{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":300283,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1750809601519,[[2449.7,1.3707],[2449.6,3.2078],[2449.4,1.4062],[2448.9,0.3197107],[2447.8,4.085]],[[2450.0,0.6494],[2450.1,1.369],[2450.2,0.6505],[2450.4,0.40082131],[2450.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809601816,[[2449.7,1.3707],[2449.6,3.2078],[2449.4,1.4062],[2448.3,5.606009],[2447.9,4.085]],[[2450.0,0.6494],[2450.1,1.369],[2450.2,0.6505],[2450.5,3.2078],[2451.0,3.24768]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809602022,[[2449.7,1.3707],[2449.6,3.2078],[2449.4,2.60748763],[2449.2,1.60171685],[2449.1,2.40257527]],[[2450.0,0.6494],[2450.1,1.369],[2450.2,0.6505],[2450.5,3.2078],[2451.0,3.24768]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809602208,[[2449.7,1.3707],[2449.6,3.2078],[2449.4,2.60755678],[2449.2,1.60171685],[2449.1,2.40257527]],[[2450.0,0.6494],[2450.1,1.369],[2450.2,0.6505],[2450.5,3.2078],[2451.0,3.24768]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809602409,[[2449.7,1.3707],[2449.6,3.2078],[2449.5,1.4109],[2449.4,1.20135678],[2449.3,1.60171685]],[[2450.0,0.6494],[2450.1,1.369],[2450.2,0.6505],[2450.5,3.2078],[2451.0,3.24768]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809603020,[[2449.9,3.2078],[2449.7,1.3707],[2449.5,1.4109],[2449.4,1.20135678],[2449.3,1.60171685]],[[2450.5,3.2078],[2451.0,3.24768],[3447.5,0.1952794],[3448.5,0.14735612],[3448.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809603218,[[2449.9,3.2078],[2449.7,1.3707],[2449.5,1.4109],[2449.4,1.20135678],[2449.3,1.60171685]],[[2450.4,0.6571],[2450.5,3.2078],[2450.9,2.0245],[2451.0,3.24768],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809603411,[[2449.9,3.2078],[2449.7,1.3707],[2449.5,2.61225678],[2449.3,1.60171685],[2449.2,2.40257527]],[[2450.4,1.9842],[2450.5,3.2078],[2450.9,0.6974],[2451.1,3.24768],[2451.4,4.05960008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809603611,[[2449.9,3.2078],[2449.7,1.3707],[2449.5,2.61225678],[2449.3,1.60171685],[2449.2,2.40257527]],[[2450.4,1.9842],[2450.5,3.2078],[2450.9,0.6974],[2451.1,3.24768],[2451.3,4.05960008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809603813,[[2450.0,0.81595],[2449.9,3.2078],[2449.7,1.3707],[2449.6,3.3596],[2449.5,3.24164678]],[[2450.2,0.81589],[2450.3,1.3271],[2450.4,0.6571],[2450.5,5.24729],[2450.6,2.03941]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809604014,[[2450.0,0.81595],[2449.9,3.2078],[2449.7,1.3707],[2449.6,3.3596],[2449.5,3.24164678]],[[2450.3,2.14296],[2450.4,0.6571],[2450.5,3.2078],[2450.6,2.03941],[2450.9,2.73658]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809604322,[[2449.9,3.2078],[2449.7,2.6901],[2449.6,2.0402],[2449.5,3.24164678],[2449.4,1.60171685]],[[2450.2,0.8159],[2450.3,1.3271],[2450.4,0.6571],[2450.5,3.2078],[2450.6,2.03941]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809604523,[[2449.9,0.81597],[2449.7,2.6901],[2449.6,5.248],[2449.5,1.20135678],[2449.4,1.60171685]],[[2450.3,1.3271],[2450.4,0.6571],[2450.5,3.2078],[2450.7,2.03936],[2450.9,0.6974]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809604819,[[2449.9,4.02377],[2449.7,1.3707],[2449.6,2.0402],[2449.5,1.20135678],[2449.4,3.64208685]],[[2450.4,0.6571],[2450.5,3.2078],[2450.6,2.03943],[2450.7,2.03936],[2450.9,0.6974]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809605015,[[2449.9,3.2078],[2449.8,0.81602],[2449.7,1.3707],[2449.5,2.52075678],[2449.4,3.64208685]],[[2450.1,0.81595],[2450.4,1.9842],[2450.5,5.24736],[2450.6,2.03943],[2450.7,2.03936]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809605221,[[2449.8,0.81601],[2449.7,1.3707],[2449.6,3.2078],[2449.5,2.52075678],[2449.4,8.49237]],[[2450.1,0.81594],[2450.2,9.6598],[2450.4,4.7164],[2450.7,2.03936],[2450.8,47.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809605414,[[2449.9,0.81599],[2449.7,1.3707],[2449.6,3.2078],[2449.5,4.56100678],[2449.4,10.09408685]],[[2450.0,0.6571],[2450.1,0.81594],[2450.2,9.6598],[2450.3,1.3271],[2450.4,2.7322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809605616,[[2449.9,0.81599],[2449.7,1.3707],[2449.6,3.2078],[2449.5,4.56100678],[2449.4,10.09408685]],[[2450.0,0.6571],[2450.1,2.14304],[2450.2,9.6598],[2450.4,2.7322],[2451.2,4.05960008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809605920,[[2449.7,1.3707],[2449.6,3.2078],[2449.5,4.56100678],[2449.4,10.09408685]],[[2450.0,0.6571],[2450.1,2.14304],[2450.2,9.6598],[2450.4,2.7322],[2451.2,4.05960008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809605921,[[2449.6,3.2078],[2449.3,1.20135678],[2449.2,3.64227685],[2449.1,8.85457527],[2449.0,2.04069]],[[2450.0,0.6571],[2450.1,1.3271],[2450.2,11.69956],[2450.4,2.73219],[2450.6,2.03946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809606115,[[2449.6,3.2078],[2449.3,1.20135678],[2449.2,3.64227685],[2449.1,8.85457527],[2449.0,2.04069]],[[2450.0,0.6571],[2450.2,11.69956],[2450.4,2.73219],[2450.6,2.03946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809606116,[[2449.6,4.02389],[2449.3,2.55135678],[2449.2,3.64227685],[2449.1,6.452],[2449.0,5.76356527]],[[2449.8,0.81603],[2449.9,7.8283],[2450.0,0.6571],[2450.2,5.24756],[2450.4,2.73219]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809606321,[[2449.6,4.02389],[2449.3,2.55135678],[2449.2,2.04056],[2449.1,8.05371685],[2449.0,5.76356527]],[[2449.7,1.3763],[2449.8,0.81603],[2449.9,6.452],[2450.0,0.6571],[2450.2,5.24756]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809606516,[[2449.6,3.2078],[2449.5,0.81612],[2449.3,2.55135678],[2449.2,1.60171685],[2449.1,8.49262]],[[2449.7,2.19236],[2449.9,6.452],[2450.0,0.6571],[2450.1,2.03987],[2450.2,5.24756]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809606717,[[2449.6,3.2078],[2449.5,0.81612],[2449.3,2.55135678],[2449.1,11.41463685],[2449.0,2.40257527]],[[2449.7,2.19236],[2449.9,6.452],[2450.0,0.6571],[2450.1,2.03987],[2450.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809606916,[[2449.6,3.2078],[2449.5,0.81612],[2449.3,2.55135678],[2449.1,11.41463685],[2449.0,2.40257527]],[[2449.7,2.19236],[2449.9,7.1446],[2450.0,0.6571],[2450.1,2.03987],[2450.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809607117,[[2449.2,4.40915678],[2449.0,1.60171685],[2448.9,2.40257527],[2448.8,2.04083],[2448.7,8.49294]],[[2449.7,1.3763],[2449.9,10.3524],[2450.0,2.69707],[2450.3,2.03973],[2450.6,3.24768]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809607317,[[2449.2,4.024],[2449.1,1.20135678],[2449.0,2.92521685],[2448.9,2.40257527],[2448.8,2.04083]],[[2449.5,0.81613],[2449.6,8.5351],[2449.9,3.9004],[2450.0,2.03997],[2450.3,2.03973]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809607517,[[2449.1,1.20135678],[2449.0,2.92521685],[2448.9,5.61037527],[2448.8,2.04083],[2448.7,9.81324]],[[2449.4,1.3763],[2449.5,0.81613],[2449.6,7.1588],[2449.9,3.9004],[2450.0,2.03997]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809607723,[[2449.2,0.81621],[2449.1,1.20135678],[2449.0,2.92521685],[2448.9,3.2078],[2448.8,5.76370527]],[[2449.4,2.19246],[2449.6,7.1588],[2449.9,5.94043]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809607724,[[2449.2,0.81621],[2449.1,1.20135678],[2449.0,2.92521685],[2448.9,3.2078],[2448.8,5.76370527]],[[2449.4,2.19246],[2449.6,7.1588],[2449.9,5.94043],[2450.1,2.03982],[2450.4,3.24768]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809607920,[[2449.2,0.81622],[2449.1,1.20135678],[2449.0,2.92521685],[2448.9,3.2078],[2448.8,3.72287527]],[[2449.4,2.19247],[2449.6,7.1588],[2449.8,2.04012],[2449.9,3.9004],[2450.1,2.03982]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809608120,[[2449.0,2.52485678],[2448.9,4.80951685],[2448.8,1.3203],[2448.7,10.89551527],[2448.3,4.08256]],[[2449.3,0.81622],[2449.4,1.3763],[2449.6,7.1588],[2449.8,2.04012],[2449.9,5.9404]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809608423,[[2449.0,1.3235],[2448.9,5.22545678],[2448.8,1.3203],[2448.7,1.60171685],[2448.6,2.40257527]],[[2449.4,1.3763],[2449.6,7.1588],[2449.8,2.04012],[2449.9,5.9404]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809608424,[[2449.0,1.3235],[2448.9,5.22545678],[2448.8,1.3203],[2448.7,1.60171685],[2448.6,2.40257527]],[[2449.2,6.452],[2449.4,1.3763],[2449.6,5.95488],[2449.8,2.04012],[2449.9,47.7246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809608625,[[2448.9,1.20135678],[2448.8,2.41806685],[2448.6,2.40257527],[2448.5,3.2078],[2448.1,2.04143]],[[2449.1,0.81628],[2449.2,7.8283],[2449.5,2.04036],[2449.6,5.95488],[2449.9,47.7246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809608924,[[2448.8,2.41806685],[2448.6,2.40257527],[2448.5,3.2078],[2448.1,2.04143]],[[2449.1,0.81628],[2449.2,7.8283],[2449.5,2.04036],[2449.6,5.95488],[2449.9,47.7246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809608925,[[2448.8,0.81633],[2448.7,1.20135678],[2448.6,2.25181685],[2448.5,6.28377527],[2448.4,9.8972]],[[2449.1,2.85978],[2449.2,6.452],[2449.3,0.7148],[2449.6,5.24808],[2449.8,2.0401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809609123,[[2448.9,0.81633],[2448.7,1.20135678],[2448.6,0.6501],[2448.5,6.88691685],[2448.4,10.89577527]],[[2449.1,2.0435],[2449.2,7.26825],[2449.3,0.7148],[2449.6,5.24808],[2449.8,2.0401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809609324,[[2449.1,0.81625],[2448.9,3.2078],[2448.7,1.20135678],[2448.6,2.69115],[2448.5,3.67911685]],[[2449.4,0.81617],[2449.6,3.2078],[2449.8,2.0401],[2450.0,5.28761],[2450.3,4.05960008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809609522,[[2448.9,3.2078],[2448.7,1.20135678],[2448.6,2.69115]],[[2449.8,2.0401],[2450.0,5.28761],[2450.3,4.05960008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809609523,[[2449.0,0.7038],[2448.9,4.40915678],[2448.8,3.00571685],[2448.7,2.04094],[2448.6,5.09372527]],[[2449.5,6.452],[2449.7,2.0415],[2449.8,0.7148],[2449.9,50.2398],[2450.0,2.03993]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809609722,[[2449.2,0.81622],[2449.1,0.6501],[2449.0,2.1078],[2448.9,4.40915678],[2448.8,1.60171685]],[[2449.5,7.26815],[2449.7,2.0415],[2449.8,0.7148],[2449.9,52.27983],[2450.0,2.03993]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809609923,[[2449.2,4.02402],[2449.1,0.6501],[2449.0,2.1078],[2448.9,1.20135678],[2448.8,1.60171685]],[[2449.5,7.26815],[2449.7,2.0415],[2449.8,0.7148],[2449.9,52.27983],[2450.0,2.03993]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809610120,[[2449.2,4.02402],[2449.1,0.6501],[2449.0,2.1078],[2448.9,1.20135678],[2448.7,3.64265685]],[[2449.5,7.26815],[2449.7,2.0415],[2449.8,0.7148],[2449.9,52.27983],[2450.0,2.03993]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809610424,[[2449.3,0.81618],[2449.2,3.2078],[2449.1,0.6501],[2449.0,2.1078],[2448.9,1.20135678]],[[2449.5,7.26813],[2449.7,2.0415],[2449.8,0.7148],[2449.9,50.2398],[2450.0,2.03993]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809610827,[[2449.3,0.81618],[2449.2,3.2078],[2449.1,0.6501],[2449.0,2.1078],[2448.9,1.20135678]],[[2449.5,0.81613],[2449.7,2.0415],[2449.8,0.7148],[2449.9,50.2398],[2450.0,2.03993]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809611121,[[2449.2,3.2078],[2449.1,0.6501],[2449.0,2.1078],[2448.9,1.20135678],[2448.8,1.60171685]],[[2449.4,0.81616],[2449.5,6.452],[2449.7,2.0415],[2449.8,0.7148],[2449.9,52.27983]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809611321,[[2449.1,0.6501],[2449.0,0.7038],[2448.9,4.40915678],[2448.8,1.60171685],[2448.7,6.452]],[[2449.2,0.81623],[2449.5,6.452],[2449.6,3.2078],[2449.7,4.08173],[2449.8,2.75492]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809611526,[[2449.1,0.6501],[2449.0,0.7038],[2448.9,4.02412],[2448.8,1.20135678],[2448.7,8.05371685]],[[2449.2,0.81623],[2449.5,6.452],[2449.6,3.2078],[2449.7,4.08173],[2449.8,2.75492]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809611527,[[2449.1,0.6501],[2449.0,0.7038],[2448.9,4.02412],[2448.8,1.20135678],[2448.7,8.05371685]],[[2449.2,0.81623],[2449.5,6.452],[2449.6,6.5848],[2449.7,0.7048],[2449.8,2.75492]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809611726,[[2448.9,4.02412],[2448.8,1.20135678],[2448.7,8.05371685],[2448.0,51.0352921],[1635.7,1.17935853]],[[2449.1,0.81627],[2449.4,1.3367],[2449.5,6.452],[2449.6,5.2481],[2449.7,0.7048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809612026,[[2448.9,4.02412],[2448.8,1.86515678],[2448.7,0.7038],[2448.6,3.00571685],[2448.4,6.452]],[[2449.1,7.26827],[2449.4,1.3367],[2449.6,5.2481],[2449.7,0.7048],[2450.1,7.32746]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809612221,[[2449.0,0.81629],[2448.9,3.2078],[2448.8,0.6638],[2448.7,1.90515678],[2448.6,5.04672685]],[[2449.4,1.3367],[2449.6,3.2078],[2449.7,2.745],[2450.1,7.32746],[3356.2,0.9856358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809612420,[[2449.2,3.2078],[2448.8,1.86515678],[2448.7,5.69163685],[2448.6,2.04102],[2448.5,2.40257527]],[[2449.6,3.2078],[2449.7,2.745],[3356.2,0.9856358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809612421,[[2449.2,3.2078],[2448.8,1.86515678],[2448.7,5.69163685],[2448.6,2.04102],[2448.5,2.40257527]],[[2449.6,3.2078],[2449.7,0.7048],[2449.8,7.1668],[2450.2,30.24648],[2450.4,9.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809612625,[[2449.0,0.81628],[2448.9,5.75435678],[2448.8,0.6638],[2448.7,2.30551685],[2448.6,2.40257527]],[[2449.5,3.2078],[2449.7,2.74496],[2449.8,8.5249],[2449.9,2.04004],[2450.2,26.9988]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809612929,[[2448.9,4.02411],[2448.8,1.86515678],[2448.7,0.7038],[2448.6,1.60171685],[2448.5,2.40257527]],[[2449.2,0.81623],[2449.5,4.5659],[2449.7,2.74496],[2449.8,7.1668],[2449.9,2.04004]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809613124,[[2448.9,3.2078],[2448.8,1.48014],[2448.7,1.90515678],[2448.5,2.94691685],[2448.4,10.89579527]],[[2449.1,7.26827],[2449.4,1.3581],[2449.5,3.2078],[2449.7,2.74496],[2449.8,0.7148]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809613325,[[2448.8,0.6638],[2448.7,1.52016],[2448.6,4.40915678],[2448.5,2.94691685],[2448.4,2.40257527]],[[2449.1,7.26827],[2449.7,2.74496],[2449.8,0.7148]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809613326,[[2448.8,0.6638],[2448.7,1.52016],[2448.6,4.40915678],[2448.5,2.94691685],[2448.4,2.40257527]],[[2449.0,2.0222],[2449.1,6.452],[2449.2,3.2078],[2449.6,49.07729],[2449.7,2.04016]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809613524,[[2448.6,3.2078],[2448.4,1.20135678],[2448.3,1.60171685],[2448.2,2.40257527],[2448.1,8.49347]],[[2449.0,2.0222],[2449.1,6.452],[2449.2,3.2078],[2449.3,0.6708],[2449.5,2.04033]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809613729,[[2448.5,0.6682],[2448.4,1.20135678],[2448.3,5.46621685],[2448.2,1.3452],[2448.1,8.85457527]],[[2448.9,4.5659],[2449.0,0.6641],[2449.1,8.49271],[2449.3,0.6708],[2449.4,2.04046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809614023,[[2448.5,1.48465],[2448.3,5.06585678],[2448.2,2.94691685],[2448.1,6.452],[2448.0,2.40257527]],[[2448.8,8.62647],[2448.9,3.2078],[2449.0,0.6641],[2449.1,2.04071],[2449.3,0.6708]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809614223,[[2448.2,1.20135678],[2448.1,1.60171685],[2448.0,5.61037527],[2447.7,5.2452437],[2447.3,4.08415]],[[2448.6,3.2078],[2448.8,7.8101],[2449.0,2.70488],[2449.3,0.6708],[2449.6,51.11755]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809614529,[[2448.2,0.81655],[2448.0,3.2078],[2447.7,5.2452437],[2447.3,4.08415]],[[2448.6,3.2078],[2449.0,2.70488],[2449.6,51.11755]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809614530,[[2448.2,0.81655],[2448.0,3.2078],[2447.9,1.86955678],[2447.8,2.25841685],[2447.7,4.44433527]],[[2448.5,9.29068],[2448.6,3.2078],[2448.7,0.6708],[2449.0,2.04079],[2449.2,2.04058]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809614728,[[2448.2,0.81655],[2448.0,3.2078],[2447.9,0.6682],[2447.8,1.85805678],[2447.7,3.64347685]],[[2448.5,9.29068],[2448.6,3.2078],[2448.7,0.6708],[2449.0,2.04079],[2449.2,2.04058]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809614922,[[2448.0,3.2078],[2447.9,0.6682],[2447.8,3.89974678],[2447.7,1.60171685],[2447.6,1.3452]],[[2448.5,8.4742],[2448.6,3.2078],[2448.7,0.6708],[2449.2,2.04058],[2449.4,5.28812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809615221,[[2448.6,0.81643],[2448.3,3.2078],[2448.0,1.4335],[2447.9,3.91116678],[2447.8,0.6567]],[[2448.7,6.452],[2449.2,3.2078],[2449.3,47.037],[2449.4,2.04044],[2449.6,28.25768]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809615425,[[2448.6,4.02423],[2448.3,2.04131],[2448.1,3.47494],[2448.0,1.20135678],[2447.9,2.26991685]],[[2448.7,6.452],[2449.0,0.81631],[2449.1,2.6928],[2449.2,3.2078],[2449.3,47.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809615625,[[2448.6,4.02423],[2448.4,1.387],[2448.3,2.04131],[2448.1,3.47494],[2448.0,1.20135678]],[[2448.7,6.452],[2449.0,0.81631],[2449.1,2.6928],[2449.2,3.2078],[2449.3,47.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809615829,[[2448.8,0.81633],[2448.6,3.2078],[2448.4,1.387],[2448.3,2.04131],[2448.2,1.4335]],[[2449.1,3.50908],[2449.2,3.2078],[2449.3,47.037],[2449.8,15.0618],[2451.1,10.55496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809616023,[[2448.9,0.81633],[2448.6,3.2078],[2448.4,4.86167],[2448.3,2.04131],[2448.1,1.20135678]],[[2449.1,3.50908],[2449.2,3.2078],[2449.3,47.037],[2449.8,15.0618],[2451.1,10.55496]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809616024,[[2448.9,0.81633],[2448.6,3.2078],[2448.4,4.86167],[2448.3,2.04131],[2448.1,1.20135678]],[[2449.0,6.452],[2449.1,2.6928],[2449.2,4.02404],[2449.3,47.037],[2449.7,27.0532]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809616230,[[2448.9,0.81633],[2448.6,3.2078],[2448.5,2.04111],[2448.4,2.8205],[2448.3,2.04131]],[[2449.0,6.452],[2449.1,2.022],[2449.2,3.2078],[2449.3,47.037],[2449.7,27.0532]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809616529,[[2449.0,0.81629],[2448.6,3.2078],[2448.5,3.47461],[2448.4,1.387],[2448.3,3.24266678]],[[2449.1,0.6943],[2449.2,3.2078],[2449.3,47.85322],[2449.6,0.7035],[2449.8,34.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809616730,[[2449.0,0.81629],[2448.7,1.4335],[2448.6,3.2078],[2448.5,2.04111],[2448.4,1.387]],[[2449.1,7.1473],[2449.2,3.2078],[2449.3,47.85322],[2449.6,2.0312],[2449.8,34.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809616931,[[2449.0,0.81629],[2448.7,1.4335],[2448.6,5.24882],[2448.5,2.04111],[2448.4,1.387]],[[2449.1,7.1473],[2449.2,3.2078],[2449.3,47.037],[2449.4,0.81618],[2449.6,2.0312]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809617232,[[2449.0,0.81629],[2448.7,3.47444],[2448.6,3.2078],[2448.5,2.04111],[2448.4,1.387]],[[2449.1,6.453],[2449.2,3.2078],[2449.3,47.037],[2449.5,2.14385],[2449.6,0.7035]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809617430,[[2448.7,3.47444],[2448.6,3.2078],[2448.5,2.04111],[2448.4,1.387]],[[2449.2,3.2078],[2449.3,47.037],[2449.5,2.14385],[2449.6,0.7035]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809617431,[[2449.1,0.81626],[2448.7,3.47444],[2448.6,3.2078],[2448.5,2.04111],[2448.4,2.58835678]],[[2449.2,3.2078],[2449.3,47.037],[2449.5,2.83815],[2449.6,0.7035],[2449.8,25.