],[2418.8,7.3445573]],[[2419.6,3.2078],[2419.7,9.6041],[2419.8,1.342],[2420.1,7.7592573],[2421.8,8.23040589]]]
["bitfinex-derivatives","ETHF0:USTF0",1751059204249,[[2418.1,0.6755],[2418.0,0.6738],[2417.9,3.2797696],[2417.8,8.2218],[2417.7,0.82686]],[[2418.2,0.82671],[2418.4,8.1984],[2418.5,8.91456],[2418.6,7.3445573],[2418.7,3.93095]]]
["bitfinex-derivatives","ETHF0:USTF0",1751059250468,[[2419.4,25.674],[2419.3,2.0216],[2419.2,0.82633],[2419.0,9.9578],[2418.9,7.34476811]],[[2419.6,0.82625],[2419.7,3.884],[2419.8,3.2078],[2419.9,10.71826235],[2420.0,7.34476811]]]
["bitfinex-derivatives","ETHF0:USTF0",1751059319716,[[2419.8,0.24],[2419.7,25.403],[2419.6,6.624],[2419.5,5.38945],[2419.4,55.52378392]],[[2419.9,1.55572],[2420.0,1.4156],[2420.1,3.2078],[2420.2,5.88941789],[2420.3,2.78526]]]
["bitfinex-derivatives","ETHF0:USTF0",1751059349539,[[2419.9,3.82428789],[2419.8,25.405],[2419.7,0.82618],[2419.6,0.7262],[2419.4,10.5661]],[[2420.0,4.30661411],[2420.1,0.82607],[2420.2,2.887],[2420.3,6.624],[2420.4,7.44221087]]]
["bitfinex-derivatives","ETHF0:USTF0",1751059421297,[[2420.2,66.985],[2420.0,10.01799379],[2419.9,3.2078],[2419.8,2.80076],[2419.6,1.3609]],[[2420.3,1.3334],[2420.4,0.82596],[2420.5,2.67569379],[2420.6,3.8908],[2420.8,7.78509]]]
["bitfinex-derivatives","ETHF0:USTF0",1751059496760,[[2419.3,0.82633],[2419.2,29.8934],[2419.1,3.82378233],[2418.9,50.75903],[2416.6,297.5]],[[2419.4,0.82629],[2419.6,1.3944],[2419.7,5.7088],[2419.8,15.65802233],[2420.0,2.40232842]]]
["bitfinex-derivatives","ETHF0:USTF0",1751059527694,[[2420.0,3.82378233],[2419.9,0.8261],[2419.8,25.284],[2419.7,4.5876],[2418.1,8.21312555]],[[2420.2,0.82603],[2420.3,4.6623],[2420.4,1.4467],[2420.5,10.4942],[2420.7,47.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1751059608560,[[2424.0,32.58409174],[2423.9,1.52284],[2423.8,6.522],[2423.7,1.4557],[2423.6,40.8]],[[2424.1,0.82469],[2424.5,15.02444],[2424.6,2.06138],[2424.8,0.7347],[2424.9,3.81029174]]]
["bitfinex-derivatives","ETHF0:USTF0",1751059651187,[[2424.8,3.2078],[2424.3,14.92215579],[2424.2,44.72144278],[1511.7,1.2882224],[1491.0,1.30636637]],[[2424.9,5.81442],[2425.0,1.378],[2425.1,9.58089],[2425.2,2.06083],[2425.3,0.6862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751059703624,[[2426.0,28.96003986],[2425.9,10.51057504],[2425.8,2.23151],[2425.7,46.29727144],[2425.5,5.74845924]],[[2426.1,0.82401],[2426.2,6.768],[2426.4,3.44034],[2426.5,0.7333],[2426.6,10.94952]]]
["bitfinex-derivatives","ETHF0:USTF0",1751059734146,[[2427.6,7.98442611],[2427.5,29.6298],[2427.2,0.82362],[2427.1,3.77051947],[2426.8,53.26019174]],[[2427.7,0.82347],[2427.9,1.4605],[2428.0,11.54835],[2428.1,2.05835],[2428.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751059758371,[[2427.2,29.84997724],[2427.1,6.47560174],[2427.0,0.7113],[2426.9,0.6989],[2426.8,45.70851217]],[[2427.3,9.38271],[2427.4,4.99],[2427.6,5.99824],[2427.7,2.05874],[2427.8,4.11721]]]
["bitfinex-derivatives","ETHF0:USTF0",1751059812611,[[2427.6,31.77348724],[2427.5,43.25246202],[2427.4,3.2078],[2427.2,3.26925209],[2427.1,2.05915]],[[2427.7,7.67947],[2427.9,1.4656],[2428.1,3.2078],[2428.2,2.05832],[2428.4,4.46187724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751059894761,[[2429.2,35.78406614],[2429.0,41.4967],[2428.9,3.26925209],[2428.8,2.72761],[2428.7,5.43285217]],[[2429.3,9.72243],[2429.7,4.99],[2429.8,2.05694],[2429.9,3.2078],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751059907668,[[2428.1,3.2078],[2427.9,7.89161933],[2427.8,26.8733],[2427.6,4.08475217],[2427.5,3.44913]],[[2428.2,2.2146],[2428.3,4.99],[2428.4,6.71],[2428.5,0.6798],[2428.6,2.76607]]]
["bitfinex-derivatives","ETHF0:USTF0",1751059951812,[[2425.4,4.62322724],[2425.1,32.78945],[2425.0,2.78963],[2424.8,0.33664431],[2424.6,10.83055]],[[2425.5,6.706],[2425.6,4.99],[2425.8,2.02],[2426.0,0.6834],[2426.1,51.26697724]]]
["bitfinex-derivatives","ETHF0:USTF0",1751059998937,[[2424.2,0.82465],[2423.8,12.31693501],[2423.7,0.7266],[2423.6,32.16479],[2423.5,8.74725]],[[2424.4,9.8928],[2424.6,47.513],[2424.8,2.0395],[2425.0,7.31693501],[2425.1,2.0609]]]
["bitfinex-derivatives","ETHF0:USTF0",1751060030868,[[2424.1,0.82469],[2423.9,66.261],[2423.8,3.9202],[2423.7,14.10011807],[2423.6,2.06212]],[[2424.2,4.88501643],[2424.3,2.19005],[2424.4,3.2078],[2424.5,7.3709],[2424.6,7.05135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751060086306,[[2425.7,4.03194],[2425.4,7.99062209],[2425.3,2.1431],[2425.2,8.72275],[2424.9,25.442]],[[2425.9,2.2643],[2426.0,5.3166],[2426.1,6.662],[2426.3,5.26772],[2426.4,7.37371844]]]
["bitfinex-derivatives","ETHF0:USTF0",1751060133326,[[2426.8,4.62602461],[2426.6,2.7591],[2426.5,44.0078],[2426.4,25.414],[2426.1,11.99637966]],[[2427.0,0.82372],[2427.1,6.654],[2427.2,1.402],[2427.3,8.2032],[2427.5,2.78219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751060195774,[[2425.7,4.62642461],[2425.6,0.692],[2425.5,74.82281037],[2425.3,2.06069],[2425.1,2.06087]],[[2425.8,6.644],[2425.9,0.82411],[2426.0,0.7273],[2426.1,8.2032],[2426.2,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1751060234902,[[2424.1,0.8247],[2424.0,3.80227461],[2423.8,0.6886],[2423.7,27.4572],[2423.6,8.69613]],[[2424.2,0.82469],[2424.3,14.8372],[2424.4,0.6874],[2424.5,1.4348],[2424.7,2.06128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751060285645,[[2422.4,3.2078],[2422.3,3.80227461],[2422.1,2.06343],[2422.0,47.538],[2421.7,3.27656286]],[[2423.3,2.06249],[2423.4,19.9928],[2423.5,3.80227461],[2423.8,6.93011],[2424.0,51.31427461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751060290338,[[2422.9,30.34338461],[2422.8,2.0305],[2422.6,6.795],[2422.5,0.6958],[2422.2,5.33992286]],[[2423.0,0.82507],[2423.1,3.1684],[2423.3,3.8813],[2423.4,8.1978],[2423.7,6.57250461]]]
["bitfinex-derivatives","ETHF0:USTF0",1751060382519,[[2422.6,29.42096286],[2422.5,14.37047461],[2422.4,0.82526],[2422.3,4.07521432],[2422.2,1.3465]],[[2422.7,0.82517],[2422.9,1.472],[2423.1,3.9299],[2423.2,5.86485461],[2423.3,5.6675]]]
["bitfinex-derivatives","ETHF0:USTF0",1751060404234,[[2422.6,0.6892],[2422.5,4.76052],[2422.4,44.60227461],[2422.3,1.4015],[2421.8,53.68187432]],[[2422.8,0.82514],[2422.9,0.6647],[2423.1,0.6821],[2423.2,8.42537461],[2423.3,2.77969]]]
["bitfinex-derivatives","ETHF0:USTF0",1751060453485,[[2421.9,41.4965],[2421.8,29.86507461],[2421.7,3.27656286],[2421.5,4.5399],[2421.4,4.07521432]],[[2422.1,0.82539],[2422.3,7.9717],[2422.4,0.7211],[2422.5,8.9307],[2422.6,2.06311]]]
["bitfinex-derivatives","ETHF0:USTF0",1751060520645,[[2422.5,25.335],[2422.3,4.62757461],[2422.1,41.5241],[2422.0,1.3866],[2421.4,5.71865304]],[[2422.6,7.14751],[2422.7,6.604],[2422.8,0.6744],[2422.9,0.7116],[2423.0,2.06275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751060562371,[[2422.3,26.11029],[2422.2,3.813919],[2422.1,1.3946],[2422.0,6.571],[2421.9,2.06356]],[[2422.6,9.02771],[2422.8,2.0412],[2422.9,6.571],[2423.0,3.813919],[2424.7,49.41006301]]]
["bitfinex-derivatives","ETHF0:USTF0",1751060645555,[[2420.4,0.6973],[2420.3,70.69730457],[2420.1,1.4611],[2420.0,3.2078],[2419.8,8.61034]],[[2420.7,4.75426],[2420.8,4.9947],[2420.9,6.545],[2421.1,0.6873],[2421.8,6.58939064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751060720193,[[2422.4,4.64384602],[2422.2,25.232],[2422.1,2.1076],[2422.0,8.59446],[2421.2,5.71865304]],[[2422.7,1.4114],[2422.8,12.00896],[2423.0,4.99],[2423.1,3.81859602],[2423.6,4.12446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751060815366,[[2423.0,28.65280681],[2422.8,3.9115],[2422.7,5.41502681],[2422.6,44.32437],[2422.5,6.82950726]],[[2423.1,0.7264],[2423.2,6.3688],[2423.3,7.2173],[2423.4,4.03276],[2423.7,57.421096]]]
["bitfinex-derivatives","ETHF0:USTF0",1751060886946,[[2423.8,27.77582656],[2423.6,3.2078],[2423.5,5.83962586],[2423.4,2.66782656],[2423.3,2.0711]],[[2423.9,4.79874254],[2424.0,4.99],[2424.1,6.473],[2424.2,5.26952],[2424.3,4.72944656]]]
["bitfinex-derivatives","ETHF0:USTF0",1751061000552,[[2423.7,28.54665656],[2423.5,11.0632],[2423.4,3.35892656],[2423.3,0.7116],[2423.2,6.16725358]],[[2423.8,1.10206111],[2423.9,1.54329],[2424.1,6.473],[2424.2,5.222],[2424.3,9.51346064]]]
["bitfinex-derivatives","ETHF0:USTF0",1751061080224,[[2424.0,71.68562656],[2423.9,0.82476],[2423.8,0.7199],[2423.6,2.0557],[2423.5,9.70968757]],[[2424.1,0.8247],[2424.2,0.6659],[2424.3,0.7109],[2424.4,6.4068],[2424.5,8.47541]]]
["bitfinex-derivatives","ETHF0:USTF0",1751061143580,[[2423.5,27.66382656],[2423.4,1.49561],[2423.3,7.21858757],[2423.2,42.154],[2423.1,10.50978358]],[[2423.6,0.82487],[2423.7,0.7079],[2423.8,4.99],[2423.9,9.6178],[2424.0,6.09661656]]]
["bitfinex-derivatives","ETHF0:USTF0",1751061178612,[[2423.5,26.53319],[2423.4,2.66782656],[2423.3,4.6134],[2423.2,44.82748757],[2422.7,12.41342589]],[[2423.6,1.90371601],[2423.7,0.7079],[2423.8,4.99],[2423.9,10.3311],[2424.1,7.19720508]]]
["bitfinex-derivatives","ETHF0:USTF0",1751061259064,[[2423.8,24.956],[2423.7,3.2078],[2423.6,2.66782656],[2423.4,6.78843413],[2423.3,0.73]],[[2423.9,0.82477],[2424.0,18.91262436],[2424.1,5.9885],[2424.2,2.76682],[2424.3,2.66782656]]]
["bitfinex-derivatives","ETHF0:USTF0",1751061321516,[[2421.6,29.61265623],[2421.5,41.5156],[2421.4,5.3217],[2421.3,3.29568757],[2421.1,8.44728]],[[2421.8,0.8255],[2422.0,16.0276],[2422.1,0.675],[2422.2,2.78127],[2422.5,2.06319]]]
["bitfinex-derivatives","ETHF0:USTF0",1751061392781,[[2423.0,41.62507],[2422.9,25.6196],[2422.8,3.81526646],[2422.7,1.4561],[2422.6,3.9247]],[[2423.1,1.52344],[2423.2,9.5808],[2423.3,4.9917],[2423.4,1.4227],[2423.5,4.48376646]]]
["bitfinex-derivatives","ETHF0:USTF0",1751061469148,[[2421.1,1.3299],[2420.9,28.7808],[2420.6,8.73371],[2420.5,7.34072917],[2420.2,40.8]],[[2421.5,9.8768],[2421.6,2.45753763],[2421.9,10.62318336],[2422.1,2.75338],[2422.3,2.39136234]]]
["bitfinex-derivatives","ETHF0:USTF0",1751061548595,[[2419.9,26.7129],[2419.8,4.76234],[2419.6,40.8],[2419.5,3.81967106],[2419.4,6.58]],[[2420.1,0.82608],[2420.2,0.6633],[2420.3,3.2078],[2420.4,6.58],[2420.5,4.50787106]]]
["bitfinex-derivatives","ETHF0:USTF0",1751061609750,[[2420.7,2.0768],[2420.6,25.97286],[2420.4,3.81967106],[2420.3,0.6846],[2420.2,9.6968]],[[2420.8,11.536],[2420.9,0.82579],[2421.1,7.10212525],[2421.3,0.6719],[2421.4,7.2454665]]]
["bitfinex-derivatives","ETHF0:USTF0",1751061660902,[[2422.5,25.08],[2422.4,4.48487106],[2422.3,11.19848],[2422.2,40.8],[2422.1,1.4657]],[[2422.8,1.7124],[2422.9,0.6897],[2423.0,12.27486167],[2423.1,6.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1751061738184,[[2422.8,27.22934],[2422.7,2.99603339],[2422.6,1.3946],[2422.5,9.6488],[2422.3,2.39218828]],[[2422.9,4.9924],[2423.0,0.7195],[2423.1,10.47386],[2423.2,0.732],[2423.4,1.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1751061811648,[[2422.3,27.19911],[2422.2,2.99720702],[2422.1,4.5695],[2422.0,40.8],[2421.8,8.48966]],[[2422.4,4.9924],[2422.5,1.50906],[2422.6,3.2078],[2422.7,6.425],[2422.8,2.0713]]]
["bitfinex-derivatives","ETHF0:USTF0",1751061893921,[[2421.2,28.49246312],[2421.1,1.55721],[2421.0,0.7237],[2420.9,3.2078],[2420.8,6.408]],[[2421.3,0.82566],[2421.5,3.8904],[2421.6,6.414],[2421.7,2.06385],[2421.8,5.7278]]]
["bitfinex-derivatives","ETHF0:USTF0",1751061997006,[[2422.8,32.47682312],[2422.7,2.09896312],[2422.6,1.3809],[2422.5,8.44888],[2422.4,0.32348814]],[[2422.9,4.9924],[2423.2,7.082],[2423.3,0.7364],[2423.4,4.03269],[2423.5,2.45137061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751062061459,[[2424.8,29.98117106],[2424.7,3.2078],[2424.5,9.10626],[2424.3,2.06138],[2423.6,5.77621535]],[[2424.9,6.20405567],[2425.2,2.19326],[2425.3,3.2078],[2425.4,2.45137061],[2427.3,41.17734]]]
["bitfinex-derivatives","ETHF0:USTF0",1751062071871,[[2424.8,30.87835068],[2424.7,3.2078],[2424.5,7.0451],[2424.4,2.06124],[2424.2,2.06145]],[[2424.9,6.20405567],[2425.1,0.82429],[2425.2,1.369],[2425.3,3.2078],[2425.4,3.82067061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751062138519,[[2424.0,26.9761],[2423.9,44.83249],[2423.7,3.67304122],[2423.6,6.362],[2422.5,8.20721756]],[[2424.1,2.03594002],[2424.3,4.9924],[2424.4,7.72053061],[2424.5,10.05964122],[2424.6,0.7016]]]
["bitfinex-derivatives","ETHF0:USTF0",1751062222881,[[2422.8,25.173],[2422.7,0.82509],[2422.6,0.7175],[2422.5,10.99966067],[2422.4,0.712]],[[2422.9,7.64815922],[2423.0,3.2078],[2423.2,6.88753128],[2423.3,0.6965],[2423.4,8.68523]]]
["bitfinex-derivatives","ETHF0:USTF0",1751062313873,[[2421.9,32.19859296],[2421.8,7.1232],[2421.7,40.8],[2421.6,2.06366],[2421.5,49.61478]],[[2422.0,3.8347],[2422.2,0.7094],[2422.5,0.6861],[2422.7,0.82513],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751062426462,[[2423.3,43.72366262],[2423.2,24.992],[2422.8,9.6048],[2422.7,4.16148262],[2422.2,47.55]],[[2423.4,3.2078],[2423.5,0.7327],[2423.6,0.82482],[2423.7,6.397],[2423.8,5.23613323]]]
["bitfinex-derivatives","ETHF0:USTF0",1751062484811,[[2422.1,2.27191],[2422.0,24.981],[2421.9,3.69588103],[2421.8,40.8],[2421.7,7.16654546]],[[2422.2,1.53187],[2422.3,3.8977],[2422.4,4.9943],[2422.5,6.391],[2422.8,3.84977061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751062557576,[[2421.9,4.34939252],[2421.8,25.7205],[2421.6,0.7326],[2421.4,5.34350083],[2405.2,22.87461218]],[[2422.0,9.3884252],[2422.1,0.82533],[2422.2,0.7229],[2422.3,6.386],[2422.4,2.45137061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751062640733,[[2423.3,30.15525086],[2423.2,0.6647],[2423.0,2.06247],[2422.9,0.7023],[2422.0,2.99545086]],[[2423.4,3.2078],[2423.5,8.11757061],[2423.6,6.374],[2423.7,4.00675419],[2424.0,5.4567165]]]
["bitfinex-derivatives","ETHF0:USTF0",1751062693173,[[2424.1,24.924],[2424.0,43.79340781],[2423.8,1.3597],[2423.7,3.9003],[2423.6,9.10505]],[[2424.2,6.85860858],[2424.3,4.03238],[2424.5,7.0464],[2424.6,6.46720781],[2424.7,2.45137061]]]
["bitfinex-derivatives","ETHF0:USTF0",1751062777645,[[2422.6,25.74314],[2422.5,3.2078],[2422.4,5.07120781],[2422.3,44.91953148],[2422.2,0.7453058]],[[2422.7,4.9943],[2422.8,2.22898],[2422.9,9.5658],[2423.1,4.45800781],[2424.0,10.40914159]]]
["bitfinex-derivatives","ETHF0:USTF0",1751062849804,[[2421.3,1.4462],[2421.2,31.75935878],[2421.0,3.9262],[2420.9,6.356],[2420.8,6.18391148]],[[2421.6,3.9292],[2421.7,11.3523],[2421.8,2.99781532],[2421.9,2.775],[2422.1,3.52273]]]
["bitfinex-derivatives","ETHF0:USTF0",1751062940284,[[2422.2,2.92536895],[2421.9,2.06345],[2421.8,1.3743],[2421.7,2.06357],[2421.6,34.4818]],[[2422.3,5.67698283],[2422.5,0.7005],[2422.6,10.46938378],[2422.7,2.79029895],[2422.9,4.11530472]]]
["bitfinex-derivatives","ETHF0:USTF0",1751063038688,[[2422.1,2.22071],[2422.0,4.87028326],[2421.9,24.91],[2421.8,5.27128],[2421.7,2.73787]],[[2422.2,1.85395537],[2422.3,4.9907],[2422.5,9.5528],[2422.6,0.82516],[2422.7,2.46918283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751063052186,[[2422.8,2.92421163],[2422.6,24.902],[2422.5,1.436],[2422.4,6.00247],[2422.3,2.06303]],[[2422.9,6.02641361],[2423.0,53.908],[2423.1,7.22765283],[2423.2,2.09914163],[2423.3,1.4347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751063163991,[[2423.0,29.21888874],[2422.7,9.07921],[2422.6,2.06279],[2422.4,0.7344],[2422.0,6.22482874]],[[2423.1,3.2078],[2423.3,6.332],[2423.4,5.6876],[2423.5,2.92302874],[2423.6,0.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751063251760,[[2423.2,27.78250959],[2423.0,1.3735],[2422.9,6.323],[2422.8,5.95093],[2422.3,0.32219609]],[[2423.3,1.17196858],[2423.4,9.75688],[2423.5,0.6741],[2423.6,9.76969959],[2423.8,2.06188]]]
["bitfinex-derivatives","ETHF0:USTF0",1751063357552,[[2422.3,29.23383959],[2422.1,0.6953],[2422.0,2.09659959],[2421.9,11.5922],[1429.0,1.36079831]],[[2422.4,1.86962883],[2422.5,4.03298],[2422.7,11.3127],[2422.8,4.56578242],[2423.0,4.11225]]]
["bitfinex-derivatives","ETHF0:USTF0",1751063421014,[[2420.4,27.87511858],[2420.1,6.318],[2420.0,49.621],[2419.0,11.24118155],[2417.8,297.3]],[[2421.1,11.20061858],[2421.2,7.0307],[2421.3,0.7219],[2421.4,1.4424],[2421.7,2.46918283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751063504871,[[2420.6,0.82579],[2420.4,2.16],[2420.3,27.60047],[2420.2,14.59532179],[1353.4,0.005]],[[2420.7,1.1818846],[2420.8,3.2078],[2420.9,2.98383],[2421.0,9.32762179],[2421.1,2.46918283]]]
["bitfinex-derivatives","ETHF0:USTF0",1751063573631,[[2420.9,25.70072],[2420.6,1.3532],[2420.5,14.60702179],[2420.4,0.7172],[2420.2,0.7006]],[[2421.0,1.85456459],[2421.1,9.02416],[2421.2,9.33462179],[2421.3,3.18958283],[2421.4,1.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1751063632375,[[2421.6,0.82545],[2421.5,1.3324],[2421.4,25.131],[2421.2,9.44565203],[2421.1,2.80056]],[[2421.7,3.08617373],[2421.8,9.6508],[2421.9,0.8254],[2422.0,3.71385203],[2422.1,50.75832678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751063682304,[[2421.5,0.82551],[2421.4,1.4701],[2421.3,3.72025203],[2421.2,0.7328],[2421.1,30.39587]],[[2421.6,12.61303569],[2421.8,3.9425],[2421.9,0.82539],[2422.0,3.00265203],[2422.1,2.46322678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751063729629,[[2421.8,0.82539],[2421.6,29.54795203],[2421.5,6.435],[2421.4,4.6069],[2421.1,6.18360148]],[[2422.0,4.74096],[2422.1,5.6903],[2422.2,4.43545203],[2422.3,6.435],[2422.5,2.06301]]]
["bitfinex-derivatives","ETHF0:USTF0",1751063779368,[[2423.0,25.097],[2422.7,9.44865203],[2422.6,3.9127],[2422.4,0.6728]],[[2423.1,5.81567],[2423.2,3.9142],[2423.3,0.678],[2423.4,6.447],[2423.5,5.06479203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751063829728,[[2425.1,3.82694203],[2425.0,33.6429],[2424.7,2.75852],[2424.5,3.2078],[2423.9,56.32954952]],[[2425.2,3.2078],[2425.4,1.4979],[2425.7,0.6953],[2425.8,9.47865203],[2426.0,1.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1751063834320,[[2425.4,25.115],[2425.3,6.476],[2425.2,1.48853],[2425.1,3.00265203],[2425.0,0.7157]],[[2425.5,5.19356513],[2425.6,0.6737],[2425.7,0.6953],[2425.8,14.46935203],[2425.9,1.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1751063879251,[[2424.8,0.82437],[2424.7,2.99148764],[2424.5,0.6749],[2424.4,3.9242],[2424.3,2.06139]],[[2424.9,1.84563461],[2425.0,3.2078],[2425.3,6.4369],[2425.4,3.15702678]]]
["bitfinex-derivatives","ETHF0:USTF0",1751063934407,[[2424.8,0.82438],[2424.6,4.40678764],[2424.5,7.1812],[2424.4,50.7068],[2423.8,4.11953148]],[[2424.9,4.9907],[2425.0,3.2078],[2425.1,3.64631],[2425.2,6.495],[2425.4,2.99148764]]]
["bitfinex-derivatives","ETHF0:USTF0",1751063986040,[[2425.2,5.17792764],[2425.0,0.7358],[2424.9,7.1932],[2424.8,30.34774],[1429.0,1.36079831]],[[2425.4,0.82419],[2425.5,1.88965298],[2425.6,8.1985],[2425.8,3.39904],[2425.9,7.1638]]]
["bitfinex-derivatives","ETHF0:USTF0",1751064050694,[[2424.0,4.33858764],[2423.8,0.82471],[2423.7,4.6387],[2423.6,6.464],[2423.5,25.098]],[[2424.1,0.82463],[2424.2,0.6784],[2424.3,3.2078],[2424.5,14.24494],[2424.6,1.4251]]]
["bitfinex-derivatives","ETHF0:USTF0",1751064121041,[[2424.5,2.23789],[2424.4,2.99148764],[2424.3,7.0986],[2424.2,2.06145],[2424.1,5.98982]],[[2424.6,0.702],[2424.7,3.2078],[2424.8,5.81509],[2424.9,0.6981],[2425.0,1.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1751064179790,[[2423.5,5.25520764],[2423.4,0.6662],[2423.1,0.7235],[2423.0,5.05391764],[2418.5,26.32870915]],[[2423.6,6.14900564],[2423.7,10.46659],[2423.8,0.6996],[2423.9,0.6922],[2424.1,5.95342205]]]
["bitfinex-derivatives","ETHF0:USTF0",1751064258554,[[2422.7,0.82511],[2422.6,26.4114],[2422.5,3.66432169],[2422.4,7.1035],[2422.3,7.3216608]],[[2422.8,0.7318],[2422.9,9.02356],[2423.1,2.99752169],[2423.2,6.42],[2423.3,2.1654]]]
["bitfinex-derivatives","ETHF0:USTF0",1751064322204,[[2422.5,0.82517],[2422.4,1.4708],[2422.3,3.73012169],[2422.2,25.02],[2422.0,5.27112]],[[2422.6,5.7179],[2422.7,10.44392],[2422.9,1.3495],[2423.0,2.47169205],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751064387353,[[2422.7,25.82611],[2422.5,1.3851],[2422.4,2.99752169],[2422.3,6.401],[2422.2,6.70672]],[[2422.8,5.19624605],[2422.9,0.7005],[2423.0,4.9907],[2423.1,11.50792169],[2423.2,2.06239]]]
["bitfinex-derivatives","ETHF0:USTF0",1751064470024,[[2423.0,3.61239936],[2422.9,24.974],[2422.8,0.7295],[2422.7,2.09721936],[1408.4,1.37894228]],[[2423.2,5.90058325],[2423.3,6.39],[2423.4,0.7009],[2423.5,7.08791936],[2423.6,2.47239117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751064542285,[[2423.5,3.81994486],[2423.3,1.452],[2423.2,0.7101],[2423.1,2.79548],[2423.0,9.5808]],[[2423.6,5.06515957],[2423.7,0.82477],[2423.8,13.83609117],[2423.9,0.6627],[2424.0,52.27672157]]]
["bitfinex-derivatives","ETHF0:USTF0",1751064593517,[[2424.3,2.99511486],[2424.1,28.8565],[2424.0,7.0785],[2423.9,2.06169],[2423.5,4.09264133]],[[2424.5,1.97280986],[2424.8,8.8983],[2424.9,55.2716],[2425.0,7.51457037],[2425.3,3.28054026]]]
["bitfinex-derivatives","ETHF0:USTF0",1751064612336,[[2423.8,5.22392486],[2423.7,35.1651],[2423.6,0.6887],[2423.4,6.15476133],[2423.3,2.06225]],[[2424.0,0.82468],[2424.1,1.4071],[2424.2,4.9907],[2424.3,6.363],[2424.4,4.39751486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751064676775,[[2423.1,3.72311486],[2423.0,4.5426],[2422.9,2.06255],[2422.8,25.6439],[2422.7,8.43072]],[[2423.5,6.368],[2423.6,4.72291],[2423.7,0.7251],[2423.8,2.45855551],[2423.9,2.06179]]]
["bitfinex-derivatives","ETHF0:USTF0",1751064729720,[[2423.5,25.90283],[2423.4,2.99511486],[2423.3,6.439],[2423.2,4.6334],[2421.7,9.816]],[[2423.7,9.02328],[2423.8,0.6973],[2423.9,1.4142],[2424.0,2.99511486],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751064788075,[[2424.8,0.82439],[2424.6,26.4331],[2424.5,9.43011486],[2424.3,5.26916],[2424.2,3.48105]],[[2424.9,3.2078],[2425.0,1.52774],[2425.2,10.82951486],[2425.3,0.7352],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751064860048,[[2423.7,25.84875],[2423.5,10.13381486],[2423.4,3.2078],[2423.0,5.05758486],[2422.9,4.16444017]],[[2424.0,3.2078],[2424.1,1.3812],[2424.2,3.72141486],[2424.3,4.9907],[2424.4,6.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751064905873,[[2423.0,24.991],[2422.9,1.56161884],[2422.8,4.39941486],[2422.7,7.0917],[2422.6,5.2706]],[[2423.1,1.51157],[2423.2,8.1985],[2423.3,0.6893],[2423.4,1.4181],[2423.6,9.41411486]]]
["bitfinex-derivatives","ETHF0:USTF0",1751064974419,[[2422.7,2.175],[2422.6,3.68011486],[2422.4,24.992],[2422.3,12.38535],[2409.2,19.64467839]],[[2422.8,1.87267763],[2422.9,4.9907],[2423.0,4.03281],[2423.1,6.396],[2423.2,0.6817]]]
["bitfinex-derivatives","ETHF0:USTF0",1751065095832,[[2423.0,0.82499],[2422.9,24.96],[2422.8,8.47698573],[2422.7,3.2078],[2422.6,2.75254]],[[2423.1,4.25478573],[2423.2,4.76026],[2423.4,4.9907],[2423.5,6.38],[2423.6,2.06203]]]
["bitfinex-derivatives","ETHF0:USTF0",1751065161681,[[2422.6,27.87409573],[2422.5,0.6981],[2422.4,8.5317],[2422.3,3.2078],[2422.2,2.13500553]],[[2422.7,1.81135991],[2422.8,0.82507],[2422.9,3.2078],[2423.0,4.9907],[2423.1,1.3694]]]
["bitfinex-derivatives","ETHF0:USTF0",1751065233559,[[2422.2,1.50022],[2422.1,24.939],[2422.0,4.45634087],[2421.9,7.0878],[1353.4,0.005]],[[2422.4,9.69388],[2422.7,4.41894087],[2422.8,2.76796],[2422.9,10.90628024],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751065286403,[[2421.5,2.24947],[2421.4,3.69036791],[2421.3,24.939],[2421.2,6.362],[2421.1,2.7474]],[[2421.6,3.2078],[2422.0,2.18572],[2422.1,11.3527],[2422.3,4.37286791],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751065316532,[[2421.7,0.82548],[2421.6,3.67586791],[2421.5,24.936],[2421.2,11.63292],[2421.0,5.06626791]],[[2421.9,5.16476928],[2422.0,0.6835],[2422.1,11.3497],[2422.2,2.1148],[2422.3,5.47450815]]]
["bitfinex-derivatives","ETHF0:USTF0",1751065390287,[[2421.1,0.82569],[2421.0,3.57276676],[2420.9,3.2078],[2420.8,28.3963],[2420.6,2.10056676]],[[2421.2,1.13159993],[2421.3,0.6756],[2421.4,7.75836676],[2421.5,10.38939],[2421.7,3.86284024]]]
["bitfinex-derivatives","ETHF0:USTF0",1751065453046,[[2421.1,0.82569],[2420.9,24.925],[2420.8,4.44932534],[2420.7,9.15306],[2420.6,2.75794]],[[2421.2,1.13198831],[2421.3,9.70734],[2421.4,7.0657],[2421.5,3.00152534],[2421.6,1.3778]]]
["bitfinex-derivatives","ETHF0:USTF0",1751065508901,[[2424.5,9.92426308],[2423.9,34.52052534],[2423.8,47.539],[2423.7,2.0749],[2423.6,3.2078]],[[2424.6,19.34081],[2424.7,3.2078],[2425.0,2.06103],[2425.1,2.76471],[2425.3,25.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1751065561746,[[2423.2,0.82497],[2423.1,32.2285],[2423.0,3.69322534],[2422.9,1.4213],[2422.7,2.06285]],[[2423.3,0.7235],[2423.4,4.03273],[2423.5,4.99],[2423.6,1.3397],[2423.7,9.46752534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751065635599,[[2423.1,30.21864534],[2423.0,0.7043],[2422.9,7.08],[2422.8,4.03292],[2422.7,2.06286]],[[2423.2,3.2078],[2423.5,0.6747],[2423.6,6.53756],[2423.7,7.8764],[2424.1,7.85018335]]]
["bitfinex-derivatives","ETHF0:USTF0",1751065725181,[[2421.7,3.82342333],[2421.6,24.974],[2421.5,1.4048],[2421.4,7.7825],[2421.3,2.13594963]],[[2421.8,9.362464],[2421.9,0.7162],[2422.0,1.50362],[2422.1,6.4272],[2422.2,6.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751065799126,[[2422.6,24.954],[2422.5,0.82521],[2422.3,6.20583327],[2422.2,6.375],[2422.0,4.92494]],[[2422.8,0.6787],[2422.9,13.290464],[2423.0,7.98803327],[2423.2,8.43752],[2423.3,2.06246]]]
["bitfinex-derivatives","ETHF0:USTF0",1751065844175,[[2422.0,26.49598],[2421.9,1.3984],[2421.8,10.10803327],[2421.7,2.06371],[2421.5,10.43708504]],[[2422.1,12.570264],[2422.2,0.82533],[2422.3,5.6708],[2422.5,1.4713],[2422.6,10.08353327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751065929747,[[2421.1,40.91511516],[2421.0,7.89946427],[2420.9,0.6738],[2420.8,2.06447],[2420.7,4.11005992]],[[2421.2,9.362464],[2421.6,8.1978],[2421.7,0.7056],[2421.8,6.372],[2421.9,2.85236]]]
["bitfinex-derivatives","ETHF0:USTF0",1751066009603,[[2420.8,35.35661],[2420.7,2.99803327],[2420.6,0.7358],[2420.5,8.25719992],[2420.4,2.13668555]],[[2420.9,4e-06],[2421.4,1.357],[2421.5,4.5768],[2421.7,8.81354327],[2421.8,6.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1751066041128,[[2422.0,0.8254],[2421.7,2.06373],[2421.5,2.06386],[2421.4,4.39463327],[2421.3,32.7205]],[[2422.1,2.46519253],[2422.2,9.5738],[2422.3,2.1404],[2422.4,3.28692338],[2422.6,10.46697224]]]
["bitfinex-derivatives","ETHF0:USTF0",1751066158930,[[2419.6,25.76722],[2419.4,3.00133488],[2419.3,7.93708389],[2419.2,8.42682],[2419.1,5.96493]],[[2419.7,3.2078],[2419.8,9.362464],[2419.9,0.7317],[2420.0,1.422],[2420.1,12.73813488]]]
["bitfinex-derivatives","ETHF0:USTF0",1751066163138,[[2420.2,25.78102],[2420.1,1.3932],[2420.0,3.00133488],[2419.8,10.9784],[2419.7,0.82619]],[[2420.3,1.80724263],[2420.4,14.5691],[2420.6,1.5133],[2420.7,5.46264458],[2420.8,1.4059]]]
["bitfinex-derivatives","ETHF0:USTF0",1751066243410,[[2421.3,0.82564],[2421.1,3.00133488],[2421.0,3.2078],[2420.9,1.4161],[2416.5,26.19290452]],[[2421.5,11.603034],[2421.6,8.93],[2421.7,3.67313488],[2421.9,8.42268],[2422.1,2.06345]]]
["bitfinex-derivatives","ETHF0:USTF0",1751066315266,[[2419.7,26.58529],[2419.6,3.69693488],[2419.5,6.357],[2419.4,1.4441],[2417.7,4.13]],[[2419.8,10.052764],[2419.9,4.03394],[2420.1,1.4191],[2420.2,4.9993],[2420.3,12.10465488]]]
["bitfinex-derivatives","ETHF0:USTF0",1751066409162,[[2420.4,24.946],[2420.2,10.3968],[2420.0,3.68103488],[2419.9,47.577],[2419.8,4.12302583]],[[2420.6,13.18969888],[2420.7,1.4729],[2420.8,3.2078],[2420.9,4.9993],[2421.0,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1751066482356,[[2420.0,25.80208],[2419.9,9.36667084],[2419.7,2.06542],[2419.6,5.38382252],[2419.5,49.98828235]],[[2420.1,10.054464],[2420.2,3.9423],[2420.4,1.4728],[2420.5,5.82522],[2420.6,6.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1751066556332,[[2418.2,27.2126],[2418.1,14.0179635],[2417.9,2.067],[2417.7,2.06712],[2417.5,4.12302583]],[[2418.3,9.362464],[2418.5,0.7279],[2418.6,3.2078],[2418.7,0.82654],[2418.8,10.11879584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751066608163,[[2417.5,22.08936583],[2417.4,28.08029584],[2417.3,7.12828851],[2417.2,7.82164389],[2417.1,2.06764]],[[2417.6,4e-06],[2418.1,0.7229],[2418.3,0.7059],[2418.5,1.4186],[2418.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1751066670318,[[2419.0,25.83842],[2418.8,3.00729584],[2418.7,6.403],[2418.6,5.27416],[2418.5,49.0197]],[[2419.1,9.362464],[2419.2,3.8936],[2419.3,1.456],[2419.4,4.9993],[2419.5,3.83357584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751066739381,[[2417.9,30.94939584],[2417.8,3.2078],[2417.6,9.13561],[2417.4,6.19040583],[2417.3,51.82990851]],[[2418.0,9.362464],[2418.4,15.2821],[2418.5,1.51092],[2418.6,3.8202097],[2420.6,13.14769354]]]
["bitfinex-derivatives","ETHF0:USTF0",1751066770007,[[2417.9,38.51489584],[2417.6,2.06721],[2417.5,0.6988],[2417.4,7.55450583],[2415.9,13.15219175]],[[2418.0,9.362464],[2418.1,2.8036],[2418.2,4.9993],[2418.5,3.2078],[2418.6,3.83387584]]]
["bitfinex-derivatives","ETHF0:USTF0",1751066891418,[[2418.9,35.43626],[2418.8,3.00626762],[2418.7,2.1009],[2418.6,0.82656],[2418.5,2.78328]],[[2419.0,0.689],[2419.2,0.6985],[2419.5,8.83184762],[2419.6,3.2078],[2419.8,8.45838]]]
["bitfinex-derivatives","ETHF0:USTF0",1751066981707,[[2418.0,24.991],[2417.9,0.7327],[2417.8,7.20881],[2417.7,2.0707],[2417.6,50.69616177]],[[2418.1,0.82673],[2418.2,8.00848503],[2418.3,3.9042],[2418.4,2.76622],[2418.5,1.3395]]]
["bitfinex-derivatives","ETHF0:USTF0",1751066997711,[[2416.6,7.87993],[2416.5,2.1507],[2416.4,3.53560779],[2416.3,3.0103677],[2416.1,53.82847672]],[[2416.9,4.03494],[2417.1,8.0096677],[2417.2,0.7166],[2417.3,2.1514],[2417.4,8.44649]]]
["bitfinex-derivatives","ETHF0:USTF0",1751067026558,[[2417.0,4.12399672],[2416.9,26.54914],[2416.8,7.428],[2416.7,2.0335],[2416.6,3.2078]],[[2417.1,2.78716988],[2417.2,8.2071],[2417.3,1.3554],[2417.4,5.78393572],[2417.5,2.0674]]]
["bitfinex-derivatives","ETHF0:USTF0",1751067080795,[[2419.3,4.95031672],[2419.2,28.6458],[2419.0,1.4232],[2418.9,10.41667816],[2418.8,2.76793]],[[2419.4,4.9993],[2419.5,3.83783816],[2419.6,0.7132],[2419.7,1.4526],[2419.8,12.34354409]]]
["bitfinex-derivatives","ETHF0:USTF0",1751067133224,[[2418.3,4.12399672],[2418.1,4.03451],[2418.0,1.4365],[2417.9,4.34497816],[1449.7,1.34265433]],[[2418.4,2.74932582],[2418.5,4.9993],[2418.6,3.70347816],[2418.7,4.5996],[2418.8,8.68829]]]
["bitfinex-derivatives","ETHF0:USTF0",1751067211469,[[2417.5,26.5465],[2417.4,9.6928],[2417.3,3.01157816],[2417.1,47.621],[2417.0,1.4425]],[[2417.6,1.524],[2417.8,9.35267816],[2418.0,11.76077],[2418.1,2.06685],[2418.3,2.06667]]]
["bitfinex-derivatives","ETHF0:USTF0",1751067267019,[[2417.8,32.95585441],[2417.7,6.48],[2417.6,4.5405],[2417.5,0.691],[2417.3,2.06748]],[[2417.9,1.2247363],[2418.0,0.82679],[2418.2,6.03262769],[2418.3,8.15614409],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751067318559,[[2418.9,29.26499672],[2418.8,0.7216],[2418.6,2.95965],[2418.5,6.21538432],[2418.3,6.466]],[[2419.0,2.78053308],[2419.1,8.2071],[2419.2,7.861],[2419.3,5.75404432],[2419.4,2.06578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751067381015,[[2419.3,29.23499672],[2419.1,8.41325432],[2419.0,6.458],[2418.8,1.435],[1181.0,1.57852604]],[[2419.4,0.82629],[2419.5,0.6776],[2419.6,4.9993],[2419.7,11.0906],[2419.8,5.77841432]]]
["bitfinex-derivatives","ETHF0:USTF0",1751067418741,[[2419.4,29.92159672],[2419.3,0.8263],[2419.2,6.74389035],[2419.1,7.1301],[2418.9,2.06612]],[[2419.5,1.50385],[2419.6,4.9993],[2419.7,6.458],[2419.8,7.45899035],[2419.9,2.06534]]]
["bitfinex-derivatives","ETHF0:USTF0",1751067545341,[[2419.3,34.43549548],[2419.2,0.6776],[2419.1,3.9219],[2419.0,9.42217876],[2418.9,2.0661]],[[2419.4,1.2094154],[2419.6,1.55034],[2419.7,3.2078],[2419.8,2.2759],[2419.9,8.88842465]]]
["bitfinex-derivatives","ETHF0:USTF0",1751067611598,[[2420.1,4.56382876],[2420.0,28.2308],[2419.9,2.0737],[2419.7,6.41],[2419.6,2.06551]],[[2420.2,1.20885653],[2420.3,1.52549],[2420.5,7.1234],[2420.6,12.08083504],[2420.7,2.06466]]]
["bitfinex-derivatives","ETHF0:USTF0",1751067632313,[[2420.1,15.71112548],[2420.0,28.9343],[2419.9,0.6932],[2419.7,2.06542],[2418.3,20.53411735]],[[2420.2,2.03609145],[2420.4,0.6696],[2420.6,18.48263504],[2420.8,5.06775876],[2421.0,6.29851397]]]
["bitfinex-derivatives","ETHF0:USTF0",1751067806764,[[2420.1,24.97],[2420.0,0.82606],[2419.9,5.31017373],[2419.8,0.7295],[2419.7,6.375]],[[2420.2,0.82601],[2420.3,2.0465],[2420.5,7.77620877],[2420.6,2.06475],[2420.7,6.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1751067883831,[[2420.2,2.10237373],[2420.1,0.82605],[2419.9,2.10237373],[2419.8,2.7604],[2419.7,3.2078]],[[2420.3,5.23802896],[2420.5,7.0846],[2420.6,4.53740662],[2420.7,9.19367373],[2420.9,2.06446]]]
["bitfinex-derivatives","ETHF0:USTF0",1751067894937,[[2420.2,2.10237373],[2420.1,24.948],[2420.0,0.82606],[2419.9,3.56727373],[2419.8,7.7424]],[[2420.3,5.23802896],[2420.5,9.55726662],[2420.6,2.06474],[2420.7,11.25835373],[2421.3,80.41492919]]]
["bitfinex-derivatives","ETHF0:USTF0",1751067984494,[[2421.0,28.45765108],[2420.9,1.4453],[2420.8,7.7197],[2420.7,2.06458],[2420.6,5.27243]],[[2421.1,4.9953],[2421.2,3.2078],[2421.4,0.82562],[2421.6,6.353],[2421.8,2.06372]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068039925,[[2422.0,5.2833077],[2421.9,28.1188],[2421.8,1.4532],[2421.7,2.77632],[2421.6,6.347]],[[2422.1,1.19405567],[2422.3,6.52001],[2422.4,8.81542123],[2422.5,3.2078],[2422.6,0.6787]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068118917,[[2422.9,26.78003685],[2422.8,1.54981],[2422.7,11.43483685],[2422.6,1.4193],[2422.5,0.7273]],[[2423.0,1.48996],[2423.3,9.5497],[2423.4,2.74052],[2423.5,8.22903685],[2423.8,2.39447021]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068182060,[[2422.5,27.60126685],[2422.3,0.7126],[2422.2,10.2202],[2422.1,1.3677],[2422.0,3.95148685]],[[2422.6,0.6914],[2422.7,0.82518],[2422.8,4.6511],[2422.9,7.0377],[2423.0,6.88333685]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068309646,[[2423.4,3.52283304],[2423.3,3.2078],[2422.9,2.06272],[2422.6,47.533],[2422.0,6.82495304]],[[2423.6,0.82487],[2423.9,3.8907],[2424.1,11.13391304],[2424.2,9.10448],[2424.5,0.32977056]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068358791,[[2422.8,3.36813304],[2422.7,1.49366],[2422.6,31.215],[2422.5,1.4509],[2422.4,3.2078]],[[2422.9,2.0138628],[2423.1,8.8773],[2423.2,1.4369],[2423.3,8.39645],[2423.4,3.1705702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068429934,[[2422.7,29.16149304],[2422.5,1.4664],[2422.4,7.0324],[2422.3,2.06319],[2422.2,5.27109]],[[2422.8,4.39392432],[2422.9,0.8251],[2423.1,4.9953],[2423.2,7.0515],[2423.3,4.6351702]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068458359,[[2423.1,28.42496304],[2423.0,6.349],[2422.8,2.8765],[2422.7,5.27066],[1449.7,1.34265433]],[[2423.2,0.7065],[2423.3,4.03277],[2423.4,0.7167],[2423.5,1.3582],[2423.6,2.69793304]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068525285,[[2423.8,2.71149017],[2423.7,25.5755],[2423.6,1.3896],[2423.5,7.0578],[2423.4,3.94897017]],[[2423.9,3.2078],[2424.0,1.54532],[2424.2,3.21640017],[2424.4,7.0747],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068525486,[[2423.8,2.71149017],[2423.7,25.5755],[2423.6,1.3896],[2423.5,7.0578],[2423.4,3.94897017]],[[2423.9,3.2078],[2424.0,0.7206],[2424.1,0.8247],[2424.2,1.3297],[2424.4,0.7347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068525691,[[2423.8,2.71149017],[2423.7,25.5755],[2423.6,1.3896],[2423.5,7.0578],[2423.4,3.94897017]],[[2423.9,3.2078],[2424.0,0.7206],[2424.1,0.8247],[2424.2,3.21640017],[2424.4,0.7347]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068527100,[[2423.8,2.71149017],[2423.7,25.5755],[2423.6,1.3896],[2423.5,7.0578],[2423.4,3.94897017]],[[2423.9,3.2078],[2424.0,1.54532],[2424.2,3.21640017],[2424.4,0.7347],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068527500,[[2423.8,0.82479],[2423.7,25.5755],[2423.6,1.3896],[2423.5,7.0578],[2423.4,3.94897017]],[[2423.9,3.2078],[2424.0,1.54532],[2424.2,3.21640017],[2424.4,0.7347],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068527801,[[2423.8,1.88670017],[2423.7,26.4003],[2423.5,7.0578],[2423.1,49.58255],[2422.9,0.3333641]],[[2423.9,4.03255],[2424.0,0.7206],[2424.2,3.21640017],[2424.4,2.79622],[2424.7,0.32863101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068528099,[[2423.7,26.4003],[2423.5,7.0578],[2423.1,49.58255],[2422.9,0.3333641]],[[2423.9,4.03255],[2424.0,0.7206],[2424.2,3.21640017],[2424.4,2.79622],[2424.7,0.32863101]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068528100,[[2423.7,3.41400017],[2423.5,0.7178],[2423.2,1.4511],[2423.1,49.58255],[2422.9,0.3333641]],[[2423.9,4.03255],[2424.0,0.7206],[2424.1,1.3628],[2424.2,1.88670017],[2424.4,2.79622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068528295,[[2423.8,24.872],[2423.7,7.15581],[2423.6,1.88670017],[2423.5,0.7178],[2423.2,1.4511]],[[2423.9,4.03258],[2424.0,2.60730017],[2424.1,1.3628],[2424.2,2.06166],[2424.4,2.79622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068528495,[[2423.8,24.872],[2423.7,7.15581],[2423.6,1.88670017],[2423.5,0.7178],[2423.4,0.7339]],[[2423.9,4.03258],[2424.0,2.60730017],[2424.1,1.3628],[2424.2,2.06166],[2424.4,2.79622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068529005,[[2423.8,25.69679],[2423.7,6.331],[2423.6,1.88670017],[2423.5,0.7178],[2423.4,0.7339]],[[2423.9,3.2078],[2424.0,1.54534],[2424.1,1.3628],[2424.4,2.79622],[2424.6,2.06137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068529298,[[2423.8,25.69679],[2423.7,6.331],[2423.6,1.88670017],[2423.5,0.7178],[2423.4,0.7339]],[[2423.9,3.2078],[2424.0,1.54534],[2424.1,3.24950017],[2424.4,2.79622],[2424.6,2.06137]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068529496,[[2423.8,25.69679],[2423.7,6.331],[2423.6,1.88670017],[2423.5,0.7178],[2423.4,4.07170017]],[[2423.9,4.03255],[2424.0,0.7206],[2424.1,1.3628],[2424.2,1.88670017],[2424.4,2.79622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068529804,[[2423.8,24.872],[2423.7,7.8897],[2423.6,1.88670017],[2423.5,0.7178],[2423.4,1.4511]],[[2423.9,4.03255],[2424.0,0.7206],[2424.1,1.3628],[2424.2,1.88670017],[2424.4,2.79622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068530401,[[2423.8,25.69679],[2423.7,7.0649],[2423.6,1.88670017],[2423.5,0.7178],[2423.4,1.4511]],[[2423.9,4.03255],[2424.0,0.7206],[2424.1,1.3628],[2424.2,1.88670017],[2424.4,2.79622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068531001,[[2423.8,25.69679],[2423.7,7.0649],[2423.6,1.88670017],[2423.5,0.7178],[2423.4,1.4511]],[[2423.9,0.82475],[2424.0,0.7206],[2424.1,1.3628],[2424.2,1.88670017],[2424.4,2.79622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068531198,[[2423.8,25.69679],[2423.7,7.0649],[2423.6,1.88670017],[2423.5,0.7178],[2423.4,1.4511]],[[2423.9,4.03255],[2424.0,0.7206],[2424.1,1.3628],[2424.2,1.88670017],[2424.4,2.79622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068531699,[[2