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809617636,[[2449.1,0.81626],[2448.8,1.4335],[2448.7,2.04094],[2448.6,3.2078],[2448.5,2.04111]],[[2449.2,9.6608],[2449.3,47.037],[2449.4,0.81619],[2449.5,2.022],[2449.6,0.7035]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809617924,[[2449.1,0.81626],[2448.8,1.4335],[2448.6,3.2078],[2448.5,2.04111],[2448.3,3.64297685]],[[2449.2,9.6608],[2449.3,47.037],[2449.4,2.14388],[2449.5,0.6943],[2449.6,0.7035]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809618231,[[2449.1,0.81626],[2448.9,1.3157],[2448.8,1.4335],[2448.7,2.04094],[2448.6,3.2078]],[[2449.2,9.6608],[2449.3,47.037],[2449.5,1.51044],[2449.6,0.7035],[2450.0,2.03996]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809618423,[[2449.1,0.81626],[2448.9,1.3157],[2448.8,1.4335],[2448.7,2.04094],[2448.6,3.2078]],[[2449.2,9.6608],[2449.3,47.037],[2449.4,0.81616],[2449.5,0.6943],[2449.6,0.7035]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809618624,[[2449.1,0.81626],[2448.9,1.3157],[2448.8,1.4335],[2448.7,2.04094],[2448.6,3.2078]],[[2449.2,9.6608],[2449.3,47.037],[2449.5,1.51045],[2449.6,0.7035],[2449.8,25.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809618824,[[2449.1,0.81626],[2448.9,1.3157],[2448.8,1.4335],[2448.7,2.04094],[2448.6,3.2078]],[[2449.2,9.6608],[2449.3,47.037],[2449.5,0.6943],[2449.6,1.5196],[2449.8,25.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809619021,[[2449.1,0.81626],[2449.0,3.2078],[2448.9,1.3157],[2448.8,3.47435],[2448.7,2.04094]],[[2449.2,6.453],[2449.3,47.037],[2449.5,0.6943],[2449.6,0.7035],[2449.8,25.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809619217,[[2449.1,0.81626],[2449.0,3.2078],[2448.9,1.3157],[2448.8,3.47435],[2448.7,2.04094]],[[2449.2,6.453],[2449.3,47.037],[2449.5,0.6943],[2449.6,0.7035],[2449.7,2.15776]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809619433,[[2449.1,0.81626],[2449.0,3.2078],[2448.9,2.6235],[2448.8,2.04085],[2448.7,2.04094]],[[2449.2,6.453],[2449.3,47.037],[2449.5,0.6943],[2449.6,0.7035],[2449.7,2.15776]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809619736,[[2449.1,0.81626],[2449.0,3.2078],[2448.9,2.6235],[2448.8,2.04085],[2448.7,3.24229678]],[[2449.2,6.453],[2449.3,47.037],[2449.5,0.6943],[2449.7,2.15776],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809620027,[[2449.1,2.12406],[2449.0,3.2078],[2448.9,1.3157],[2448.8,2.04085],[2448.7,3.24229678]],[[2449.2,6.453],[2449.5,0.6943],[2449.7,1.3417],[2449.8,25.83905],[2450.0,47.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809620227,[[2449.4,0.81616],[2449.1,1.3078],[2449.0,5.24846],[2448.9,1.3157],[2448.8,2.04085]],[[2449.5,0.6943],[2449.7,1.3417],[2449.8,0.81605],[2450.0,47.043],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809620423,[[2449.4,0.81616],[2449.3,3.2078],[2449.1,1.3078],[2449.0,2.04066],[2448.9,1.3157]],[[2449.5,7.1473],[2449.7,1.3417],[2449.8,0.81605],[2449.9,28.2258],[2450.0,47.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809620623,[[2449.6,0.81609],[2449.3,3.2078],[2449.1,3.3484],[2449.0,2.04066],[2448.9,1.3157]],[[2449.9,4.02382],[2450.0,47.043],[2450.6,2.03945],[2452.2,17.07572]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809620624,[[2449.6,0.81609],[2449.3,3.2078],[2449.1,3.3484],[2449.0,2.04066],[2448.9,1.3157]],[[2449.9,4.02382],[2450.0,47.043],[2450.6,2.03945],[2452.2,17.07572],[2452.5,334.70172]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809620936,[[2449.6,0.81609],[2449.4,0.6956],[2449.3,3.2078],[2449.1,3.3484],[2449.0,2.04066]],[[2449.8,6.453],[2449.9,29.73801],[2450.0,48.3847],[2450.6,2.03945],[2451.7,40.77068]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809621123,[[2449.5,0.8161],[2449.4,0.6956],[2449.3,3.2078],[2449.1,1.3078],[2449.0,2.04066]],[[2449.8,8.66814],[2449.9,28.922],[2450.0,47.043],[2450.3,2.0397],[2451.7,40.77068]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809621323,[[2449.5,0.8161],[2449.4,0.6956],[2449.3,3.2078],[2449.1,1.3078],[2449.0,2.04066]],[[2449.7,1.3991],[2449.8,7.26904],[2449.9,28.922],[2450.0,47.043],[2450.3,2.0397]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809621833,[[2449.6,0.81609],[2449.4,0.6956],[2449.3,3.2078],[2449.1,3.3484],[2449.0,2.04066]],[[2449.7,1.3991],[2449.8,7.26904],[2449.9,28.922],[2450.0,47.043],[2450.3,2.0397]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809621834,[[2449.6,0.81609],[2449.4,0.6956],[2449.3,3.2078],[2449.1,3.3484],[2449.0,2.04066]],[[2449.7,1.3991],[2449.8,6.453],[2449.9,29.73801],[2450.0,47.043],[2450.3,2.0397]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809622433,[[2449.6,0.81609],[2449.4,0.6956],[2449.1,3.3484],[2449.0,5.24846],[2448.7,6.453]],[[2449.7,1.3991],[2449.8,6.453],[2449.9,29.73801],[2450.0,47.043],[2450.3,2.0397]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809622621,[[2449.5,0.81613],[2449.4,0.6956],[2449.3,3.2078],[2449.1,3.3484],[2449.0,5.24846]],[[2449.7,1.3991],[2449.8,6.453],[2449.9,29.73801],[2450.0,47.043],[2450.3,2.0397]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809622622,[[2449.5,0.81613],[2449.4,0.6956],[2449.3,3.2078],[2449.1,3.3484],[2449.0,2.04066]],[[2449.7,1.3991],[2449.8,7.26904],[2449.9,28.922],[2450.0,47.043],[2450.3,2.0397]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809622825,[[2449.5,0.81613],[2449.4,0.6956],[2449.3,3.2078],[2449.1,1.3078],[2449.0,2.04066]],[[2449.7,1.3991],[2449.8,7.26904],[2449.9,28.922],[2450.0,47.043],[2450.3,2.0397]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809623026,[[2449.5,0.81613],[2449.4,0.6956],[2449.3,3.2078],[2449.1,1.3078],[2449.0,2.04066]],[[2449.7,2.21516],[2449.8,6.453],[2449.9,28.922],[2450.0,47.043],[2450.3,2.0397]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809623526,[[2449.4,1.51174],[2449.3,3.2078],[2449.1,1.3078],[2449.0,2.04066],[2448.2,3.2034337]],[[2449.7,2.21516],[2449.8,6.453],[2449.9,28.922],[2450.0,47.043],[2450.3,2.0397]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809623724,[[2449.2,0.81621],[2448.8,6.45005678],[2448.6,3.64273685],[2448.3,3.2034337],[2446.4,50.58071]],[[2449.5,0.81614],[2449.6,3.2078],[2449.7,1.3991],[2449.8,6.453],[2449.9,25.7142]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809624030,[[2449.2,0.81621],[2448.9,1.3182],[2448.8,5.2487],[2448.7,1.20135678],[2448.6,3.40702]],[[2449.4,6.453],[2449.5,0.81614],[2449.6,4.6069],[2449.9,25.7142],[2450.3,13.02168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809624231,[[2449.3,0.81619],[2448.9,1.3182],[2448.8,5.2487],[2448.7,2.51925678],[2448.6,2.04102]],[[2449.4,8.568],[2449.5,0.81614],[2449.6,3.9292],[2449.9,25.018],[2450.3,13.02168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809624424,[[2449.3,0.81619],[2448.9,3.35897],[2448.8,5.2487],[2448.7,2.51925678],[2447.9,4.0042921]],[[2449.4,7.1334],[2449.6,3.9292],[2449.7,0.81608],[2449.9,25.018],[2450.3,13.02168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809624620,[[2449.3,0.81619],[2448.9,4.67687],[2448.8,5.2487],[2448.7,1.20135678],[2448.6,1.60171685]],[[2449.4,7.1334],[2449.6,3.9292],[2449.7,0.81608],[2449.8,1.4346],[2449.9,25.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809624837,[[2449.3,0.81619],[2448.9,4.67687],[2448.8,5.2487],[2448.7,1.20135678],[2448.6,1.60171685]],[[2449.4,7.1334],[2449.6,4.7453],[2449.8,1.4346],[2449.9,25.018],[2450.8,4.07861]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809625133,[[2449.3,0.81619],[2448.9,4.67687],[2448.8,5.2487],[2448.7,1.20135678],[2448.6,1.60171685]],[[2449.4,7.1334],[2449.6,3.9292],[2449.7,0.81608],[2449.8,1.4346],[2449.9,25.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809625332,[[2449.3,0.81619],[2449.0,2.04069],[2448.9,4.67687],[2448.8,3.2078],[2448.7,1.20135678]],[[2449.4,7.1334],[2449.6,3.9292],[2449.8,2.25066],[2449.9,25.018],[2450.0,47.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809625527,[[2449.3,0.81619],[2449.0,2.04069],[2448.9,4.67687],[2448.8,3.2078],[2448.7,1.20135678]],[[2449.4,7.1334],[2449.6,3.2078],[2449.8,2.25066],[2449.9,25.018],[2450.0,47.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809625733,[[2449.3,0.81619],[2449.0,3.35859],[2448.9,3.35897],[2448.8,4.40915678],[2446.9,10.411159]],[[2449.4,7.1334],[2449.6,3.2078],[2449.7,0.81606],[2449.8,1.4346],[2449.9,25.7121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809626035,[[2449.3,0.81619],[2449.0,1.3179],[2448.9,3.35897],[2448.8,3.2078],[2448.7,3.24232678]],[[2449.4,7.1334],[2449.6,3.2078],[2449.7,0.81606],[2449.8,1.4346],[2449.9,25.7121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809626235,[[2449.3,0.81619],[2449.0,3.35859],[2448.9,3.35897],[2448.8,4.40915678],[2448.0,4.0042921]],[[2449.4,6.453],[2449.6,3.2078],[2449.8,2.25065],[2449.9,25.7121],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809626436,[[2449.4,0.81615],[2449.0,1.3179],[2448.9,3.35897],[2448.8,4.40915678],[2448.7,2.04097]],[[2449.6,3.8882],[2449.7,25.83006],[2449.8,1.4346],[2449.9,0.6941],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809626740,[[2449.4,0.81614],[2449.0,1.3179],[2448.9,3.35897],[2448.8,4.40915678],[2448.7,2.04097]],[[2449.5,6.453],[2449.6,3.8882],[2449.7,25.83006],[2449.8,1.4346],[2449.9,0.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809627532,[[2448.9,1.3182],[2448.8,5.24863],[2448.7,3.24232678],[2448.5,2.40257527],[1718.4,1.10678262]],[[2449.5,6.453],[2449.6,3.8882],[2449.7,25.014],[2449.8,1.4346],[2449.9,0.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809627735,[[2449.3,0.81619],[2448.9,1.3182],[2448.8,5.24863],[2448.7,3.24232678],[2448.6,1.3492]],[[2449.4,1.4014],[2449.5,6.453],[2449.6,3.8882],[2449.7,25.014],[2449.9,0.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809627736,[[2449.3,0.81619],[2448.9,1.3182],[2448.8,5.24863],[2448.7,3.24232678],[2448.6,1.3492]],[[2449.4,1.4014],[2449.5,7.26914],[2449.6,3.8882],[2449.7,25.014],[2449.9,2.73412]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809627930,[[2449.2,0.81621],[2448.9,1.3182],[2448.8,5.24863],[2448.7,2.04097],[2448.6,2.55055678]],[[2449.4,2.21757],[2449.5,6.453],[2449.6,3.8882],[2449.7,25.014],[2449.8,2.0401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809628131,[[2449.1,0.81625],[2448.9,1.3182],[2448.8,3.2078],[2448.7,2.04097],[2448.6,2.55055678]],[[2449.3,0.8162],[2449.4,1.4014],[2449.5,6.453],[2449.6,3.8882],[2449.7,25.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809628337,[[2449.1,0.81625],[2448.9,1.3182],[2448.8,3.2078],[2448.7,2.04097],[2448.6,2.55055678]],[[2449.2,6.453],[2449.3,1.4014],[2449.4,0.81618],[2449.6,3.8882],[2449.7,25.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809628635,[[2449.1,0.81625],[2448.9,1.3182],[2448.8,5.24868],[2448.7,2.04097],[2448.6,2.55055678]],[[2449.2,6.453],[2449.3,1.4014],[2449.4,1.49118],[2449.6,3.8882],[2449.7,25.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809628841,[[2449.1,0.81625],[2448.9,1.3182],[2448.8,5.24868],[2448.7,2.04097],[2448.6,2.55055678]],[[2449.2,6.453],[2449.6,3.8882],[2449.7,25.014],[2450.4,4.07915],[2450.8,9.76178]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809629030,[[2449.1,0.81625],[2448.9,1.3182],[2448.8,5.24868],[2448.7,4.59152678],[2448.6,1.60171685]],[[2449.2,6.453],[2449.6,6.10571],[2449.7,25.689],[2450.2,2.03977],[2450.3,13.02168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809629337,[[2449.1,0.81625],[2448.9,1.3182],[2448.8,6.59788],[2448.7,3.24232678],[2448.6,1.60171685]],[[2449.2,6.453],[2449.6,6.10571],[2449.7,25.689],[2450.2,2.03977],[2450.3,13.02168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809629539,[[2449.4,0.81616],[2449.0,2.04072],[2448.9,1.3182],[2448.8,6.59788],[2448.7,1.20135678]],[[2449.6,6.10571],[2449.7,0.675],[2450.2,2.03977],[2450.3,13.02168],[2451.9,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809629727,[[2449.4,0.81616],[2449.0,2.04072],[2448.9,1.3182],[2448.8,6.59788],[2448.7,1.20135678]],[[2449.5,32.8714],[2449.6,4.70431],[2449.7,0.675],[2450.2,2.03977],[2450.3,13.02168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809629929,[[2449.4,0.81616],[2449.0,2.04072],[2448.9,1.3182],[2448.8,6.59788],[2448.7,1.20175762]],[[2449.5,32.8714],[2449.6,4.70431],[2449.7,0.675],[2450.2,2.03977],[2450.3,13.02168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809630125,[[2449.4,0.81616],[2449.1,5.24841],[2449.0,2.04072],[2448.9,1.3182],[2448.8,2.55095762]],[[2449.5,31.47],[2449.6,3.8882],[2449.7,0.675],[2450.0,47.043],[2450.1,2.03985]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809630342,[[2449.4,0.81616],[2449.1,5.24841],[2449.0,3.42182],[2448.9,1.3182],[2448.8,1.20175762]],[[2449.5,31.47],[2449.6,1.4965],[2449.7,0.675],[2449.9,4.5407],[2450.0,49.08295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809630832,[[2449.4,0.81616],[2449.1,5.24841],[2449.0,3.42182],[2448.9,1.3182],[2448.8,1.20175762]],[[2449.5,31.47],[2449.6,1.4965],[2449.7,0.675],[2449.8,1.3329],[2449.9,4.5407]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809630833,[[2449.4,0.81616],[2449.1,5.24841],[2449.0,3.42182],[2448.9,1.3182],[2448.8,1.20175762]],[[2449.5,31.47],[2449.6,1.4965],[2449.7,0.675],[2449.8,1.3329],[2449.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809631035,[[2449.4,0.81616],[2449.1,5.24841],[2449.0,3.42182],[2448.9,1.3182],[2448.8,1.20175762]],[[2449.5,32.8029],[2449.6,1.4965],[2449.7,0.675],[2449.9,3.2078],[2452.1,12.99072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809631643,[[2449.4,0.81616],[2449.1,3.2078],[2449.0,3.42182],[2448.9,1.3182],[2448.8,3.24263762]],[[2449.5,32.8029],[2449.6,0.6804],[2449.7,0.675],[2449.9,5.24782],[2450.4,4.07921]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809631837,[[2449.3,0.81616],[2449.1,3.2078],[2449.0,3.42182],[2448.9,1.3182],[2448.8,3.24263762]],[[2449.5,33.61904],[2449.6,0.6804],[2449.7,0.675],[2449.9,5.24782],[2450.4,4.07921]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809632036,[[2449.1,3.2078],[2448.9,3.35899],[2448.8,1.20175762],[2448.7,3.64269685],[2448.5,2.40257527]],[[2449.4,0.81616],[2449.5,32.8029],[2449.6,3.8882],[2449.7,0.675],[2449.8,2.04009]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809632233,[[2449.1,3.2078],[2448.9,3.35899],[2448.8,1.20175762],[2448.7,2.04098],[2448.6,1.60171685]],[[2449.4,2.14906],[2449.5,31.47],[2449.6,3.8882],[2449.7,0.675],[2449.8,2.04009]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809632538,[[2449.3,0.81619],[2449.1,3.2078],[2448.9,3.35899],[2448.7,3.24273762],[2448.6,2.98281685]],[[2449.4,1.3329],[2449.5,31.47],[2449.6,3.8882],[2449.7,0.675],[2449.8,2.04009]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809632726,[[2449.2,0.8162],[2449.1,3.2078],[2448.9,3.35899],[2448.7,3.24273762],[2448.6,2.98281685]],[[2449.4,2.14907],[2449.5,31.47],[2449.6,3.8882],[2449.7,0.675],[2449.8,2.04009]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809632931,[[2449.1,3.2078],[2448.9,1.3182],[2448.8,2.04088],[2448.7,3.24273762],[2448.6,2.98281685]],[[2449.4,1.3329],[2449.5,31.47],[2449.6,3.8882],[2449.7,2.7152],[2449.9,2.04001]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809633132,[[2449.2,0.81622],[2449.1,3.2078],[2448.9,1.3182],[2448.8,2.04088],[2448.7,3.24273762]],[[2449.3,1.3329],[2449.4,0.81618],[2449.5,31.47],[2449.6,3.8882],[2449.7,2.7152]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809633336,[[2449.1,3.2078],[2448.9,1.3182],[2448.8,2.04088],[2448.7,3.24273762]],[[2449.3,1.3329],[2449.4,0.81618],[2449.5,31.47],[2449.6,3.8882],[2449.7,2.7152]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809633337,[[2449.1,0.81625],[2448.9,1.3182],[2448.8,3.2078],[2448.7,3.24273762],[2448.5,4.44370527]],[[2449.3,2.1491],[2449.5,31.47],[2449.6,3.8882],[2449.7,2.7152],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809633538,[[2449.0,0.81627],[2448.9,1.3182],[2448.8,3.2078],[2448.7,3.24273762],[2448.5,2.04113]],[[2449.2,7.98713],[2449.3,1.3329],[2449.5,25.017],[2449.6,5.24807],[2449.7,2.7152]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809633740,[[2449.0,0.81627],[2448.9,0.662],[2448.8,3.2078],[2448.7,3.24273762],[2448.5,2.04113]],[[2449.1,1.4371],[2449.2,7.98713],[2449.5,25.017],[2449.6,5.24807],[2449.7,2.7152]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809633934,[[2449.0,0.81627],[2448.9,0.662],[2448.8,3.2078],[2448.7,3.24273762],[2448.6,3.68411685]],[[2449.1,1.4371],[2449.2,7.98713],[2449.5,25.017],[2449.6,5.24807],[2449.7,2.7152]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809634236,[[2448.9,0.662],[2448.8,3.2078],[2448.7,1.20175762],[2448.6,5.72516685],[2448.4,4.44380527]],[[2449.1,2.25337],[2449.2,7.1709],[2449.5,27.05736],[2449.6,5.24807],[2449.7,0.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809634435,[[2449.0,0.81629],[2448.9,0.662],[2448.8,3.2078],[2448.6,5.32520762],[2448.5,1.60171685]],[[2449.1,2.25337],[2449.2,7.1709],[2449.5,27.05736],[2449.6,5.24807],[2449.7,0.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809634833,[[2448.8,3.2078],[2448.6,1.90305762],[2448.5,1.60171685],[2448.3,2.40257527],[2448.2,12.71131979]],[[2449.1,1.4371],[2449.2,10.3787],[2449.4,2.04043],[2449.5,25.017],[2449.6,2.04027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809635034,[[2448.6,0.7013],[2448.5,4.40955762],[2448.4,2.76253],[2448.3,1.60171685],[2448.2,22.92089506]],[[2449.0,26.4481],[2449.1,0.6815],[2449.2,10.3787],[2449.4,2.04043],[2449.6,2.04027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809635341,[[2448.6,0.7013],[2448.5,4.40955762],[2448.4,2.76253],[2448.2,22.92089506]],[[2449.0,26.4481],[2449.1,0.6815],[2449.2,10.3787],[2449.4,2.04043],[2449.6,2.04027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809635342,[[2448.8,0.81634],[2448.6,0.7013],[2448.5,4.40955762],[2448.4,4.36424685],[2448.2,22.92089506]],[[2448.9,7.8901],[2449.0,25.8273],[2449.1,0.6815],[2449.2,3.9257],[2449.4,2.04043]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809635743,[[2448.8,0.81634],[2448.6,0.7013],[2448.5,4.40955762],[2448.4,2.76253],[2448.3,1.60171685]],[[2448.9,7.8901],[2449.0,25.8273],[2449.1,0.6815],[2449.2,3.9257],[2449.4,2.04043]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809636042,[[2448.6,0.8164],[2448.5,3.2078],[2448.4,1.92305762],[2448.3,3.64299685],[2448.2,14.06531979]],[[2448.9,7.8901],[2449.0,25.8273],[2449.1,0.6815],[2449.2,3.9257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809636043,[[2448.6,0.8164],[2448.5,3.2078],[2448.4,1.92305762],[2448.3,3.64299685],[2448.2,14.06531979]],[[2448.9,8.70645],[2449.0,25.011],[2449.1,0.6815],[2449.2,3.9257],[2449.3,2.04052]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809636242,[[2448.7,0.81639],[2448.5,3.2078],[2448.4,3.96421762],[2448.3,4.34429685],[2448.2,12.02397979]],[[2448.8,2.155],[2448.9,6.453],[2449.0,25.011],[2449.1,0.6815],[2449.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809636442,[[2448.7,0.81639],[2448.5,3.2078],[2448.4,3.96421762],[2448.3,4.34429685],[2448.2,12.02397979]],[[2448.8,2.155],[2448.9,6.453],[2449.0,25.011],[2449.1,1.49779],[2449.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809636736,[[2448.9,0.8163],[2448.5,6.45065762],[2448.4,2.76246],[2448.3,2.30301685],[2448.2,14.42655506]],[[2449.1,0.6815],[2449.2,4.02405],[2450.0,51.1229],[2450.2,5.68328],[2450.5,4.