423.8,24.872],[2423.7,7.8897],[2423.6,1.88670017],[2423.5,0.7178],[2423.4,1.4511]],[[2423.9,4.03255],[2424.0,0.7206],[2424.1,1.3628],[2424.2,1.88670017],[2424.4,2.79622]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068531900,[[2423.7,0.8248],[2423.6,1.88670017],[2423.5,0.7178],[2423.4,1.4511],[1119.0,1.63295797]],[[2423.8,0.82479],[2423.9,3.2078],[2424.0,0.7206],[2424.1,1.3628],[2424.2,1.88670017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068532088,[[2423.8,0.82479],[2423.7,24.872],[2423.6,8.21770017],[2423.5,0.7178],[2423.4,1.4511]],[[2423.9,3.2078],[2424.0,0.7206],[2424.1,1.3628],[2424.2,1.88670017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068532089,[[2423.8,0.82479],[2423.7,24.872],[2423.6,8.21770017],[2423.5,0.7178],[2423.4,2.1557]],[[2423.9,3.2078],[2424.0,0.7206],[2424.1,1.3628],[2424.2,1.88670017],[2424.6,2.06132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068532293,[[2423.8,0.82479],[2423.7,24.872],[2423.6,8.21770017],[2423.5,0.7178],[2423.4,4.04240017]],[[2423.9,4.03255],[2424.0,0.7206],[2424.1,1.3628],[2424.2,1.88670017],[2424.6,2.06132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068532499,[[2423.8,0.82479],[2423.7,25.5766],[2423.6,8.21770017],[2423.5,0.7178],[2423.4,3.33780017]],[[2423.9,4.03255],[2424.0,0.7206],[2424.1,1.3628],[2424.2,1.88670017],[2424.6,2.06132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068533299,[[2423.8,2.71149017],[2423.7,25.5766],[2423.6,6.331],[2423.5,0.7178],[2423.4,3.33780017]],[[2423.9,3.2078],[2424.0,1.54534],[2424.1,1.3628],[2424.2,1.88670017],[2424.6,2.06132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068534103,[[2423.8,2.71149017],[2423.7,25.5766],[2423.6,6.331],[2423.5,0.7178],[2423.4,3.33780017]],[[2423.9,3.2078],[2424.0,1.54534],[2424.1,1.3628],[2424.2,4.36140973],[2424.6,2.06132]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068534302,[[2423.8,2.71149017],[2423.7,25.5766],[2423.6,6.331],[2423.5,2.0544],[2423.4,1.88670017]],[[2423.9,5.22011353],[2424.0,0.7206],[2424.1,1.3628],[2424.2,4.36140973],[2424.4,6.09583275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068536203,[[2423.8,2.71149017],[2423.7,25.5766],[2423.6,6.331],[2423.5,2.0544],[2422.7,6.01241017]],[[2423.9,5.22011353],[2424.0,0.7206],[2424.1,1.3628],[2424.2,4.36140973],[2424.4,6.09583275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068537908,[[2423.8,2.71149017],[2423.7,25.5766],[2423.6,6.331],[2423.5,2.0544],[2422.7,11.77973536]],[[2423.9,5.22011353],[2424.0,0.7206],[2424.1,1.3628],[2424.2,4.36140973],[2424.4,6.09583275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068538201,[[2423.8,0.82479],[2423.7,25.5766],[2423.6,6.331],[2423.5,2.0544],[2422.7,11.77973536]],[[2423.9,5.22011353],[2424.0,0.7206],[2424.1,1.3628],[2424.2,4.36140973],[2424.4,6.09583275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068538202,[[2423.8,0.82479],[2423.7,27.46330017],[2423.6,6.331],[2423.5,2.0544],[2422.7,11.77973536]],[[2423.9,5.22011353],[2424.0,0.7206],[2424.1,1.3628],[2424.2,4.36140973],[2424.4,6.09583275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068538500,[[2423.8,0.82479],[2423.7,27.46330017],[2423.6,6.331],[2423.5,4.11658],[2423.4,1.88670017]],[[2423.9,4.39536353],[2424.0,0.7206],[2424.1,1.3628],[2424.2,2.47470956],[2424.4,4.03431275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068538702,[[2423.8,0.82479],[2423.7,27.46330017],[2423.6,6.331],[2423.5,4.11658],[2423.4,1.88670017]],[[2423.9,4.39536353],[2424.3,2.47470956],[2424.4,2.1105],[2424.5,8.29491275],[2424.6,1.88670017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068538902,[[2423.8,2.19469],[2423.7,27.46330017],[2423.6,6.331],[2423.5,2.77998],[2423.4,1.88670017]],[[2423.9,4.39536353],[2424.3,4.01964956],[2424.4,2.1105],[2424.5,8.29491275],[2424.6,1.88670017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068539103,[[2423.8,2.19469],[2423.7,27.46330017],[2423.6,6.331],[2423.5,2.77998],[2423.4,1.88670017]],[[2423.9,4.39536353],[2424.3,3.19500956],[2424.4,2.9351],[2424.5,8.29491275],[2424.6,6.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068539400,[[2423.8,2.19469],[2423.7,27.46330017],[2423.6,6.331],[2423.5,2.77998],[2423.4,1.88670017]],[[2423.9,4.39536353],[2424.3,3.19500956],[2424.4,2.9351],[2424.5,3.29961275],[2424.6,6.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068539602,[[2423.8,2.19469],[2423.7,27.46330017],[2423.6,6.331],[2423.5,2.77998],[2423.4,1.88670017]],[[2423.9,4.39536353],[2424.3,3.19500956],[2424.4,2.93509],[2424.5,3.29961275],[2424.6,6.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068539797,[[2423.8,2.19469],[2423.7,27.46330017],[2423.6,6.331],[2423.5,2.77998],[2423.4,1.88670017]],[[2423.9,4.39536353],[2424.3,3.19500956],[2424.4,2.93509],[2424.6,9.62961275],[2424.7,6.88200017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068540402,[[2423.8,2.19469],[2423.7,27.46330017],[2423.6,6.331],[2423.5,2.77998],[2423.4,1.88670017]],[[2423.9,4.39536353],[2424.3,3.19500956],[2424.4,2.93509],[2424.6,3.29961275],[2424.7,6.88200017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068540600,[[2423.8,2.19469],[2423.7,27.46330017],[2423.6,6.331],[2423.5,2.77998],[2423.4,1.88670017]],[[2423.9,4.39536353],[2424.3,3.19500956],[2424.4,2.1105],[2424.5,0.82457],[2424.6,3.29961275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068541107,[[2423.8,2.19469],[2423.7,27.46330017],[2423.6,6.331],[2423.5,2.77998],[2423.4,1.88670017]],[[2423.9,4.39536353],[2424.3,3.19500956],[2424.4,2.93509],[2424.6,3.29961275],[2424.9,2.0611]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068541306,[[2423.8,2.19469],[2423.7,27.46330017],[2423.6,6.331],[2423.5,2.77998],[2423.4,1.88670017]],[[2423.9,4.39536353],[2424.3,0.7203],[2424.4,5.40979956],[2424.7,16.51161292],[2424.9,6.18561594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068541602,[[2423.8,2.19469],[2423.7,27.46330017],[2423.6,6.331],[2423.5,2.77998],[2423.4,1.88670017]],[[2423.9,4.39536353],[2424.3,0.7203],[2424.4,2.93509],[2424.5,2.47470956],[2424.7,16.51161292]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068542001,[[2423.8,2.19469],[2423.7,27.46330017],[2423.6,6.331],[2423.5,2.77998],[2423.4,1.88670017]],[[2423.9,3.2078],[2424.3,0.7203],[2424.4,2.93509],[2424.6,2.47470956],[2424.7,13.21200017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068542200,[[2423.8,2.19469],[2423.7,27.46330017],[2423.6,6.331],[2423.5,2.77998],[2423.4,6.00621816]],[[2423.9,3.2078],[2424.3,0.7203],[2424.4,2.93509],[2424.6,2.47470956],[2424.7,13.21200017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068542405,[[2423.8,2.19469],[2423.7,27.46330017],[2423.6,6.331],[2423.5,2.77998],[2423.4,1.88670017]],[[2423.9,3.2078],[2424.3,0.7203],[2424.4,2.93509],[2424.6,2.47470956],[2424.7,13.21200017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068543598,[[2423.8,2.19469],[2423.7,27.46330017],[2423.6,6.331],[2423.5,2.77998],[2423.4,1.88670017]],[[2423.9,3.2078],[2424.3,0.7203],[2424.4,0.82459],[2424.6,2.47470956],[2424.7,11.3253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068543806,[[2423.8,2.19469],[2423.7,27.46330017],[2423.6,6.331],[2423.5,2.77998],[2423.4,1.88670017]],[[2423.9,3.2078],[2424.3,0.7203],[2424.4,0.82459],[2424.6,4.36140973],[2424.7,11.3253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068544200,[[2423.8,2.19469],[2423.7,27.46330017],[2423.6,6.331],[2423.5,2.77998],[2423.4,1.88670017]],[[2423.9,3.2078],[2424.3,0.7203],[2424.4,0.82459],[2424.6,5.79500973],[2424.7,11.3253]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068545405,[[2423.8,2.19469],[2423.7,27.46330017],[2423.6,6.331],[2423.5,2.77998],[2423.4,1.88670017]],[[2423.9,3.2078],[2424.3,0.7203],[2424.4,0.82459],[2424.6,3.32030017],[2424.7,13.80000956]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068546603,[[2423.8,2.19469],[2423.7,27.46330017],[2423.6,6.331],[2423.5,2.77998],[2423.4,1.88670017]],[[2423.9,3.2078],[2424.3,1.54492],[2424.6,3.32030017],[2424.7,13.80000956],[2424.8,2.73647]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068547209,[[2423.8,2.19469],[2423.7,27.46330017],[2423.6,6.331],[2423.5,2.77998],[2423.4,1.88670017]],[[2423.9,3.2078],[2424.3,0.7203],[2424.6,3.32030017],[2424.7,15.86128956],[2424.8,0.6753]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068547410,[[2423.8,2.19469],[2423.7,27.46330017],[2423.6,6.331],[2423.5,2.77998],[2423.4,1.88670017]],[[2423.9,3.2078],[2424.3,1.54494],[2424.5,1.3402],[2424.6,1.88670017],[2424.7,15.86128956]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068549507,[[2423.8,2.19469],[2423.7,27.46330017],[2423.6,6.331],[2423.5,2.77998],[2423.4,1.88670017]],[[2423.9,3.2078],[2424.3,1.54494],[2424.4,0.6788],[2424.5,1.3402],[2424.6,1.88670017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068549709,[[2423.8,2.19469],[2423.7,27.46330017],[2423.6,6.331],[2423.5,2.77998],[2423.4,1.88670017]],[[2423.9,3.2078],[2424.3,1.54494],[2424.4,2.56550017],[2424.5,1.3402],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068550412,[[2423.8,2.19469],[2423.7,27.46330017],[2423.6,6.331],[2423.5,2.77998],[2423.4,1.88670017]],[[2423.9,3.2078],[2424.3,1.54494],[2424.4,2.56550017],[2424.5,1.3402],[2425.7,24.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068550712,[[2423.8,2.19469],[2423.7,27.46330017],[2423.6,6.331],[2423.5,2.77998],[2423.4,1.88670017]],[[2423.9,3.2078],[2424.3,1.54494],[2424.4,0.6788],[2424.5,1.3402],[2425.7,24.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068550912,[[2423.8,2.19469],[2423.7,27.46330017],[2423.6,6.331],[2423.5,2.77998],[2423.4,1.88670017]],[[2423.9,3.2078],[2424.3,1.54494],[2424.4,0.6788],[2424.5,3.22690017],[2425.7,24.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068551314,[[2423.8,2.19469],[2423.7,27.46330017],[2423.6,6.331],[2423.5,2.77998],[2423.4,1.88670017]],[[2423.9,3.2078],[2424.3,0.7203],[2424.4,1.5034],[2424.5,3.22690017],[2425.7,24.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068551505,[[2423.8,2.19469],[2423.7,27.46330017],[2423.6,6.331],[2423.5,2.77998],[2423.4,1.88670017]],[[2423.9,3.2078],[2424.3,1.54492],[2424.4,0.6788],[2424.5,3.22690017],[2425.7,24.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068551913,[[2423.8,2.19469],[2423.7,27.46330017],[2423.6,6.331],[2423.5,2.77998],[2423.4,1.88670017]],[[2423.9,3.2078],[2424.3,0.7203],[2424.4,1.50341],[2424.5,3.22690017],[2425.7,24.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068554114,[[2423.8,2.19469],[2423.7,27.46330017],[2423.6,6.331],[2423.5,2.77998],[2423.4,1.88670017]],[[2423.9,3.2078],[2424.3,0.7203],[2424.4,1.50341],[2424.5,3.22690017],[2425.5,7.66102248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068554617,[[2423.8,2.19469],[2423.7,27.46330017],[2423.6,6.331],[2423.5,2.77998],[2423.4,1.88670017]],[[2423.9,3.2078],[2424.3,0.7203],[2424.4,2.86221],[2424.5,1.88670017],[2425.5,7.66102248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068557912,[[2423.8,2.19469],[2423.7,27.46330017],[2423.6,6.331],[2423.5,2.77998],[2423.4,1.88670017]],[[2423.9,3.2078],[2424.3,0.7203],[2424.4,2.86221],[2424.5,1.88670017],[2424.7,13.38658]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068558108,[[2424.2,0.82465],[2423.8,1.3699],[2423.7,29.52529017],[2423.6,6.331],[2423.5,2.77998]],[[2424.3,0.7203],[2424.4,2.86221],[2424.5,1.88670017],[2424.7,13.38658],[2425.5,1.88670017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068558313,[[2424.2,27.57935017],[2424.0,6.329],[2423.8,1.3699],[2423.7,2.76659],[2423.5,11.44191392]],[[2424.3,6.46013272],[2424.4,1.50341],[2424.5,1.88670017],[2424.7,15.86128956],[2425.5,1.88670017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068559329,[[2424.2,25.69265],[2424.0,6.329],[2423.8,1.3699],[2423.7,2.76659],[2423.5,11.44191392]],[[2424.3,7.28475272],[2424.4,0.6788],[2424.5,1.88670017],[2424.7,15.86128956],[2425.5,1.88670017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068559528,[[2424.2,25.69265],[2424.1,1.88670017],[2424.0,6.329],[2423.8,1.3699],[2423.7,2.76659]],[[2424.3,6.46013272],[2424.4,1.50341],[2424.7,15.86128956],[2424.8,1.88670017],[2425.5,5.66010051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068559921,[[2424.2,25.69265],[2424.1,1.88670017],[2424.0,6.329],[2423.8,1.3699],[2423.7,2.76659]],[[2424.3,7.28475272],[2424.4,0.6788],[2424.7,15.86128956],[2424.8,1.88670017],[2425.5,5.66010051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068560528,[[2424.2,25.69265],[2424.1,1.88670017],[2424.0,6.329],[2423.8,1.3699],[2423.7,2.76659]],[[2424.3,6.46013272],[2424.4,1.50341],[2424.7,15.86128956],[2424.8,1.88670017],[2425.5,5.66010051]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068560727,[[2424.2,25.69265],[2424.1,1.88670017],[2424.0,6.329],[2423.8,3.43182],[2423.7,2.76659]],[[2424.3,6.46013272],[2424.4,1.50341],[2424.5,1.88670017],[2424.7,15.86128956],[2425.5,1.88670017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068561830,[[2424.2,25.69265],[2424.1,1.88670017],[2424.0,6.329],[2423.8,3.43182],[2423.7,2.76659]],[[2424.3,6.46013272],[2424.4,1.50341],[2424.5,1.88670017],[2424.7,13.80000956],[2424.9,2.06108]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068564030,[[2424.2,25.69265],[2424.1,1.88670017],[2424.0,6.329],[2423.8,3.43182],[2423.7,2.76659]],[[2424.3,6.46013272],[2424.4,1.50341],[2424.5,1.88670017],[2424.7,13.80000956],[2424.8,1.88670017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068564225,[[2424.2,25.69265],[2424.1,1.88670017],[2424.0,6.329],[2423.9,2.06185],[2423.8,1.3699]],[[2424.3,6.46013272],[2424.4,0.6788],[2424.5,2.71127017],[2424.7,13.80000956],[2424.8,1.88670017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068564425,[[2424.2,25.69265],[2424.1,1.88670017],[2424.0,6.329],[2423.9,2.06185],[2423.8,1.3699]],[[2424.3,6.46013272],[2424.4,1.50339],[2424.5,1.88670017],[2424.7,13.80000956],[2425.6,34.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068565430,[[2424.2,25.69265],[2424.1,1.88670017],[2424.0,6.329],[2423.8,1.3699],[2423.5,11.44190392]],[[2424.3,6.46013272],[2424.4,1.50339],[2424.5,1.88670017],[2424.7,13.80000956],[2425.6,34.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068565630,[[2424.2,25.69265],[2424.1,1.88670017],[2424.0,6.329],[2423.8,1.3699],[2423.5,11.44190392]],[[2424.3,7.28475272],[2424.4,0.6788],[2424.5,1.88670017],[2424.7,13.80000956],[2424.8,2.06117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068566033,[[2424.2,25.69265],[2424.1,1.88670017],[2424.0,6.329],[2423.8,1.3699],[2423.5,11.44190392]],[[2424.3,6.46013272],[2424.4,1.50341],[2424.5,1.88670017],[2424.7,13.80000956],[2424.8,2.06117]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068567622,[[2424.2,25.69265],[2424.1,1.88670017],[2424.0,6.329],[2423.8,3.43182],[2423.5,9.37973392]],[[2424.3,5.11253272],[2424.4,0.82461],[2424.7,7.47000956],[2424.8,2.06117],[2425.6,9.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068567829,[[2424.2,25.69265],[2424.1,1.88670017],[2424.0,6.329],[2423.9,0.7311],[2423.8,3.43182]],[[2424.3,5.11253272],[2424.4,0.82461],[2424.6,1.88670017],[2424.7,9.51740956],[2424.8,8.39017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068568131,[[2424.2,25.69265],[2424.1,1.88670017],[2424.0,6.329],[2423.9,0.7311],[2423.8,3.43182]],[[2424.3,5.11253272],[2424.4,0.82461],[2424.6,3.23950017],[2424.7,3.16930956],[2424.8,8.39017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068568332,[[2424.2,25.69265],[2424.1,1.88670017],[2424.0,7.0394],[2423.9,0.7311],[2423.8,3.43182]],[[2424.3,5.11253272],[2424.4,0.82461],[2424.5,1.3528],[2424.6,1.88670017],[2424.7,3.16930956]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068569432,[[2424.2,25.69265],[2424.1,1.88670017],[2424.0,7.0394],[2423.9,0.7311],[2423.8,3.43182]],[[2424.3,5.11253272],[2424.5,2.17737],[2424.7,3.16930956],[2424.8,2.06117],[2425.5,7.66102248]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068569632,[[2424.2,25.69265],[2424.1,3.77340034],[2424.0,7.0394],[2423.9,4.16673],[2423.8,5.26972]],[[2424.3,5.11253272],[2424.5,1.3528],[2424.6,0.82453],[2424.7,3.16930956],[2424.9,1.88670017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068570225,[[2424.2,25.69265],[2424.1,3.77340034],[2424.0,8.4132],[2423.9,2.79293],[2423.8,5.26972]],[[2424.3,5.11253272],[2424.5,1.3528],[2424.6,0.82453],[2424.7,3.16930956],[2424.9,1.88670017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068570832,[[2424.2,25.69265],[2424.1,3.77340034],[2424.0,8.4132],[2423.9,2.79293],[2423.8,5.26972]],[[2424.3,5.11253272],[2424.5,2.17735],[2424.7,3.16930956],[2424.9,1.88670017],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068571032,[[2424.2,25.69265],[2424.1,1.88670017],[2424.0,8.4132],[2423.9,2.79293],[2423.8,5.26972]],[[2424.3,5.11253272],[2424.5,2.17735],[2424.7,3.16930956],[2424.9,1.88670017],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068571232,[[2424.2,25.69265],[2424.1,1.88670017],[2424.0,8.4132],[2423.9,2.79293],[2423.8,5.26972]],[[2424.3,5.11253272],[2424.5,1.3528],[2424.6,0.82454],[2424.7,3.16930956],[2424.9,1.88670017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068571735,[[2424.2,25.69265],[2424.1,1.88670017],[2424.0,8.4132],[2423.9,2.79293],[2423.8,5.26972]],[[2424.3,5.11253272],[2424.5,2.17735],[2424.7,3.16930956],[2424.9,1.88670017],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068572034,[[2424.2,25.69265],[2424.1,1.88670017],[2424.0,8.4132],[2423.9,2.79293],[2423.8,5.26972]],[[2424.3,5.11253272],[2424.5,2.17735],[2424.7,5.05600973],[3246.0,0.1952794],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068572435,[[2424.2,25.69265],[2424.1,1.88670017],[2424.0,8.4132],[2423.9,2.79293],[2423.8,5.26972]],[[2424.3,5.11253272],[2424.5,2.17735],[2424.7,5.05600973],[2428.3,23.09728927],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068572936,[[2424.2,25.69265],[2424.1,1.88670017],[2424.0,7.0394],[2423.9,2.79293],[2423.8,5.26972]],[[2424.3,5.11253272],[2424.5,2.17735],[2424.7,5.05600973],[2428.3,23.09728927],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068573129,[[2423.9,0.7311],[2423.8,3.2078],[2423.6,3.45922],[2423.4,1.88670017],[2422.8,12.36467599]],[[2424.3,5.11253272],[2424.5,3.23950017],[2424.7,3.16930956],[2424.8,1.88670017],[2425.0,14.62291275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068573335,[[2424.0,32.01769],[2423.8,1.88670017],[2423.6,2.78472],[2423.5,12.78145191],[2423.4,3.94895017]],[[2424.2,3.33370272],[2424.3,5.81480017],[2424.7,5.23058956],[2424.8,3.94788017],[2424.9,3.29961275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068573536,[[2424.0,32.01769],[2423.8,1.88670017],[2423.6,2.78472],[2423.5,9.32643392],[2423.4,8.06846816]],[[2424.1,1.3375],[2424.2,1.50517],[2424.3,5.81480017],[2424.7,4.53598956],[2424.8,3.94788017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068573733,[[2424.0,32.01769],[2423.8,1.88670017],[2423.6,2.78472],[2423.5,9.32643392],[2423.4,8.06846816]],[[2424.1,1.3375],[2424.2,1.50517],[2424.3,5.81480017],[2424.7,10.86398956],[2424.8,8.94318017]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068574635,[[2424.0,32.01769],[2423.8,2.69499089],[2423.6,2.78472],[2423.5,9.32643392],[2423.4,6.18176799]],[[2424.1,2.51391821],[2424.2,1.50517],[2424.3,3.9281],[2424.4,2.69499089],[2424.6,2.47470956]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068575636,[[2423.8,6.328],[2423.7,0.8248],[2423.6,2.69499089],[2423.5,9.32643392],[2423.3,5.52131799]],[[2423.9,0.82475],[2424.1,2.51391821],[2424.2,3.37549089],[2424.3,3.9281],[2424.4,2.06149]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068575829,[[2423.5,11.78213392],[2423.4,2.69499089],[2423.3,4.11951799],[2423.1,56.49512519],[2422.7,12.36473599]],[[2423.9,3.2078],[2424.0,2.0366],[2424.1,2.69499089],[2424.2,0.6805],[2424.4,8.38949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068576029,[[2423.7,0.8248],[2423.6,24.865],[2423.5,11.78213392],[2423.4,3.40479089],[2423.3,6.84634799]],[[2423.9,4.03255],[2424.0,2.0366],[2424.1,2.69499089],[2424.2,0.6805],[2424.4,8.38949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068576230,[[2423.7,0.8248],[2423.6,27.55999089],[2423.5,11.78213392],[2423.4,0.7098],[2423.3,6.84634799]],[[2423.8,1.3375],[2423.9,4.03255],[2424.0,0.6991],[2424.1,2.69499089],[2424.2,0.6805]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068576936,[[2423.7,0.8248],[2423.6,27.55999089],[2423.5,11.78213392],[2423.4,0.7098],[2423.3,6.84634799]],[[2423.8,1.3375],[2423.9,4.03255],[2424.0,0.6991],[2424.2,0.6805],[2424.3,2.69499089]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068577128,[[2423.7,0.8248],[2423.6,27.55999089],[2423.5,11.78213392],[2423.4,0.7098],[2423.3,4.78401799]],[[2423.8,1.3375],[2423.9,4.03255],[2424.0,0.6991],[2424.2,0.6805],[2424.3,2.69499089]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068577525,[[2423.6,28.38483089],[2423.5,11.78213392],[2423.4,0.7098],[2423.3,0.6645],[2423.2,7.57822799]],[[2423.8,1.3375],[2423.9,4.03255],[2424.0,0.6991],[2424.2,0.6805],[2424.3,2.69499089]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068577526,[[2423.6,28.38483089],[2423.5,11.78213392],[2423.4,0.7098],[2423.3,0.6645],[2423.2,7.57822799]],[[2423.8,2.1623],[2423.9,3.2078],[2424.0,0.6991],[2424.2,0.6805],[2424.3,2.69499089]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068577725,[[2423.6,28.38483089],[2423.5,11.78213392],[2423.4,0.7098],[2423.3,0.6645],[2423.2,7.57822799]],[[2423.8,1.3375],[2423.9,4.03258],[2424.0,0.6991],[2424.2,0.6805],[2424.3,4.75659089]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068577929,[[2423.6,28.38483089],[2423.5,11.78213392],[2423.4,0.7098],[2423.3,0.6645],[2423.2,7.57822799]],[[2423.7,1.3899],[2423.9,4.03257],[2424.0,0.6991],[2424.2,0.6805],[2424.3,4.75659089]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068578126,[[2423.6,28.38483089],[2423.5,11.78213392],[2423.4,0.7098],[2423.3,0.6645],[2423.2,3.45871]],[[2423.7,1.3899],[2423.9,4.03257],[2424.0,0.6991],[2424.2,0.6805],[2424.3,4.75659089]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068578127,[[2423.6,28.38483089],[2423.5,11.78213392],[2423.4,0.7098],[2423.3,0.6645],[2423.2,3.45871]],[[2423.7,1.3899],[2423.9,4.03257],[2424.0,0.6991],[2424.2,0.6805],[2424.3,7.23130045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068578438,[[2423.6,28.38483089],[2423.5,11.78213392],[2423.4,0.7098],[2423.3,0.6645],[2423.2,3.45871]],[[2423.7,1.3899],[2423.9,4.03257],[2424.0,0.6991],[2424.2,0.6805],[2424.3,4.75659089]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068581840,[[2423.6,28.38583089],[2423.5,11.78213392],[2423.4,0.7098],[2423.3,0.6645],[2423.2,3.45871]],[[2423.7,1.3899],[2423.9,4.03257],[2424.0,0.6991],[2424.2,0.6805],[2424.3,4.75659089]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068582746,[[2423.7,0.82481],[2423.6,27.56099089],[2423.5,11.78213392],[2423.4,0.7098],[2423.3,0.6645]],[[2423.9,3.2078],[2424.0,1.52384],[2424.2,0.6805],[2424.3,4.75659089],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068583042,[[2423.8,25.69179],[2423.6,2.69499089],[2423.5,11.78213392],[2423.4,2.77206],[2423.3,2.72685]],[[2423.9,4.5483],[2424.0,0.6991],[2424.1,0.8247],[2424.2,0.6805],[2424.3,2.69499089]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068583341,[[2423.8,25.69179],[2423.6,2.69499089],[2423.5,11.78213392],[2423.4,2.77206],[2423.3,4.14535]],[[2423.9,5.7239414],[2424.0,1.52382],[2424.2,0.6805],[2424.3,2.69499089],[2425.3,25.28941439]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068583537,[[2423.8,25.69179],[2423.6,2.69499089],[2423.5,11.78213392],[2423.4,2.77206],[2423.3,4.14535]],[[2423.9,5.7239414],[2424.0,1.52382],[2424.2,0.6805],[2424.3,2.69499089],[2425.0,10.94150683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068584145,[[2423.8,25.69179],[2423.6,2.69499089],[2423.5,11.78213392],[2423.4,2.77206],[2423.3,4.14535]],[[2423.9,5.7239414],[2424.0,0.6991],[2424.1,0.8247],[2424.2,0.6805],[2424.3,2.69499089]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068584337,[[2423.8,25.69179],[2423.6,2.69499089],[2423.5,11.78213392],[2423.4,2.77206],[2423.3,4.14535]],[[2423.9,5.7239414],[2424.0,0.6991],[2424.2,0.6805],[2424.3,2.69499089],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068584538,[[2423.8,25.69179],[2423.6,2.69499089],[2423.5,11.78213392],[2423.4,2.77206],[2423.3,4.14535]],[[2423.9,5.7239414],[2424.0,0.6991],[2424.2,0.6805],[2424.3,2.69499089],[2430.1,24.74709565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068584837,[[2423.8,28.38678089],[2423.5,11.78213392],[2423.4,2.77206],[2423.3,4.14535],[1491.0,1.30636637]],[[2423.9,5.7239414],[2424.0,0.6991],[2424.2,0.6805],[2424.3,2.69499089],[2430.1,24.74709565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068585341,[[2423.8,28.38678089],[2423.5,11.78213392],[2423.4,0.7098],[2423.3,4.14535],[2423.1,52.79035]],[[2423.9,4.3834414],[2424.0,1.52383],[2424.2,0.6805],[2424.3,2.69499089],[2430.1,24.74709565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068585641,[[2423.8,28.38678089],[2423.5,11.78213392],[2423.4,0.7098],[2423.3,4.14535],[2423.1,52.79035]],[[2423.9,4.3834414],[2424.0,1.52383],[2424.2,2.1507],[2424.3,2.69499089],[2425.6,4.12103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068586245,[[2423.8,28.38678089],[2423.5,11.78213392],[2423.4,2.77207],[2423.3,4.14535],[2423.1,50.7278]],[[2423.9,4.3834414],[2424.0,0.6991],[2424.2,2.1507],[2424.3,2.69499089],[2425.6,4.12103]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068586444,[[2423.8,28.38678089],[2423.5,11.78213392],[2423.4,4.18757],[2423.3,2.72685],[2423.1,50.7278]],[[2423.9,4.3834414],[2424.0,0.6991],[2424.2,2.1507],[2424.3,2.69499089],[2424.9,4.12451594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068586748,[[2423.8,28.38678089],[2423.5,11.78213392],[2423.4,4.18757],[2423.3,2.72685],[2423.1,50.7278]],[[2423.9,4.3834414],[2424.0,1.52383],[2424.2,2.1507],[2424.3,2.69499089],[2424.9,4.12451594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068587245,[[2423.8,28.38678089],[2423.5,11.78213392],[2423.4,4.18757],[2423.3,2.72685],[2423.1,50.7278]],[[2423.9,4.3834414],[2424.0,0.6991],[2424.2,2.1507],[2424.3,2.69499089],[2424.9,4.12451594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068588149,[[2423.8,28.38678089],[2423.5,11.78213392],[2423.4,4.18757],[2423.3,2.72685],[2423.1,50.7278]],[[2423.9,4.3834414],[2424.0,1.52383],[2424.2,2.1507],[2424.3,2.69499089],[2424.9,4.12451594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068588444,[[2423.8,28.38678089],[2423.5,13.19763392],[2423.4,2.77207],[2423.3,2.72685],[2423.1,50.7278]],[[2423.9,4.3834414],[2424.0,1.52383],[2424.2,2.1507],[2424.3,2.69499089],[2425.0,10.94150683]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068589138,[[2423.8,28.38678089],[2423.5,13.19763392],[2423.4,2.77207],[2423.3,2.72685],[2423.1,50.7278]],[[2423.9,4.3834414],[2424.0,1.52383],[2424.2,0.6805],[2424.4,7.47000956],[2425.0,8.24651594]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068589339,[[2423.8,28.38678089],[2423.5,13.19763392],[2423.4,5.97987],[2423.3,2.72685],[2423.1,47.52]],[[2423.9,4.3834414],[2424.0,1.52383],[2424.2,0.6805],[2424.4,15.23610956],[2424.6,2.69499089]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068589645,[[2423.8,24.868],[2423.7,9.84880089],[2423.5,6.86963392],[2423.4,3.9176],[2423.3,2.72685]],[[2423.9,5.2082114],[2424.0,0.6991],[2424.2,0.6805],[2424.4,19.99262045],[2424.7,3.29961275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068589839,[[2423.8,24.879],[2423.7,9.84880089],[2423.5,6.86963392],[2423.4,3.9176],[2423.3,2.72685]],[[2423.9,5.2082114],[2424.0,0.6991],[2424.2,0.6805],[2424.3,1.4371],[2424.4,18.55552045]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068590143,[[2423.8,24.879],[2423.7,7.15381],[2423.5,9.56462481],[2423.4,3.9176],[2423.3,2.72685]],[[2423.9,5.2082114],[2424.0,0.6991],[2424.1,1.4371],[2424.2,3.37549089],[2424.4,15.86052956]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068591746,[[2423.7,2.69499089],[2423.6,0.82484],[2423.5,6.86963392],[2423.4,3.9176],[2423.3,0.6645]],[[2423.8,0.82479],[2423.9,4.3834414],[2424.0,0.6991],[2424.1,1.4371],[2424.2,3.37549089]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068591948,[[2423.7,27.57499089],[2423.6,7.15384],[2423.5,6.86963392],[2423.4,3.9176],[2423.3,0.6645]],[[2423.8,0.82479],[2423.9,3.2078],[2424.0,0.6991],[2424.1,1.4371],[2424.2,3.37549089]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068592138,[[2423.7,28.39981089],[2423.6,6.329],[2423.5,6.86963392],[2423.4,3.9176],[2423.3,0.6645]],[[2423.9,4.03258],[2424.0,0.6991],[2424.1,1.4371],[2424.2,3.37549089],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068593246,[[2423.7,3.51981089],[2423.5,6.86963392],[2423.4,3.9176],[2423.3,0.6645],[1470.4,1.32451035]],[[2423.9,4.03258],[2424.0,0.6991],[2424.1,1.4371],[2424.2,3.37549089],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068593546,[[2423.8,24.888],[2423.7,3.51981089],[2423.6,6.329],[2423.5,6.86963392],[2423.4,3.9176]],[[2423.9,4.03258],[2424.0,0.6991],[2424.1,1.4371],[2424.2,3.37549089],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068593749,[[2423.8,24.888],[2423.7,3.51981089],[2423.6,6.329],[2423.5,6.86963392],[2423.4,3.9176]],[[2423.9,5.20787425],[2424.0,0.6991],[2424.1,1.4371],[2424.2,3.37549089],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068594547,[[2423.8,24.888],[2423.7,3.51981089],[2423.6,6.329],[2423.5,6.86963392],[2423.4,3.9176]],[[2423.9,5.20787425],[2424.0,0.6991],[2424.1,1.4371],[2424.2,3.37549089],[2430.7,23.09728927]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068595650,[[2423.7,2.69499089],[2423.6,0.82483],[2423.5,6.86963392],[2423.4,3.9176],[1511.7,1.2882224]],[[2423.8,0.82479],[2423.9,4.38309425],[2424.0,0.6991],[2424.1,1.4371],[2424.2,3.37549089]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068595947,[[2423.7,27.57899089],[2423.6,7.15383],[2423.5,6.86963392],[2423.4,3.9176],[1511.7,1.2882224]],[[2423.8,0.82479],[2423.9,3.2078],[2424.0,0.6991],[2424.1,1.4371],[2424.2,3.37549089]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068596541,[[2423.7,26.77063759],[2423.6,7.15383],[2423.5,6.86963392],[2423.4,5.80423759],[2422.7,6.01234759]],[[2423.8,0.82479],[2423.9,3.2078],[2424.0,0.6991],[2424.1,1.4371],[2424.2,2.56713759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068596746,[[2423.7,26.77063759],[2423.6,7.15383],[2423.5,6.86963392],[2423.4,5.80423759],[2422.7,9.78562277]],[[2423.8,0.82479],[2423.9,3.2078],[2424.0,0.6991],[2424.1,1.4371],[2424.2,2.56713759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068596948,[[2423.7,27.59545759],[2423.6,6.329],[2423.5,6.86963392],[2423.4,5.80423759],[2422.7,9.78562277]],[[2423.8,0.82479],[2423.9,3.2078],[2424.0,0.6991],[2424.1,1.4371],[2424.2,2.56713759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068597250,[[2423.7,26.77063759],[2423.6,7.15384],[2423.5,6.86963392],[2423.4,5.80423759],[2422.7,9.78562277]],[[2423.8,0.82479],[2423.9,3.2078],[2424.0,0.6991],[2424.1,1.4371],[2424.2,2.56713759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068598354,[[2423.7,26.77063759],[2423.6,7.15384],[2423.5,6.86963392],[2423.4,5.80423759],[2422.7,15.55294796]],[[2423.8,0.82479],[2423.9,3.2078],[2424.0,0.6991],[2424.1,1.4371],[2424.2,2.56713759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068598545,[[2423.7,26.77063759],[2423.6,7.15384],[2423.5,6.86963392],[2423.4,2.59643759],[2423.1,52.79035]],[[2423.8,0.82479],[2423.9,3.2078],[2424.0,0.6991],[2424.1,1.4371],[2424.2,2.56713759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068599144,[[2423.7,1.88663759],[2423.6,0.82484],[2423.5,6.86963392],[2423.4,2.59643759],[2423.1,52.79035]],[[2423.8,0.82479],[2423.9,3.2078],[2424.0,0.6991],[2424.1,1.4371],[2424.2,4.62882759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068599348,[[2423.7,26.76563759],[2423.6,6.329],[2423.5,7.69450392],[2423.4,2.59643759],[2423.1,52.79035]],[[2423.8,0.82479],[2423.9,3.2078],[2424.0,0.6991],[2424.1,1.4371],[2424.2,4.62882759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068599643,[[2423.7,26.76563759],[2423.6,6.335],[2423.5,7.69450392],[2423.4,2.59643759],[2423.1,52.79035]],[[2423.8,0.82479],[2423.9,3.2078],[2424.0,0.6991],[2424.1,1.4371],[2424.2,4.62882759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068599846,[[2423.7,1.88663759],[2423.5,7.69450392],[2423.4,2.59643759],[2423.1,52.79035],[1470.4,1.32451035]],[[2423.8,0.82479],[2423.9,3.2078],[2424.0,0.6991],[2424.1,1.4371],[2424.2,4.62882759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068600346,[[2423.7,26.76463759],[2423.6,6.335],[2423.5,7.69450392],[2423.4,2.59643759],[2423.1,52.79035]],[[2423.8,0.82479],[2423.9,3.2078],[2424.0,0.6991],[2424.1,1.4371],[2424.2,4.62882759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068601152,[[2423.7,1.88663759],[2423.5,7.69450392],[2423.4,2.59643759],[2423.1,52.79035],[1470.4,1.32451035]],[[2423.8,0.82479],[2423.9,3.2078],[2424.0,0.6991],[2424.1,1.4371],[2424.2,4.62882759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068601447,[[2423.7,26.76563759],[2423.6,6.335],[2423.5,7.69450392],[2423.4,2.59643759],[2423.1,52.79035]],[[2423.8,0.82479],[2423.9,3.2078],[2424.0,0.6991],[2424.1,1.4371],[2424.2,4.62882759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068602345,[[2423.7,26.76563759],[2423.6,6.335],[2423.5,7.69450392],[2423.4,2.59643759],[2423.1,52.79035]],[[2423.8,2.00089785],[2423.9,3.2078],[2424.0,0.6991],[2424.1,1.4371],[2424.2,4.62882759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068603051,[[2423.7,27.44813759],[2423.6,6.335],[2423.5,7.69450392],[2423.4,1.88663759],[2423.1,52.79035]],[[2423.8,2.00089785],[2423.9,3.2078],[2424.0,0.6991],[2424.1,1.4371],[2424.2,4.62882759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068604853,[[2423.7,28.11593759],[2423.6,7.15985],[2423.5,6.86963392],[2423.4,1.88663759],[2423.1,52.79035]],[[2423.8,2.00089785],[2423.9,3.2078],[2424.0,0.6991],[2424.1,1.4371],[2424.2,4.62882759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068606054,[[2423.7,28.11593759],[2423.6,6.335],[2423.5,7.69450392],[2423.4,1.88663759],[2423.1,52.79035]],[[2423.8,2.00089785],[2423.9,3.2078],[2424.0,0.6991],[2424.1,1.4371],[2424.2,4.62882759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068607450,[[2423.7,28.11593759],[2423.6,6.335],[2423.5,7.69450392],[2423.4,1.88663759],[2423.1,56.90986799]],[[2423.8,2.00089785],[2423.9,3.2078],[2424.0,0.6991],[2424.1,1.4371],[2424.2,4.62882759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068607756,[[2423.7,28.11593759],[2423.6,6.335],[2423.5,6.86963392],[2423.4,1.88663759],[2423.2,2.06245]],[[2423.8,1.17610785],[2423.9,3.2078],[2424.0,0.6991],[2424.2,0.6805],[2424.4,13.21093759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068608053,[[2423.7,30.31495759],[2423.6,6.335],[2423.5,5.45413392],[2423.4,1.88663759],[2423.2,2.06245]],[[2423.8,1.17610785],[2423.9,4.03258],[2424.0,0.6991],[2424.4,13.21093759],[2424.7,1.3738]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068608353,[[2423.7,30.31495759],[2423.6,6.335],[2423.5,5.45413392],[2423.4,1.88663759],[2423.2,2.06245]],[[2423.8,1.17610785],[2423.9,4.03258],[2424.0,0.6991],[2424.4,13.21093759],[2424.7,2.1032]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068609148,[[2423.7,30.31495759],[2423.6,6.335],[2423.5,5.45413392],[2423.4,1.88663759],[2423.2,2.06245]],[[2423.8,1.17610785],[2423.9,4.03258],[2424.0,0.6991],[2424.4,13.21093759],[2424.6,1.3738]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068609452,[[2423.7,30.31495759],[2423.6,6.335],[2423.5,5.45413392],[2423.4,1.88663759],[2423.2,2.06245]],[[2423.8,1.17610785],[2423.9,4.03258],[2424.0,0.6991],[2424.2,2.47470956],[2424.3,2.0616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068612255,[[2423.7,30.31495759],[2423.6,6.335],[2423.5,5.45413392],[2423.4,1.88663759],[2423.2,5.27025]],[[2423.8,4.38390785],[2423.9,0.82478],[2424.0,0.6991],[2424.2,2.47470956],[2424.3,2.0616]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068612447,[[2423.7,29.49013759],[2423.6,7.15983],[2423.5,5.45413392],[2423.4,1.88663759],[2423.2,5.27025]],[[2423.8,5.20869785],[2424.0,0.6991],[2424.2,2.47470956],[2424.3,2.0616],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068612648,[[2423.7,29.49013759],[2423.6,6.335],[2423.5,6.27900392],[2423.4,1.88663759],[2423.2,3.2078]],[[2423.8,5.20869785],[2424.0,0.6991],[2424.2,4.53639956],[2424.3,2.0616],[2424.5,3.29961275]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068612948,[[2423.7,29.49013759],[2423.6,7.15985],[2423.5,5.45413392],[2423.4,1.88663759],[2423.2,3.2078]],[[2423.8,5.20869785],[2424.0,0.6991],[2424.2,4.53639956],[2424.3,4.166],[2424.4,13.21093759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068614252,[[2423.7,29.49013759],[2423.6,7.15985],[2423.5,5.45413392],[2423.4,1.88663759],[2423.2,3.2078]],[[2423.8,2.00089785],[2424.0,0.6991],[2424.2,4.53639956],[2424.3,4.166],[2424.4,13.21093759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068614554,[[2423.7,29.49013759],[2423.6,7.15985],[2423.5,5.45413392],[2423.4,1.88663759],[2423.2,3.2078]],[[2423.8,5.20869785],[2424.0,0.6991],[2424.2,4.53639956],[2424.3,4.166],[2424.4,13.21093759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068614756,[[2423.7,29.49013759],[2423.6,6.335],[2423.5,6.27900392],[2423.4,1.88663759],[2423.2,3.2078]],[[2423.8,5.20869785],[2424.0,0.6991],[2424.2,4.53639956],[2424.3,4.166],[2424.4,13.21093759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068616657,[[2423.7,29.49013759],[2423.6,6.335],[2423.5,6.27900392],[2423.4,1.88663759],[2423.2,3.2078]],[[2423.8,5.20869785],[2424.0,0.6991],[2424.2,5.96179956],[2424.3,2.7949],[2424.4,13.21093759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068617154,[[2423.7,29.49013759],[2423.6,7.15985],[2423.5,5.45413392],[2423.4,1.88663759],[2423.2,3.2078]],[[2423.8,5.20869785],[2424.0,0.6991],[2424.2,5.96179956],[2424.3,2.7949],[2424.4,13.21093759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068617360,[[2423.7,29.49013759],[2423.6,7.15984],[2423.5,5.45413392],[2423.4,1.88663759],[2423.2,5.27024]],[[2423.8,5.20869785],[2424.0,0.6991],[2424.2,5.96179956],[2424.3,2.7949],[2424.4,13.21093759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068617953,[[2423.7,28.11593759],[2423.6,7.15984],[2423.5,5.45413392],[2423.4,1.88663759],[2423.2,5.27024]],[[2423.8,5.20869785],[2424.0,0.6991],[2424.2,5.96179956],[2424.3,2.7949],[2424.4,13.21093759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068618160,[[2423.7,28.11593759],[2423.6,7.15984],[2423.5,5.45413392],[2423.4,1.88663759],[2423.3,1.3769]],[[2423.8,5.20869785],[2424.0,0.6991],[2424.2,7.84843715],[2424.3,