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809636944,[[2449.0,0.81629],[2448.6,3.34943],[2448.5,6.45065762],[2448.4,2.32301685],[2448.3,0.7013]],[[2449.1,1.364],[2449.2,4.02405],[2449.4,1.3671],[2449.6,2.04029],[2449.7,2.0402]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809637134,[[2449.0,0.81629],[2448.6,3.34943],[2448.5,6.45065762],[2448.4,2.32301685],[2448.3,0.7013]],[[2449.1,32.863],[2449.2,4.02405],[2449.4,1.3671],[2449.6,2.04029],[2449.7,2.0402]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809637334,[[2448.9,0.8163],[2448.7,0.6745],[2448.6,1.3084],[2448.5,6.45065762],[2448.4,2.32301685]],[[2449.1,33.67826],[2449.2,3.2078],[2449.4,1.3671],[2449.5,2.04035],[2449.7,5.28788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809637529,[[2448.8,0.81634],[2448.7,0.6745],[2448.5,4.40955762],[2448.4,2.32301685],[2448.1,2.04143]],[[2449.0,0.81629],[2449.1,2.7311],[2449.2,3.2078],[2449.4,2.04044],[2449.5,2.04035]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809637735,[[2448.7,0.81639],[2448.5,3.2078],[2448.4,1.92305762],[2448.3,3.64299685],[2448.2,14.38095506]],[[2448.9,32.31334],[2449.0,1.3671],[2449.1,1.364],[2449.2,3.2078],[2449.3,2.04053]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809637939,[[2448.7,0.81639],[2448.5,3.2078],[2448.4,1.92305762],[2448.3,2.71578],[2448.2,13.58009664]],[[2448.8,1.3671],[2448.9,32.31334],[2449.1,1.364],[2449.2,3.2078],[2449.3,2.04053]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809638342,[[2448.7,0.81639],[2448.5,3.2078],[2448.4,1.92305762],[2448.3,2.71578],[2448.2,13.58009664]],[[2448.8,1.3671],[2448.9,32.31333],[2449.1,1.364],[2449.2,3.2078],[2449.3,2.04053]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809639046,[[2448.5,3.2078],[2448.4,1.92305762],[2448.3,2.71578],[2448.2,13.58009664],[2446.7,40.85289]],[[2448.8,1.3671],[2448.9,31.497],[2449.1,1.364],[2449.2,3.2078],[2449.3,2.04053]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809639239,[[2448.4,0.7213],[2448.3,1.87625762],[2448.2,15.47949664],[2448.1,2.40257527],[2448.0,2.04153]],[[2448.7,0.6825],[2448.8,1.3671],[2448.9,34.7048],[2449.1,0.6815],[2449.3,2.04053]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809639439,[[2448.4,0.7213],[2448.2,15.47949664],[2448.0,2.04153]],[[2448.7,0.6825],[2448.9,34.7048],[2449.1,0.6815],[2449.3,2.04053]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809639440,[[2448.4,0.81647],[2448.2,4.40955762],[2448.0,3.64324685],[2447.9,5.79005527],[2447.7,0.32125807]],[[2448.6,8.65043],[2448.7,0.6825],[2448.9,28.2168],[2449.0,2.04079],[2449.1,47.7265]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809639647,[[2448.4,0.81647],[2448.2,4.40955762],[2448.1,0.7125],[2448.0,4.31374685],[2447.9,5.79005527]],[[2448.5,25.009],[2448.6,7.834],[2448.7,1.49892],[2448.9,3.2078],[2449.0,2.04079]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809639945,[[2448.4,0.81647],[2448.2,4.40955762],[2448.1,4.35567685],[2448.0,0.6705],[2447.9,5.79005527]],[[2448.5,25.009],[2448.6,7.834],[2448.7,0.6825],[2448.8,0.81638],[2448.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809640139,[[2448.4,0.81647],[2448.2,4.40955762],[2448.1,2.75396],[2448.0,3.61811685],[2447.9,4.44415527]],[[2448.5,25.009],[2448.6,7.834],[2448.7,0.6825],[2448.8,0.81638],[2448.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809640341,[[2448.4,0.81647],[2448.2,4.40955762],[2448.1,2.75396],[2448.0,3.61811685],[2447.9,4.44415527]],[[2448.5,25.009],[2448.6,7.834],[2448.7,0.6825],[2448.9,3.2078],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809640650,[[2448.4,0.81647],[2448.2,4.40955762],[2448.1,2.75396],[2448.0,3.61811685],[2447.9,4.44415527]],[[2448.5,25.009],[2448.6,7.834],[2448.7,0.6825],[2448.8,0.81638],[2448.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809641236,[[2448.4,0.81647],[2448.2,3.2078],[2448.1,3.95571762],[2448.0,3.61811685],[2447.9,4.44415527]],[[2448.5,25.009],[2448.6,7.834],[2448.7,0.6825],[2448.8,0.81638],[2448.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809641442,[[2448.4,0.81647],[2448.2,3.2078],[2448.1,3.95571762],[2448.0,3.61811685],[2447.9,4.44415527]],[[2448.5,25.009],[2448.6,7.834],[2448.7,0.6825],[2448.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809641443,[[2448.4,0.81647],[2448.2,3.2078],[2448.1,3.95571762],[2448.0,3.61811685],[2447.9,4.44415527]],[[2448.5,25.009],[2448.6,7.834],[2448.7,1.49889],[2448.9,3.2078],[2451.2,12.99072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809641645,[[2448.4,0.81647],[2448.2,3.2078],[2448.1,3.95571762],[2448.0,3.61811685],[2447.9,4.44415527]],[[2448.5,25.009],[2448.6,7.834],[2448.7,0.6825],[2448.8,0.81638],[2448.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809641846,[[2448.4,0.81647],[2448.2,3.2078],[2448.1,3.95571762],[2448.0,3.61811685],[2447.9,4.44415527]],[[2448.5,25.009],[2448.6,7.834],[2448.7,1.49889],[2448.9,3.2078],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809642157,[[2448.4,0.81647],[2448.2,3.2078],[2448.1,3.95571762],[2448.0,3.61811685],[2447.9,2.04158]],[[2448.5,25.009],[2448.6,7.834],[2448.7,1.49889],[2448.9,3.2078],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809642347,[[2448.3,0.8165],[2448.2,3.2078],[2448.1,1.91425762],[2448.0,3.61811685],[2447.9,2.04158]],[[2448.5,25.009],[2448.6,8.65045],[2448.7,0.6825],[2448.9,5.24866],[2449.5,13.02168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809642647,[[2448.4,0.81649],[2448.2,3.2078],[2448.1,3.95566762],[2448.0,4.05793],[2447.9,1.60171685]],[[2448.5,26.4058],[2448.6,6.488],[2448.7,0.6825],[2448.9,3.2078],[2449.1,47.7265]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809642848,[[2448.4,0.81649],[2448.2,3.2078],[2448.1,3.95566762],[2448.0,5.65964685],[2447.8,2.40257527]],[[2448.5,25.009],[2448.6,6.488],[2448.7,0.6825],[2448.9,3.2078],[2449.1,47.7265]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809643052,[[2448.4,0.81649],[2448.2,3.2078],[2448.1,1.91425762],[2448.0,5.65964685],[2447.8,4.44423527]],[[2448.5,25.009],[2448.6,7.30444],[2448.7,0.6825],[2448.8,1.3968],[2448.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809643351,[[2448.4,0.81649],[2448.2,3.2078],[2448.1,3.95570762],[2448.0,4.05793],[2447.9,1.60171685]],[[2448.5,25.009],[2448.6,6.488],[2448.7,1.4989],[2448.8,1.3968],[2448.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809643649,[[2448.4,0.81649],[2448.2,3.2078],[2448.1,3.95570762],[2448.0,4.05793],[2447.9,1.60171685]],[[2448.5,26.4058],[2448.6,6.488],[2448.7,1.4989],[2448.9,3.2078],[2451.7,57.008622]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809643841,[[2448.4,0.81649],[2448.2,3.2078],[2448.1,1.91425762],[2448.0,5.65964685],[2447.8,4.44427527]],[[2448.5,26.4058],[2448.6,7.30443],[2448.7,0.6825],[2448.9,3.2078],[2451.7,57.008622]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809644144,[[2448.4,0.81649],[2448.2,3.2078],[2448.1,1.91425762],[2448.0,4.05793],[2447.9,1.60171685]],[[2448.5,26.4058],[2448.6,6.488],[2448.7,1.49891],[2448.9,3.2078],[2449.0,2.04077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809644343,[[2448.4,0.81649],[2448.2,3.2078],[2448.1,0.7125],[2448.0,5.25968762],[2447.9,1.60171685]],[[2448.5,26.4058],[2448.6,6.488],[2448.7,1.49891],[2448.9,3.2078],[2449.0,2.04077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809644748,[[2448.4,0.81649],[2448.2,3.2078],[2448.1,2.75395],[2448.0,5.25968762],[2447.9,1.60171685]],[[2448.5,26.4058],[2448.6,6.488],[2448.7,1.49891],[2448.9,3.2078],[2449.3,2.04052]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809644944,[[2448.4,0.81649],[2448.2,3.2078],[2448.1,3.95570762],[2448.0,4.05793],[2447.9,1.60171685]],[[2448.5,26.4058],[2448.6,6.488],[2448.7,1.49891],[2448.9,3.2078],[2449.3,2.04052]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809646348,[[2448.4,0.81649],[2448.2,3.2078],[2448.1,1.91425762],[2448.0,4.05793],[2447.9,1.60171685]],[[2448.5,26.4058],[2448.6,7.30444],[2448.7,0.6825],[2448.9,3.2078],[2449.0,2.04077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809646641,[[2448.4,0.81649],[2448.2,3.2078],[2448.1,1.91425762],[2448.0,4.05793],[2447.9,1.60171685]],[[2448.5,26.4058],[2448.6,6.488],[2448.7,1.49892],[2448.9,3.2078],[2449.0,2.04077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809646842,[[2448.4,0.81649],[2448.2,3.2078],[2448.1,1.91425762],[2448.0,4.05793],[2447.9,1.60171685]],[[2448.5,26.4058],[2448.6,6.488],[2448.7,0.6825],[2448.9,3.2078],[2449.0,2.04077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809647345,[[2448.4,0.81649],[2448.2,3.2078],[2448.1,0.7125],[2448.0,5.25968762],[2447.9,1.60171685]],[[2448.5,26.4058],[2448.6,6.488],[2448.7,1.49892],[2448.9,3.2078],[2449.0,2.04077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809647546,[[2448.2,3.2078],[2448.1,0.7125],[2448.0,3.21815762],[2447.9,1.60171685],[2447.6,8.85911907]],[[2448.5,26.4058],[2448.6,6.488],[2448.7,0.6825],[2448.9,5.24865],[2449.4,7.32857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809647838,[[2448.2,3.2078],[2448.1,0.7125],[2448.0,1.87225762],[2447.6,8.85911907]],[[2448.5,26.4058],[2448.6,6.488],[2448.7,0.6825],[2448.9,5.24865],[2449.4,7.32857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809647839,[[2448.2,3.2078],[2448.1,0.7125],[2448.0,1.87225762],[2447.8,3.64342685],[2447.7,2.40257527]],[[2448.5,26.4058],[2448.6,6.488],[2448.7,0.6825],[2448.8,2.04094],[2448.9,5.24865]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809648045,[[2448.2,4.02435],[2448.1,0.7125],[2448.0,0.6705],[2447.9,1.20175762],[2447.8,3.64342685]],[[2448.4,2.2499],[2448.5,25.009],[2448.6,7.1973],[2448.7,0.6825],[2448.8,2.04094]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809648246,[[2448.2,4.02435],[2448.1,0.7125],[2448.0,0.6705],[2447.9,1.20175762],[2447.8,2.04171]],[[2448.3,7.9224],[2448.4,0.8165],[2448.5,25.009],[2448.6,0.7093],[2448.7,0.6825]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809648445,[[2448.2,4.02435],[2448.1,0.7125],[2448.0,0.6705],[2447.9,1.20175762],[2447.8,2.04171]],[[2448.3,8.6132],[2448.4,0.8165],[2448.5,25.009],[2448.6,0.7093],[2449.2,4.08118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809648646,[[2448.2,4.02435],[2448.1,0.7125],[2448.0,0.6705],[2447.8,3.24346762],[2447.6,2.04185]],[[2448.3,8.6132],[2448.4,0.8165],[2448.5,25.009],[2448.6,0.7093],[2449.2,7.32886]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809648848,[[2448.2,4.02435],[2448.1,0.7125],[2448.0,0.6705],[2447.8,3.24346762],[2447.6,2.04185]],[[2448.3,8.6132],[2448.4,0.8165],[2448.5,25.009],[2448.6,0.7093],[2448.9,5.57602859]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809649049,[[2448.2,3.2078],[2448.1,1.52907],[2448.0,0.6705],[2447.8,3.24346762],[2447.7,1.4423]],[[2448.3,9.42973],[2448.5,25.009],[2448.6,0.7093],[2448.7,2.04102],[2448.9,5.57602859]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809649349,[[2448.2,3.2078],[2448.1,0.7125],[2448.0,0.6705],[2447.8,3.24346762],[2447.7,1.4423]],[[2448.3,9.42973],[2448.5,25.009],[2448.6,0.7093],[2448.7,2.04102],[2448.9,5.57602859]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809649549,[[2448.2,3.2078],[2448.1,0.7125],[2448.0,0.6705],[2447.7,4.68584762],[2447.5,6.489]],[[2448.3,9.42973],[2448.5,25.009],[2448.6,2.75041],[2448.7,2.04102],[2448.9,3.53517859]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809649745,[[2448.2,3.2078],[2448.1,0.7125],[2448.0,0.6705],[2447.7,4.68584762]],[[2448.3,9.42973],[2448.5,25.009],[2448.6,2.75041],[2448.7,2.04102],[2448.9,3.53517859]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809649746,[[2448.2,3.2078],[2448.1,1.52908],[2448.0,0.6705],[2447.7,4.68584762],[2446.6,5.606009]],[[2448.3,9.42973],[2448.5,25.009],[2448.6,0.7093],[2448.7,2.04102],[2448.9,5.24867]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809649951,[[2448.2,3.2078],[2448.1,1.52908],[2448.0,0.6705],[2447.7,4.68584762],[2447.4,11.25491389]],[[2448.3,9.42973],[2448.5,25.009],[2448.6,0.7093],[2448.7,2.04102],[2448.9,5.24867]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809650149,[[2448.2,4.02436],[2448.1,1.52908],[2448.0,0.6705],[2447.7,4.68584762],[2447.4,11.25491389]],[[2448.3,9.42973],[2448.5,25.009],[2448.6,0.7093],[2448.7,2.04102],[2448.9,5.24867]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809650150,[[2448.2,4.02436],[2448.1,0.7125],[2448.0,0.6705],[2447.8,2.04171],[2447.7,2.64405762]],[[2448.3,8.6132],[2448.4,0.81652],[2448.5,25.009],[2448.6,0.7093],[2448.7,2.04102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809650451,[[2448.2,3.2078],[2448.1,0.7125],[2448.0,0.6705],[2447.8,2.04171],[2447.7,2.64405762]],[[2448.3,9.42973],[2448.5,25.009],[2448.6,0.7093],[2448.7,2.04102],[3353.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809650655,[[2448.2,3.2078],[2448.1,0.7125],[2448.0,0.6705],[2447.8,2.04171],[2447.7,2.64405762]],[[2448.3,9.42973],[2448.5,25.009],[2448.6,3.9171],[2448.7,2.04102],[2448.9,2.04087]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809650843,[[2448.2,3.2078],[2448.1,1.52907],[2448.0,0.6705],[2447.8,2.04171],[2447.7,2.64405762]],[[2448.3,9.42973],[2448.5,25.009],[2448.6,3.9171],[2448.7,2.04102],[2448.9,2.36570622]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809651043,[[2448.2,4.02436],[2448.1,0.7125],[2448.0,0.6705],[2447.9,2.04162],[2447.8,2.04171]],[[2448.3,8.6132],[2448.4,0.81652],[2448.5,25.009],[2448.6,3.9171],[2448.7,2.04102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809651352,[[2448.2,4.02436],[2448.1,0.7125],[2448.0,0.6705],[2447.9,2.04162],[2447.8,2.04171]],[[2448.3,7.1798],[2448.4,0.81649],[2448.5,25.009],[2448.6,3.9171],[2448.8,2.04093]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809651649,[[2448.2,3.2078],[2448.1,1.52907],[2448.0,0.6705],[2447.8,3.42711],[2447.7,1.20175762]],[[2448.3,7.99633],[2448.5,25.009],[2448.6,3.9171],[2448.7,2.04101],[2448.8,1.3668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809651852,[[2448.2,3.2078],[2448.1,1.52907],[2448.0,0.6705],[2447.8,3.42711],[2447.7,1.20175762]],[[2448.3,7.99633],[2448.5,26.3528],[2448.6,3.9171],[2448.7,2.04101],[2452.1,19.48608042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809652150,[[2448.2,3.2078],[2448.0,0.8166],[2447.6,3.24362762],[2447.5,3.64369685],[2447.4,9.21292389]],[[2448.3,7.99633],[2448.5,26.3528],[2448.6,5.9582],[2448.7,2.04101],[2449.2,3.24768]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809652352,[[2448.2,3.2078],[2448.0,0.8166],[2447.8,1.4114],[2447.6,3.24362762],[2447.5,5.03019685]],[[2448.3,7.99633],[2448.4,1.3438],[2448.5,25.009],[2448.6,5.9582],[2448.7,2.04101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809653453,[[2448.2,3.2078],[2448.1,0.81658],[2447.8,1.4114],[2447.7,2.04181],[2447.6,1.20175762]],[[2448.3,7.99633],[2448.4,1.3438],[2448.5,25.009],[2448.6,5.9582],[2448.7,2.04101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809653856,[[2448.2,4.02436],[2447.8,1.4114],[2447.7,2.04181],[2447.6,1.20175762]],[[2448.3,7.99633],[2448.4,1.3438],[2448.6,5.9582]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809653857,[[2448.2,4.02436],[2447.8,1.4114],[2447.7,2.04181],[2447.6,1.20175762],[2447.5,2.98821685]],[[2448.3,0.6908],[2448.4,2.16031],[2448.6,3.9171],[2448.8,2.04095],[2449.1,51.12632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809654053,[[2448.2,3.2078],[2447.9,2.04164],[2447.8,1.4114],[2447.7,2.58825762],[2447.6,1.60171685]],[[2448.3,31.472],[2448.5,0.81647],[2448.6,3.2078],[2449.1,49.08569],[2449.3,3.24768]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809654253,[[2448.4,0.81649],[2448.2,3.2078],[2448.0,2.04155],[2447.9,3.42814],[2447.8,1.4114]],[[2448.5,0.81647],[2448.7,0.652],[2448.8,1.3438],[2448.9,5.570149],[2449.0,0.6872]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809654455,[[2448.3,0.8165],[2448.2,3.2078],[2448.0,2.04155],[2447.9,3.42814],[2447.8,1.4114]],[[2448.5,32.29047],[2448.7,0.652],[2448.8,1.3438],[2448.9,5.24867],[2449.0,0.6872]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809655351,[[2448.3,0.8165],[2448.2,3.2078],[2448.0,2.04155],[2447.9,3.42814],[2447.8,2.61315762]],[[2448.5,32.29047],[2448.7,0.652],[2448.8,1.3438],[2448.9,5.24867],[2449.0,0.6872]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809655652,[[2448.3,0.8165],[2448.2,3.2078],[2448.0,2.04155],[2447.9,3.42814],[2447.8,1.4114]],[[2448.5,32.29047],[2448.7,0.652],[2448.8,1.3438],[2448.9,5.24867],[2449.0,0.6872]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809655856,[[2448.3,0.8165],[2448.2,3.2078],[2448.0,2.04155],[2447.9,3.42814],[2447.8,2.61315762]],[[2448.5,32.29047],[2448.7,0.652],[2448.8,1.3438],[2448.9,5.24867],[2449.0,0.6872]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809656156,[[2448.2,3.2078],[2448.0,2.04155],[2447.9,3.42814],[2447.8,2.61315762],[2445.4,53.687324]],[[2448.5,32.29047],[2448.7,0.652],[2448.8,1.3438],[2448.9,5.24867],[2449.0,0.6872]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809656449,[[2448.3,0.8165],[2448.2,3.2078],[2448.0,2.04155],[2447.9,3.42814],[2447.8,2.61315762]],[[2448.5,32.29047],[2448.7,0.652],[2448.8,1.3438],[2448.9,5.24867],[2449.0,0.6872]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809657355,[[2448.3,0.8165],[2448.2,3.2078],[2448.0,2.04155],[2447.9,3.42814],[2447.8,2.61315762]],[[2448.4,31.473],[2448.5,0.81647],[2448.7,0.652],[2448.8,1.3438],[2448.9,5.24867]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809657555,[[2448.3,1.5249],[2448.2,3.2078],[2448.0,2.04155],[2447.9,3.42814],[2447.8,1.91775762]],[[2448.4,31.473],[2448.5,0.81646],[2448.7,0.652],[2448.8,1.3438],[2448.9,5.24867]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809657762,[[2448.3,2.2162],[2448.2,3.2078],[2448.0,3.43825],[2447.9,2.04164],[2447.8,1.20175762]],[[2448.4,31.473],[2448.5,0.81646],[2448.7,0.652],[2448.8,1.3438],[2448.9,5.24867]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809658155,[[2448.3,2.2162],[2448.2,3.2078],[2448.0,3.43825],[2447.9,2.04164],[2447.8,1.20175762]],[[2448.4,31.473],[2448.6,0.81644],[2448.7,0.652],[2448.8,1.3438],[2448.9,5.24867]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809658357,[[2448.3,2.2162],[2448.2,3.2078],[2448.0,3.43825],[2447.9,2.04164],[2447.8,1.20175762]],[[2448.4,31.473],[2448.5,0.81646],[2448.7,0.652],[2448.8,3.38472],[2448.9,5.24867]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809658557,[[2448.3,2.2162],[2448.2,3.2078],[2448.0,3.43825],[2447.9,2.04164],[2447.8,1.20175762]],[[2448.4,31.473],[2448.5,0.81646],[2448.7,0.652],[2448.8,3.38472],[2448.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809658749,[[2448.3,2.2162],[2448.2,3.2078],[2448.0,3.43825],[2447.9,2.04164],[2447.8,1.20175762]],[[2448.4,31.473],[2448.5,0.81646],[2448.7,1.9704],[2448.8,2.04092],[2448.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809659056,[[2448.3,1.3997],[2448.2,3.2078],[2448.0,3.43825],[2447.9,2.04164],[2447.8,1.20175762]],[[2448.4,31.473],[2448.5,0.81646],[2448.7,1.9704],[2448.8,2.04092],[2448.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809659057,[[2448.3,1.3997],[2448.2,4.02434],[2448.0,1.3967],[2447.9,2.04164],[2447.8,1.20175762]],[[2448.4,31.473],[2448.5,0.81646],[2448.7,1.9704],[2448.8,2.04092],[2448.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809659256,[[2448.3,1.3997],[2448.2,4.02434],[2448.0,1.3967],[2447.9,2.04164],[2447.8,1.20175762]],[[2448.4,32.28949],[2448.7,1.9704],[2448.8,2.04092],[2448.9,3.2078],[2449.0,3.05097626]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809659452,[[2448.3,1.3997],[2448.2,4.02434],[2448.0,1.3967],[2447.9,2.04164],[2447.8,1.20175762]],[[2448.4,32.28949],[2448.6,1.3184],[2448.7,0.652],[2448.8,2.04092],[2448.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809659653,[[2448.3,1.3997],[2448.2,4.02434],[2448.0,1.3967],[2447.9,2.04164],[2447.8,1.20175762]],[[2448.4,31.473],[2448.5,0.81648],[2448.6,1.3184],[2448.7,0.652],[2448.8,2.04092]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809660251,[[2447.8,1.20175762]],[[2448.4,31.473],[2448.6,1.3184],[2448.7,0.