2.7949],[2424.4,11.3243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068621563,[[2423.7,28.94075759],[2423.6,6.335],[2423.5,5.45413392],[2423.4,1.88663759],[2423.3,1.3769]],[[2423.8,5.20869785],[2424.0,0.6991],[2424.2,5.78674715],[2424.3,2.7949],[2424.4,11.3243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068621760,[[2423.7,28.94075759],[2423.6,6.335],[2423.5,6.80493392],[2423.4,1.88663759],[1459.2,9.968]],[[2423.8,5.20869785],[2424.0,0.6991],[2424.2,5.78674715],[2424.3,2.7949],[2424.4,11.3243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068622661,[[2423.7,4.06175759],[2423.6,6.335],[2423.5,6.80493392],[2423.4,1.88663759],[1459.2,9.968]],[[2423.8,5.20869785],[2424.0,0.6991],[2424.2,5.78674715],[2424.3,2.7949],[2424.4,11.3243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068622861,[[2423.7,28.93075759],[2423.6,6.335],[2423.5,6.80493392],[2423.4,1.88663759],[1459.2,9.968]],[[2423.8,5.20869785],[2424.0,0.6991],[2424.2,5.78674715],[2424.3,2.7949],[2424.4,11.3243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068623063,[[2423.7,28.10593759],[2423.6,7.15983],[2423.5,6.80493392],[2423.4,1.88663759],[1459.2,9.968]],[[2423.8,5.20869785],[2424.0,0.6991],[2424.2,5.78674715],[2424.3,2.7949],[2424.4,11.3243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068624164,[[2423.7,28.10593759],[2423.6,7.15983],[2423.5,6.80493392],[2423.4,1.88663759],[1459.2,9.968]],[[2423.8,4.03259],[2424.0,0.6991],[2424.2,5.78674715],[2424.3,2.7949],[2424.4,11.3243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068624358,[[2423.7,28.10593759],[2423.6,7.15983],[2423.5,6.80493392],[2423.4,1.88663759],[2423.1,49.58255]],[[2423.8,4.03259],[2424.0,0.6991],[2424.2,3.31203759],[2424.3,2.7949],[2424.4,11.3243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068624863,[[2423.7,28.10593759],[2423.6,7.15983],[2423.5,6.80493392],[2423.4,1.88663759],[2423.1,49.58255]],[[2423.8,4.03259],[2424.0,0.6991],[2424.2,5.37370759],[2424.3,2.7949],[2424.4,11.3243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068625564,[[2423.7,28.10593759],[2423.6,7.15983],[2423.5,6.80493392],[2423.4,1.88663759],[2423.2,3.2078]],[[2423.8,4.03259],[2424.0,0.6991],[2424.2,5.37370759],[2424.3,2.7949],[2424.4,11.3243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068625858,[[2423.7,28.10593759],[2423.6,6.335],[2423.5,7.62981392],[2423.4,1.88663759],[2423.2,3.2078]],[[2423.8,4.03259],[2424.0,0.6991],[2424.2,5.37370759],[2424.3,2.7949],[2424.4,11.3243]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068626160,[[2423.7,28.10593759],[2423.6,6.335],[2423.5,7.62981392],[2423.4,1.88663759],[2423.2,3.2078]],[[2423.8,4.03259],[2424.0,0.6991],[2424.1,1.4418],[2424.2,3.94830759],[2424.3,2.7949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068626361,[[2423.7,28.10593759],[2423.6,7.15984],[2423.5,6.80493392],[2423.4,1.88663759],[2423.2,3.2078]],[[2423.8,4.03259],[2424.0,0.6991],[2424.1,1.4418],[2424.2,3.94830759],[2424.3,2.7949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068627164,[[2423.7,28.10593759],[2423.6,7.15984],[2423.5,6.80493392],[2423.4,1.88663759],[1160.4,1.59667001]],[[2423.8,0.82479],[2424.0,0.6991],[2424.1,1.4418],[2424.2,3.94830759],[2424.3,2.7949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068627462,[[2423.7,28.10593759],[2423.6,7.15984],[2423.5,6.80493392],[2423.4,1.88663759],[2423.2,3.2078]],[[2423.8,4.03259],[2424.0,0.6991],[2424.1,1.4418],[2424.2,3.94830759],[2424.3,2.7949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068628568,[[2423.7,28.10593759],[2423.6,7.15984],[2423.5,6.80493392],[2423.4,1.88663759],[2423.2,3.2078]],[[2423.8,4.03259],[2424.0,0.6991],[2424.1,1.4418],[2424.2,2.06167],[2424.3,2.7949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068628764,[[2423.7,28.10593759],[2423.6,7.15984],[2423.5,6.80493392],[2423.4,1.88663759],[2423.2,3.2078]],[[2423.8,4.03259],[2424.0,0.6991],[2424.1,1.4418],[2424.2,3.94830759],[2424.3,2.7949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068630166,[[2423.7,28.10593759],[2423.6,6.335],[2423.5,7.62979392],[2423.4,1.88663759],[2423.2,3.2078]],[[2423.8,4.03259],[2424.0,0.6991],[2424.1,1.4418],[2424.2,3.94830759],[2424.3,2.7949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068630465,[[2423.7,28.10593759],[2423.6,6.335],[2423.5,7.62982392],[2423.4,1.88663759],[2423.2,3.2078]],[[2423.8,4.03259],[2424.0,0.6991],[2424.1,3.50356],[2424.2,1.88663759],[2424.3,2.7949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068630657,[[2423.7,27.42343759],[2423.6,6.335],[2423.5,7.62982392],[2423.4,1.88663759],[2423.2,3.2078]],[[2423.8,4.03259],[2424.0,0.6991],[2424.1,3.50356],[2424.2,1.88663759],[2424.3,2.7949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068630957,[[2423.7,27.42343759],[2423.6,6.335],[2423.5,8.29882392],[2423.4,1.88663759],[2423.2,3.2078]],[[2423.8,4.03259],[2424.0,0.6991],[2424.1,3.50356],[2424.2,1.88663759],[2424.3,2.7949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068631764,[[2423.7,26.75563759],[2423.6,6.335],[2423.5,6.94802392],[2423.2,3.2078],[2422.7,6.01234759]],[[2423.8,4.03259],[2424.0,0.6991],[2424.1,3.50356],[2424.2,1.88663759],[2424.3,2.7949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068632062,[[2423.7,26.75563759],[2423.6,6.335],[2423.5,6.94802392],[2423.3,0.6696],[2423.2,3.2078]],[[2423.8,4.03259],[2424.0,2.0775],[2424.1,2.06176],[2424.2,1.88663759],[2424.3,2.7949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068632258,[[2423.7,26.75563759],[2423.6,6.335],[2423.5,6.94802392],[2423.3,0.6696],[2423.2,4.6212]],[[2423.8,4.03259],[2424.0,2.0775],[2424.1,2.06176],[2424.2,1.88663759],[2424.3,2.7949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068633666,[[2423.7,26.75563759],[2423.6,7.15985],[2423.5,6.12313392],[2423.3,0.6696],[2423.2,4.6212]],[[2423.8,4.03259],[2424.0,2.0775],[2424.1,2.06176],[2424.2,1.88663759],[2424.3,2.7949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068634665,[[2423.7,26.75563759],[2423.6,7.15985],[2423.5,6.12313392],[2423.3,0.6696],[2423.2,1.4134]],[[2423.8,0.82479],[2424.0,2.0775],[2424.1,2.06176],[2424.2,1.88663759],[2424.3,2.7949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068634865,[[2423.7,26.75563759],[2423.6,7.15985],[2423.5,6.12313392],[2423.3,0.6696],[2423.2,4.6212]],[[2423.8,4.03259],[2424.0,2.0775],[2424.1,2.06176],[2424.2,1.88663759],[2424.3,2.7949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068635061,[[2423.7,26.75563759],[2423.6,6.335],[2423.5,6.94800392],[2423.3,0.6696],[2423.2,4.6212]],[[2423.8,4.03259],[2424.0,2.0775],[2424.1,2.06176],[2424.2,1.88663759],[2424.3,2.7949]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068635263,[[2423.7,26.75563759],[2423.6,6.335],[2423.5,6.94800392],[2423.3,0.6696],[2423.2,4.6212]],[[2423.8,4.03259],[2423.9,2.1662],[2424.0,0.6991],[2424.1,2.06176],[2424.2,1.88663759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068635569,[[2423.7,26.75563759],[2423.6,7.15985],[2423.5,6.12313392],[2423.3,0.6696],[2423.2,4.6212]],[[2423.8,4.03259],[2423.9,2.1662],[2424.0,0.6991],[2424.1,2.06176],[2424.2,1.88663759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068636166,[[2423.5,5.45413392],[2423.3,0.6696],[2423.2,1.4134],[2422.9,3.5411641],[2422.7,3.94951759]],[[2423.6,0.82485],[2423.8,5.09443759],[2423.9,4.22815],[2424.0,0.6991],[2424.1,3.94839759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068636360,[[2423.3,0.6696],[2423.2,8.94263759],[2422.8,3.46377],[2422.7,3.94951759],[2422.6,3.2078]],[[2423.6,1.88663759],[2423.7,2.1554],[2423.8,3.2078],[2423.9,2.79075],[2424.1,10.27736759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068636560,[[2423.5,24.869],[2423.4,1.88663759],[2423.3,0.6696],[2423.2,7.88097],[2422.8,1.401]],[[2423.6,0.82485],[2423.7,2.1554],[2423.8,1.88663759],[2423.9,2.79075],[2424.1,8.39073]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068636864,[[2423.5,24.869],[2423.4,1.88663759],[2423.3,0.6696],[2423.2,7.88097],[2422.9,1.401]],[[2423.6,4.03265],[2423.7,2.1554],[2423.8,6.88193759],[2423.9,2.79075],[2424.1,8.39073]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068637167,[[2423.5,24.869],[2423.4,1.88663759],[2423.3,1.49455],[2423.2,7.056],[2422.9,1.401]],[[2423.6,4.03265],[2423.7,2.1554],[2423.8,6.88193759],[2423.9,2.79075],[2424.1,8.39073]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068637468,[[2423.5,24.869],[2423.4,1.88663759],[2423.3,1.49455],[2423.2,7.056],[2422.9,4.93155337]],[[2423.6,4.03265],[2423.7,2.1554],[2423.8,4.9953],[2423.9,4.67738759],[2424.1,8.39073]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068637665,[[2423.5,24.869],[2423.4,1.88663759],[2423.3,1.49455],[2423.2,7.056],[2423.1,1.4364]],[[2423.6,4.03265],[2423.7,2.1554],[2423.8,4.9953],[2423.9,4.67738759],[2424.1,8.39073]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068640763,[[2423.5,24.869],[2423.4,1.88663759],[2423.3,1.49455],[2423.2,7.056],[2423.1,1.4364]],[[2423.6,5.20856426],[2423.7,2.1554],[2423.8,4.9953],[2423.9,4.67738759],[2424.0,2.47188339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068641262,[[2423.5,24.869],[2423.4,2.71155759],[2423.3,0.6696],[2423.2,7.056],[2423.1,1.4364]],[[2423.6,5.20856426],[2423.7,2.1554],[2423.8,4.9953],[2423.9,4.67738759],[2424.0,2.47188339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068641472,[[2423.5,24.869],[2423.4,2.71155759],[2423.3,0.6696],[2423.2,7.056],[2423.1,1.4364]],[[2423.6,5.20856426],[2423.7,2.1554],[2423.8,4.9953],[2423.9,2.61543759],[2424.0,2.47188339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068642368,[[2423.5,24.869],[2423.4,2.71155759],[2423.3,0.6696],[2423.2,7.056],[2423.1,1.4364]],[[2423.6,5.20856426],[2423.7,2.1554],[2423.8,4.9953],[2423.9,2.61543759],[2424.0,4.53373339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068642575,[[2423.5,24.869],[2423.4,2.71155759],[2423.3,0.6696],[2423.2,7.056],[2423.1,1.4364]],[[2423.6,5.20856426],[2423.7,2.1554],[2423.8,11.3253],[2423.9,2.61543759],[2424.0,4.53373339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068642875,[[2423.5,25.69389],[2423.4,1.88663759],[2423.3,0.6696],[2423.2,7.056],[2423.1,3.49892]],[[2423.6,4.38371426],[2423.7,0.718],[2423.8,5.82011],[2423.9,7.0588],[2424.0,2.47188339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068643170,[[2423.5,27.82469],[2423.4,1.88663759],[2423.3,0.6696],[2423.2,6.329],[2423.1,2.06252]],[[2423.6,4.38371426],[2423.7,0.718],[2423.8,4.9953],[2423.9,7.88357],[2424.0,2.47188339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068643773,[[2423.5,27.82469],[2423.4,3.77327518],[2423.3,0.6696],[2423.2,8.39143],[2423.1,2.06252]],[[2423.6,4.38371426],[2423.8,4.9953],[2423.9,6.33],[2424.0,3.29663339],[2424.3,3.29584453]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068643975,[[2423.5,27.82469],[2423.4,1.88663759],[2423.3,0.6696],[2423.2,8.39143],[2423.1,2.06252]],[[2423.6,4.38371426],[2423.8,4.9953],[2423.9,7.0629],[2424.0,0.82475],[2424.1,4.35852098]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068644368,[[2423.5,27.82469],[2423.4,3.77327518],[2423.3,0.6696],[2423.2,8.39143],[2423.1,2.06252]],[[2423.6,3.2078],[2423.8,4.9953],[2423.9,7.0629],[2424.0,0.82475],[2424.1,1.88663759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068644667,[[2423.5,27.82469],[2423.4,1.88663759],[2423.3,0.6696],[2423.2,8.39143],[2423.1,2.06252]],[[2423.6,3.2078],[2423.8,4.9953],[2423.9,7.0629],[2424.0,0.82475],[2424.1,1.88663759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068646374,[[2423.5,27.82469],[2423.4,1.88663759],[2423.3,0.6696],[2423.2,8.39143],[2423.1,2.06252]],[[2423.6,3.2078],[2423.8,4.9953],[2423.9,7.88766],[2424.1,1.88663759],[2424.4,2.06151]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068646668,[[2423.7,0.82482],[2423.5,26.9998],[2423.4,5.83557518],[2423.3,0.6696],[2423.2,11.59923]],[[2423.8,4.9953],[2423.9,3.2078],[2424.0,0.82473],[2424.1,6.33],[2424.2,6.41632098]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068646869,[[2423.7,2.71145759],[2423.6,1.3625],[2423.5,25.5675],[2423.4,3.94893759],[2423.3,0.6696]],[[2423.8,1.17546428],[2423.9,3.2078],[2424.0,1.54503],[2424.1,6.33],[2424.2,6.41632098]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068647275,[[2423.7,2.71145759],[2423.6,1.3625],[2423.5,25.5675],[2423.4,3.94893759],[2423.3,0.6696]],[[2423.8,1.17546428],[2423.9,3.2078],[2424.0,0.7203],[2424.1,7.1547],[2424.2,2.0578]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068647477,[[2423.8,0.82479],[2423.7,2.61433759],[2423.6,1.3625],[2423.5,25.5675],[2423.4,3.94893759]],[[2423.9,3.2078],[2424.0,0.7203],[2424.1,7.1547],[2424.2,2.0578],[2424.3,6.88193759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068647773,[[2423.8,25.69479],[2423.7,2.61433759],[2423.6,1.3625],[2423.5,0.6985],[2423.4,3.94893759]],[[2423.9,4.38322836],[2424.0,0.7203],[2424.1,7.1547],[2424.2,2.0578],[2424.3,6.88193759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068648168,[[2423.8,25.69479],[2423.7,2.61433759],[2423.6,1.3625],[2423.5,7.0285],[2423.4,3.94893759]],[[2423.9,4.38322836],[2424.0,1.54502],[2424.1,6.33],[2424.2,2.0578],[2424.3,6.88193759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068648476,[[2423.8,24.87],[2423.7,3.43913759],[2423.6,1.3625],[2423.5,7.0285],[2423.4,1.88663759]],[[2423.9,5.20797836],[2424.0,0.7203],[2424.1,6.33],[2424.2,2.0578],[2424.3,6.88193759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068650279,[[2423.8,24.87],[2423.7,2.61433759],[2423.6,0.82483],[2423.5,7.0285],[2422.7,11.76861748]],[[2423.9,5.20797836],[2424.0,0.7203],[2424.1,8.21663759],[2424.2,2.0578],[2424.3,7.0569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068650473,[[2423.8,24.87],[2423.7,2.61433759],[2423.6,0.82483],[2423.5,7.0285],[2423.3,1.444]],[[2423.9,5.20797836],[2424.0,0.7203],[2424.1,9.66323759],[2424.2,0.6878],[2424.3,7.0569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068650973,[[2423.8,24.87],[2423.7,3.43914759],[2423.5,7.0285],[2423.3,1.444],[2419.8,23.02511958]],[[2423.9,5.20797836],[2424.0,0.7203],[2424.1,9.66323759],[2424.2,0.6878],[2424.3,7.0569]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068651374,[[2423.8,24.87],[2423.7,3.43914759],[2423.5,7.0285],[2423.3,1.444],[2419.8,23.02511958]],[[2423.9,5.20797836],[2424.0,0.7203],[2424.1,9.66323759],[2424.2,0.6878],[2424.3,9.52878339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068651574,[[2423.8,24.87],[2423.7,3.43914759],[2423.5,7.0285],[2423.3,1.444],[2421.9,41.2714]],[[2423.9,5.20797836],[2424.0,0.7203],[2424.1,9.66323759],[2424.2,0.6878],[2424.3,9.52878339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068652078,[[2423.7,2.61433759],[2423.6,0.82484],[2423.5,0.6985],[2423.4,6.329],[2423.3,1.444]],[[2423.9,5.20797836],[2424.0,0.7203],[2424.1,9.66323759],[2424.2,0.6878],[2424.3,9.52878339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068652079,[[2423.7,2.61433759],[2423.6,0.82484],[2423.5,0.6985],[2423.4,6.329],[2423.3,1.444]],[[2423.8,0.82479],[2423.9,4.38322836],[2424.0,0.7203],[2424.1,9.66323759],[2424.2,0.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068652277,[[2423.7,27.48333759],[2423.6,0.82484],[2423.5,0.6985],[2423.4,6.329],[2423.3,1.444]],[[2423.8,2.00021836],[2423.9,3.2078],[2424.0,0.7203],[2424.1,9.66323759],[2424.2,0.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068653377,[[2423.7,27.48333759],[2423.6,0.82484],[2423.5,0.6985],[2423.4,6.329],[2423.3,1.444]],[[2423.8,2.00021836],[2423.9,3.2078],[2424.0,0.7203],[2424.1,3.33323759],[2424.2,0.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068653577,[[2423.7,27.48333759],[2423.6,0.82484],[2423.5,0.6985],[2423.4,6.329],[2423.3,1.444]],[[2423.8,2.00021836],[2423.9,3.2078],[2424.0,0.7203],[2424.1,3.33323759],[2424.2,7.0168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068654577,[[2423.7,2.61433759],[2423.6,0.82484],[2423.5,0.6985],[2423.3,1.444],[1470.4,1.32451035]],[[2423.8,2.00021836],[2423.9,3.2078],[2424.0,0.7203],[2424.1,3.33323759],[2424.2,7.0168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068654774,[[2423.7,2.61433759],[2423.6,0.82484],[2423.5,0.6985],[2423.3,1.444],[2400.0,29.60372517]],[[2423.8,2.00021836],[2423.9,3.2078],[2424.0,0.7203],[2424.1,3.33323759],[2424.2,7.0168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068655080,[[2423.7,28.30815759],[2423.5,0.6985],[2423.4,6.329],[2423.3,1.444],[2415.7,21.38046818]],[[2423.8,1.17542836],[2423.9,4.03257],[2424.0,0.7203],[2424.1,3.33323759],[2424.2,7.0168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068655679,[[2423.7,28.30815759],[2423.5,0.6985],[2423.4,6.329],[2423.3,1.444],[2415.7,21.38046818]],[[2423.8,2.00021836],[2423.9,3.2078],[2424.0,0.7203],[2424.1,3.33323759],[2424.2,7.0168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068656478,[[2423.7,28.30815759],[2423.5,0.6985],[2423.4,6.329],[2423.3,1.444],[2421.9,51.96163409]],[[2423.8,2.00021836],[2423.9,3.2078],[2424.0,0.7203],[2424.1,3.33323759],[2424.2,7.0168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068656679,[[2423.7,28.30815759],[2423.5,0.6985],[2423.4,6.329],[2423.3,1.444],[2421.9,51.96163409]],[[2423.8,1.17542836],[2423.9,4.03257],[2424.0,0.7203],[2424.1,3.33323759],[2424.2,7.0168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068657078,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,8.21563759],[2423.3,2.06233],[2423.0,47.519]],[[2423.8,1.17542836],[2423.9,4.03257],[2424.0,0.7203],[2424.1,3.33323759],[2424.2,7.0168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068657579,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,8.21563759],[2423.3,2.06233],[2423.0,47.519]],[[2423.8,1.17542836],[2423.9,3.2078],[2424.0,1.54504],[2424.1,3.33323759],[2424.2,7.0168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068659678,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,8.21563759],[2423.3,2.06233],[2423.0,47.519]],[[2423.8,1.17542836],[2423.9,4.03256],[2424.0,0.7203],[2424.1,3.33323759],[2424.2,7.0168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068660176,[[2423.7,27.48333759],[2423.6,0.82483],[2423.5,2.0775],[2423.4,6.329],[2423.0,49.58163]],[[2423.8,2.00021836],[2423.9,4.03256],[2424.0,0.7203],[2424.1,3.33323759],[2424.2,7.0168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068660177,[[2423.7,27.48333759],[2423.6,0.82483],[2423.5,2.0775],[2423.4,6.329],[2423.0,49.58163]],[[2423.8,2.00021836],[2423.9,3.2078],[2424.0,0.7203],[2424.1,3.33323759],[2424.2,7.0168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068661284,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,6.329],[2423.0,49.58163],[1459.2,9.968]],[[2423.8,2.00021836],[2423.9,3.2078],[2424.0,0.7203],[2424.1,3.33323759],[2424.2,7.0168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068661682,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,6.329],[2423.2,2.06243],[2423.0,49.58163]],[[2423.8,2.00021836],[2424.0,0.7203],[2424.1,3.33323759],[2424.2,7.0168],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068661983,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,6.329],[2423.2,2.06243],[2423.1,3.2078]],[[2423.8,5.20801836],[2424.0,0.7203],[2424.1,3.33323759],[2424.2,7.0168],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068663386,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,6.329],[2423.2,2.06243],[2423.1,3.2078]],[[2423.8,4.38322836],[2423.9,0.82477],[2424.0,0.7203],[2424.1,3.33323759],[2424.2,7.0168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068663682,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,8.21563759],[2423.2,2.06243],[2423.1,3.2078]],[[2423.8,4.38322836],[2423.9,0.82477],[2424.0,0.7203],[2424.1,3.33323759],[2424.2,7.0168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068664887,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,8.21563759],[2423.3,2.06234],[2423.2,2.06243]],[[2423.8,4.38322836],[2423.9,0.82477],[2424.0,0.7203],[2424.1,3.33323759],[2424.2,7.0168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068665080,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,10.27790759],[2423.2,2.06243],[1449.7,1.34265433]],[[2423.8,4.38322836],[2424.0,1.54504],[2424.1,3.33323759],[2424.2,7.0168],[2430.6,23.07091172]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068665286,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,10.27790759],[2423.2,2.06243],[1449.7,1.34265433]],[[2423.8,4.38322836],[2424.0,1.54504],[2424.1,3.33323759],[2424.2,7.0168],[2424.3,4.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068665581,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,10.27790759],[2423.2,2.06243],[2422.7,15.54189266]],[[2423.8,4.38322836],[2424.0,1.54504],[2424.1,3.33323759],[2424.2,7.0168],[2424.3,4.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068665889,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,10.27790759],[2423.2,2.06243],[2422.7,15.54189266]],[[2423.8,4.38322836],[2423.9,0.82476],[2424.0,0.7203],[2424.1,3.33323759],[2424.2,7.0168]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068666586,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,10.27790759],[2423.2,2.06243],[2422.7,15.54189266]],[[2423.8,4.38322836],[2424.0,1.54504],[2424.1,3.33323759],[2424.2,7.0168],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068666886,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,10.27790759],[2423.2,2.06243],[2422.7,15.54189266]],[[2423.8,4.38322836],[2424.0,1.54504],[2424.1,1.4466],[2424.2,8.90343759],[2426.4,13.18337812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068667090,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,10.27790759],[2423.2,2.06243],[2422.7,15.54189266]],[[2423.8,4.38322836],[2423.9,0.82475],[2424.0,0.7203],[2424.1,1.4466],[2424.2,8.90343759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068667789,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,10.27790759],[2423.2,2.06243],[2422.7,15.54189266]],[[2423.8,4.38322836],[2424.0,1.54504],[2424.1,1.4466],[2424.2,8.90343759],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068668288,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,10.27790759],[2423.2,2.06243],[2422.7,15.54189266]],[[2423.8,4.38322836],[2423.9,0.82476],[2424.0,0.7203],[2424.1,1.4466],[2424.2,8.90343759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068669279,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,6.329],[2423.2,2.06243],[2423.0,49.58158]],[[2423.8,4.38322836],[2423.9,0.82476],[2424.0,0.7203],[2424.1,1.4466],[2424.2,8.90343759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068669483,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,6.329],[2423.2,2.06243],[2423.0,2.06258]],[[2423.8,4.38322836],[2423.9,0.82476],[2424.0,0.7203],[2424.1,1.4466],[2424.2,8.90343759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068669685,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,6.329],[2423.2,2.06243],[2423.0,2.06258]],[[2423.8,5.20801836],[2424.0,0.7203],[2424.1,1.4466],[2424.2,8.90343759],[2425.1,5.76772793]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068670489,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,6.329],[2423.2,2.06243],[2423.0,2.06258]],[[2423.8,5.20801836],[2424.0,0.7203],[2424.1,1.4466],[2424.2,8.90343759],[2424.8,61.28489378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068671190,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,6.329],[2423.2,2.06243],[2423.0,2.06258]],[[2423.8,2.00021836],[2424.0,0.7203],[2424.1,1.4466],[2424.2,8.90343759],[2424.8,61.28489378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068671391,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,6.329],[2423.2,2.06243],[2423.1,3.2078]],[[2423.8,5.20801836],[2424.0,0.7203],[2424.1,1.4466],[2424.2,8.90343759],[2424.8,61.28489378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068671591,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,6.329],[2423.3,2.06236],[2423.2,2.06243]],[[2423.8,4.38322836],[2423.9,0.82477],[2424.0,0.7203],[2424.1,1.4466],[2424.2,8.90343759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068672589,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,6.329],[2423.3,2.06236],[2423.2,2.06243]],[[2423.8,4.38322836],[2424.0,0.7203],[2424.1,1.4466],[2424.2,8.90343759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068672590,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,6.329],[2423.3,2.06236],[2423.2,2.06243]],[[2423.8,4.38322836],[2424.0,1.54504],[2424.1,1.4466],[2424.2,8.90343759],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068672792,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,6.329],[2423.3,2.06236],[2423.2,2.06243]],[[2423.8,4.38322836],[2424.0,1.54504],[2424.1,1.4466],[2424.2,8.90343759],[2429.3,355.52763965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068673494,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,6.329],[2423.3,2.06236],[2423.2,2.06243]],[[2423.8,4.38322836],[2424.0,1.54504],[2424.1,1.4466],[2424.2,11.37532098],[2424.3,7.05689]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068673795,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,6.329],[2423.3,2.06236],[2423.2,2.06243]],[[2423.8,4.38322836],[2423.9,0.82475],[2424.0,0.7203],[2424.1,1.4466],[2424.2,11.37532098]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068674899,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,6.329],[2423.3,2.06236],[2423.2,2.06243]],[[2423.8,4.38322836],[2424.0,0.7203],[2424.1,1.4466],[2424.2,11.37532098],[2426.2,13.18337812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068675097,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,6.329],[2423.3,2.06236],[2423.2,2.06243]],[[2423.8,4.38322836],[2424.0,1.54504],[2424.1,1.4466],[2424.2,11.37532098],[2426.2,13.18337812]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068676499,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,6.329],[2423.3,2.06236],[2423.2,2.06243]],[[2423.8,4.38322836],[2424.0,1.54504],[2424.1,1.4466],[2424.2,11.37532098],[2424.7,4.11980566]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068676698,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,6.329],[2423.3,2.06236],[2423.2,2.06243]],[[2423.8,4.38322836],[2424.0,1.54504],[2424.1,1.4466],[2424.2,11.37532098],[2424.8,61.28489378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068678399,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,6.329],[2423.3,2.06236],[2423.2,2.06243]],[[2423.8,4.38322836],[2424.0,1.54504],[2424.1,1.4466],[2424.2,11.37532098],[2424.3,4.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068679901,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,8.21563759],[2423.3,2.06236],[2423.2,2.06243]],[[2423.8,4.38322836],[2424.0,1.54504],[2424.1,1.4466],[2424.2,11.37532098],[2424.3,4.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068680702,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,8.21563759],[2423.3,2.06236],[2423.2,2.06243]],[[2423.8,4.38465389],[2424.0,1.54504],[2424.1,1.4466],[2424.2,11.37532098],[2424.3,4.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068680901,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,10.27790759],[2423.2,2.06243],[1470.4,1.32451035]],[[2423.8,4.38465389],[2424.0,1.54504],[2424.1,1.4466],[2424.2,11.37532098],[2424.3,4.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068681102,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,10.27790759],[2423.2,2.06243],[2422.9,4.45753653]],[[2423.8,4.38465389],[2424.0,1.54504],[2424.1,1.4466],[2424.2,8.90343759],[2424.3,7.46718339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068683005,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,8.39127],[2423.2,2.06243],[2422.9,4.45753653]],[[2423.8,4.38465389],[2424.0,1.54504],[2424.1,1.4466],[2424.2,8.90343759],[2424.3,7.46718339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068684403,[[2423.7,28.30815759],[2423.5,2.0775],[2423.4,8.39127],[2423.2,2.06243],[2422.9,4.45753653]],[[2423.8,4.38465389],[2423.9,0.82476],[2424.0,0.7203],[2424.1,1.4466],[2424.2,8.90343759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068684798,[[2422.9,0.33213653],[1408.4,1.37894228],[1387.7,1.39708626],[1367.0,1.41523024],[1353.4,0.005]],[[2423.8,4.38465389],[2424.0,0.7203],[2424.1,1.4466],[2424.2,8.90343759],[2424.8,57.16253378]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068685005,[[2423.3,0.708],[2423.2,33.77923759],[2423.0,1.3672],[2422.9,0.33213653],[2422.8,55.33808989]],[[2423.7,1.89275389],[2423.8,5.09443759],[2424.0,2.06186],[2424.1,5.80512098],[2424.2,9.0785]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068685301,[[2423.4,0.8249],[2423.3,0.708],[2423.2,33.77923759],[2423.1,3.2078],[2423.0,1.3672]],[[2423.6,2.00172389],[2423.7,2.7928],[2423.8,5.09443759],[2423.9,6.328],[2424.0,2.06186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068685502,[[2423.4,0.8249],[2423.3,0.708],[2423.2,33.77923759],[2423.1,3.2078],[2423.0,1.3672]],[[2423.6,0.82487],[2423.7,2.7928],[2423.8,5.09443759],[2423.9,11.3233],[2424.0,2.06186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068685900,[[2423.4,0.8249],[2423.3,0.708],[2423.2,8.91423759],[2423.0,1.3672],[2422.8,52.78961]],[[2423.6,0.82487],[2423.7,2.7928],[2423.8,5.09443759],[2423.9,11.3233],[2424.0,2.06186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068685901,[[2423.4,0.8249],[2423.3,0.708],[2423.2,8.91423759],[2423.0,1.3672],[2422.8,52.78961]],[[2423.5,3.2078],[2423.6,0.82487],[2423.7,2.7928],[2423.8,1.88663759],[2423.9,11.3233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068686201,[[2423.4,25.6899],[2423.3,0.708],[2423.2,8.91423759],[2423.0,1.3672],[2422.8,52.78961]],[[2423.5,3.2078],[2423.6,0.82487],[2423.7,2.7928],[2423.8,1.88663759],[2423.9,11.3233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068686504,[[2423.4,25.6899],[2423.3,0.708],[2423.2,8.91423759],[2423.0,1.3672],[2422.8,52.78961]],[[2423.5,3.2078],[2423.7,3.61764],[2423.8,1.88663759],[2423.9,11.3233],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068686703,[[2423.4,27.57653759],[2423.3,0.708],[2423.2,7.0276],[2423.0,3.42981],[2422.9,4.44579746]],[[2423.5,3.2078],[2423.7,2.7928],[2423.8,2.71144759],[2423.9,11.3233],[2424.2,2.06167]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068687099,[[2423.4,27.57653759],[2423.3,0.708],[2423.2,7.0276],[2423.1,3.42332],[2423.0,2.06261]],[[2423.5,3.2078],[2423.7,2.7928],[2423.8,2.71144759],[2423.9,11.3233],[2424.2,2.06167]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068687300,[[2423.4,27.57653759],[2423.3,0.708],[2423.2,7.0276],[2423.1,3.42332],[2423.0,2.06261]],[[2423.5,3.2078],[2423.7,3.61762],[2423.8,1.88663759],[2423.9,11.3233],[2424.2,2.06167]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068688908,[[2423.4,27.57653759],[2423.3,0.708],[2423.2,7.0276],[2423.1,3.42332],[2423.0,2.06261]],[[2423.5,3.2078],[2423.7,3.61762],[2423.8,1.88663759],[2423.9,11.3233],[2424.1,2.47188339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068689509,[[2423.4,27.57653759],[2423.3,0.708],[2423.2,7.0276],[2423.1,3.42332],[2423.0,2.06261]],[[2423.5,4.38447972],[2423.7,3.61762],[2423.8,1.88663759],[2423.9,11.3233],[2424.1,2.47188339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068690101,[[2423.4,27.57653759],[2423.3,0.708],[2423.2,7.0276],[2423.1,1.3608],[2423.0,2.06261]],[[2423.5,4.38447972],[2423.7,3.61762],[2423.8,1.88663759],[2423.9,11.3233],[2424.1,2.47188339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068690408,[[2423.4,27.57653759],[2423.3,0.708],[2423.2,7.0276],[2423.1,1.3608],[2423.0,2.06261]],[[2423.5,4.38447972],[2423.6,0.82486],[2423.7,2.7928],[2423.8,1.88663759],[2423.9,11.3233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068691209,[[2423.4,27.57653759],[2423.3,0.708],[2423.2,7.0276],[2423.1,1.3608],[2423.0,2.06261]],[[2423.5,3.2078],[2423.6,0.82486],[2423.7,2.7928],[2423.8,1.88663759],[2423.9,11.3233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068692608,[[2423.4,27.57653759],[2423.2,7.0276],[2423.1,1.3608],[2423.0,2.06261],[1470.4,1.32451035]],[[2423.5,4.03269],[2423.7,2.7928],[2423.8,1.88663759],[2423.9,11.3233],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068692810,[[2423.4,27.57653759],[2423.2,7.0276],[2423.1,2.0738],[2423.0,2.06261],[1470.4,1.32451035]],[[2423.5,4.03269],[2423.7,2.7928],[2423.8,1.88663759],[2423.9,11.3233],[2424.0,2.06184]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068693106,[[2423.4,27.57653759],[2423.2,7.0276],[2423.1,2.0738],[2423.0,2.06261],[2418.4,326.698]],[[2423.5,4.03269],[2423.7,2.7928],[2423.8,1.88663759],[2423.9,11.3233],[2424.0,2.06184]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068693502,[[2423.4,27.57653759],[2423.2,7.0276],[2423.1,2.0738],[2423.0,2.06261],[2421.3,13.15721119]],[[2423.5,3.2078],[2423.7,2.7928],[2423.8,1.88663759],[2423.9,11.3233],[2424.0,2.06184]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068693704,[[2423.3,2.71156759],[2423.2,0.6996],[2423.1,2.0738],[2422.9,3.2078],[2422.6,2.06294]],[[2423.5,4.03269],[2423.6,1.88663759],[2423.7,2.7928],[2423.9,11.3233],[2424.0,2.06184]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068694008,[[2422.6,4.11162849],[2422.5,1.88663759],[2422.4,5.75627989],[2422.3,9.60660684],[2422.1,10.28659699]],[[2423.5,4.03269],[2423.6,1.88663759],[2423.7,2.7928],[2423.9,11.3233]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068694009,[[2422.6,4.11162849],[2422.5,1.88663759],[2422.4,5.75627989],[2422.3,9.60660684],[2422.1,10.28659699]],[[2423.4,5.63836447],[2423.5,9.5348],[2423.6,2.3856595],[2423.7,2.0769],[2423.9,9.52913339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068694199,[[2422.8,24.866],[2422.7,0.82515],[2422.6,0.713],[2422.5,6.67966608],[2422.4,5.75627989]],[[2423.0,2.71171759],[2423.3,1.17628929],[2423.4,3.91823759],[2423.5,6.327],[2423.6,2.3856595]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068694399,[[2422.8,24.866],[2422.7,0.82515],[2422.6,0.713],[2422.5,2.56803759],[2422.4,4.11162849]],[[2422.9,4.03289],[2423.0,1.88663759],[2423.3,1.3428],[2423.4,2.57543759],[2423.5,8.38929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068694612,[[2422.8,24.866],[2422.6,1.53817],[2422.5,2.56803759],[2422.4,4.11162849],[2422.1,7.81961989]],[[2422.9,4.72169],[2423.0,1.88663759],[2423.2,0.6687],[2423.3,1.3428],[2423.4,1.88663759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068695101,[[2422.8,24.866],[2422.7,1.88663759],[2422.6,1.53817],[2422.5,0.6814],[2422.4,4.11162849]],[[2422.9,4.72169],[2423.0,1.88663759],[2423.2,0.6687],[2423.3,1.3428],[2423.4,1.88663759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068695301,[[2422.8,24.866],[2422.7,1.88663759],[2422.6,1.53817],[2422.5,0.6814],[2422.4,4.11162849]],[[2422.9,4.72169],[2423.0,1.88663759],[2423.1,1.3933],[2423.2,0.6687],[2423.4,1.88663759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068695599,[[2422.8,24.866],[2422.7,1.88663759],[2422.6,1.53817],[2422.5,0.6814],[2422.4,4.11162849]],[[2422.9,4.72169],[2423.0,1.88663759],[2423.1,1.3933],[2423.2,0.6687],[2423.4,6.88193759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068696507,[[2422.8,24.866],[2422.7,2.71179759],[2422.6,0.713],[2422.5,0.6814],[2422.3,15.15043533]],[[2422.9,3.8966],[2423.0,2.71170759],[2423.1,1.3933],[2423.2,0.6687],[2423.4,6.88193759]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068696709,[[2422.8,24.866],[2422.7,0.82516],[2422.6,3.41054128],[2422.5,0.6814],[2422.3,15.15043533]],[[2422.9,3.8966],[2423.0,0.82507],[2423.1,1.3933],[2423.2,3.36624128],[2423.4,4.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068697004,[[2422.7,0.82516],[2422.6,3.41054128],[2422.5,0.6814],[2422.3,15.15043533],[2421.6,64.21878436]],[[2422.9,3.8966],[2423.0,0.82507],[2423.1,1.3933],[2423.2,3.36624128],[2423.4,4.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068697210,[[2422.8,24.868],[2422.7,0.82516],[2422.6,3.41054128],[2422.5,0.6814],[2422.3,15.15043533]],[[2422.9,3.8966],[2423.0,0.82507],[2423.1,1.3933],[2423.2,3.36624128],[2423.4,4.