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809660252,[[2447.8,4.40955762],[2447.5,2.40257527],[2447.4,0.32134862],[2447.3,2.04209],[2446.6,4.08545]],[[2447.9,0.81666],[2448.4,31.473],[2448.6,4.5262],[2448.7,2.69302],[2449.0,1.01018626]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809660460,[[2447.8,3.2078],[2447.7,1.3848],[2447.4,1.20175762],[2447.3,5.04053685],[2447.2,12.99885238]],[[2447.9,32.28066],[2448.3,7.22848],[2448.4,0.6503],[2448.7,2.04102],[2448.9,3.24768]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809660654,[[2447.8,3.2078],[2447.7,2.20151],[2447.4,3.24379762],[2447.3,2.99841685],[2447.2,12.99885238]],[[2447.9,32.28066],[2448.3,7.22848],[2448.4,0.6503],[2448.5,2.04119],[2448.7,2.04102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809660953,[[2447.8,3.2078],[2447.7,2.20151],[2447.4,2.51925762],[2447.2,14.60056923],[2447.0,8.53233]],[[2447.9,32.28066],[2448.2,1.3289],[2448.3,5.91008],[2448.4,0.6503],[2448.5,2.04119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809661154,[[2447.8,3.2078],[2447.7,1.3848],[2447.6,0.81674],[2447.4,2.51925762],[2447.2,14.60056923]],[[2447.9,32.28066],[2448.2,1.3289],[2448.3,5.91008],[2448.4,0.6503],[2448.5,2.04119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809661353,[[2447.8,3.2078],[2447.7,2.20152],[2447.4,2.51925762],[2447.2,14.60056923],[2447.0,8.85093417]],[[2447.9,32.28066],[2448.2,1.3289],[2448.3,5.91008],[2448.4,0.6503],[2452.8,26.25243859]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809661556,[[2447.8,4.02449],[2447.7,1.3848],[2447.4,4.56128762],[2447.3,3.64383685],[2447.2,10.95663238]],[[2447.9,32.28066],[2448.2,1.3289],[2448.3,5.91008],[2448.4,0.6503],[2452.8,26.25243859]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809661557,[[2447.8,4.02449],[2447.7,1.3848],[2447.4,4.56128762],[2447.3,3.64383685],[2447.2,10.95663238]],[[2447.9,31.464],[2448.2,1.3289],[2448.3,3.8687],[2448.4,0.6503],[2448.5,2.0412]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809661755,[[2447.8,4.02449],[2447.7,1.3848],[2447.5,2.04197],[2447.4,2.51925762],[2447.3,3.64383685]],[[2447.9,31.464],[2448.1,0.81662],[2448.2,1.3289],[2448.3,3.8687],[2448.4,0.6503]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809661955,[[2447.8,4.02449],[2447.7,1.3848],[2447.5,3.24372762],[2447.4,1.3175],[2447.3,3.64383685]],[[2447.9,31.464],[2448.2,1.3289],[2448.3,3.8687],[2448.4,0.6503]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809661956,[[2447.8,4.02449],[2447.7,1.3848],[2447.5,3.24372762],[2447.4,1.3175],[2447.3,3.64383685]],[[2447.9,31.464],[2448.2,0.81658],[2448.3,3.8687],[2448.4,0.6503],[2448.9,3.24768]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809662155,[[2447.8,5.34199],[2447.7,1.3848],[2447.5,3.24372762],[2447.3,3.64383685],[1640.0,3.0]],[[2447.9,31.464],[2448.2,0.81658],[2448.3,3.8687],[2448.4,0.6503],[2448.6,1.3289]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809662351,[[2448.0,0.81663],[2447.8,4.5253],[2447.7,1.3848],[2447.5,3.24372762],[2447.3,3.64383685]],[[2448.2,0.81658],[2448.3,3.8687],[2448.4,1.9792],[2450.6,12.99072],[2451.1,57.018592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809662656,[[2448.0,0.81663],[2447.8,4.5253],[2447.7,1.3848],[2447.6,2.04188],[2447.5,3.24372762]],[[2448.2,0.81658],[2448.3,3.8687],[2448.4,1.9792],[2450.6,12.99072],[2451.1,57.018592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809662657,[[2448.0,0.81663],[2447.8,4.5253],[2447.7,1.3848],[2447.6,2.04188],[2447.5,3.24372762]],[[2448.1,31.478],[2448.2,0.81658],[2448.3,3.8687],[2448.4,1.9792],[2448.9,3.24768]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809662858,[[2447.9,0.81664],[2447.8,4.5253],[2447.7,1.3848],[2447.6,2.04188],[2447.5,3.24372762]],[[2448.1,32.29459],[2448.3,3.8687],[2448.4,1.9792],[2448.9,3.24768],[2449.9,48.9198401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809663149,[[2447.9,0.81664],[2447.8,4.5253],[2447.7,1.3848],[2447.5,3.24372762],[2447.3,2.04211]],[[2448.1,32.29459],[2448.3,3.8687],[2448.4,1.9792],[2448.9,3.24768],[2449.9,48.9198401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809663354,[[2447.9,0.81664],[2447.8,4.5253],[2447.7,1.3848],[2447.5,3.24372762],[2447.3,2.04211]],[[2448.1,32.29459],[2448.3,3.8687],[2448.4,1.9792],[2448.9,3.24768],[2449.1,51.10460008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809663557,[[2448.0,0.81663],[2447.8,4.5253],[2447.7,1.3848],[2447.6,2.04187],[2447.5,3.24372762]],[[2448.1,31.478],[2448.3,4.68525],[2448.4,1.9792],[2448.9,5.28858],[2449.0,0.32298626]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809663753,[[2448.0,0.8166],[2447.8,4.5253],[2447.7,3.4266],[2447.5,3.24372762],[2446.4,46.463059]],[[2448.1,31.478],[2448.3,4.68524],[2448.4,1.9792],[2448.9,5.28858],[2449.0,0.32298626]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809664158,[[2447.8,6.56698],[2447.7,3.4266],[2447.6,1.20175762],[2447.3,2.40257527],[2447.2,15.04106238]],[[2448.3,0.6609],[2448.6,3.2078],[2448.8,2.04098],[2448.9,5.28858],[2449.0,0.32298626]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809664356,[[2448.1,4.02439],[2447.9,1.3298],[2447.7,4.62831762],[2447.6,8.09171685],[2447.5,2.40257527]],[[2448.2,31.477],[2448.8,2.0596],[2448.9,3.2078],[2449.0,5.61144626],[2449.1,47.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809664559,[[2448.1,4.02439],[2447.9,4.57316762],[2447.7,5.02827685],[2447.6,8.89257527],[2447.4,4.08411]],[[2448.2,24.987],[2448.4,6.49],[2448.6,0.81644],[2448.7,0.6691],[2448.8,2.0596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809665156,[[2448.1,4.02439],[2447.9,4.57316762],[2447.8,1.60171685],[2447.7,3.42656],[2447.6,8.89257527]],[[2448.2,24.987],[2448.4,6.49],[2448.6,0.81644],[2448.7,0.6691],[2448.8,2.0596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809665356,[[2448.1,4.02439],[2448.0,1.3298],[2447.9,3.24336762],[2447.7,5.02827685],[2447.6,8.89257527]],[[2448.2,24.987],[2448.4,6.49],[2448.5,0.81647],[2448.7,0.6691],[2448.8,2.0596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809665658,[[2448.1,4.02439],[2448.0,1.3298],[2447.9,3.24336762],[2447.8,1.60171685],[2447.7,3.42656]],[[2448.2,24.987],[2448.4,6.49],[2448.5,0.81647],[2448.7,0.6691],[2448.8,2.0596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809665855,[[2448.1,4.69749],[2448.0,1.3298],[2447.9,3.24336762],[2447.7,4.33867685],[1697.7,1.1249266]],[[2448.2,24.987],[2448.4,6.49],[2448.5,0.81647],[2448.7,0.6691],[2448.8,2.0596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809666361,[[2448.1,4.69749],[2448.0,1.3298],[2447.9,3.24336762],[2447.8,1.60171685],[2447.7,2.73696]],[[2448.2,24.987],[2448.4,6.49],[2448.5,0.81647],[2448.7,0.6691],[2448.8,2.0596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809666655,[[2448.1,3.2078],[2447.9,1.20175762],[2447.7,2.29691685],[2447.6,2.40257527],[2447.1,8.0888121]],[[2448.2,24.987],[2448.4,6.49],[2448.6,3.2078],[2448.7,2.71012],[2448.8,2.0596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809666862,[[2448.1,3.2078],[2447.9,0.6974],[2447.8,1.20175762],[2447.7,4.33871685],[2447.5,5.85670527]],[[2448.2,24.987],[2448.3,0.6953],[2448.4,6.49],[2448.6,6.59099],[2448.8,2.75331]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809667047,[[2448.1,4.02439],[2447.9,0.6974],[2447.8,3.24345762],[2447.7,4.33871685],[2447.5,3.81477527]],[[2448.2,24.987],[2448.3,0.6953],[2448.4,7.30652],[2448.5,1.3421],[2448.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809667252,[[2448.1,0.81659],[2447.9,0.6974],[2447.8,5.82175762],[2447.7,4.33871685],[2447.5,4.44451527]],[[2448.2,24.987],[2448.3,1.51183],[2448.4,6.49],[2448.5,1.3421],[2448.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809667762,[[2448.1,0.81659],[2447.9,0.6974],[2447.8,5.82175762],[2447.7,4.33871685],[2447.5,4.44451527]],[[2448.2,24.987],[2448.3,0.6953],[2448.4,7.30652],[2448.5,1.3421],[2448.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809667961,[[2448.1,0.81659],[2447.9,0.6974],[2447.8,7.86346762],[2447.7,4.33871685],[2447.6,2.40257527]],[[2448.2,24.987],[2448.3,0.6953],[2448.4,7.30652],[2448.5,1.3421],[2448.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809668154,[[2448.1,0.81659],[2447.9,1.89915762],[2447.8,6.66171],[2447.7,4.33871685],[2447.6,2.40257527]],[[2448.2,24.987],[2448.3,0.6953],[2448.4,7.30652],[2448.5,1.3421],[2448.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809669056,[[2448.1,4.02439],[2447.9,1.89915762],[2447.8,3.45391],[2447.7,4.33871685],[2447.6,2.40257527]],[[2448.2,24.987],[2448.3,0.6953],[2448.4,6.49],[2448.5,2.15858],[2448.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809669263,[[2448.1,4.02439],[2447.9,1.89915762],[2447.8,5.05562685],[2447.7,2.737],[2447.6,2.40257527]],[[2448.2,24.987],[2448.3,0.6953],[2448.4,6.49],[2448.5,1.3421],[2448.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809669661,[[2448.1,4.02439],[2447.9,1.89915762],[2447.8,5.05562685],[2447.7,2.737],[2447.6,2.40257527]],[[2448.2,24.987],[2448.3,0.6953],[2448.4,7.3065],[2448.5,1.3421],[2448.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809670160,[[2447.9,1.20175762],[2447.8,4.80951685],[2447.7,0.6952],[2447.6,2.40257527],[2447.4,3.2034337]],[[2448.2,24.987],[2448.3,0.6953],[2448.4,7.3065],[2448.5,1.3421],[2448.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809670161,[[2447.9,1.20175762],[2447.8,4.80951685],[2447.7,0.6952],[2447.6,2.40257527],[2447.4,3.2034337]],[[2448.2,24.987],[2448.3,0.6953],[2448.4,8.53125],[2448.5,1.3421],[2448.6,5.24891]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809670359,[[2447.8,4.80951685],[2447.7,0.6952],[2447.4,3.2034337]],[[2448.2,24.987],[2448.3,0.6953],[2448.4,8.53125],[2448.6,5.24891]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809670360,[[2447.8,3.2078],[2447.7,1.51191],[2447.5,1.20175762],[2447.4,1.60171685],[2447.3,2.40257527]],[[2448.0,0.81665],[2448.1,6.472],[2448.2,29.6129],[2448.3,0.6953],[2448.4,2.04125]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809670665,[[2447.8,3.2078],[2447.7,1.51191],[2447.5,1.86505762],[2447.3,3.64382685],[2447.2,5.85307527]],[[2447.9,24.996],[2448.0,0.81664],[2448.1,6.472],[2448.2,5.3201],[2448.3,2.73664]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809670963,[[2447.8,3.2078],[2447.7,0.6952],[2447.6,0.81673],[2447.5,1.86505762],[2447.3,3.64382685]],[[2447.9,26.52546],[2448.0,1.4181],[2448.1,6.472],[2448.2,3.902],[2448.3,2.04134]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809671258,[[2447.8,3.2078],[2447.7,0.6952],[2447.5,1.86505762],[2447.3,3.64382685],[2446.7,4.08529]],[[2447.9,26.52546],[2448.0,1.4181],[2448.1,6.472],[2448.2,5.94343],[2448.8,4.08197]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809671458,[[2447.8,3.2078],[2447.7,0.6952],[2447.5,1.86505762],[2447.4,2.04204],[2447.3,1.60171685]],[[2447.9,26.52546],[2448.0,1.4181],[2448.1,6.472],[2448.2,3.902],[2448.4,2.04129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809671656,[[2447.8,4.02449],[2447.7,0.6952],[2447.5,1.86505762],[2447.4,3.45034],[2447.3,1.60171685]],[[2447.9,25.7088],[2448.0,0.81664],[2448.1,6.472],[2448.2,3.902],[2448.4,3.45939]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809671859,[[2447.8,3.2078],[2447.7,0.6952],[2447.5,1.86505762],[2447.4,3.01001685],[2447.3,2.40257527]],[[2447.9,26.52546],[2448.1,6.472],[2448.2,3.902],[2448.3,2.04136],[2448.4,1.4181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809672165,[[2447.8,3.2078],[2447.7,0.6952],[2447.5,2.68182762],[2447.4,1.4083],[2447.3,1.60171685]],[[2447.9,26.52546],[2448.1,6.472],[2448.2,5.94345],[2448.3,2.04136],[2448.4,1.4181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809672359,[[2447.8,3.2078],[2447.7,0.6952],[2447.5,1.48007],[2447.4,2.61005762],[2447.3,1.60171685]],[[2447.9,26.52546],[2448.0,1.4181],[2448.1,6.472],[2448.2,5.94345],[2448.3,2.04136]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809672760,[[2447.5,0.6633],[2447.4,5.81785762],[2447.3,1.60171685],[2447.2,2.04221],[2446.4,47.063]],[[2447.9,25.7088],[2448.0,1.4181],[2448.1,6.472],[2448.2,5.94345],[2448.3,2.04136]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809672957,[[2447.7,3.2078],[2447.6,0.81674],[2447.5,1.3572],[2447.4,2.61005762],[2447.3,1.60171685]],[[2447.8,0.8167],[2447.9,25.7088],[2448.0,1.4181],[2448.1,6.472],[2448.2,5.94345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809673157,[[2447.7,3.2078],[2447.6,0.81674],[2447.5,1.3272],[2447.4,2.61005762],[2447.3,1.60171685]],[[2447.8,0.8167],[2447.9,25.7088],[2448.0,1.4181],[2448.1,6.472],[2448.2,5.94345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809673358,[[2447.7,3.2078],[2447.6,0.81674],[2447.5,1.3272],[2447.4,2.61005762],[2447.3,1.60171685]],[[2447.9,26.52548],[2448.0,1.4181],[2448.1,6.472],[2448.2,5.94345],[2449.9,51.35563]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809673563,[[2447.7,3.2078],[2447.6,0.81674],[2447.5,1.3272],[2447.4,2.61005762],[2447.3,1.60171685]],[[2447.8,0.81669],[2447.9,25.7088],[2448.0,1.4181],[2448.1,6.472],[2448.2,5.94345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809673764,[[2447.7,4.02452],[2447.5,1.3272],[2447.4,2.61005762],[2447.3,1.60171685],[1740.0,5.0]],[[2447.9,26.52548],[2448.0,1.4181],[2448.1,6.472],[2448.2,3.902],[2448.5,2.04118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809673966,[[2447.7,3.2078],[2447.6,0.81675],[2447.5,1.3272],[2447.4,2.61005762],[2447.3,1.60171685]],[[2447.8,0.81669],[2447.9,25.7088],[2448.0,1.4181],[2448.1,6.472],[2448.2,5.94343]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809674161,[[2447.7,3.2078],[2447.6,0.81674],[2447.5,1.3272],[2447.4,2.61005762],[2447.3,1.60171685]],[[2447.9,25.7088],[2448.0,1.4181],[2448.1,6.472],[2448.2,3.902],[2448.5,2.04118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809674357,[[2447.7,3.2078],[2447.6,0.81674],[2447.5,1.3272],[2447.4,2.61005762],[2447.3,1.60171685]],[[2447.8,0.81669],[2447.9,25.7088],[2448.0,1.4181],[2448.1,6.472],[2448.2,3.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809674559,[[2447.7,3.2078],[2447.5,2.14397],[2447.4,2.61005762],[2447.3,1.60171685],[2446.4,52.669009]],[[2447.8,0.81669],[2447.9,25.7088],[2448.0,1.4181],[2448.1,6.472],[2448.2,5.94345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809674865,[[2447.7,3.2078],[2447.5,2.14397],[2447.4,2.61005762],[2447.3,1.60171685],[2446.4,47.063]],[[2447.8,0.81669],[2447.9,25.7088],[2448.0,1.4181],[2448.1,6.472],[2448.2,5.94345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809675166,[[2447.7,3.2078],[2447.5,2.14397],[2447.4,2.61005762],[2447.3,1.60171685],[2446.4,47.063]],[[2447.8,7.28869],[2447.9,25.7088],[2448.0,1.4181],[2448.2,5.94345],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809675467,[[2447.5,1.3272],[2447.4,6.63465762],[2447.3,1.60171685],[2447.1,2.40257527],[2447.0,2.04236]],[[2447.6,0.81676],[2447.8,6.472],[2447.9,25.7088],[2448.0,1.4181],[2448.1,2.04153]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809675765,[[2447.5,2.18399],[2447.4,4.6161],[2447.3,1.20175762],[2447.2,1.60171685],[2447.1,2.40257527]],[[2447.6,24.981],[2447.7,0.81674],[2447.8,6.472],[2447.9,0.7128],[2448.0,1.4181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809675956,[[2447.5,1.3672],[2447.4,4.0246],[2447.3,1.20175762],[2447.2,1.60171685],[2447.1,2.40257527]],[[2447.6,24.981],[2447.7,0.81674],[2447.8,6.472],[2447.9,0.7128],[2448.0,1.4181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809676157,[[2447.5,1.3272],[2447.4,4.0246],[2447.3,1.20175762],[2447.2,1.60171685],[2447.1,2.40257527]],[[2447.6,25.79776],[2447.8,6.472],[2447.9,0.7128],[2448.0,1.4181],[2449.5,8.1192001]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809676353,[[2447.5,1.3272],[2447.4,4.0246],[2447.3,1.20175762],[2447.2,1.60171685],[2447.1,2.40257527]],[[2447.6,25.79776],[2447.8,6.472],[2447.9,0.7128],[2449.5,8.1192001]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809676354,[[2447.5,1.3272],[2447.4,4.0246],[2447.3,1.20175762],[2447.2,1.60171685],[2447.1,2.40257527]],[[2447.6,25.79776],[2447.8,7.8514],[2447.9,0.7128],[2449.5,8.1192001],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809676566,[[2447.5,1.3272],[2447.4,4.0246],[2447.3,1.20175762],[2447.2,1.60171685],[2447.0,10.91693527]],[[2447.6,25.79776],[2447.8,7.8514],[2447.9,0.7128],[2449.0,4.40458255],[2449.5,8.1192001]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809676765,[[2447.5,2.14399],[2447.4,3.2078],[2447.3,1.20175762],[2447.2,1.60171685],[2447.1,3.45389]],[[2447.6,24.981],[2447.7,0.81675],[2447.8,7.8514],[2447.9,0.7128],[2449.0,4.40458255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809677168,[[2447.5,2.14399],[2447.4,3.2078],[2447.3,1.20175762],[2447.2,1.60171685],[2447.1,5.85646527]],[[2447.6,24.981],[2447.7,0.81675],[2447.8,7.8514],[2447.9,0.7128],[2449.0,4.40458255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809677562,[[2447.5,1.3272],[2447.4,4.02459],[2447.3,1.20175762],[2447.2,1.60171685],[2447.1,5.85646527]],[[2447.6,24.981],[2447.7,0.81675],[2447.8,7.8514],[2447.9,0.7128],[2449.0,4.40458255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809677769,[[2447.5,2.14399],[2447.4,4.40955762],[2447.2,3.64392685],[2447.1,3.81417527],[1640.0,3.0]],[[2447.6,24.981],[2447.8,7.8514],[2447.9,0.7128],[2448.5,6.12356],[2448.6,3.24768]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809677971,[[2447.5,2.14399],[2447.4,4.40955762],[2447.2,5.05552685],[2447.1,2.40257527],[2446.6,4.0042921]],[[2447.6,24.981],[2447.8,8.6681],[2447.9,0.7128],[2448.2,5.94344],[2448.5,2.04118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809679168,[[2447.5,2.14399],[2447.4,4.40955762],[2447.3,1.60171685],[2447.2,3.45381],[2447.1,2.40257527]],[[2447.6,24.981],[2447.8,8.6681],[2447.9,0.7128],[2448.2,5.94344],[2448.5,2.04118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809679367,[[2447.5,2.14399],[2447.4,4.40955762],[2447.3,1.60171685],[2447.2,3.45381],[2447.1,2.40257527]],[[2447.6,24.981],[2447.7,0.81673],[2447.8,7.8514],[2447.9,0.7128],[2448.2,5.94344]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809679570,[[2447.5,2.14399],[2447.4,4.40955762],[2447.2,5.05552685],[2447.1,2.40257527],[1677.0,1.14307058]],[[2447.6,24.981],[2447.7,0.81673],[2447.8,7.8514],[2447.9,0.7128],[2448.2,5.94344]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809679870,[[2447.5,2.14399],[2447.4,4.40955762],[2447.3,1.60171685],[2447.2,3.45381],[2447.1,2.40257527]],[[2447.6,24.981],[2447.8,8.66812],[2447.9,0.7128],[2448.2,5.94344],[3353.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809680063,[[2447.5,2.14399],[2447.4,4.40955762],[2447.3,1.60171685],[2447.2,3.45381],[2447.1,2.40257527]],[[2447.6,24.981],[2447.8,8.66812],[2447.9,0.7128],[2448.2,5.94344],[2452.6,6.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809680269,[[2447.5,2.14399],[2447.4,4.40955762],[2447.2,5.05552685],[2447.1,2.40257527],[2446.0,29.05]],[[2447.6,24.981],[2447.8,8.66812],[2447.9,0.7128],[2448.2,5.94344],[2452.6,6.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809680572,[[2447.5,4.47399],[2447.4,4.40955762],[2447.2,7.09775685],[2447.1,2.40257527],[2447.0,9.972]],[[2447.6,24.981],[2447.8,7.8514],[2447.9,0.7128],[2448.2,5.94344],[2452.6,6.