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068697509,[[2422.8,24.868],[2422.6,4.23571128],[2422.5,0.6814],[2422.3,15.15043533],[2422.2,0.32222573]],[[2422.9,4.72169],[2423.1,1.3933],[2423.2,3.36624128],[2423.4,4.9953],[2423.7,2.06208]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068697705,[[2422.8,24.868],[2422.6,4.23571128],[2422.5,0.6814],[2422.3,15.15043533],[2422.2,0.32222573]],[[2422.9,4.72169],[2423.1,1.3933],[2423.2,3.36624128],[2423.4,7.05768],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068698009,[[2422.8,24.868],[2422.6,4.23571128],[2422.5,0.6814],[2422.3,15.15043533],[2422.2,0.32222573]],[[2422.9,4.72169],[2423.1,1.3933],[2423.2,3.36624128],[2423.4,7.05768],[2428.1,41.84813813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068698510,[[2422.8,24.868],[2422.6,4.23571128],[2422.5,0.6814],[2422.3,11.94263533],[2422.2,3.53002573]],[[2422.9,4.72169],[2423.1,1.3933],[2423.2,3.36624128],[2423.4,7.05768],[2428.1,41.84813813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068698711,[[2422.8,24.868],[2422.7,0.82516],[2422.6,3.41054128],[2422.5,0.6814],[2422.3,11.94263533]],[[2422.9,4.72169],[2423.1,1.3933],[2423.2,3.36624128],[2423.4,7.05768],[2428.1,41.84813813]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068699011,[[2422.8,24.868],[2422.7,0.82516],[2422.6,3.41054128],[2422.5,0.6814],[2422.3,7.83100684]],[[2422.9,4.72169],[2423.1,1.3933],[2423.2,3.36624128],[2423.4,7.05768],[2423.5,10.86117339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068699213,[[2422.8,24.868],[2422.7,0.82516],[2422.6,3.41054128],[2422.5,0.6814],[2422.4,1.4291]],[[2422.9,4.72169],[2423.1,1.3933],[2423.2,3.36624128],[2423.4,7.05768],[2423.5,10.86117339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068699510,[[2422.8,24.868],[2422.6,4.23571128],[2422.5,0.6814],[2422.4,1.4291]],[[2422.9,4.72169],[2423.1,1.3933],[2423.2,3.36624128],[2423.4,7.05768],[2423.5,10.86117339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068699511,[[2422.8,24.868],[2422.6,4.23571128],[2422.5,0.6814],[2422.4,1.4291],[2422.0,4.76099128]],[[2422.9,4.72169],[2423.1,1.3933],[2423.2,3.36624128],[2423.4,7.05768],[2423.5,8.38929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068702610,[[2422.8,24.868],[2422.7,0.82516],[2422.6,3.41054128],[2422.5,0.6814],[2422.4,1.4291]],[[2422.9,4.72169],[2423.1,1.3933],[2423.2,3.36624128],[2423.4,7.05768],[2423.5,8.38929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068703311,[[2422.8,24.868],[2422.6,4.23572128],[2422.5,0.6814],[2422.4,1.4291],[2419.8,16.44651398]],[[2422.9,4.72169],[2423.1,1.3933],[2423.2,3.36624128],[2423.4,7.05768],[2423.5,8.38929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068703502,[[2422.8,24.868],[2422.6,4.23572128],[2422.5,0.6814],[2422.4,1.4291],[2421.8,4.11162849]],[[2422.9,4.72169],[2423.1,1.3933],[2423.2,3.36624128],[2423.4,7.05768],[2423.5,8.38929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068703810,[[2422.8,24.868],[2422.7,0.82516],[2422.6,3.41054128],[2422.5,0.6814],[2422.4,1.4291]],[[2422.9,4.72169],[2423.1,1.3933],[2423.2,3.36624128],[2423.4,7.05768],[2423.5,8.38929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068704016,[[2422.8,24.868],[2422.7,0.82516],[2422.6,3.41054128],[2422.5,0.6814],[2422.4,1.4291]],[[2422.9,4.72169],[2423.1,1.3933],[2423.2,0.6687],[2423.4,9.75522128],[2423.5,8.38929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068705811,[[2422.8,24.868],[2422.7,0.82516],[2422.6,9.73854128],[2422.5,0.6814],[2422.4,1.4291]],[[2422.9,4.72169],[2423.1,1.3933],[2423.2,0.6687],[2423.4,9.75522128],[2423.5,8.38929]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068706214,[[2422.8,25.69313],[2422.6,9.73854128],[2422.5,0.6814],[2422.4,1.4291],[2416.7,24.66977098]],[[2422.9,3.8966],[2423.0,0.82508],[2423.1,1.3933],[2423.2,0.6687],[2423.4,9.75522128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068706412,[[2422.8,28.39067128],[2422.6,7.041],[2422.5,0.6814],[2422.4,1.4291],[2422.0,2.69754128]],[[2422.9,3.8966],[2423.1,1.3933],[2423.2,0.6687],[2423.4,7.69284128],[2423.7,4.53395339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068706710,[[2422.8,28.39067128],[2422.6,7.041],[2422.5,0.6814],[2422.4,3.49221],[2422.0,2.69754128]],[[2422.9,3.8966],[2423.0,0.82507],[2423.1,1.3933],[2423.2,0.6687],[2423.4,7.69284128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068706911,[[2422.8,28.39067128],[2422.6,8.3824],[2422.5,0.6814],[2422.4,2.06311],[2422.0,2.69754128]],[[2422.9,3.8966],[2423.0,0.82507],[2423.1,1.3933],[2423.2,0.6687],[2423.4,7.69284128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068707113,[[2422.8,28.39067128],[2422.6,8.3824],[2422.5,0.6814],[2422.4,2.06311],[2422.0,2.69754128]],[[2422.9,4.72169],[2423.1,1.3933],[2423.2,0.6687],[2423.4,7.69284128],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068707413,[[2422.8,28.39067128],[2422.6,8.3824],[2422.5,0.6814],[2422.4,2.06311],[2422.0,2.69754128]],[[2422.9,3.8966],[2423.0,0.82507],[2423.1,1.3933],[2423.2,0.6687],[2423.4,7.69284128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068707613,[[2422.8,28.39067128],[2422.6,8.3824],[2422.5,0.6814],[2422.4,2.06311],[2422.0,2.69754128]],[[2422.9,3.8966],[2423.0,0.82507],[2423.2,0.6687],[2423.4,7.69284128],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068707814,[[2422.8,28.39067128],[2422.6,8.3824],[2422.5,0.6814],[2422.4,2.06311],[2422.0,2.69754128]],[[2422.9,3.8966],[2423.0,0.82507],[2423.2,0.6687],[2423.4,9.13954128],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068708702,[[2422.8,28.39067128],[2422.6,8.3824],[2422.5,0.6814],[2422.4,2.06311],[2422.0,2.69754128]],[[2422.9,3.2078],[2423.0,0.82507],[2423.2,0.6687],[2423.4,9.13954128],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068708906,[[2422.8,28.39067128],[2422.6,8.3824],[2422.5,0.6814],[2422.4,2.06311],[2422.0,2.69754128]],[[2422.9,3.2078],[2423.0,0.82507],[2423.1,0.6988],[2423.2,0.6687],[2423.4,9.13954128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068709610,[[2422.8,28.39067128],[2422.6,8.3824],[2422.5,0.6814],[2422.4,2.06311],[2422.0,2.69754128]],[[2422.9,3.2078],[2423.1,0.82504],[2423.4,6.442],[2423.5,2.06229],[2423.6,2.69754128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068709812,[[2422.8,28.39067128],[2422.7,1.3414],[2422.6,7.041],[2422.5,3.8892],[2422.4,2.06311]],[[2422.9,3.2078],[2423.1,0.82504],[2423.3,7.0278],[2423.4,6.442],[2423.5,2.06229]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068710012,[[2423.2,0.82497],[2422.9,2.06269],[2422.8,38.47088256],[2422.7,1.3414],[2422.6,7.041]],[[2423.3,3.2078],[2423.4,4.9953],[2423.9,2.47188339],[2424.1,11.68661453],[2424.2,0.32894384]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068710315,[[2423.2,34.72251128],[2423.0,2.69754128],[2422.9,3.40409],[2422.8,3.2078],[2422.7,2.06287]],[[2423.3,3.2078],[2423.7,0.82483],[2424.0,2.47188339],[2424.1,8.39077],[2424.2,5.88448512]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068710516,[[2423.2,34.72251128],[2423.0,5.42284128],[2422.9,2.06269],[2422.8,3.2078],[2422.7,2.06287]],[[2423.3,3.2078],[2423.7,0.82483],[2424.0,2.47188339],[2424.1,8.39077],[2424.2,10.55084128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068710718,[[2423.2,34.72251128],[2423.1,1.4462],[2423.0,4.08144128],[2422.9,2.06269],[2422.8,3.2078]],[[2423.3,3.2078],[2423.6,0.82486],[2424.0,2.47188339],[2424.1,9.80307],[2424.2,9.10414128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068711017,[[2423.2,34.72251128],[2423.1,1.4462],[2423.0,1.3839],[2422.9,2.06269],[2422.8,3.2078]],[[2423.3,3.2078],[2423.6,0.82486],[2424.0,2.69754128],[2424.1,9.80307],[2424.2,8.87848339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068711219,[[2423.2,34.72251128],[2423.1,1.4462],[2423.0,1.3839],[2422.9,2.06269],[2422.8,3.2078]],[[2423.3,3.2078],[2423.6,0.82486],[2424.0,4.10984128],[2424.1,8.39077],[2424.2,8.87848339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068711516,[[2423.2,34.72251128],[2423.1,1.4462],[2423.0,1.3839],[2422.9,2.06269],[2422.8,3.2078]],[[2423.3,3.2078],[2423.5,0.82489],[2424.0,4.10984128],[2424.1,8.39077],[2424.2,8.87848339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068711917,[[2423.2,34.72251128],[2423.1,1.4462],[2423.0,1.3839],[2422.8,3.2078],[2422.5,49.59703]],[[2423.3,3.2078],[2423.5,0.82489],[2424.0,4.10984128],[2424.1,8.39077],[2424.2,8.87848339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068712117,[[2423.2,34.72251128],[2423.1,1.4462],[2423.0,1.3839],[2422.8,3.2078],[2422.5,49.59703]],[[2423.3,3.2078],[2423.5,0.82489],[2423.9,1.4123],[2424.0,2.69754128],[2424.1,8.39077]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068713513,[[2423.2,34.72251128],[2423.1,1.4462],[2423.0,1.3839],[2422.8,3.2078],[2422.5,49.59703]],[[2423.3,3.2078],[2423.5,0.82489],[2423.8,0.6898],[2423.9,1.4123],[2424.0,2.69754128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068715217,[[2423.2,34.72251128],[2423.1,1.4462],[2423.0,1.3839],[2422.8,5.27057],[2422.5,47.534]],[[2423.3,3.2078],[2423.6,0.82488],[2423.8,0.6898],[2423.9,1.4123],[2424.0,2.69754128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068717720,[[2423.2,34.72251128],[2423.1,1.4462],[2423.0,1.3839],[2422.8,5.27057],[2422.5,47.534]],[[2423.3,3.2078],[2423.5,0.82489],[2423.8,0.6898],[2423.9,1.4123],[2424.0,2.69754128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068718120,[[2423.2,34.72251128],[2423.1,1.4462],[2423.0,1.3839],[2422.8,5.27057],[2422.5,47.534]],[[2423.3,3.2078],[2423.6,0.82488],[2423.8,0.6898],[2423.9,1.4123],[2424.0,2.69754128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068718424,[[2423.2,34.72251128],[2423.1,1.4462],[2423.0,1.3839],[2422.8,5.27057],[2422.5,51.64562849]],[[2423.3,3.2078],[2423.6,0.82488],[2423.8,0.6898],[2423.9,1.4123],[2424.0,2.69754128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068719016,[[2423.2,34.72251128],[2423.1,1.4462],[2423.0,1.3839],[2422.8,5.27057],[2422.5,51.64562849]],[[2423.3,3.2078],[2423.5,0.8249],[2423.8,0.6898],[2423.9,1.4123],[2424.0,4.75940128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068719227,[[2423.1,6.328],[2423.0,4.08144128],[2422.8,3.2078],[2422.6,2.06299],[2422.5,47.534]],[[2423.3,3.2078],[2423.6,2.69754128],[2423.8,9.07982],[2423.9,1.4123],[2424.1,2.47188339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068719412,[[2423.2,24.868],[2423.1,7.15301],[2423.0,4.08144128],[2422.8,1.4191],[2422.6,2.06299]],[[2423.3,3.2078],[2423.6,2.69754128],[2423.8,9.07982],[2424.1,2.47188339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068719413,[[2423.2,24.868],[2423.1,7.15301],[2423.0,4.08144128],[2422.8,1.4191],[2422.6,2.06299]],[[2423.3,4.03277],[2423.4,0.732],[2423.6,2.69754128],[2423.7,2.09],[2423.8,8.39002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068719721,[[2423.2,24.868],[2423.1,7.15301],[2423.0,4.08144128],[2422.8,1.4191],[2422.6,2.06299]],[[2423.3,4.03277],[2423.4,0.732],[2423.6,2.69754128],[2423.7,7.0853],[2423.8,8.39002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068719932,[[2423.2,24.868],[2423.1,7.15301],[2423.0,4.08144128],[2422.8,1.4191],[2422.6,2.06299]],[[2423.3,4.03277],[2423.4,0.732],[2423.6,4.05834128],[2423.7,5.6965],[2423.8,8.39002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068720117,[[2423.2,24.868],[2423.1,6.328],[2423.0,4.90647128],[2422.8,1.4191],[2422.6,2.06299]],[[2423.3,4.03277],[2423.4,0.732],[2423.6,4.05834128],[2423.7,5.6965],[2423.8,8.39002]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068720316,[[2423.2,24.868],[2423.1,6.328],[2423.0,4.90647128],[2422.8,1.4191],[2422.6,2.06299]],[[2423.3,4.03277],[2423.4,0.732],[2423.5,1.3608],[2423.6,2.69754128],[2423.7,5.6965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068720915,[[2423.2,24.868],[2423.1,7.15302],[2423.0,4.08144128],[2422.8,1.4191],[2422.6,2.06299]],[[2423.3,4.03277],[2423.4,0.732],[2423.5,1.3608],[2423.6,2.69754128],[2423.7,5.6965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068721117,[[2423.2,25.69299],[2423.1,6.328],[2423.0,4.08144128],[2422.8,1.4191],[2422.7,2.06285]],[[2423.3,3.2078],[2423.4,1.55694],[2423.5,1.3608],[2423.6,2.69754128],[2423.7,5.6965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068727021,[[2423.2,25.69299],[2423.1,6.328],[2423.0,4.08144128],[2422.8,3.48187],[1449.7,1.34265433]],[[2423.3,3.2078],[2423.4,0.732],[2423.5,2.18571],[2423.6,2.69754128],[2423.7,5.6965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068727322,[[2423.2,25.69299],[2423.1,6.328],[2423.0,4.08144128],[2422.8,3.48187],[1449.7,1.34265433]],[[2423.3,3.2078],[2423.4,0.732],[2423.5,1.3608],[2423.6,2.69754128],[2423.7,5.6965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068727525,[[2423.2,25.69299],[2423.1,6.328],[2423.0,4.08144128],[2422.9,1.3863],[2422.8,2.06277]],[[2423.3,3.2078],[2423.4,0.732],[2423.5,1.3608],[2423.6,2.69754128],[2423.7,5.6965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068728422,[[2423.2,25.69299],[2423.1,6.328],[2423.0,4.08144128],[2422.9,1.3863],[2422.8,2.06277]],[[2423.3,3.2078],[2423.4,1.55692],[2423.5,1.3608],[2423.6,2.69754128],[2423.7,5.6965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068732518,[[2423.2,25.69299],[2423.1,6.328],[2423.0,4.08144128],[2422.9,1.3863],[2422.8,2.06277]],[[2423.3,3.2078],[2423.4,0.732],[2423.5,2.18571],[2423.6,2.69754128],[2423.7,5.6965]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068733623,[[2423.2,28.39053128],[2423.1,6.328],[2423.0,1.3839],[2422.9,3.449],[2422.8,2.06277]],[[2423.3,3.2078],[2423.4,0.732],[2423.6,0.82488],[2423.7,5.6965],[2424.2,2.06169]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068733824,[[2423.2,29.80533128],[2423.1,6.328],[2423.0,1.3839],[2422.9,2.0627],[2422.8,2.06277]],[[2423.3,3.2078],[2423.6,1.50768],[2423.7,0.7012],[2423.8,6.327],[2423.9,1.3832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068734026,[[2423.2,29.80533128],[2423.1,6.328],[2423.0,1.3839],[2422.9,5.2705],[2422.8,2.06277]],[[2423.3,3.2078],[2423.6,1.50768],[2423.7,0.7012],[2423.8,6.327],[2423.9,1.3832]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068737328,[[2423.2,29.80533128],[2423.1,6.328],[2423.0,1.3839],[2422.9,5.2705],[2422.8,2.06277]],[[2423.3,3.2078],[2423.6,1.50768],[2423.7,0.7012],[2423.9,1.3832],[2424.9,9.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068737519,[[2423.2,29.80533128],[2423.1,6.328],[2423.0,1.3839],[2422.9,5.2705],[2422.8,2.06277]],[[2423.3,3.2078],[2423.6,1.50768],[2423.7,0.7012],[2423.9,7.7102],[2424.9,9.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068737824,[[2423.2,29.80533128],[2423.1,6.328],[2423.0,1.3839],[2422.9,5.2705],[2422.8,2.06277]],[[2423.3,3.2078],[2423.6,1.50768],[2423.7,0.7012],[2423.8,1.4425],[2423.9,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068738125,[[2423.2,29.80533128],[2423.1,6.328],[2423.0,1.3839],[2422.9,5.2705],[2422.8,2.06277]],[[2423.6,1.50768],[2423.7,0.7012],[2423.8,1.4425],[2423.9,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068738126,[[2423.3,0.82492],[2423.2,28.98034128],[2423.1,6.328],[2423.0,1.3839],[2422.9,5.2705]],[[2423.5,3.2078],[2423.6,1.50768],[2423.7,0.7012],[2423.8,1.4425],[2423.9,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068738327,[[2423.4,25.69092],[2423.3,0.6786],[2423.2,4.11234128],[2423.1,6.328],[2423.0,0.6851]],[[2423.5,3.2078],[2423.6,1.50768],[2423.7,0.7012],[2423.8,1.4425],[2423.9,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068739526,[[2423.4,25.69092],[2423.3,0.6786],[2423.2,4.11234128],[2423.1,6.328],[2423.0,0.6851]],[[2423.6,1.50768],[2423.7,0.7012],[2423.8,1.4425],[2423.9,6.327],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068739928,[[2423.4,25.69092],[2423.3,0.6786],[2423.2,4.11234128],[2423.1,6.328],[2423.0,0.6851]],[[2423.6,1.50768],[2423.7,0.7012],[2423.8,1.4425],[2423.9,6.327],[2428.9,326.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068740125,[[2423.4,25.69092],[2423.3,0.6786],[2423.2,4.11234128],[2423.1,6.328],[2423.0,0.6851]],[[2423.5,3.2078],[2423.6,1.50768],[2423.7,0.7012],[2423.8,1.4425],[2423.9,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068740523,[[2423.4,24.866],[2423.3,1.50353],[2423.2,4.11234128],[2423.1,6.328],[2423.0,0.6851]],[[2423.5,4.03269],[2423.6,0.6828],[2423.7,0.7012],[2423.8,1.4425],[2423.9,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068740826,[[2423.4,24.866],[2423.3,1.50353],[2423.2,4.11234128],[2423.1,6.328],[2423.0,0.6851]],[[2423.5,4.03269],[2423.6,0.6828],[2423.7,0.7012],[2423.8,4.14004128],[2423.9,8.38893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068741226,[[2423.4,24.866],[2423.3,1.50353],[2423.2,2.69754128],[2423.1,6.328],[2423.0,0.6851]],[[2423.5,4.03269],[2423.6,0.6828],[2423.7,0.7012],[2423.8,4.14004128],[2423.9,8.38893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068741526,[[2423.4,24.866],[2423.3,0.82493],[2423.2,2.69754128],[2423.1,6.328],[2423.0,0.6851]],[[2423.5,4.03269],[2423.6,0.6828],[2423.7,2.1025],[2423.8,2.69754128],[2423.9,8.38893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068741726,[[2423.4,24.866],[2423.3,0.82493],[2423.2,2.69754128],[2423.1,7.0179],[2423.0,0.6851]],[[2423.5,5.43399],[2423.6,0.6828],[2423.7,0.7012],[2423.8,2.69754128],[2423.9,8.38893]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068742829,[[2423.4,25.69092],[2423.2,2.69754128],[2423.1,7.0179],[2423.0,0.6851],[2422.9,6.6468]],[[2423.5,5.43399],[2423.6,0.6828],[2423.7,0.7012],[2423.8,2.69754128],[2423.9,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068743021,[[2423.4,25.69092],[2423.2,2.69754128],[2423.1,7.0179],[2423.0,0.6851],[2422.9,6.6468]],[[2423.5,3.2078],[2423.6,1.50768],[2423.7,0.7012],[2423.8,2.69754128],[2423.9,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068743221,[[2423.4,25.69092],[2423.2,2.69754128],[2423.1,7.0179],[2423.0,2.0614],[2422.9,5.2705]],[[2423.5,3.2078],[2423.6,1.50768],[2423.7,0.7012],[2423.8,4.09884128],[2423.9,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068743519,[[2423.4,25.69092],[2423.2,2.69754128],[2423.1,7.0179],[2423.0,2.0614],[2422.9,5.2705]],[[2423.5,4.03269],[2423.6,0.6828],[2423.7,0.7012],[2423.8,4.09884128],[2423.9,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068744228,[[2423.4,24.866],[2423.3,0.82493],[2423.2,2.69754128],[2423.1,7.0179],[2423.0,2.0614]],[[2423.5,4.03269],[2423.6,0.6828],[2423.7,0.7012],[2423.8,6.16082128],[2423.9,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068744430,[[2423.3,0.82493],[2423.2,2.69754128],[2423.1,0.6899],[2423.0,2.0614],[2422.9,3.2078]],[[2423.4,0.82492],[2423.5,3.2078],[2423.6,0.6828],[2423.7,0.7012],[2423.8,6.16082128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068744621,[[2423.3,25.69093],[2423.2,2.69754128],[2423.1,7.0169],[2423.0,2.0614],[2422.9,3.2078]],[[2423.4,0.82492],[2423.5,3.2078],[2423.6,0.6828],[2423.7,2.0919],[2423.8,4.75952128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068744920,[[2423.3,25.69093],[2423.2,2.69754128],[2423.1,7.0169],[2423.0,2.0614],[2422.9,3.2078]],[[2423.5,4.03272],[2423.6,0.6828],[2423.7,2.0919],[2423.8,4.75952128],[3448.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068745531,[[2423.3,25.69093],[2423.2,2.69754128],[2423.1,7.0169],[2423.0,2.0614],[2422.9,3.2078]],[[2423.4,0.82492],[2423.5,3.2078],[2423.6,0.6828],[2423.7,2.0919],[2423.8,4.75952128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068751336,[[2423.3,25.69093],[2423.2,2.69754128],[2423.1,7.0169],[2423.0,2.0614],[2422.9,3.2078]],[[2423.5,4.03271],[2423.6,0.6828],[2423.7,2.0919],[2423.8,2.69754128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068751337,[[2423.3,25.69093],[2423.2,2.69754128],[2423.1,7.0169],[2423.0,2.0614],[2422.9,3.2078]],[[2423.5,4.03271],[2423.6,0.6828],[2423.7,2.0919],[2423.8,2.69754128],[2424.2,2.06169]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068754235,[[2423.3,25.69093],[2423.2,2.69754128],[2423.1,7.0169],[2423.0,2.0614],[2422.9,3.2078]],[[2423.5,4.03271],[2423.6,0.6828],[2423.7,2.0919],[2423.8,2.69754128],[2423.9,6.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068755635,[[2423.3,25.69093],[2423.2,2.69754128],[2423.1,7.0169],[2423.0,2.0614],[2422.9,3.2078]],[[2423.5,4.03271],[2423.6,0.6828],[2423.7,2.0919],[2423.8,2.69754128],[2425.0,2.69754128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068755934,[[2423.3,25.69093],[2423.2,2.69754128],[2423.1,7.0169],[2423.0,2.0614],[2422.9,3.2078]],[[2423.5,4.03271],[2423.6,0.6828],[2423.7,2.0919],[2423.8,2.69754128],[2423.9,6.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068756138,[[2423.3,25.69093],[2423.2,2.69754128],[2423.1,7.0169],[2423.0,2.0614],[2422.9,3.2078]],[[2423.5,4.03271],[2423.6,0.6828],[2423.7,2.0919],[2423.8,2.69754128],[2425.0,2.69754128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068756334,[[2423.3,25.69093],[2423.2,2.69754128],[2423.1,7.0169],[2423.0,2.0614],[2422.9,3.2078]],[[2423.5,4.03271],[2423.6,0.6828],[2423.7,2.0919],[2423.8,2.69754128],[2423.9,6.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068756536,[[2423.3,24.866],[2423.2,2.69754128],[2423.1,7.0169],[2423.0,2.0614],[2422.9,5.27049]],[[2423.5,4.03271],[2423.6,0.6828],[2423.7,2.0919],[2423.9,6.326],[2425.0,2.69754128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068756736,[[2423.4,0.7074],[2423.3,25.69094],[2423.2,2.69754128],[2423.1,7.6834],[2423.0,0.6851]],[[2423.5,4.03271],[2423.6,0.6828],[2423.7,2.0919],[2423.9,6.326],[2424.0,9.75466128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068757036,[[2423.2,3.52251128],[2423.1,7.6834],[2423.0,0.6851],[2422.9,3.2078],[2422.6,2.06297]],[[2423.4,0.82494],[2423.5,3.2078],[2423.6,0.6828],[2423.7,2.0919],[2423.8,2.69754128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068757334,[[2423.3,24.865],[2423.2,4.22991128],[2423.1,7.6834],[2423.0,0.6851],[2422.9,3.2078]],[[2423.4,0.82494],[2423.5,3.2078],[2423.6,0.6828],[2423.7,2.0919],[2423.8,2.69754128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068757545,[[2423.3,24.865],[2423.2,1.53237],[2423.1,7.6834],[2423.0,3.38264128],[2422.9,3.2078]],[[2423.4,0.82494],[2423.5,3.2078],[2423.6,0.6828],[2423.7,2.0919],[2423.8,2.69754128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068757846,[[2423.3,24.865],[2423.2,0.7074],[2423.1,7.6834],[2423.0,3.38264128],[2422.9,3.2078]],[[2423.4,0.82494],[2423.5,3.2078],[2423.6,0.6828],[2423.7,2.0919],[2423.8,2.69754128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068758048,[[2423.3,25.68996],[2423.2,0.7074],[2423.1,7.6834],[2423.0,3.38264128],[2422.9,3.2078]],[[2423.4,0.82494],[2423.5,3.2078],[2423.6,0.6828],[2423.7,2.0919],[2423.8,2.69754128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068758450,[[2423.3,24.865],[2423.2,1.53237],[2423.1,7.6834],[2423.0,3.38264128],[2422.9,3.2078]],[[2423.4,0.82494],[2423.5,3.2078],[2423.6,0.6828],[2423.7,2.0919],[2423.8,2.69754128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068758649,[[2423.3,24.865],[2423.2,0.7074],[2423.1,7.6824],[2423.0,3.38264128],[2422.9,3.2078]],[[2423.5,3.2078],[2423.6,0.6828],[2423.7,2.0919],[2423.8,4.75957128],[2423.9,6.