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809680573,[[2447.5,4.47399],[2447.4,4.40955762],[2447.2,7.09775685],[2447.1,2.40257527],[2447.0,9.972]],[[2447.6,24.981],[2447.8,7.8514],[2447.9,0.7128],[2448.2,3.902],[2448.8,4.0819]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809680872,[[2447.9,0.81665],[2447.5,4.62093762],[2447.4,4.80951685],[2447.3,4.44465527],[2447.2,1.4116]],[[2448.1,0.81662],[2448.2,1.371],[2448.4,2.04127],[2448.5,3.2078],[2448.7,5.28872]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809681073,[[2447.9,0.81665],[2447.7,3.2078],[2447.6,1.4265],[2447.5,4.57093762],[2447.4,1.60171685]],[[2448.1,0.81662],[2448.2,1.371],[2448.4,2.04127],[2448.5,3.2078],[2448.7,5.28872]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809681074,[[2447.9,0.81665],[2447.7,3.2078],[2447.6,1.4265],[2447.5,4.57093762],[2447.4,1.60171685]],[[2448.0,31.435],[2448.1,1.47172],[2448.2,1.371],[2448.4,2.04127],[2448.5,3.8632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809681266,[[2447.9,0.81665],[2447.7,3.2078],[2447.6,2.62825762],[2447.5,3.36918],[2447.4,1.60171685]],[[2448.1,1.47172],[2448.2,1.371],[2448.4,2.04127],[2448.5,3.8632],[2448.7,2.04104]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809681570,[[2447.9,0.81665],[2447.7,3.2078],[2447.6,2.62825762],[2447.5,3.36918],[2447.4,1.60171685]],[[2448.0,31.437],[2448.1,1.47171],[2448.2,1.371],[2448.4,2.04127],[2448.5,3.8632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809681766,[[2447.8,0.81667],[2447.7,3.2078],[2447.6,1.4265],[2447.5,4.57093762],[2447.4,1.60171685]],[[2448.0,32.25363],[2448.1,1.47171],[2448.2,1.371],[2448.4,2.04127],[2448.5,3.8632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809681767,[[2447.8,0.81667],[2447.7,3.2078],[2447.6,1.4265],[2447.5,4.57093762],[2447.4,1.60171685]],[[2448.0,32.25363],[2448.1,0.6551],[2448.2,1.371],[2448.4,2.04127],[2448.5,3.8632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809681966,[[2447.8,0.81667],[2447.7,3.2078],[2447.6,2.62825762],[2447.5,3.36918],[2447.4,1.60171685]],[[2448.0,32.25363],[2448.1,0.6551],[2448.2,1.371],[2448.4,2.04127],[2448.5,3.8632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809682166,[[2447.9,0.6572],[2447.8,0.81667],[2447.7,3.2078],[2447.6,1.4265],[2447.5,3.90763762]],[[2448.0,32.25363],[2448.1,0.6551],[2448.2,1.371],[2448.4,2.04127],[2448.5,3.8632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809682471,[[2447.9,1.47386],[2447.7,3.2078],[2447.6,2.62825762],[2447.5,2.70588],[1718.4,1.10678262]],[[2448.0,31.437],[2448.1,1.47172],[2448.2,1.371],[2448.4,2.04127],[2448.5,3.8632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809682673,[[2447.9,0.6572],[2447.7,3.2078],[2447.6,4.67011762],[2447.5,2.70588],[2447.3,2.40257527]],[[2448.0,31.437],[2448.1,0.6551],[2448.2,1.371],[2448.5,5.90438],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809682872,[[2447.9,1.47386],[2447.7,3.2078],[2447.6,2.62825762],[2447.5,2.70588],[2447.3,4.44468527]],[[2448.0,31.437],[2448.1,1.4717],[2448.2,1.371],[2448.5,5.90438],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809683068,[[2447.9,0.6572],[2447.8,0.81667],[2447.7,3.2078],[2447.6,2.62825762],[2447.5,2.70588]],[[2448.0,32.25363],[2448.1,0.6551],[2448.2,1.371],[2448.4,2.04127],[2448.5,3.8632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809683372,[[2447.9,0.6572],[2447.8,0.81667],[2447.7,3.2078],[2447.6,2.62825762],[2447.5,2.70588]],[[2448.0,31.437],[2448.1,1.47171],[2448.2,1.371],[2448.4,2.04127],[2448.5,3.8632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809683672,[[2447.9,0.6572],[2447.7,0.8167],[2447.6,2.62825762],[2447.5,0.6639],[2447.4,4.80951685]],[[2448.0,32.25363],[2448.1,0.6551],[2448.2,1.371],[2448.4,2.04127],[2448.5,3.8632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809684075,[[2447.7,1.4739],[2447.6,2.62825762],[2447.5,0.6639],[2447.4,4.80951685]],[[2448.0,32.25363],[2448.1,0.6551],[2448.2,1.371],[2448.4,2.04127],[2448.5,3.8632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809684076,[[2447.7,1.4739],[2447.6,1.4265],[2447.5,1.86565762],[2447.4,4.80951685],[1677.0,1.14307058]],[[2448.0,32.25363],[2448.1,0.6551],[2448.2,1.371],[2448.4,2.04127],[2448.5,3.8632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809684274,[[2447.7,6.0939],[2447.6,1.4265],[2447.5,1.86565762],[2447.4,4.80951685],[2447.2,8.97224]],[[2448.0,32.25363],[2448.1,0.6551],[2448.2,1.371],[2448.4,2.04127],[2448.5,3.8632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809684970,[[2447.8,5.24954],[2447.7,5.2772],[2447.6,1.4265],[2447.5,0.6639],[2447.4,1.60171685]],[[2448.5,3.8632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809684971,[[2447.8,5.24954],[2447.7,5.2772],[2447.6,1.4265],[2447.5,0.6639],[2447.4,1.60171685]],[[2448.5,3.8632],[2448.9,9.774],[2449.8,4.08021],[2451.3,40.77792],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809685166,[[2448.3,0.81653],[2448.1,3.2078],[2448.0,2.04153],[2447.8,3.7282],[2447.7,0.6572]],[[2448.4,32.1161],[2448.5,3.2078],[2448.6,0.81644],[2448.8,2.0811],[2449.0,2.36371255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809685368,[[2448.3,0.81653],[2448.2,0.6944],[2448.1,3.2078],[2447.9,2.04165],[2447.8,1.4382]],[[2448.4,32.1161],[2448.5,4.02426],[2448.8,2.0811],[2449.0,2.36371255],[2450.5,40.79103]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809685569,[[2448.3,0.81653],[2448.2,1.3527],[2448.1,3.2078],[2447.9,2.04165],[2447.8,1.4382]],[[2448.4,32.1161],[2448.5,4.02426],[2448.8,2.0811],[2448.9,2.04085],[2449.0,0.32294255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809685770,[[2448.2,1.3527],[2448.1,3.2078],[2447.9,2.04165],[2447.8,1.4382]],[[2448.4,32.1161],[2448.5,4.02426],[2448.8,2.0811],[2448.9,2.04085],[2449.0,0.32294255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809685771,[[2448.2,2.16925],[2448.1,3.2078],[2447.9,1.20768725],[2447.8,1.4382],[2447.7,3.65202967]],[[2448.4,32.93261],[2448.5,3.2078],[2448.7,2.04103],[2448.8,2.0811],[2448.9,2.04085]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809685968,[[2447.8,4.41548725],[2447.7,1.61024967],[2447.6,2.41537451],[2447.1,4.08454],[2446.9,4.08494]],[[2448.2,0.81658],[2448.4,32.1161],[2448.5,3.2078],[2448.6,2.04113],[2448.8,2.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809686276,[[2448.0,0.81663],[2447.8,8.05818725],[2447.6,3.65210967],[2447.5,4.45735451],[2447.4,7.9102]],[[2448.1,24.959],[2448.2,0.81658],[2448.3,1.3756],[2448.4,7.1581],[2448.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809686476,[[2448.0,0.81663],[2447.8,5.76818725],[2447.6,3.65210967],[2447.5,4.45735451],[2447.4,7.9102]],[[2448.1,31.431],[2448.2,0.81658],[2448.3,1.3756],[2448.4,0.6861],[2448.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809686675,[[2448.0,0.81663],[2447.8,5.76818725],[2447.6,3.65210967],[2447.5,5.89555451],[2447.4,6.472]],[[2448.1,31.431],[2448.2,0.81658],[2448.3,1.3756],[2448.4,0.6861],[2448.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809687974,[[2448.0,0.81663],[2447.8,5.76818725],[2447.7,2.0418],[2447.6,1.61024967],[2447.5,5.89555451]],[[2448.1,31.431],[2448.3,2.19214],[2448.4,0.6861],[2448.5,3.2078],[2450.7,13.03512748]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809688776,[[2448.0,0.81663],[2447.8,5.76818725],[2447.7,3.65204967],[2447.5,5.89555451],[1708.4,9.944]],[[2448.1,31.431],[2448.3,2.19214],[2448.4,0.6861],[2448.5,3.2078],[2450.7,13.03512748]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809688975,[[2448.0,0.81663],[2447.8,5.76818725],[2447.7,3.65204967],[2447.6,3.45412],[2447.5,2.41537451]],[[2448.1,31.431],[2448.3,1.3756],[2448.4,1.50262],[2448.5,3.2078],[2448.8,2.74646]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809689276,[[2448.0,0.81663],[2447.8,5.76818725],[2447.7,3.65204967],[2447.6,5.86949451],[2447.3,7.30476935]],[[2448.1,31.431],[2448.4,1.50262],[2448.5,3.2078],[2448.8,2.74646],[2448.9,2.04085]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809689477,[[2448.0,0.81663],[2447.8,7.18048725],[2447.7,3.65204967],[2447.6,4.45719451],[2447.3,7.30476935]],[[2448.1,31.431],[2448.4,1.50262],[2448.5,3.2078],[2448.7,1.3802],[2448.8,2.74646]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809689773,[[2448.3,0.81653],[2448.0,2.77663],[2447.8,7.18048725],[2447.7,3.65204967],[2447.6,2.41537451]],[[2448.4,0.6861],[2448.7,1.3802],[2448.8,0.7055],[2448.9,5.24865],[2449.1,49.08569]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809690080,[[2447.8,7.18048725],[2447.7,3.65204967],[2447.6,2.41537451]],[[2448.4,0.6861],[2448.7,1.3802],[2448.8,0.7055],[2448.9,5.24865],[2449.1,49.08569]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809690081,[[2448.2,0.81654],[2448.1,3.2078],[2447.9,1.4123],[2447.8,4.60206725],[2447.7,3.65204967]],[[2448.4,32.92961],[2448.7,1.3802],[2448.8,2.74647],[2448.9,5.24865],[2449.1,47.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809690471,[[2448.3,0.81653],[2448.1,3.2078],[2447.9,3.45393],[2447.8,2.56038725],[2447.7,3.65204967]],[[2448.4,32.1131],[2448.5,0.81648],[2448.7,1.3802],[2448.8,2.74647],[2448.9,5.24865]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809690870,[[2448.3,0.81653],[2448.1,3.2078],[2447.9,3.45393],[2447.8,2.56038725],[2447.7,3.65204967]],[[2448.4,32.1131],[2448.5,0.81648],[2448.7,1.3802],[2448.8,0.7055],[2448.9,5.24865]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809691077,[[2448.2,0.81653],[2448.1,3.2078],[2447.9,3.45393],[2447.8,2.56038725],[2447.7,3.65204967]],[[2448.4,32.92959],[2448.7,1.3802],[2448.8,0.7055],[2448.9,5.24865],[2454.4,24.44086403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809691273,[[2448.3,0.81653],[2448.1,3.2078],[2448.0,2.04155],[2447.9,3.45393],[2447.8,2.56038725]],[[2448.4,32.1131],[2448.7,1.3802],[2448.8,2.74643],[2448.9,3.2078],[2449.3,8.15447733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809691571,[[2448.3,0.81653],[2448.2,0.7209],[2448.1,3.2078],[2448.0,2.04155],[2447.9,4.66161725]],[[2448.4,32.1131],[2448.7,1.3802],[2448.8,2.74643],[2448.9,3.2078],[2449.3,8.15447733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809691572,[[2448.3,0.81653],[2448.2,0.7209],[2448.1,3.2078],[2448.0,2.04155],[2447.9,4.66161725]],[[2448.4,0.6861],[2448.6,0.81645],[2448.7,1.3802],[2448.8,0.7055],[2448.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809691770,[[2448.3,0.81653],[2448.2,0.7209],[2448.1,3.2078],[2448.0,4.61563725],[2447.9,2.04163]],[[2448.4,32.1131],[2448.6,0.81645],[2448.7,1.3802],[2448.8,0.7055],[2448.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809691971,[[2448.3,0.81653],[2448.2,0.7209],[2448.1,3.2078],[2448.0,4.61563725],[2447.9,2.04163]],[[2448.8,0.7055],[2448.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809691972,[[2448.3,12.1541],[2448.2,1.92858725],[2448.1,3.2078],[2448.0,2.97664967],[2447.9,2.41537451]],[[2449.3,3.25878187],[2449.5,3.2078],[2449.6,5.70286827],[2449.7,2.04024],[2450.0,47.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809692177,[[2449.1,0.81626],[2448.9,3.2078],[2448.8,2.04085],[2448.6,3.24829259],[2448.5,1.61024967]],[[2449.5,3.2078],[2449.7,2.04024],[2450.0,47.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809692178,[[2449.1,0.81626],[2448.9,3.2078],[2448.8,2.04085],[2448.6,3.24829259],[2448.5,1.61024967]],[[2449.2,25.6294],[2449.4,6.472],[2449.5,5.35075],[2449.7,0.687],[2449.8,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809692376,[[2449.1,0.81626],[2449.0,0.6821],[2448.9,3.2078],[2448.8,2.04085],[2448.7,2.57367259]],[[2449.2,25.6294],[2449.4,6.472],[2449.5,4.5346],[2449.7,0.687],[2449.8,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809692577,[[2449.1,0.81626],[2449.0,1.403],[2448.9,3.2078],[2448.8,2.04085],[2448.7,1.3664]],[[2449.2,25.6294],[2449.4,6.472],[2449.5,4.5346],[2449.7,0.687],[2449.9,5.29884187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809692779,[[2449.1,0.81626],[2449.0,1.403],[2448.9,3.2078],[2448.8,3.24812259],[2448.7,1.3664]],[[2449.2,25.6294],[2449.4,6.472],[2449.5,5.35074],[2449.7,0.687],[2449.9,2.04006]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809692976,[[2449.1,0.81626],[2449.0,1.403],[2448.9,3.2078],[2448.8,2.04085],[2448.7,2.57367259]],[[2449.2,25.6294],[2449.4,6.472],[2449.5,5.35074],[2449.7,0.687],[2449.9,2.04006]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809693177,[[2449.1,0.81626],[2449.0,1.403],[2448.9,3.2078],[2448.7,2.57367259],[2448.4,4.45655451]],[[2449.2,25.6294],[2449.4,7.28816],[2449.5,4.5346],[2449.7,0.687],[2449.9,2.04006]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809693585,[[2449.1,0.81626],[2449.0,1.403],[2448.9,3.2078],[2448.7,3.40734],[2448.6,3.24829259]],[[2449.2,25.6294],[2449.4,7.28816],[2449.5,4.5346],[2449.7,0.687],[2449.9,2.04006]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809693884,[[2449.3,0.81619],[2449.0,1.403],[2448.9,3.2078],[2448.7,1.3664],[2448.6,8.00920003]],[[2449.4,7.28816],[2449.5,4.5346]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809693885,[[2449.3,0.81619],[2449.0,1.403],[2448.9,3.2078],[2448.7,1.3664],[2448.6,8.00920003]],[[2449.4,6.472],[2449.5,3.2078],[2450.0,47.065],[2450.2,2.03981],[2450.8,9.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809694186,[[2449.3,0.81619],[2449.2,3.2078],[2449.1,1.4144],[2449.0,3.44368],[2448.9,2.04076]],[[2449.4,6.472],[2449.8,0.81604],[2449.9,2.1066],[2450.0,47.7788],[2450.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809694373,[[2449.3,0.81619],[2449.2,3.2078],[2449.1,1.4144],[2449.0,3.44368],[2448.9,2.04076]],[[2449.4,31.455],[2449.8,0.81604],[2449.9,2.1066],[2450.0,47.7788],[2450.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809694575,[[2449.3,2.03],[2449.2,3.2078],[2449.1,1.4144],[2449.0,3.44368],[2448.9,8.51176]],[[2449.4,24.981],[2449.6,6.471],[2449.9,2.9226],[2450.0,47.7788],[2450.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809694780,[[2449.3,2.23059],[2449.2,3.2078],[2449.0,3.44368],[2448.9,8.51176],[2448.8,1.20727259]],[[2449.4,24.981],[2449.6,6.471],[2449.8,0.81603],[2449.9,2.1066],[2450.0,47.7788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809695475,[[2449.3,4.60059],[2449.2,3.2078],[2449.0,3.44368],[2448.9,8.51176],[2448.8,4.76727259]],[[2449.4,24.981],[2449.6,6.471],[2449.8,0.81603],[2449.9,2.1066],[2450.0,47.7788]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809695680,[[2449.5,0.81613],[2449.3,3.7844],[2449.2,3.2078],[2449.1,2.04058],[2449.0,1.403]],[[2449.6,6.471],[2449.9,2.1066],[2450.0,48.59479],[2450.7,4.07347733],[2450.8,11.81332]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809695884,[[2449.5,4.02393],[2449.3,1.4144],[2449.2,2.04052],[2449.1,2.04058],[2449.0,1.403]],[[2449.6,31.449],[2449.9,2.1066],[2450.0,48.59479],[2450.4,0.7423667],[2450.5,2.03955]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809696077,[[2449.5,4.02393],[2449.3,1.4144],[2449.1,2.04058],[2449.0,1.403],[2448.9,9.71907259]],[[2449.6,6.471],[2449.9,2.1066],[2450.0,47.7788],[2450.4,2.7819867],[2450.6,2.03949]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809696279,[[2449.5,4.02393],[2449.3,1.4144],[2449.1,2.04058],[2449.0,1.403],[2448.9,9.71907259]],[[2449.6,31.446],[2449.9,2.92261],[2450.0,47.7788],[2450.4,2.7819867],[2450.6,2.03949]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809696679,[[2449.5,4.02393],[2449.3,1.4144],[2449.2,2.04052],[2449.1,2.04058],[2449.0,1.403]],[[2449.6,6.471],[2449.9,2.1066],[2450.0,47.7788],[2450.1,4.02375],[2450.4,0.7423667]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809696880,[[2449.5,5.3578],[2449.3,1.4144],[2449.2,8.51852],[2449.0,4.633],[2448.9,1.20727259]],[[2450.1,3.2078],[2450.4,0.41384099],[2450.7,47.059],[2450.8,5.29807187],[2451.1,4.07347733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809697081,[[2449.7,0.81605],[2449.6,2.0069],[2449.5,5.2578],[2449.2,2.04052],[2449.0,7.01004259]],[[2450.0,25.82297],[2450.1,6.478],[2450.3,0.7134],[2450.4,5.66126099],[2450.5,1.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809697281,[[2449.7,0.81605],[2449.6,1.3968],[2449.5,3.2078],[2449.2,8.51852],[2449.0,3.24794259]],[[2450.0,25.82297],[2450.1,6.478],[2450.3,2.1499],[2450.4,5.66126099],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809697483,[[2449.7,0.81605],[2449.6,1.3968],[2449.5,3.2078],[2449.3,1.3266],[2449.2,8.51852]],[[2450.0,27.25947],[2450.1,6.478],[2450.3,0.7134],[2450.4,5.66126099],[2451.0,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809697682,[[2449.7,0.81605],[2449.6,1.3968],[2449.5,3.2078],[2449.3,1.3266],[2449.2,8.51852]],[[2450.0,27.25947],[2450.1,6.478],[2450.3,0.7134],[2450.4,5.66126099],[2450.5,0.32549347]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809697883,[[2449.8,0.81602],[2449.6,1.3968],[2449.5,3.2078],[2449.3,3.36704],[2449.2,8.51852]],[[2450.0,26.4435],[2450.1,6.478],[2450.3,0.7134],[2450.4,3.62164099],[2450.6,2.03945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809698084,[[2449.6,1.3968],[2449.5,3.2078],[2449.4,2.04036],[2449.3,1.3266],[2449.2,8.51852]],[[2450.0,26.4435],[2450.1,6.478],[2450.2,0.81592],[2450.3,0.7134],[2450.4,3.62164099]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809698279,[[2449.8,0.81601],[2449.6,6.7768],[2449.5,3.2078],[2449.4,2.04036],[2449.3,1.3266]],[[2450.0,26.4435],[2450.1,7.29393],[2450.3,0.7134],[2450.4,3.62164099],[2452.4,10.59104108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809698479,[[2449.7,0.81606],[2449.6,1.3968],[2449.5,3.2078],[2449.4,2.04036],[2449.3,1.3266]],[[2450.0,26.4435],[2450.1,7.29395],[2450.3,0.7134],[2450.4,3.62164099],[2451.1,7.33689187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809698680,[[2449.8,0.81603],[2449.6,1.3968],[2449.5,3.2078],[2449.4,2.04036],[2449.3,1.3266]],[[2450.0,26.4435],[2450.1,7.29395],[2450.3,0.7134],[2450.4,3.62164099],[2451.1,7.33689187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809699086,[[2449.9,0.81599],[2449.8,2.01],[2449.6,1.3968],[2449.5,3.2078],[2449.4,2.04036]],[[2450.0,26.4435],[2450.1,7.29395],[2450.3,0.7134],[2450.4,3.62164099],[2451.1,7.33689187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809699288,[[2449.8,0.81601],[2449.6,1.3968],[2449.5,3.2078],[2449.4,2.04036],[2449.3,1.3266]],[[2450.0,26.4435],[2450.1,7.29393],[2450.3,0.7134],[2450.4,3.62164099],[2451.1,7.33689187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809699585,[[2450.0,0.81596],[2449.9,3.2078],[2449.8,2.35],[2449.6,3.43699],[2449.4,2.04036]],[[2450.1,6.477],[2450.3,0.7134],[2450.4,3.62164099],[2450.6,0.31819366],[2451.0,2.03909]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809699783,[[2449.9,0.81598],[2449.6,4.6046],[2449.5,1.3266],[2449.4,2.04036],[2449.2,8.51851]],[[2450.1,31.477],[2450.2,0.81591],[2450.3,0.7134],[2450.4,3.62164099],[2450.5,1.