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068758853,[[2423.1,7.15101],[2423.0,1.3925],[2422.8,2.69754128],[2422.7,1.3564],[2422.6,5.27077]],[[2423.3,0.82498],[2423.5,4.6028],[2423.6,0.6828],[2423.7,0.7012],[2423.8,4.75957128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068759049,[[2423.1,7.15101],[2423.0,1.3925],[2422.8,2.69754128],[2422.7,1.3564],[2422.6,5.27077]],[[2423.3,0.82498],[2423.5,4.6028],[2423.7,0.7012],[2423.8,4.75957128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068759050,[[2423.1,7.15101],[2423.0,1.3925],[2422.8,2.69754128],[2422.7,1.3564],[2422.6,5.27077]],[[2423.2,3.9266],[2423.3,0.82498],[2423.5,1.395],[2423.7,0.7012],[2423.8,4.75957128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068759344,[[2423.1,0.82501],[2423.0,1.3925],[2422.8,2.69754128],[2422.7,1.3564],[2422.6,5.27077]],[[2423.2,3.9266],[2423.3,0.82498],[2423.5,1.395],[2423.6,2.69754128],[2423.7,0.7012]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068759547,[[2423.0,1.51015],[2422.9,6.326],[2422.7,1.3564],[2422.6,7.96831128],[1077.7,1.66924592]],[[2423.1,0.82502],[2423.2,3.9266],[2423.4,2.69754128],[2423.5,1.395],[2423.6,2.06219]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068759850,[[2422.9,0.82508],[2422.8,0.7245],[2422.7,1.3564],[2422.6,5.90534128],[2422.2,2.38550573]],[[2423.2,3.9266],[2423.4,2.69754128],[2423.5,3.45728],[2423.6,8.38819],[2424.1,4.12355]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068760147,[[2422.9,0.82508],[2422.8,0.7245],[2422.7,2.0491],[2422.6,5.90534128],[2422.2,2.38550573]],[[2423.1,0.82505],[2423.2,3.9266],[2423.3,2.0378],[2423.4,2.69754128],[2423.5,2.06228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068760448,[[2423.0,24.865],[2422.9,0.82508],[2422.8,9.74804128],[2422.7,2.0491],[2422.6,3.2078]],[[2423.1,0.82505],[2423.2,3.9266],[2423.3,2.0378],[2423.4,2.69754128],[2423.5,2.06228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068762052,[[2422.9,0.82508],[2422.8,3.42204128],[2422.7,2.0491],[2422.6,3.2078],[1071.6,10.0]],[[2423.1,0.82505],[2423.2,3.9266],[2423.3,2.0378],[2423.4,2.69754128],[2423.5,2.06228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068762239,[[2423.0,24.865],[2422.9,0.82508],[2422.8,9.74804128],[2422.7,2.0491],[2422.6,3.2078]],[[2423.1,0.82505],[2423.2,3.9266],[2423.3,2.0378],[2423.4,2.69754128],[2423.5,2.06228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068763045,[[2423.0,24.865],[2422.9,0.82508],[2422.8,3.42204128],[2422.7,2.0491],[2422.6,3.2078]],[[2423.1,0.82505],[2423.2,3.9266],[2423.3,2.0378],[2423.4,2.69754128],[2423.5,2.06228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068763248,[[2423.0,24.865],[2422.9,0.82508],[2422.8,9.74804128],[2422.7,2.0491],[2422.6,3.2078]],[[2423.1,0.82505],[2423.2,3.9266],[2423.3,2.0378],[2423.4,2.69754128],[2423.5,2.06228]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068764353,[[2423.0,24.865],[2422.9,0.82508],[2422.8,9.74804128],[2422.7,2.0491],[2422.6,3.2078]],[[2423.1,0.82505],[2423.2,3.9266],[2423.3,2.0378],[2423.4,2.69754128],[2423.8,2.06199]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068768252,[[2423.0,25.69006],[2422.8,9.74804128],[2422.7,2.0491],[2422.6,3.2078],[2422.5,49.59703]],[[2423.2,4.75161],[2423.3,2.0378],[2423.4,2.69754128],[2423.8,2.06199],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068768851,[[2423.0,25.69006],[2422.8,9.74804128],[2422.7,2.0491],[2422.6,3.2078],[2422.5,49.59703]],[[2423.2,3.9266],[2423.3,2.86278],[2423.4,2.69754128],[2423.8,2.06199],[2424.8,4.12241]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068769142,[[2423.1,0.82502],[2423.0,24.865],[2422.8,9.74804128],[2422.7,4.11194],[2422.6,5.27073]],[[2423.2,3.9266],[2423.3,2.86276],[2423.4,2.69754128],[2423.6,6.326],[2423.8,2.06199]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068769550,[[2423.1,0.82502],[2423.0,24.865],[2422.8,9.74804128],[2422.7,2.0491],[2422.6,5.27073]],[[2423.2,3.9266],[2423.3,2.86276],[2423.4,2.69754128],[2423.6,6.326],[2423.8,2.06199]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068769742,[[2423.1,0.82502],[2423.0,24.865],[2422.8,9.74804128],[2422.7,4.11196],[2422.6,5.27073]],[[2423.2,3.9266],[2423.3,2.86276],[2423.4,2.69754128],[2423.6,6.326],[2423.8,2.06199]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068770045,[[2423.1,0.82502],[2422.8,3.42204128],[2422.7,4.11196],[2422.6,5.27073],[1057.0,1.6873899]],[[2423.2,3.9266],[2423.3,2.86276],[2423.4,2.69754128],[2423.6,6.326],[2423.8,2.06199]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068770250,[[2423.1,25.69102],[2422.8,9.74804128],[2422.7,4.11196],[2422.6,5.27073],[1057.0,1.6873899]],[[2423.2,3.9266],[2423.3,2.86276],[2423.4,2.69754128],[2423.6,6.326],[2423.8,2.06199]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068770548,[[2423.1,25.69102],[2422.8,9.74804128],[2422.7,4.11196],[2422.6,5.27073],[2421.0,9.816]],[[2423.2,3.9266],[2423.3,2.86276],[2423.4,2.69754128],[2423.6,6.326],[2423.8,2.06199]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068771444,[[2423.1,0.82502],[2422.8,3.42204128],[2422.7,4.11196],[2422.6,5.27073],[2421.0,9.816]],[[2423.2,3.9266],[2423.3,2.86276],[2423.4,2.69754128],[2423.6,6.326],[2423.8,2.06199]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068771650,[[2423.1,25.69102],[2422.8,9.74804128],[2422.7,4.11196],[2422.6,5.27073],[2421.0,9.816]],[[2423.2,3.9266],[2423.3,2.86276],[2423.4,2.69754128],[2423.6,6.326],[2423.8,2.06199]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068772547,[[2423.1,25.69102],[2423.0,2.69754128],[2422.8,7.0505],[2422.7,4.11196],[2422.6,5.27073]],[[2423.2,3.9266],[2423.3,2.86276],[2423.8,2.06199],[2423.9,6.326],[2424.0,2.06186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068772754,[[2423.1,25.69102],[2423.0,2.69754128],[2422.9,1.4189],[2422.8,7.0505],[2422.7,4.11196]],[[2423.2,3.9266],[2423.9,6.326],[2424.0,2.06186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068772755,[[2423.1,25.69102],[2423.0,2.69754128],[2422.9,1.4189],[2422.8,7.0505],[2422.7,2.75556]],[[2423.2,3.2078],[2423.4,0.82493],[2423.7,7.69284128],[2423.9,8.38795],[2424.0,2.06186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068772954,[[2423.1,28.52062],[2423.0,2.69754128],[2422.8,6.326],[2422.7,2.06286],[1071.6,10.0]],[[2423.2,3.2078],[2423.4,0.82493],[2423.6,0.6812],[2423.7,7.69284128],[2423.9,10.49735]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068773256,[[2423.1,28.52062],[2423.0,2.69754128],[2422.8,6.326],[2422.7,2.06286],[1071.6,10.0]],[[2423.2,3.2078],[2423.4,0.82493],[2423.6,0.6812],[2423.7,7.69284128],[2423.8,1.3862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068774248,[[2423.1,28.52062],[2422.8,6.326],[2422.7,2.06286],[1071.6,10.0],[1057.0,1.6873899]],[[2423.2,3.2078],[2423.5,2.69754128],[2423.6,0.6812],[2423.7,4.9953],[2423.8,1.3862]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068774453,[[2423.1,27.10172],[2422.8,9.02354128],[2422.7,3.48176],[1071.6,10.0],[1057.0,1.6873899]],[[2423.2,3.2078],[2423.3,1.50617],[2423.5,2.69754128],[2423.7,4.9953],[2423.8,3.44822]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068774655,[[2423.1,25.69102],[2422.8,9.02354128],[2422.7,3.48176],[1071.6,10.0],[1057.0,1.6873899]],[[2423.2,3.2078],[2423.3,1.50617],[2423.5,2.69754128],[2423.6,1.3862],[2423.7,4.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068774953,[[2423.1,25.69102],[2422.9,0.7352],[2422.8,9.70984128],[2422.7,3.48176],[1071.6,10.0]],[[2423.2,3.2078],[2423.3,1.50617],[2423.5,2.69754128],[2423.6,1.3862],[2423.7,4.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068775151,[[2423.1,25.69102],[2422.9,0.7352],[2422.8,9.70984128],[2422.7,3.48176],[1071.6,10.0]],[[2423.2,3.2078],[2423.3,1.50617],[2423.5,3.39884128],[2423.6,7.7122],[2423.7,4.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068776256,[[2423.1,25.69102],[2422.9,0.7352],[2422.8,9.70984128],[2422.7,3.48176],[2421.1,9.816]],[[2423.2,3.2078],[2423.3,1.50617],[2423.5,3.39884128],[2423.6,7.7122],[2423.7,4.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068776451,[[2423.1,25.69102],[2422.9,0.7352],[2422.8,9.70984128],[2422.7,3.48176],[2421.1,9.816]],[[2423.2,3.2078],[2423.3,1.50617],[2423.5,4.76854128],[2423.6,6.326],[2423.7,4.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068777552,[[2423.1,25.69102],[2422.9,0.7352],[2422.8,9.70984128],[2422.7,3.48176],[2421.1,9.816]],[[2423.2,3.2078],[2423.3,0.6812],[2423.4,0.82494],[2423.5,4.76854128],[2423.6,6.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068778354,[[2423.1,25.69102],[2422.9,0.7352],[2422.8,9.70984128],[2422.7,3.48176],[2422.5,2.06306]],[[2423.2,3.2078],[2423.3,0.6812],[2423.4,0.82494],[2423.5,4.76854128],[2423.6,6.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068778552,[[2423.1,25.69102],[2422.9,0.7352],[2422.8,11.05104128],[2422.7,2.06286],[2422.5,2.06306]],[[2423.2,3.2078],[2423.3,0.6812],[2423.4,0.82494],[2423.5,4.76854128],[2423.6,6.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068780453,[[2423.1,0.82502],[2422.9,0.7352],[2422.8,4.72504128],[2422.7,2.06286],[2422.5,2.06306]],[[2423.2,3.2078],[2423.3,0.6812],[2423.4,0.82494],[2423.5,4.76854128],[2424.0,2.06186]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068780952,[[2422.9,0.7352],[2422.8,0.6863],[2422.2,3.01976701],[2422.1,2.06341],[2422.0,3.2078]],[[2423.2,3.2078],[2423.3,3.37874128],[2423.5,4.1333],[2423.6,2.06215],[2424.0,6.82118128]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068781159,[[2422.8,1.51141],[2422.4,4.15014128],[2422.3,2.0632],[2422.2,0.32222573],[2422.1,2.06341]],[[2423.0,2.69754128],[2423.1,0.82504],[2423.2,4.6176],[2423.3,0.6812],[2423.5,2.7636]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068781458,[[2422.8,1.51141],[2422.5,1.4526],[2422.4,2.69754128],[2422.3,2.7695],[2422.2,0.32222573]],[[2422.9,3.2078],[2423.1,0.82504],[2423.2,4.10734128],[2423.3,2.7473],[2423.4,0.40922498]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068781656,[[2422.8,1.51141],[2422.5,1.4526],[2422.4,2.69754128],[2422.3,5.9773],[2422.2,0.32222573]],[[2422.9,3.2078],[2423.0,0.6884],[2423.1,0.82504],[2423.2,4.10734128],[2423.3,2.0661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068781858,[[2422.8,1.51141],[2422.6,0.7063],[2422.5,1.4526],[2422.4,2.69754128],[2422.3,5.271]],[[2422.9,3.2078],[2423.0,1.51346],[2423.2,4.10734128],[2423.3,2.0661],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068782357,[[2422.8,1.51141],[2422.6,0.7063],[2422.5,1.4526],[2422.4,2.69754128],[2422.3,5.271]],[[2422.9,3.2078],[2423.0,0.6884],[2423.1,0.82504],[2423.2,4.10734128],[2423.3,2.0661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068782558,[[2422.8,1.51141],[2422.6,3.40384128],[2422.5,1.4526],[2422.3,5.271],[1036.3,1.70553388]],[[2422.9,3.2078],[2423.0,0.6884],[2423.1,0.82504],[2423.2,4.10734128],[2423.3,2.0661]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068782759,[[2422.8,1.51141],[2422.6,3.40384128],[2422.5,1.4526],[2422.3,5.271],[1036.3,1.70553388]],[[2423.0,4.72126],[2423.2,4.10734128],[2423.3,2.0661],[3462.3,0.15169422],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068783358,[[2422.8,1.51141],[2422.6,3.40384128],[2422.5,1.4526],[2422.3,5.271],[1036.3,1.70553388]],[[2423.0,3.8962],[2423.1,0.82505],[2423.2,4.10734128],[2423.3,2.0661],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068783760,[[2422.8,1.51141],[2422.6,3.40384128],[2422.5,1.4526],[2422.3,5.271],[1036.3,1.70553388]],[[2423.0,4.72126],[2423.2,4.10734128],[2423.3,2.0661],[3462.3,0.15169422],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068784358,[[2422.8,1.51141],[2422.6,3.40384128],[2422.5,1.4526],[2422.3,5.271],[1036.3,1.70553388]],[[2423.0,3.8962],[2423.1,0.82504],[2423.2,4.10734128],[2423.3,2.0661],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068784958,[[2422.8,1.51141],[2422.6,3.40384128],[2422.5,1.4526],[2422.3,5.271],[2420.7,35.36199961]],[[2423.0,3.8962],[2423.1,0.82504],[2423.2,4.10734128],[2423.3,2.0661],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068785162,[[2422.8,0.6863],[2422.6,0.7063],[2422.5,1.4526],[2422.3,3.2078],[2421.4,0.40464549]],[[2423.0,3.8962],[2423.2,4.10734128],[2423.3,2.0661],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068785163,[[2422.8,0.6863],[2422.6,0.7063],[2422.5,1.4526],[2422.3,3.2078],[2421.4,0.40464549]],[[2423.0,3.8962],[2423.2,1.4098],[2423.3,2.0661],[2424.4,7.59241333],[2425.6,6.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068787155,[[2422.9,0.7182],[2422.8,0.6863],[2422.5,1.4526],[2422.3,3.2078],[2421.4,0.40464549]],[[2423.0,3.8962],[2423.2,1.4098],[2423.3,2.0661],[2424.4,7.59241333],[2425.6,6.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068788559,[[2422.9,0.7182],[2422.8,0.6863],[2422.5,1.4526],[2422.3,3.2078],[2421.4,0.40464549]],[[2423.0,3.2078],[2423.3,2.0661],[2424.4,7.59241333],[2425.6,6.847],[3728.5,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068788764,[[2422.9,2.0833],[2422.8,0.6863],[2422.3,3.2078],[2418.5,0.4127]],[[2423.0,3.2078],[2423.3,2.7402],[2424.3,1.366],[2424.4,7.59241333],[2425.6,6.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068788956,[[2422.9,2.0833],[2422.8,0.6863],[2422.6,3.2078],[2418.5,0.4127]],[[2423.3,5.948],[2424.3,1.366],[2424.4,3.46541333],[2425.6,6.847],[3728.5,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068789260,[[2423.0,1.3651],[2422.9,0.7182],[2422.8,0.6863],[2422.6,3.2078],[2418.5,0.4127]],[[2423.3,5.948],[2424.3,1.366],[2424.4,3.46541333],[2425.5,10.974],[3728.5,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068789563,[[2423.0,1.3651],[2422.9,0.7182],[2422.8,0.6863],[2422.6,3.2078],[2418.5,0.4127]],[[2423.3,3.8819],[2423.5,3.3961],[2424.3,1.366],[2424.4,3.46541333],[2425.5,10.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068790562,[[2423.0,1.3651],[2422.9,0.7182],[2422.8,0.6863],[2422.6,3.2078],[2418.5,0.4127]],[[2423.3,3.8819],[2423.5,2.6948],[2424.3,1.366],[2424.4,3.46541333],[2425.5,10.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068790756,[[2423.0,1.3651],[2422.9,0.7182],[2422.8,0.6863],[2422.6,3.2078],[2421.7,6.846]],[[2423.3,3.8819],[2423.5,2.6948],[2424.2,0.7012],[2424.3,1.366],[2424.4,0.32237933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068791253,[[2423.0,1.3651],[2422.9,0.7182],[2422.8,0.6863],[2422.6,3.2078],[2421.7,6.846]],[[2423.3,3.8819],[2423.5,2.6948],[2424.1,1.339],[2424.2,0.7012],[2424.4,0.32237933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068792058,[[2423.0,1.3651],[2422.9,0.7182],[2422.8,0.6863],[2422.6,3.2078],[2421.7,4.127]],[[2423.3,3.2078],[2423.5,2.6948],[2424.1,1.339],[2424.2,0.7012],[2424.4,0.32237933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068792360,[[2423.0,1.3651],[2422.9,0.7182],[2422.8,0.6863],[2422.6,3.2078],[2421.8,10.973]],[[2423.3,3.2078],[2424.0,0.6875],[2424.1,1.339],[2424.2,0.7012],[2424.4,0.32237933]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068792564,[[2423.0,1.3651],[2422.9,0.7182],[2422.8,0.6863],[2422.6,3.2078],[2421.8,10.973]],[[2423.3,3.2078],[2423.7,2.6615],[2424.0,0.6875],[2424.1,1.339],[2424.2,0.7012]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068792859,[[2423.0,1.3651],[2422.9,0.7182],[2422.8,0.6863],[2422.6,3.2078],[2421.8,10.973]],[[2423.3,3.2078],[2423.7,2.6615],[2423.9,1.339],[2424.0,0.6875],[2424.2,0.7012]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068793059,[[2423.0,1.3651],[2422.9,0.7182],[2422.8,0.6863],[2422.6,3.2078],[2421.8,10.973]],[[2423.3,3.2078],[2423.6,0.6779],[2423.7,2.6615],[2423.9,1.339],[2424.2,0.7012]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068793261,[[2423.0,1.3651],[2422.9,0.7182],[2422.8,0.6863],[2422.6,3.2078],[2421.8,10.973]],[[2423.3,3.2078],[2423.6,0.6779],[2423.7,2.6615],[2423.8,0.6752],[2423.9,1.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068793561,[[2422.9,0.7182],[2422.8,0.6863],[2422.6,3.2078],[2421.9,6.846],[2421.6,4.127]],[[2423.3,3.2078],[2423.6,2.1221],[2423.8,0.6752],[2425.7,10.973],[3749.0,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068793755,[[2422.9,0.7182],[2422.8,0.6863],[2422.6,3.2078],[2422.3,1.3706],[2421.9,6.846]],[[2423.2,0.6779],[2423.3,3.2078],[2423.5,2.7335],[2423.6,1.4442],[2423.8,0.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068793955,[[2422.9,0.7182],[2422.8,0.6863],[2422.6,3.2078],[2422.3,1.3706],[2421.9,6.846]],[[2423.2,0.6779],[2423.3,3.2078],[2423.5,4.1777],[2423.8,0.6752],[3748.9,1.8296565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068794155,[[2422.9,0.7182],[2422.8,0.6863],[2422.7,1.3706],[2422.6,3.2078],[2421.9,6.846]],[[2423.2,0.6779],[2423.3,3.2078],[2423.5,4.1777],[2423.8,0.6752],[3748.9,1.8296565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068795061,[[2422.9,0.7182],[2422.8,0.6863],[2422.7,1.3706],[2422.6,3.2078]],[[2423.2,0.6779],[2423.3,3.2078],[2423.5,4.1777],[2423.8,0.6752],[3748.9,1.8296565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068795062,[[2422.9,0.7182],[2422.8,0.6863],[2422.7,1.3706],[2422.6,3.2078],[2421.7,6.846]],[[2423.2,0.6779],[2423.3,3.2078],[2423.5,4.1777],[2423.8,0.6752],[3748.9,1.8296565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068797357,[[2422.9,0.7182],[2422.8,0.6863],[2422.7,1.3706],[2422.6,3.2078],[2421.6,6.846]],[[2423.2,0.6779],[2423.3,3.2078],[2423.5,4.1777],[2423.8,0.6752],[3748.9,1.8296565]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068797566,[[2422.9,2.1525],[2422.8,0.6863],[2422.6,3.2078],[2421.6,10.973]],[[2423.3,3.2078],[2423.5,2.7335],[2423.8,0.6752],[3748.9,1.8296565],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068797760,[[2422.9,2.1525],[2422.8,0.6863],[2422.6,3.2078],[2421.6,10.973]],[[2423.3,3.2078],[2423.8,0.6752],[3748.9,1.8296565],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068797761,[[2422.9,2.1525],[2422.8,0.6863],[2422.6,3.2078],[2421.6,10.973]],[[2423.3,3.2078],[2423.7,0.6994],[2423.8,0.6752],[2423.9,0.41751749],[2424.3,1.4135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068798062,[[2423.0,1.4343],[2422.9,0.7182],[2422.8,0.6863],[2422.6,3.2078],[2421.6,10.973]],[[2423.3,3.2078],[2423.7,3.4411],[2423.8,0.6752],[2423.9,0.41751749],[2424.3,1.4135]]]
["bitfinex-derivatives","ETHF0:USTF0",1751068799164,[[2423.0,1.4343],[2422.9,0.7182],[2422.8,0.6863],[2422.6,3.2078],[2421.6,10.973]],[[2423.3,3.2078],[2423.7,3.4411],[2423.8,0.6752],[2424.3,1.4135],[3760.4,1.0]]]