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809700082,[[2450.0,0.81596],[2449.6,4.6046],[2449.5,3.36688],[2449.4,2.04036],[2449.2,6.478]],[[2450.1,31.477],[2450.2,0.81591],[2450.3,2.1499],[2450.4,3.62164099],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809700285,[[2450.0,0.81596],[2449.9,3.2078],[2449.6,3.437],[2449.5,3.36688],[2449.2,6.478]],[[2450.1,31.477],[2450.3,2.1499],[2450.4,3.62164099],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809700286,[[2450.0,0.81596],[2449.9,3.2078],[2449.6,3.437],[2449.5,1.3266],[2449.2,6.478]],[[2450.1,6.477],[2450.3,2.1499],[2450.4,4.02364],[2450.7,47.7201],[2451.0,2.0391]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809700487,[[2450.0,2.74596],[2449.9,3.2078],[2449.7,3.47821],[2449.6,3.437],[2449.5,2.9]],[[2450.1,31.477],[2450.3,2.1499],[2450.4,4.02364],[2450.7,47.7201],[2451.0,2.0391]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809700788,[[2450.0,3.12596],[2449.9,3.2078],[2449.7,3.47821],[2449.6,3.437],[2449.5,3.47]],[[2450.1,6.477],[2450.3,2.1499],[2450.4,4.02364],[2450.5,0.4100918],[2450.7,47.7201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809700975,[[2450.0,3.12596],[2449.9,3.2078],[2449.7,3.47821],[2449.6,3.437],[2449.5,3.47]],[[2450.1,31.469],[2450.3,2.1499],[2450.4,3.2078],[2450.5,1.2259018],[2450.7,47.7201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809701179,[[2450.0,3.18596],[2449.9,3.2078],[2449.7,3.47821],[2449.6,3.437],[2449.5,3.55]],[[2450.1,31.469],[2450.3,2.1499],[2450.4,4.02363],[2450.5,0.4100918],[2450.7,47.7201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809701381,[[2450.0,0.81596],[2449.9,3.2078],[2449.7,3.47821],[2449.6,3.437],[2444.5,25.76399486]],[[2450.1,31.469],[2450.3,2.1499],[2450.4,4.02363],[2450.5,0.4100918],[2450.7,47.7201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809701583,[[2450.0,0.81596],[2449.9,3.2078],[2449.7,1.4381],[2449.6,3.437],[2449.4,2.04038]],[[2450.1,31.469],[2450.3,2.1499],[2450.4,3.2078],[2450.5,0.4100918],[2450.7,49.75947]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809701780,[[2450.0,0.81596],[2449.9,3.2078],[2449.7,1.4381],[2449.6,3.437],[2449.4,2.04038]],[[2450.1,31.469],[2450.3,2.96578],[2450.4,3.2078],[2450.5,0.4100918],[2450.7,49.75947]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809702192,[[2450.0,0.81596],[2449.9,3.2078],[2449.7,3.47821],[2449.6,3.437],[2448.6,3.55042679]],[[2450.1,31.469],[2450.3,2.1499],[2450.4,0.81584],[2450.7,50.9279],[2451.0,2.0391]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809702380,[[2450.0,0.81596],[2449.9,3.2078],[2449.7,1.4381],[2449.6,3.437],[2449.4,2.04037]],[[2450.1,31.469],[2450.3,2.96576],[2450.7,52.96725],[2451.8,4.07685],[2451.9,4.07347733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809702776,[[2449.7,0.81604],[2449.6,4.6046],[2449.4,6.476],[2449.1,2.04064],[2448.9,1.61024967]],[[2450.0,0.81597],[2450.1,31.469],[2450.3,2.1499],[2450.4,5.2474],[2450.6,2.03943]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809702980,[[2449.7,0.81604],[2449.6,4.6046],[2449.4,6.476],[2449.3,2.04045],[2449.2,1.4381]],[[2450.0,0.81597],[2450.1,31.469],[2450.3,2.1499],[2450.4,5.2474],[2450.6,2.03943]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809702981,[[2449.7,0.81604],[2449.6,4.6046],[2449.4,6.476],[2449.3,2.04045],[2449.2,1.4381]],[[2449.9,24.987],[2450.0,2.14197],[2450.1,6.477],[2450.3,0.7134],[2450.4,5.2474]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809703182,[[2449.7,0.81604],[2449.6,4.6046],[2449.3,2.04045],[2449.2,1.4381],[2448.4,51.14142]],[[2449.9,25.803],[2450.0,1.326],[2450.1,6.477],[2450.3,0.7134],[2450.4,5.2474]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809703388,[[2449.4,0.81613],[2449.3,3.2078],[2449.2,1.4381],[2449.0,6.475],[2448.9,2.04076]],[[2449.7,0.81606],[2449.8,6.475],[2449.9,26.4094],[2450.1,5.24768],[2450.3,2.75309]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809703578,[[2449.4,0.81613],[2449.3,3.2078],[2449.2,2.813],[2449.0,6.475],[2448.9,2.04076]],[[2449.6,24.993],[2449.7,0.81606],[2449.8,7.1732],[2449.9,2.1174],[2450.1,5.24768]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809703777,[[2449.3,4.02397],[2449.2,1.3749],[2448.9,8.51576],[2448.7,2.04092],[2448.6,4.08204]],[[2449.6,25.8091],[2449.8,7.1732],[2449.9,2.1174],[2450.0,2.03994],[2450.1,5.24768]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809703985,[[2449.4,0.81616],[2449.3,3.2078],[2449.2,1.3749],[2448.9,8.51576],[2448.7,3.43402]],[[2449.6,25.8091],[2449.8,7.1732],[2449.9,0.695],[2450.0,2.03994],[2450.1,5.24768]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809704286,[[2449.3,4.02397],[2449.2,1.3749],[2448.9,8.51576],[2448.7,3.43402],[2447.6,4.02562419]],[[2449.6,25.8091],[2449.7,1.4224],[2449.8,7.1732],[2449.9,0.695],[2450.0,2.03994]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809704480,[[2449.4,0.81615],[2449.3,3.2078],[2449.2,1.3749],[2448.9,8.51576],[2448.7,3.43402]],[[2449.6,25.8091],[2449.7,1.4224],[2449.8,7.1732],[2449.9,0.695],[2450.0,2.03994]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809704683,[[2449.4,0.81615],[2449.3,3.2078],[2449.2,1.3749],[2448.9,8.51576],[2448.7,3.43402]],[[2449.5,1.4224],[2449.6,25.8091],[2449.8,7.1732],[2449.9,0.695],[2450.0,2.03994]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809705289,[[2449.2,1.3749],[2449.0,3.2078],[2448.9,6.475],[2448.8,2.04086],[2448.7,3.43402]],[[2449.5,2.23855],[2449.6,24.993],[2449.8,12.42112],[2449.9,0.695],[2450.1,2.03988]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809705587,[[2449.2,2.2111],[2449.0,3.2078],[2448.8,8.51586],[2448.7,3.47402],[2448.4,48.26627259]],[[2449.5,2.23855],[2449.6,24.993],[2449.8,12.42112],[2449.9,0.695],[2450.1,2.03988]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809705786,[[2449.2,0.02],[2448.8,0.81634],[2448.7,3.2478],[2448.5,2.04114],[2448.3,8.5163]],[[2449.3,0.81619],[2449.5,7.8974],[2449.6,27.03328],[2449.7,47.041],[2449.8,5.94612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809705990,[[2448.8,0.81634],[2448.7,3.2478],[2448.5,2.04114],[2448.3,8.5163]],[[2449.3,0.81619],[2449.5,7.8974],[2449.6,27.03328],[2449.7,47.041],[2449.8,5.94612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809705991,[[2448.8,0.81634],[2448.7,3.2078],[2448.5,0.6772],[2448.4,0.6797],[2448.3,9.9094]],[[2449.1,0.81627],[2449.3,28.1968],[2449.5,9.93776],[2449.6,2.04028],[2449.7,47.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809706287,[[2448.9,0.81633],[2448.7,3.2078],[2448.5,0.6772],[2448.4,2.7209],[2448.3,9.9094]],[[2449.0,31.479],[2449.2,2.93685],[2449.6,5.24808],[2449.7,47.041],[2449.8,2.04009]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809706488,[[2448.9,0.81633],[2448.7,3.2078],[2448.5,0.6772],[2448.4,2.7209],[2448.3,9.9094]],[[2449.0,31.488],[2449.2,2.93685],[2449.6,5.24808],[2449.7,47.041],[2449.8,2.04009]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809706688,[[2448.9,0.81633],[2448.7,3.2078],[2448.5,0.6772],[2448.4,2.7209],[2448.3,9.9094]],[[2449.0,31.488],[2449.1,0.81626],[2449.2,2.1206],[2449.6,5.24808],[2449.7,47.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809706888,[[2448.8,0.81634],[2448.7,3.2078],[2448.5,0.6772],[2448.4,2.7209],[2448.3,9.9094]],[[2449.0,31.488],[2449.1,0.81626],[2449.2,2.1206],[2449.3,3.2078],[2449.6,2.04028]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809707086,[[2448.9,0.81633],[2448.7,3.2078],[2448.5,2.71831],[2448.4,0.6797],[2448.3,9.9094]],[[2449.0,32.8704],[2449.2,1.51444],[2449.3,3.2078],[2449.6,2.04028],[2450.7,4.399286]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809707285,[[2448.9,0.81633],[2448.7,3.2078],[2448.5,2.71831],[2448.4,0.6797],[2448.3,9.9094]],[[2449.0,32.8704],[2449.2,1.51444],[2449.3,3.2078],[2449.6,2.04028],[2450.7,0.32580867]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809707686,[[2448.9,0.81633],[2448.7,3.2078],[2448.5,2.71831],[2448.4,0.6797],[2448.3,9.9094]],[[2449.0,32.8704],[2449.1,0.81626],[2449.2,0.6982],[2449.3,3.2078],[2449.6,2.04028]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809707882,[[2448.9,0.81633],[2448.7,3.2078],[2448.5,2.71831],[2448.4,0.6797],[2448.3,9.9094]],[[2449.0,32.8704],[2449.2,1.51444],[2449.3,3.2078],[2449.6,2.04028],[2450.7,4.399286]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809708090,[[2448.9,0.81633],[2448.7,3.2078],[2448.5,2.71831],[2448.4,0.6797],[2448.3,9.9094]],[[2449.0,32.8704],[2449.2,1.51444],[2449.3,3.2078],[2449.6,2.04028],[2450.7,0.32580867]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809708692,[[2448.9,0.81633],[2448.7,3.2078],[2448.5,2.71831],[2448.4,0.6797],[2448.3,9.9094]],[[2449.0,32.8704],[2449.2,1.51444],[2449.3,3.2078],[2449.6,2.04028],[2450.7,4.399286]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809708892,[[2448.9,0.81633],[2448.7,3.2078],[2448.6,2.04103],[2448.5,2.71831],[2448.4,0.6797]],[[2449.0,32.8704],[2449.2,0.6982],[2449.3,4.02401],[2450.0,6.1198],[2450.7,4.399286]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809709193,[[2448.9,0.81633],[2448.7,3.2078],[2448.5,2.71831],[2448.4,0.6797],[2448.3,9.9094]],[[2449.0,32.8704],[2449.2,1.51443],[2449.3,3.2078],[2449.7,49.08122],[2450.0,2.03997]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809709704,[[2448.9,0.81633],[2448.7,3.2078],[2448.5,2.71831],[2448.4,0.6797],[2448.3,9.9094]],[[2449.0,32.8704],[2449.1,0.81626],[2449.2,0.6982],[2449.3,3.2078],[2449.6,2.04028]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809710098,[[2448.9,0.81633],[2448.7,3.2078],[2448.5,2.71831],[2448.4,0.6797],[2448.3,9.9094]],[[2449.0,32.8704],[2449.2,1.51445],[2449.3,3.2078],[2449.6,2.04028],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809710796,[[2448.9,0.81633],[2448.7,3.2078],[2448.6,2.04104],[2448.5,2.71831],[2448.4,0.6797]],[[2449.0,32.8704],[2449.2,1.51443],[2449.3,3.2078],[2449.6,2.04028],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809710999,[[2448.9,0.81633],[2448.7,3.2078],[2448.6,2.04104],[2448.5,2.71831],[2448.4,0.6797]],[[2449.0,32.8704],[2449.2,1.51443],[2449.3,3.2078],[2449.6,2.04028],[2450.9,5.70286827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809711390,[[2448.9,0.81633],[2448.7,3.2078],[2448.6,2.04104],[2448.5,2.71831],[2448.4,0.6797]],[[2449.0,32.8704],[2449.2,0.6982],[2449.3,4.02402],[2449.6,2.04028],[2451.0,5.70286827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809711590,[[2448.9,0.81633],[2448.7,3.2078],[2448.6,2.04104],[2448.5,2.71831],[2448.4,0.6797]],[[2449.0,32.8704],[2449.2,1.51443],[2449.3,3.2078],[2449.6,2.04028],[2451.0,5.70286827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809711801,[[2448.9,0.81633],[2448.7,3.2078],[2448.6,2.04104],[2448.5,2.71831],[2448.4,0.6797]],[[2449.0,32.8704],[2449.2,1.51443],[2449.3,3.2078],[2449.6,2.04028],[2450.6,8.15237733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809711998,[[2448.8,0.81634],[2448.7,3.2078],[2448.5,2.71831],[2448.4,0.6797],[2448.3,9.9094]],[[2449.0,32.8704],[2449.1,0.81626],[2449.2,0.6982],[2449.3,3.2078],[2449.5,2.04037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809712496,[[2448.8,0.81636],[2448.7,3.2078],[2448.5,0.6772],[2448.4,2.72088],[2448.3,9.9094]],[[2449.0,32.8704],[2449.1,0.81627],[2449.2,1.3864],[2449.3,3.2078],[2449.4,2.04043]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809712892,[[2448.9,0.81633],[2448.7,3.2078],[2448.5,2.71832],[2448.4,0.6797],[2448.3,9.9094]],[[2449.0,32.8704],[2449.2,2.20264],[2449.3,3.2078],[2449.8,2.04015],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809713099,[[2448.9,0.81633],[2448.7,3.2078],[2448.6,2.04104],[2448.5,2.71832],[2448.4,0.6797]],[[2449.0,32.8704],[2449.2,1.3864],[2449.3,4.02401],[2449.8,2.04015],[2452.1,13.03512748]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809713298,[[2448.9,0.81633],[2448.7,3.2078],[2448.6,2.04104],[2448.5,2.71832],[2448.4,0.6797]],[[2449.0,32.8704],[2449.2,2.20263],[2449.3,3.2078],[2449.8,2.04015],[2452.1,13.03512748]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809713802,[[2448.9,0.81633],[2448.7,3.2078],[2448.6,2.04104],[2448.5,2.71832],[2448.4,0.6797]],[[2449.0,32.8704],[2449.2,2.20263],[2449.3,3.2078],[2449.8,2.04015],[2450.8,5.70286827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809714401,[[2448.9,0.81633],[2448.7,3.2078],[2448.6,2.04104],[2448.5,2.71832],[2448.4,0.6797]],[[2449.0,32.8704],[2449.2,2.20263],[2449.3,3.2078],[2449.8,2.04015],[2450.9,5.70286827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809714702,[[2448.9,0.81633],[2448.7,3.2078],[2448.6,2.04104],[2448.5,2.71832],[2448.4,0.6797]],[[2449.0,31.488],[2449.2,2.20263],[2449.3,3.2078],[2449.8,2.04015],[2450.5,4.48637153]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809714902,[[2448.9,0.81633],[2448.7,3.2078],[2448.6,2.04104],[2448.5,4.13092],[2448.4,0.6797]],[[2449.0,31.488],[2449.2,2.20263],[2449.3,3.2078],[2449.5,1.3249],[2449.8,2.04015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809715099,[[2449.1,0.81626],[2448.8,0.6725],[2448.7,5.24876],[2448.5,4.13092],[2448.2,4.08277]],[[2449.2,1.3864],[2449.3,3.2078],[2449.4,0.81618],[2449.5,1.3249],[2449.8,2.04015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809715302,[[2449.1,0.81626],[2448.8,2.71337],[2448.7,5.24876],[2448.5,2.0898],[2448.4,4.08236]],[[2449.2,1.3864],[2449.3,3.2078],[2449.5,1.3249],[2449.8,2.04015]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809715303,[[2449.1,0.81626],[2448.8,2.71337],[2448.7,5.24876],[2448.5,2.0898],[2448.4,4.08236]],[[2449.2,32.1512],[2449.3,3.2078],[2449.5,0.81616],[2449.8,2.04015],[2456.4,22.73376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809715603,[[2449.1,0.81626],[2448.8,2.71337],[2448.7,5.24876],[2448.5,2.0898],[2448.4,5.28175049]],[[2449.2,32.1512],[2449.3,3.2078],[2449.5,0.81616],[2449.6,1.4336],[2449.7,47.7306]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809715901,[[2449.1,0.81626],[2449.0,3.2078],[2448.8,2.71337],[2448.7,2.04096],[2448.6,6.475]],[[2449.2,31.453],[2449.5,0.81616],[2449.6,1.4336],[2449.7,47.7306],[2449.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809716205,[[2449.3,0.81617],[2449.1,2.01],[2449.0,3.2078],[2448.9,3.46286],[2448.8,2.71337]],[[2449.5,1.50186],[2449.6,1.4336],[2449.7,47.7306],[2449.8,3.2078],[2450.5,3.67167607]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809716510,[[2449.3,0.81617],[2449.0,3.2078],[2448.9,3.46286],[2448.8,2.71337],[2448.6,6.475]],[[2449.4,31.453],[2449.5,1.50186],[2449.6,1.4336],[2449.7,47.7306],[2449.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809716698,[[2449.3,0.81617],[2449.1,0.6953],[2449.0,3.2078],[2448.9,3.46286],[2448.8,2.71337]],[[2449.4,6.475],[2449.5,1.50186],[2449.6,1.4336],[2449.7,47.7306],[2449.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809716896,[[2449.3,4.02397],[2449.1,0.6953],[2449.0,2.04071],[2448.9,3.46286],[2448.8,0.6725]],[[2449.4,6.475],[2449.5,0.6857],[2449.6,1.4336],[2449.7,48.54667],[2449.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809717101,[[2449.3,4.02397],[2449.2,0.718],[2449.1,0.6953],[2449.0,2.04071],[2448.9,3.46286]],[[2449.4,31.457],[2449.5,0.6857],[2449.6,1.4336],[2449.7,48.54667],[2449.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809717303,[[2449.3,4.02397],[2449.2,0.718],[2449.1,0.6953],[2449.0,2.04071],[2448.9,3.46286]],[[2449.4,31.457],[2449.5,0.6857],[2449.6,2.24969],[2449.7,47.7306],[2449.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809717806,[[2449.3,6.15397],[2449.2,0.718],[2449.1,0.6953],[2449.0,2.04071],[2448.9,3.46286]],[[2449.4,6.475],[2449.5,0.6857],[2449.6,2.24969],[2449.7,47.7306],[2450.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809718003,[[2449.3,6.15397],[2449.2,0.718],[2449.1,0.6953],[2449.0,2.04071],[2448.9,3.46286]],[[2449.4,31.457],[2449.5,0.6857],[2449.6,2.24969],[2449.7,47.7306],[2450.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809718198,[[2449.3,4.02397],[2449.2,0.718],[2449.1,0.6953],[2449.0,2.04071],[2448.9,3.46286]],[[2449.4,31.457],[2449.5,0.6857],[2449.6,2.24969],[2449.7,47.7306],[2450.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809718507,[[2449.3,6.00397],[2449.2,0.718],[2449.1,0.6953],[2449.0,2.04071],[2448.9,3.46286]],[[2449.4,31.457],[2449.5,0.6857],[2449.6,2.24969],[2449.7,47.7306],[2450.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809718708,[[2449.4,0.81616],[2449.3,5.1878],[2449.2,0.718],[2449.1,0.6953],[2449.0,2.04071]],[[2449.5,0.6857],[2449.6,6.475],[2449.7,47.85708],[2450.1,3.2078],[2450.7,4.399286]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809718909,[[2449.4,0.81616],[2449.3,3.2078],[2449.2,0.718],[2449.1,0.6953],[2449.0,2.04071]],[[2449.5,25.6617],[2449.6,6.475],[2449.7,47.85708],[2449.9,2.092],[2450.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809719107,[[2449.4,0.81616],[2449.3,3.2078],[2449.2,0.718],[2449.1,2.73592],[2449.0,2.04071]],[[2449.5,25.6617],[2449.6,6.475],[2449.7,47.85708],[2449.9,2.092],[2450.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809719304,[[2449.4,2.79616],[2449.3,3.2078],[2449.2,0.718],[2449.1,2.73592],[2449.0,2.04071]],[[2449.5,25.6617],[2449.6,6.475],[2449.7,47.85708],[2449.9,2.092],[2450.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809719504,[[2449.4,0.81616],[2449.3,3.2078],[2449.2,0.718],[2449.1,2.73592],[2449.0,2.04071]],[[2449.5,25.6617],[2449.6,6.475],[2449.7,47.85708],[2449.9,2.092],[2450.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809720305,[[2449.4,3.07616],[2449.3,3.2078],[2449.2,0.718],[2449.1,2.73592],[2449.0,2.04071]],[[2449.5,25.6617],[2449.6,6.475],[2449.7,47.85708],[2449.9,2.092],[2450.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809720703,[[2449.4,0.81616],[2449.3,3.2078],[2449.2,0.718],[2449.1,2.73592],[2449.0,2.04071]],[[2449.5,25.6617],[2449.6,7.2911],[2449.7,47.041],[2449.9,2.092],[2450.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809721096,[[2449.4,0.81616],[2449.3,3.2078],[2449.2,0.718],[2449.1,0.6953],[2449.0,2.04071]],[[2449.5,25.6617],[2449.6,7.2911],[2449.7,47.041],[2449.9,2.092],[2450.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809721608,[[2449.0,0.81627],[2448.8,1.19939049],[2448.7,9.6828],[2448.6,3.63664205],[2448.5,4.45652451]],[[2449.5,25.6617],[2449.6,7.2911],[2449.7,47.041],[2449.9,2.092],[2450.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809721609,[[2449.0,0.81627],[2448.8,1.19939049],[2448.7,9.6828],[2448.6,3.63664205],[2448.5,4.45652451]],[[2449.5,25.6617],[2449.6,6.475],[2449.7,49.0812],[2449.8,5.24791],[2449.9,2.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809721809,[[2448.8,1.19939049],[2448.7,9.6828],[2448.6,3.63664205],[2448.5,4.45652451]],[[2449.5,25.6617],[2449.6,6.475],[2449.7,49.0812],[2449.8,5.24791],[2449.9,2.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809721810,[[2449.1,0.81626],[2448.8,1.91409049],[2448.7,12.37426],[2448.6,1.59564205],[2448.5,5.80562451]],[[2449.3,0.8162],[2449.4,1.3526],[2449.5,25.6617],[2449.6,6.475],[2449.7,49.0812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809722009,[[2449.1,0.81626],[2448.8,0.7147],[2448.7,13.57365049],[2448.6,1.59564205],[2448.5,5.80562451]],[[2449.2,26.3186],[2449.3,7.2912],[2449.5,0.6857],[2449.7,49.0812],[3356.2,0.9856358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809722220,[[2449.1,0.81626],[2448.8,0.7147],[2448.7,13.57365049],[2448.6,1.59564205],[2448.5,3.39025]],[[2449.2,26.3186],[2449.3,7.2912],[2449.5,0.6857],[2449.7,49.0812],[2450.7,6.02867694]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809722401,[[2448.8,0.7147],[2448.7,11.53269049],[2448.6,1.59564205],[2448.5,3.76447451],[2447.6,52.67687387]],[[2449.2,26.3186],[2449.3,6.475],[2449.5,0.6857],[2449.7,49.0812],[2449.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809722599,[[2449.0,4.02409],[2448.8,0.7147],[2448.7,8.32489049],[2448.6,3.63668205],[2448.5,1.3491]],[[2449.2,27.13484],[2449.3,6.475],[2449.5,5.93385],[2449.7,49.0812],[2455.6,24.44086403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809722800,[[2449.0,4.02409],[2448.8,0.7147],[2448.7,10.36585049],[2448.6,3.63668205],[2448.5,1.3491]],[[2449.1,0.7106],[2449.2,24.966],[2449.3,7.29121],[2449.5,3.2078],[2449.7,49.0812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809723104,[[2449.0,4.02409],[2448.8,0.7147],[2448.7,10.36585049],[2448.6,3.63668205],[2448.5,3.76447451]],[[2449.1,0.7106],[2449.2,24.966],[2449.3,7.29121],[2449.5,3.2078],[2449.6,1.3526]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809723306,[[2449.0,4.02409],[2448.8,0.7147],[2448.7,3.89085049],[2448.6,3.63668205],[2448.5,10.23947451]],[[2449.1,0.7106],[2449.2,24.966],[2449.3,7.29121],[2449.4,1.3526],[2449.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809723798,[[2449.0,4.02409],[2448.8,0.7147],[2448.7,3.89085049],[2448.6,3.63668205],[2448.5,10.23947451]],[[2449.1,0.7106],[2449.2,25.78223],[2449.3,6.475],[2449.4,1.3526],[2449.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809723999,[[2449.0,4.02409],[2448.8,0.7147],[2448.7,1.84989049],[2448.6,3.63668205],[2448.5,10.23947451]],[[2449.1,0.7106],[2449.2,25.78223],[2449.3,6.475],[2449.4,1.3526],[2449.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809724199,[[2448.9,0.8163],[2448.8,0.7147],[2448.7,5.05769049],[2448.6,2.04104],[2448.5,2.94474205]],[[2449.1,2.87946],[2449.2,24.966],[2449.3,6.475],[2449.5,5.24816],[2449.7,47.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809724396,[[2448.9,0.8163],[2448.8,0.7147],[2448.7,5.05769049],[2448.6,2.04104],[2448.5,2.94474205]],[[2449.0,24.961],[2449.1,2.87946],[2449.2,0.6853],[2449.3,6.475],[2449.5,5.24816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809724598,[[2448.9,0.8163],[2448.8,0.7147],[2448.7,3.8583],[2448.6,3.24043049],[2448.5,2.94474205]],[[2449.0,24.961],[2449.1,2.87946],[2449.2,0.6853],[2449.3,6.475],[2449.5,5.24816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809724903,[[2448.9,0.8163],[2448.8,0.7147],[2448.7,3.8583],[2448.6,3.24043049],[2448.5,2.94474205]],[[2449.0,26.3303],[2449.1,0.7106],[2449.2,1.50155],[2449.3,6.475],[2449.5,5.24816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809725211,[[2448.9,0.8163],[2448.8,0.7147],[2448.7,5.05769049],[2448.6,3.63668205],[2448.5,3.39018]],[[2449.0,24.961],[2449.1,0.7106],[2449.3,6.475],[2449.5,3.2078],[2449.8,2.0401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809725404,[[2448.9,0.8163],[2448.8,0.7147],[2448.7,5.05769049],[2448.5,4.98582205],[2448.3,2.0413]],[[2449.0,24.961],[2449.1,0.7106],[2449.2,0.81625],[2449.3,6.475],[2449.4,1.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809725603,[[2448.9,0.8163],[2448.8,0.7147],[2448.7,5.05769049],[2448.6,2.04105],[2448.5,4.98582205]],[[2449.0,24.961],[2449.1,0.7106],[2449.2,0.81625],[2449.3,6.475],[2449.4,1.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809725800,[[2448.8,0.7147],[2448.7,3.8583],[2448.6,2.04105],[2448.5,4.98582205]],[[2449.0,24.961],[2449.1,0.7106],[2449.2,0.81625],[2449.3,6.475],[2449.4,1.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809725801,[[2448.8,0.7147],[2448.7,3.8583],[2448.6,1.19939049],[2448.5,4.98589205],[2448.3,2.0413]],[[2449.0,24.961],[2449.1,0.7106],[2449.2,1.3693],[2449.3,6.475],[2449.4,2.04043]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809726113,[[2448.9,0.81633],[2448.8,0.04],[2448.7,3.2078],[2448.6,3.24044049],[2448.5,4.33409205]],[[2449.0,24.961],[2449.1,0.7106],[2449.3,7.29122],[2449.8,2.04015],[2450.0,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809726409,[[2448.9,0.81633],[2448.7,3.9003],[2448.6,3.24044049],[2448.5,5.67689205],[2448.3,2.41537451]],[[2449.0,24.961],[2449.1,0.7106],[2449.3,8.66051],[2449.8,2.04015],[2450.0,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809726609,[[2448.9,2.73633],[2448.7,3.9003],[2448.6,3.24044049],[2448.5,5.67689205],[2448.4,9.365]],[[2449.0,24.961],[2449.1,0.7106],[2449.3,8.66051],[2449.8,2.04015],[2450.1,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809726803,[[2448.9,0.81633],[2448.7,3.9003],[2448.6,3.24044049],[2448.5,5.67689205],[2448.4,6.475]],[[2449.0,24.961],[2449.1,0.7106],[2449.3,8.66051],[2449.8,2.04015],[2450.1,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809726999,[[2448.7,3.9003],[2448.6,3.24044049],[2448.5,5.67689205],[2448.4,6.475],[1697.7,1.1249266]],[[2449.1,0.7106],[2449.3,2.18551],[2449.8,2.04015],[2450.1,3.25878187],[3353.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809727207,[[2449.0,0.81629],[2448.7,6.1103],[2448.6,3.24044049],[2448.5,5.67689205],[2448.4,6.475]],[[2449.1,0.7106],[2449.2,0.81623],[2449.3,1.3693],[2449.8,2.04015],[2450.1,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809727501,[[2449.0,0.81629],[2448.7,3.9003],[2448.6,3.24044049],[2448.5,5.67689205],[2448.4,8.89037451]],[[2449.1,32.1306],[2449.2,0.81623],[2449.3,1.3693],[2449.8,2.04015],[2450.1,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809727702,[[2449.0,0.81629],[2448.7,5.94126],[2448.6,1.19939049],[2448.5,5.67689205],[2448.4,8.89037451]],[[2449.1,32.1306],[2449.3,2.18551],[2449.8,2.04015],[2450.1,3.25878187],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809727901,[[2449.0,0.81629],[2448.7,5.94126],[2448.6,1.19939049],[2448.5,5.67689205],[2448.4,8.89037451]],[[2449.1,32.1306],[2449.3,2.18551],[2449.8,2.04015],[2450.1,3.25878187],[2456.2,22.73376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809728109,[[2449.0,0.81629],[2448.7,7.14065049],[2448.5,5.67689205],[2448.4,8.89037451],[2447.6,52.67687387]],[[2449.1,32.1306],[2449.3,2.18551],[2449.8,2.04015],[2450.1,3.25878187],[2450.4,8.15277733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809728409,[[2449.0,0.81629],[2448.7,7.14065049],[2448.5,5.67689205],[2448.4,8.89037451],[2447.6,52.67687387]],[[2449.1,32.1306],[2449.3,2.18551],[2449.8,2.04015],[2450.1,3.25878187],[2450.3,4.07347733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809728614,[[2449.0,0.81629],[2448.7,5.94126],[2448.6,1.19939049],[2448.5,5.67689205],[2448.4,8.89037451]],[[2449.1,32.1306],[2449.3,2.18551],[2449.8,2.04015],[2450.0,3.25878187],[2450.3,4.07347733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809728810,[[2449.0,0.81629],[2448.7,5.94126],[2448.6,1.19939049],[2448.5,5.67689205],[2448.4,8.89037451]],[[2449.1,32.1306],[2449.2,0.81623],[2449.3,1.3693],[2449.8,2.04015],[2450.0,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809729008,[[2449.0,0.81629],[2448.7,5.94126],[2448.6,1.19939049],[2448.5,5.67689205],[2448.4,6.475]],[[2449.1,32.1306],[2449.2,0.81623],[2449.3,1.3693],[2449.8,2.04015],[2450.0,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809729305,[[2448.9,0.8163],[2448.7,3.9003],[2448.6,1.19939049],[2448.5,5.67689205],[2448.4,8.89037451]],[[2449.1,32.94686],[2449.3,1.3693],[2449.5,5.93345],[2450.0,7.33867187],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809729503,[[2449.0,0.81629],[2448.7,3.9003],[2448.6,3.24043049],[2448.5,5.67689205],[2448.4,8.89037451]],[[2449.1,32.1306],[2449.2,0.81624],[2449.3,1.3693],[2449.5,5.93345],[2450.0,7.33867187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809729699,[[2448.9,0.8163],[2448.7,3.9003],[2448.6,3.24043049],[2448.5,5.67689205],[2448.4,8.89037451]],[[2449.1,32.94686],[2449.3,1.3693],[2449.5,5.93345],[2450.0,7.33867187],[2452.3,16.29390935]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809730005,[[2448.9,0.8163],[2448.7,3.9003],[2448.6,1.19939049],[2448.5,5.67689205],[2448.4,6.475]],[[2449.1,34.29656],[2449.5,5.93345],[2450.0,7.33867187],[2452.3,16.29390935],[3353.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809730410,[[2448.7,3.9003],[2448.6,3.24044049],[2448.5,5.67689205],[2448.4,6.475],[2448.3,2.41537451]],[[2449.1,33.4803],[2449.5,5.93345],[2450.0,7.33867187],[2452.3,16.29390935],[3353.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809730611,[[2448.7,5.97127],[2448.6,1.19939049],[2448.5,5.67689205],[2448.4,8.89037451],[2448.2,4.13272]],[[2449.1,33.4803],[2449.5,3.8931],[2449.8,2.04011],[2450.0,7.33867187],[2450.2,4.07347733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809730910,[[2449.0,0.81629],[2448.7,7.17066049],[2448.5,5.67689205],[2448.4,8.89037451],[2448.2,4.13272]],[[2449.1,33.4803],[2449.3,0.81621],[2449.5,3.8931],[2449.8,2.04011],[2450.0,7.33867187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809731109,[[2449.0,0.81629],[2448.7,7.17066049],[2448.5,5.67689205],[2448.4,8.89037451],[2448.2,4.13272]],[[2449.1,33.4803],[2449.5,3.8931],[2449.8,2.04011],[2450.0,7.33867187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809731110,[[2449.0,0.81629],[2448.7,7.14066049],[2448.5,5.67689205],[2448.4,8.89037451],[2448.2,4.08272]],[[2449.1,33.4803],[2449.2,0.81623],[2449.5,3.8931],[2449.8,2.04011],[2450.0,7.33867187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809731608,[[2449.0,0.81629],[2448.7,7.14066049],[2448.6,1.59564205],[2448.5,4.08125],[2448.4,8.89037451]],[[2449.1,33.4803],[2449.2,0.81623],[2449.5,3.8931],[2449.8,2.04011],[2449.9,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809732011,[[2449.0,0.81629],[2448.7,7.14066049],[2448.6,1.59564205],[2448.5,4.08125],[2448.4,8.89037451]],[[2449.1,33.4803],[2449.3,0.81622],[2449.5,3.8931],[2449.8,2.04011],[2449.9,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809732201,[[2449.0,4.02409],[2448.8,1.19939049],[2448.7,2.73347],[2448.6,3.63663205],[2448.5,4.45547451]],[[2449.1,0.7106],[2449.5,0.6853],[2449.8,5.24791],[2449.9,2.03999],[2450.0,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809732510,[[2449.0,4.02409],[2448.8,1.19939049],[2448.7,2.73347],[2448.5,4.45547451]],[[2449.1,0.7106],[2449.5,0.6853],[2449.8,5.24791],[2449.9,2.03999],[2450.0,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809732511,[[2449.0,7.48348049],[2448.9,2.04082],[2448.8,1.59564205],[2448.7,5.14884451],[2448.5,5.4401]],[[2449.1,24.943],[2449.3,6.462],[2449.4,0.6764],[2449.6,1.3886],[2449.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809732808,[[2449.2,0.81623],[2449.0,8.70792049],[2448.9,4.95426205],[2448.7,3.10787451],[2448.6,4.0821]],[[2449.3,6.462],[2449.4,0.6764],[2449.5,0.81613],[2449.6,1.3886],[2449.8,3.8608]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809733010,[[2449.2,0.81623],[2449.1,1.4157],[2449.0,7.76572049],[2448.9,3.63646205],[2448.7,8.87737451]],[[2449.3,31.414],[2449.4,0.6764],[2449.6,2.20471],[2449.8,3.8608],[2451.0,8.14695467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809733310,[[2449.2,3.20623],[2449.1,1.4157],[2449.0,7.76572049],[2448.9,3.63646205],[2448.7,12.46737451]],[[2449.3,31.414],[2449.4,0.6764],[2449.6,2.20471],[2449.8,3.8608],[2451.0,8.14695467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809733510,[[2449.2,3.20623],[2449.1,1.4157],[2449.0,7.76572049],[2448.9,3.63646205],[2448.8,2.41537451]],[[2449.3,31.414],[2449.4,0.6764],[2449.6,2.20471],[2449.8,3.8608],[2451.0,8.14695467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809733703,[[2449.2,0.81623],[2449.1,1.4157],[2449.0,7.76572049],[2448.9,3.63646205],[2448.8,2.41537451]],[[2449.3,31.414],[2449.4,0.6764],[2449.6,1.3886],[2449.7,47.85708],[2449.8,3.8608]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809734005,[[2449.2,3.13623],[2449.1,1.4157],[2449.0,7.76572049],[2448.9,3.63646205],[2448.8,2.41537451]],[[2449.3,31.414],[2449.4,0.6764],[2449.6,2.20469],[2449.7,47.041],[2449.8,3.8608]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809734913,[[2449.2,0.81623],[2449.1,1.4157],[2449.0,7.76572049],[2448.9,3.63646205],[2448.8,2.41537451]],[[2449.3,31.414],[2449.4,0.6764],[2449.6,2.20469],[2449.7,47.041],[2449.8,3.8608]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809735208,[[2449.2,0.81623],[2449.1,1.4157],[2449.0,5.72499049],[2448.9,3.63646205],[2448.7,10.91833451]],[[2449.3,31.414],[2449.4,1.49257],[2449.6,2.20469],[2449.7,47.041],[2449.8,3.8608]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809735209,[[2449.2,0.81623],[2449.1,1.4157],[2449.0,5.72499049],[2448.9,3.63646205],[2448.7,10.91833451]],[[2449.3,31.414],[2449.4,1.49257],[2449.6,1.3886],[2449.7,47.041],[2449.8,5.9009]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809735409,[[2449.2,0.81623],[2449.1,1.4157],[2449.0,5.72499049],[2448.9,3.63646205],[2448.8,2.41537451]],[[2449.3,31.414],[2449.4,0.6764],[2449.5,0.81615],[2449.6,1.3886],[2449.7,47.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809735809,[[2449.2,2.94623],[2449.1,1.4157],[2449.0,5.72499049],[2448.9,3.63646205],[2448.8,2.41537451]],[[2449.3,31.414],[2449.4,0.6764],[2449.6,2.20471],[2449.7,47.041],[2449.8,3.8608]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809736010,[[2449.2,0.81623],[2449.1,1.4157],[2449.0,4.40719049],[2448.9,3.63646205],[2448.8,2.41537451]],[[2449.3,31.414],[2449.4,0.6764],[2449.6,1.3886],[2449.7,47.041],[2449.8,3.8608]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809736207,[[2449.2,0.81623],[2449.1,1.4157],[2449.0,4.40719049],[2448.9,3.63646205],[2448.8,2.41537451]],[[2449.3,31.414],[2449.4,0.6764],[2449.5,0.81614],[2449.6,1.3886],[2449.7,47.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809736405,[[2449.3,0.81619],[2449.1,1.4157],[2449.0,4.40719049],[2448.9,3.63646205],[2448.8,2.41537451]],[[2449.4,0.6764],[2449.5,0.81614],[2449.6,1.3886],[2449.7,47.041],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809736599,[[2449.3,0.81619],[2449.1,1.4157],[2449.0,4.40719049],[2448.9,2.04082],[2448.8,1.59564205]],[[2449.4,33.4099],[2449.5,0.81614],[2449.7,47.041],[2450.2,4.07347733],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809736801,[[2449.2,0.81621],[2449.1,1.4157],[2449.0,4.40719049],[2448.9,2.04082],[2448.8,1.59564205]],[[2449.4,34.22606],[2449.7,47.041],[2449.8,5.90089],[2450.2,4.07347733],[2450.5,6.11576247]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809737004,[[2449.2,0.8162],[2449.1,1.4157],[2449.0,4.40719049],[2448.9,2.04082],[2448.8,1.59564205]],[[2449.4,33.4099],[2449.5,0.81615],[2449.7,47.041],[2449.8,5.90089],[2449.9,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809737212,[[2449.2,0.8162],[2449.0,4.40719049],[2448.9,2.04082],[2448.8,1.59564205],[2447.1,10.46662291]],[[2449.4,34.22607],[2449.7,47.041],[2449.8,5.90089],[2449.9,3.25878187],[2450.9,8.14695467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809737513,[[2449.0,4.40719049],[2448.9,2.04082],[2448.8,1.59564205],[2447.1,10.46662291]],[[2449.4,34.22607],[2449.7,47.041],[2449.8,5.90089],[2449.9,3.25878187],[2450.9,8.14695467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809737514,[[2449.0,4.02407],[2448.9,1.85049049],[2448.8,1.59564205],[2448.6,4.45643451],[2448.4,8.50221]],[[2449.2,0.81624],[2449.4,33.4099],[2449.6,2.04027],[2449.7,47.041],[2449.8,5.90089]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809737716,[[2449.0,0.81627],[2448.9,1.85049049],[2448.7,5.46454205],[2448.6,4.45643451],[2448.4,8.50221]],[[2449.1,26.3066],[2449.2,0.81624],[2449.4,7.1374],[2449.6,2.04027],[2449.7,47.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809738012,[[2449.0,0.81627],[2448.9,0.6511],[2448.8,1.19939049],[2448.7,5.46454205],[2448.6,4.45643451]],[[2449.1,26.3066],[2449.2,0.81624],[2449.4,7.1374],[2449.5,3.2078],[2449.6,2.04027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809738209,[[2449.0,0.81627],[2448.9,0.6511],[2448.8,1.19939049],[2448.7,5.46454205],[2448.6,4.45643451]],[[2449.1,26.3066],[2449.4,7.1374],[2449.5,3.2078],[2449.6,2.04027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809738210,[[2449.0,0.81627],[2448.9,0.6511],[2448.8,1.19939049],[2448.7,5.46454205],[2448.6,4.45643451]],[[2449.1,32.7676],[2449.3,0.81622],[2449.4,0.6764],[2449.5,3.2078],[2449.6,2.04027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809738413,[[2449.0,0.81627],[2448.9,1.85049049],[2448.7,5.46454205],[2448.6,4.45643451],[2447.4,9.724]],[[2449.1,32.7676],[2449.3,0.81622],[2449.4,0.6764],[2449.5,3.2078],[2449.6,2.04027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809738607,[[2449.0,0.81627],[2448.9,0.6511],[2448.8,1.19939049],[2448.7,5.46454205],[2448.6,4.45643451]],[[2449.1,32.7676],[2449.2,0.81624],[2449.4,0.6764],[2449.5,3.2078],[2449.6,2.04027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809738808,[[2449.0,0.81627],[2448.9,0.6511],[2448.8,1.19939049],[2448.7,7.50550205],[2448.6,4.45643451]],[[2449.1,32.7676],[2449.3,0.8162],[2449.4,0.6764],[2449.5,3.2078],[2449.7,49.08119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809739517,[[2449.0,0.81627],[2448.9,0.6511],[2448.8,1.19939049],[2448.7,5.46454205],[2448.6,4.45643451]],[[2449.1,32.7676],[2449.2,0.81623],[2449.4,0.6764],[2449.5,3.2078],[2449.6,2.04026]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809739715,[[2449.0,0.81627],[2448.9,0.6511],[2448.8,1.19939049],[2448.7,5.46454205],[2448.6,4.45643451]],[[2449.1,32.7676],[2449.3,0.81622],[2449.4,0.6764],[2449.5,3.2078],[2449.6,2.04026]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809739904,[[2449.0,0.81627],[2448.9,0.6511],[2448.8,1.19939049],[2448.7,5.46454205],[2448.6,4.45643451]],[[2449.1,32.7676],[2449.2,0.81623],[2449.4,0.6764],[2449.5,3.2078],[2449.6,2.04026]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809740306,[[2449.0,0.81627],[2448.9,1.85049049],[2448.7,5.46454205],[2448.6,4.45643451],[2442.2,22.424036]],[[2449.1,32.7676],[2449.2,0.81624],[2449.4,0.6764],[2449.5,3.2078],[2449.6,2.04026]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809740512,[[2449.0,0.81627],[2448.9,0.6511],[2448.8,1.19939049],[2448.7,5.46454205],[2448.6,4.45643451]],[[2449.1,32.7676],[2449.2,0.81624],[2449.4,0.6764],[2449.5,3.2078],[2449.6,2.04026]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809741018,[[2448.9,1.4674],[2448.8,1.19939049],[2448.7,5.46454205],[2448.6,4.45643451],[1677.0,1.14307058]],[[2449.1,32.7676],[2449.2,0.81624],[2449.4,0.6764],[2449.5,3.2078],[2449.6,2.04026]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809741220,[[2448.9,1.4674],[2448.8,1.19939049],[2448.7,5.46454205],[2448.6,2.41537451],[2448.2,2.04132]],[[2449.0,0.7087],[2449.1,32.7676],[2449.2,0.81624],[2449.5,3.2078],[2449.6,2.04026]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809741519,[[2448.9,1.4674],[2448.8,1.19939049],[2448.7,5.46454205],[2448.6,4.45642451],[2448.2,2.04132]],[[2449.0,2.0216],[2449.1,31.4],[2449.3,0.81621],[2449.5,3.2078],[2449.6,2.04026]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809742117,[[2448.9,1.4674],[2448.8,1.19939049],[2448.7,5.46454205],[2448.6,4.45642451],[2448.2,2.04132]],[[2449.0,2.0216],[2449.1,31.4],[2449.2,0.81623],[2449.5,3.2078],[2449.6,2.04026]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809742322,[[2448.9,1.4674],[2448.8,1.19939049],[2448.7,5.46454205],[2448.6,4.45642451],[2448.2,2.04132]],[[2449.0,2.0216],[2449.1,31.4],[2449.5,3.2078],[2449.6,2.04026],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809742619,[[2448.9,1.4674],[2448.8,1.19939049],[2448.7,5.46454205],[2448.6,4.45642451],[2448.2,2.04132]],[[2449.0,2.0216],[2449.1,32.21627],[2449.5,3.2078],[2449.6,2.04026],[2450.3,5.70286827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809743013,[[2448.8,2.01573049],[2448.7,5.46454205],[2448.6,2.41537451],[2448.2,2.04132],[2447.9,4.08322]],[[2449.0,2.0216],[2449.1,32.21629],[2449.4,2.04045],[2449.5,5.24815],[2449.8,3.91178187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809743216,[[2448.8,2.01573049],[2448.7,3.8689],[2448.6,1.59564205],[2448.5,3.06897451],[2448.2,5.26181935]],[[2448.9,24.937],[2449.0,2.0216],[2449.1,7.27729],[2449.4,2.04045],[2449.5,5.24815]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809743417,[[2448.8,2.01573049],[2448.7,3.8689],[2448.6,1.59564205],[2448.5,3.06897451],[2448.2,5.26181935]],[[2448.9,24.937],[2449.0,2.0216],[2449.1,7.27729],[2449.3,0.6531],[2449.4,2.04045]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809743616,[[2448.8,2.01573049],[2448.7,3.8689],[2448.6,1.59564205],[2448.5,5.11009451],[2448.2,3.22049935]],[[2448.9,24.937],[2449.0,2.0216],[2449.1,7.27728],[2449.3,0.6531],[2449.4,2.04044]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809744119,[[2448.8,2.01573049],[2448.7,3.8689],[2448.6,1.59564205],[2448.5,5.11009451],[2448.2,3.22049935]],[[2448.9,24.937],[2449.0,2.0216],[2449.1,6.461],[2449.2,0.81624],[2449.3,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809744523,[[2448.8,2.01573049],[2448.7,3.8689],[2448.6,1.59564205],[2448.5,5.11009451],[2448.2,3.22049935]],[[2448.9,24.937],[2449.0,2.0216],[2449.1,6.461],[2449.3,1.46932],[2449.9,2.04003]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809744721,[[2448.8,2.01573049],[2448.7,3.8689],[2448.5,5.11009451],[2448.2,3.22049935]],[[2448.9,24.937],[2449.0,2.0216],[2449.1,6.461],[2449.3,1.46932],[2449.9,2.04003]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809744722,[[2448.8,4.00573049],[2448.7,5.46454205],[2448.5,5.11009451],[2448.3,2.99],[2448.2,3.22049935]],[[2448.9,24.937],[2449.0,0.7087],[2449.1,6.461],[2449.3,1.46932],[2449.7,49.08117]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809744922,[[2448.8,4.00573049],[2448.7,3.8689],[2448.6,1.59564205],[2448.5,5.11009451],[2448.3,2.99]],[[2448.9,24.937],[2449.0,0.7087],[2449.1,6.461],[2449.3,1.46932],[2449.4,1.3097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809745119,[[2448.8,2.01573049],[2448.7,5.46454205],[2448.5,5.11009451],[1708.4,9.944],[1697.7,1.1249266]],[[2448.9,24.937],[2449.0,0.7087],[2449.1,6.461],[2449.2,0.81623],[2449.3,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809745422,[[2448.8,2.01573049],[2448.7,5.46454205],[2448.5,5.11009451],[2448.4,3.472],[2448.2,9.68249935]],[[2448.9,24.937],[2449.0,0.7087],[2449.1,6.461],[2449.3,0.6531],[2453.8,26.47935497]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809745621,[[2448.8,2.01573049],[2448.7,3.8689],[2448.6,1.59564205],[2448.5,5.11009451],[2448.4,3.472]],[[2448.9,24.937],[2449.0,0.7087],[2449.1,6.461],[2449.2,1.3097],[2449.3,1.46932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809746120,[[2448.8,2.01573049],[2448.7,3.8689],[2448.6,1.59564205],[2448.5,5.11009451],[2448.4,3.472]],[[2448.9,24.937],[2449.0,0.7087],[2449.1,6.461],[2449.2,2.12595],[2449.3,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809746718,[[2448.8,3.95573049],[2448.7,3.8689],[2448.6,1.59564205],[2448.5,5.11009451],[2448.4,3.472]],[[2448.9,24.937],[2449.0,0.7087],[2449.1,6.461],[2449.2,1.3097],[2449.3,1.46932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809746917,[[2448.8,2.01573049],[2448.7,3.8689],[2448.6,1.59564205],[2448.5,5.11009451],[2448.4,3.472]],[[2448.9,24.937],[2449.0,0.7087],[2449.1,6.461],[2449.2,2.12593],[2449.3,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809747232,[[2448.8,2.01573049],[2448.7,3.8689],[2448.6,1.59564205],[2448.5,5.11009451],[2448.4,3.472]],[[2448.9,24.937],[2449.0,0.7087],[2449.1,7.27726],[2449.2,2.12593],[2449.3,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809747233,[[2448.8,2.01573049],[2448.7,3.8689],[2448.6,1.59564205],[2448.5,5.11009451],[2448.4,3.472]],[[2448.9,24.937],[2449.0,0.7087],[2449.1,7.27726],[2449.2,1.3097],[2449.3,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809747927,[[2448.8,4.10573049],[2448.7,3.8689],[2448.6,1.59564205],[2448.5,5.11009451],[2448.4,3.472]],[[2448.9,24.937],[2449.0,0.7087],[2449.1,7.27726],[2449.2,1.3097],[2449.3,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809748324,[[2448.8,2.01573049],[2448.7,3.8689],[2448.6,1.59564205],[2448.5,5.11009451],[2448.4,3.472]],[[2448.9,24.937],[2449.0,0.7087],[2449.1,7.27726],[2449.2,1.3097],[2449.3,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809748627,[[2448.8,2.01573049],[2448.7,3.8689],[2448.6,1.59564205],[2448.5,5.11009451],[2448.4,3.472]],[[2448.9,25.75333],[2449.0,0.7087],[2449.1,6.461],[2449.2,1.3097],[2449.3,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809748827,[[2448.8,2.01573049],[2448.7,3.8689],[2448.6,1.59564205],[2448.5,3.06897451],[2448.4,3.472]],[[2448.9,25.75333],[2449.0,0.7087],[2449.1,6.461],[2449.2,1.3097],[2449.3,2.69363]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809750316,[[2448.8,2.01573049],[2448.7,3.8689],[2448.6,1.59564205],[2448.5,3.06897451],[2448.4,3.472]],[[2448.9,24.937],[2449.0,1.52501],[2449.1,6.461],[2449.2,1.3097],[2449.3,2.69363]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809750518,[[2448.8,1.19939049],[2448.7,3.2078],[2448.6,1.59564205],[2448.5,2.41537451],[2448.4,0.81647]],[[2448.9,25.75333],[2449.0,0.7087],[2449.1,6.461],[2449.2,6.55809],[2449.3,2.69367]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809750727,[[2448.4,4.40719049],[2448.3,2.41216205],[2448.1,3.82087451],[2447.9,2.04162],[2447.8,6.60085935]],[[2448.5,0.81646],[2448.9,31.4932],[2449.0,2.74944],[2449.1,6.461],[2449.3,5.95245187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809750924,[[2448.4,4.40719049],[2448.3,2.41216205],[2448.1,3.82087451],[2447.9,2.04162],[2447.8,6.60085935]],[[2448.5,25.75246],[2448.6,6.462],[2448.8,2.74493],[2448.9,4.5153],[2449.0,2.74944]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809751119,[[2448.4,3.2078],[2448.3,1.19939049],[2448.2,2.41219205],[2448.1,3.82087451],[2447.8,6.60085935]],[[2448.5,25.75246],[2448.6,6.462],[2448.8,2.74493],[2448.9,4.5153],[2449.0,2.74944]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809751422,[[2448.4,3.2078],[2448.3,1.19939049],[2448.2,2.41219205],[2448.1,1.4055],[2448.0,2.41537451]],[[2448.5,26.45736],[2448.6,6.462],[2448.7,1.3075],[2448.8,2.74493],[2448.9,4.5153]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809751423,[[2448.4,3.2078],[2448.3,1.19939049],[2448.2,2.41219205],[2448.1,1.4055],[2448.0,2.41537451]],[[2448.5,26.45736],[2448.6,6.462],[2448.7,1.3075],[2448.8,2.74493],[2448.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809751621,[[2448.2,1.19939049],[2448.1,6.20894205],[2448.0,0.8166],[2447.9,2.41537451],[2447.8,1.3387]],[[2448.5,26.45736],[2448.6,6.462],[2448.7,1.3075],[2448.8,2.74493],[2448.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809751622,[[2448.2,1.19939049],[2448.1,6.20894205],[2448.0,0.8166],[2447.9,2.41537451],[2447.8,1.3387]],[[2448.5,26.9484],[2448.6,6.462],[2448.7,2.04102],[2448.8,0.704],[2448.9,5.5732019]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809751820,[[2448.2,1.38939049],[2448.1,6.20894205],[2447.9,2.41537451],[2447.8,3.38041],[2447.7,0.28]],[[2448.5,26.9484],[2448.6,6.462],[2448.8,0.704],[2448.9,3.2078],[2449.1,2.04074]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809752023,[[2448.4,3.2078],[2448.2,1.38939049],[2448.1,3.00114205],[2447.9,4.45699451],[2447.8,3.38041]],[[2448.5,26.9484],[2448.6,6.462],[2448.8,0.704],[2448.9,3.2078],[2449.0,2.04077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809752326,[[2448.2,0.81654],[2448.1,5.81269049],[2448.0,1.59564205],[2447.9,2.41537451],[2447.8,3.38041]],[[2448.5,27.76486],[2448.6,6.462],[2448.8,0.704],[2448.9,5.24866],[2449.7,51.12134]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809752524,[[2448.2,1.02654],[2448.1,5.81269049],[2448.0,1.59564205],[2447.9,2.41537451],[2447.8,3.38041]],[[2448.4,0.8165],[2448.5,26.9484],[2448.6,6.462],[2448.8,0.704],[2448.9,5.24866]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809752725,[[2448.3,0.81651],[2448.2,0.21],[2448.1,5.81269049],[2448.0,1.59564205],[2447.9,4.45697451]],[[2448.5,2.0124],[2448.6,0.81644],[2448.8,0.704],[2448.9,5.24866],[2449.0,0.33233435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809752926,[[2448.3,0.81651],[2448.1,5.81269049],[2448.0,1.59564205],[2447.9,4.45697451],[2447.1,5.63587387]],[[2448.4,31.397],[2448.5,2.0124],[2448.6,0.81644],[2448.8,0.704],[2448.9,5.24866]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809753231,[[2448.2,0.81654],[2448.1,5.81269049],[2448.0,1.59564205],[2447.9,4.45697451],[2447.1,5.63587387]],[[2448.4,31.397],[2448.5,2.82886],[2448.8,0.704],[2448.9,5.24866],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809753420,[[2448.2,1.01654],[2448.1,5.81269049],[2448.0,1.59564205],[2447.9,2.0416],[2447.8,5.79578451]],[[2448.4,32.768],[2448.5,1.52136],[2448.8,0.704],[2448.9,5.24866],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809753626,[[2448.2,1.01654],[2448.1,5.81269049],[2448.0,1.59564205],[2447.9,2.0416],[2447.8,5.79578451]],[[2448.4,32.768],[2448.5,1.52136],[2448.8,0.704],[2448.9,5.24866],[2454.7,24.44086403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809753826,[[2448.3,0.81653],[2448.2,0.2],[2448.1,5.81269049],[2448.0,1.59564205],[2447.9,2.0416]],[[2448.4,32.768],[2448.5,0.7049],[2448.6,0.81644],[2448.8,0.704],[2448.9,5.24866]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809754032,[[2448.3,0.81653],[2448.1,5.81269049],[2448.0,1.59564205],[2447.9,2.0416],[1640.0,3.0]],[[2448.4,32.768],[2448.5,0.7049],[2448.6,0.81644],[2448.8,0.704],[2448.9,5.24866]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809754219,[[2448.3,0.81653],[2448.1,5.81269049],[2447.9,3.63724205],[2447.6,6.462],[2447.5,3.54419868]],[[2448.4,32.768],[2448.5,0.7049],[2448.6,0.81644],[2448.8,0.704],[2448.9,5.24866]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809754427,[[2448.3,0.81653],[2448.1,5.81269049],[2448.0,2.04151],[2447.9,3.63724205],[2447.8,3.75407451]],[[2448.4,32.768],[2448.5,0.7049],[2448.7,0.8164],[2448.8,0.704],[2448.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809754734,[[2448.3,0.81653],[2448.1,5.81269049],[2448.0,2.04151],[2447.9,3.63724205],[2447.8,3.75407451]],[[2448.4,31.397],[2448.5,0.7049],[2448.6,0.81644],[2448.7,1.371],[2448.8,0.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809756129,[[2448.1,5.81269049],[2448.0,2.04151],[2447.9,1.59564205],[2447.8,3.75407451],[2447.3,4.02562419]],[[2448.5,0.7049],[2448.7,1.371],[2448.8,0.704],[2449.4,2.04048],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809756433,[[2448.4,4.02429],[2448.2,3.24079049],[2448.1,9.06732205],[2447.9,8.87737451],[2447.7,7.30408935]],[[2448.5,24.937],[2448.7,6.462],[2449.0,0.81631],[2449.4,2.04048],[2449.5,5.29910187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809756629,[[2448.4,6.09429],[2448.3,1.19939049],[2448.2,2.0414],[2448.1,6.46732205],[2448.0,2.41537451]],[[2448.5,24.937],[2448.7,6.462],[2449.0,0.81631],[2449.4,2.04048],[2449.5,5.29910187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809756630,[[2448.4,6.09429],[2448.3,1.19939049],[2448.2,2.0414],[2448.1,6.46732205],[2448.0,2.41537451]],[[2448.5,24.937],[2448.7,6.462],[2449.0,0.81631],[2449.1,1.3993],[2449.2,0.7048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809756832,[[2448.4,6.09429],[2448.3,2.62409049],[2448.2,2.0414],[2448.1,5.04262205],[2448.0,2.41537451]],[[2448.5,24.937],[2448.7,6.462],[2448.8,0.6734],[2448.9,4.02413],[2449.1,1.3993]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809757027,[[2448.4,6.40429],[2448.3,2.62409049],[2448.2,2.0414],[2448.1,5.04262205],[2448.0,2.41537451]],[[2448.5,24.937],[2448.7,6.462],[2448.8,0.6734],[2448.9,4.02413],[2449.1,1.3993]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809757230,[[2448.4,4.02429],[2448.3,1.19939049],[2448.2,2.0414],[2448.1,5.04262205],[2448.0,2.41537451]],[[2448.5,24.937],[2448.7,6.462],[2448.8,1.48976],[2448.9,3.2078],[2449.1,1.3993]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809757431,[[2448.4,6.23429],[2448.3,1.19939049],[2448.2,2.0414],[2448.1,6.46732205],[2448.0,2.41537451]],[[2448.5,24.937],[2448.7,6.462],[2448.8,1.48976],[2448.9,3.2078],[2449.1,1.3993]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809758236,[[2448.4,6.23429],[2448.3,1.19939049],[2448.2,2.0414],[2448.1,6.46732205],[2448.0,2.41537451]],[[2448.5,24.937],[2448.7,6.462],[2448.8,0.6734],[2448.9,4.02415],[2449.1,1.3993]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809758637,[[2448.4,4.02429],[2448.3,1.19939049],[2448.2,2.0414],[2448.1,6.46732205],[2448.0,2.41537451]],[[2448.5,24.937],[2448.7,6.462],[2448.8,1.48977],[2448.9,3.2078],[2449.1,1.3993]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809758936,[[2448.4,4.02429],[2448.2,3.24079049],[2448.1,6.46732205],[2448.0,2.41537451],[2446.0,9.724]],[[2448.5,24.937],[2448.7,6.462],[2448.8,1.48978],[2448.9,3.2078],[2449.1,1.3993]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809760040,[[2448.4,4.02429],[2448.3,1.19939049],[2448.2,2.0414],[2448.1,6.46732205],[2448.0,2.41537451]],[[2448.5,24.937],[2448.7,6.462],[2448.8,1.48978],[2448.9,3.2078],[2449.1,1.3993]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809760238,[[2448.4,4.02429],[2448.3,1.19939049],[2448.2,2.0414],[2448.1,6.46732205],[2448.0,2.41537451]],[[2448.5,24.937],[2448.7,6.462],[2448.8,0.6734],[2448.9,4.02416],[2449.1,1.3993]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809760438,[[2448.4,4.02429],[2448.3,1.19939049],[2448.2,2.0414],[2448.1,6.46732205],[2448.0,2.41537451]],[[2448.5,24.937],[2448.7,6.462],[2448.8,1.48976],[2448.9,3.2078],[2449.1,1.3993]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809760638,[[2448.4,7.38469],[2448.3,1.19939049],[2448.2,3.63704205],[2448.1,5.86235451],[2447.9,13.53527]],[[2448.5,24.937],[2448.7,6.462],[2448.8,1.48978],[2448.9,3.2078],[2449.1,1.3993]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809762551,[[2448.4,7.38469],[2448.3,1.19939049],[2448.2,3.63704205],[2448.1,5.86235451],[2447.9,13.53527]],[[2448.5,24.937],[2448.7,7.27839],[2448.8,0.6734],[2448.9,3.2078],[2449.1,3.43998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809762751,[[2448.4,7.38469],[2448.3,1.19939049],[2448.2,3.63704205],[2448.1,5.86235451],[2447.9,13.53527]],[[2448.5,24.937],[2448.7,6.462],[2448.8,1.48978],[2448.9,3.2078],[2449.1,3.43998]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809762953,[[2448.4,7.38469],[2448.3,1.19939049],[2448.2,3.63704205],[2448.1,5.86235451],[2447.9,13.53527]],[[2448.5,24.937],[2448.7,6.462],[2448.8,1.48978],[2448.9,3.2078],[2449.0,1.3648]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809763144,[[2448.4,7.38469],[2448.3,1.19939049],[2448.2,3.63704205],[2448.1,5.86235451],[2447.9,13.53527]],[[2448.5,24.937],[2448.7,6.462],[2448.8,1.48977],[2448.9,3.2078],[2449.0,1.3648]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809763344,[[2448.4,8.58408049],[2448.2,3.63704205],[2448.1,5.86235451],[2447.9,13.53527],[2447.3,5.63587387]],[[2448.5,24.937],[2448.7,6.462],[2448.8,1.48977],[2448.9,3.2078],[2449.0,1.3648]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809763545,[[2448.4,8.58408049],[2448.2,3.63704205],[2448.1,5.86235451],[2447.9,13.53527],[2447.3,5.63587387]],[[2448.5,24.937],[2448.7,7.2784],[2448.8,0.6734],[2448.9,3.2078],[2449.0,1.3648]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809763946,[[2448.4,6.01429],[2448.3,1.19939049],[2448.2,3.63704205],[2448.1,5.86235451],[2447.9,13.53527]],[[2448.5,24.937],[2448.6,0.81644],[2448.7,6.462],[2448.8,0.6734],[2448.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809764244,[[2448.4,4.02429],[2448.3,1.19939049],[2448.1,5.04262205],[2448.0,2.41537451],[2447.9,6.3418]],[[2448.5,25.75346],[2448.7,7.8457],[2448.8,0.6734],[2448.9,5.24868],[2449.0,2.04079]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809764449,[[2448.4,4.02429],[2448.2,1.19939049],[2448.1,5.04262205],[2448.0,2.41537451],[2447.9,3.3518]],[[2448.5,25.75346],[2448.7,7.8457],[2448.8,0.6734],[2448.9,5.24868],[2449.0,2.04079]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809764645,[[2448.4,4.02429],[2448.2,1.19939049],[2448.1,5.04262205],[2448.0,2.41537451],[2447.9,3.3518]],[[2448.5,24.937],[2448.6,0.81644],[2448.7,7.8457],[2448.8,0.6734],[2448.9,5.24868]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809764851,[[2448.4,4.02429],[2448.2,1.19939049],[2448.1,5.04262205],[2448.0,2.41537451],[2447.9,3.3518]],[[2448.5,25.75346],[2448.7,7.8457],[2448.8,2.71433],[2448.9,3.2078],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809765053,[[2448.4,4.02429],[2448.2,1.19939049],[2448.1,5.04262205],[2448.0,2.41537451],[2447.9,3.3518]],[[2448.5,24.937],[2448.6,0.81645],[2448.7,7.8457],[2448.8,0.6734],[2448.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809765249,[[2448.4,4.02429],[2448.3,1.19939049],[2448.1,5.04262205],[2448.0,2.41537451],[2447.9,3.3518]],[[2448.5,24.937],[2448.6,0.81645],[2448.7,7.8457],[2448.8,0.6734],[2448.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809766447,[[2448.3,1.19939049],[2448.1,6.20894205],[2448.0,2.41537451],[2447.9,2.0416],[2447.7,5.26228935]],[[2448.4,0.81649],[2448.5,24.937],[2448.7,7.8457],[2448.8,2.71435],[2448.9,5.24865]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809766752,[[2448.3,0.81653],[2448.1,5.81269049],[2447.9,3.63724205],[2447.8,2.41537451],[2447.7,2.04179]],[[2448.4,9.30999],[2448.5,25.6528],[2448.8,2.04095],[2448.9,5.24865],[2449.2,4.0812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809766956,[[2448.2,0.81654],[2448.1,5.81269049],[2447.9,3.63724205],[2447.8,2.41537451],[2447.7,2.04179]],[[2448.4,9.30999],[2448.5,25.6528],[2448.8,2.04095],[2448.9,5.24865],[2449.2,4.0812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809767141,[[2448.2,0.15],[2448.1,4.74008],[2448.0,1.19939049],[2447.9,1.59564205],[2447.8,2.41537451]],[[2448.3,0.81653],[2448.4,9.30999],[2448.5,25.6528],[2448.8,2.04095],[2448.9,5.24865]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809767142,[[2448.2,0.15],[2448.1,4.74008],[2448.0,1.19939049],[2447.9,1.59564205],[2447.8,2.41537451]],[[2448.3,0.81653],[2448.4,8.4935],[2448.5,25.6528],[2448.7,2.04103],[2448.8,2.04095]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809767340,[[2448.1,4.02438],[2448.0,1.19939049],[2447.9,2.28494205],[2447.7,4.45716451],[2447.6,1.3102]],[[2448.3,2.25513],[2448.4,7.1098],[2448.5,25.6528],[2448.7,2.04103],[2448.8,2.04095]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809767644,[[2448.1,4.02438],[2447.9,1.88869049],[2447.8,1.59564205],[2447.7,2.70929],[2447.6,3.72557451]],[[2448.2,24.938],[2448.3,2.25513],[2448.4,7.1098],[2448.5,0.7158],[2448.7,2.04103]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809767845,[[2448.1,3.2078],[2448.0,0.8166],[2447.9,1.88869049],[2447.8,1.59564205],[2447.7,2.70929]],[[2448.2,27.19316],[2448.4,7.1098],[2448.5,0.7158],[2448.7,2.04103],[2448.8,49.09295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809768052,[[2448.1,4.02439],[2447.9,1.88869049],[2447.8,3.63735205],[2447.7,2.70929],[2447.5,0.32369933]],[[2448.2,26.3766],[2448.4,7.92632],[2448.5,0.7158],[2448.8,49.09295],[2449.0,2.04078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809768351,[[2448.1,4.02439],[2447.9,1.88869049],[2447.8,2.04171],[2447.7,4.30493205],[2447.5,0.32369933]],[[2448.2,26.3766],[2448.4,8.34474815],[2448.5,0.7158],[2448.8,49.09295],[2449.0,2.04078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809768554,[[2448.1,4.02439],[2447.9,1.88869049],[2447.8,2.04171],[2447.7,4.30493205],[2447.5,0.32369933]],[[2448.2,26.3766],[2448.3,0.81653],[2448.4,7.52822815],[2448.5,0.7158],[2448.8,49.09295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809768852,[[2448.1,4.02439],[2447.9,1.88869049],[2447.8,2.04171],[2447.7,4.30493205],[2447.5,0.32369933]],[[2448.2,26.3766],[2448.4,8.34474815],[2448.5,0.7158],[2448.8,49.09295],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809769053,[[2448.1,4.02439],[2447.9,1.88869049],[2447.8,2.04171],[2447.7,4.30493205],[2447.5,0.32369933]],[[2448.2,26.3766],[2448.4,7.52822815],[2448.5,1.53228],[2448.8,49.09295],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809769248,[[2448.1,4.02439],[2447.9,1.88869049],[2447.8,3.63735205],[2447.7,2.70929],[2447.5,0.32369933]],[[2448.2,26.3766],[2448.4,7.52822815],[2448.5,1.53228],[2448.8,49.09295],[2449.2,7.33998187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809769549,[[2448.3,0.81653],[2448.1,3.2378],[2448.0,3.24094049],[2447.9,0.6893],[2447.8,3.63735205]],[[2448.4,0.6628],[2448.8,47.052],[2449.0,2.04076],[2449.1,2.04066],[2449.2,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809769852,[[2448.3,0.81653],[2448.1,3.2078],[2448.0,3.24094049],[2447.9,2.28494205],[2447.8,3.44151]],[[2448.4,32.0478],[2448.6,0.81643],[2448.8,48.4906],[2448.9,3.8581],[2449.0,2.04076]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809770053,[[2448.3,0.81653],[2448.2,0.7143],[2448.1,3.2078],[2448.0,3.24094049],[2447.9,2.28494205]],[[2448.4,32.0478],[2448.6,0.81645],[2448.8,48.4906],[2448.9,5.89894]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809770054,[[2448.3,0.81653],[2448.2,0.7143],[2448.1,3.2078],[2448.0,3.24094049],[2447.9,2.28494205]],[[2448.4,32.0478],[2448.6,0.81645],[2448.8,48.4906],[2448.9,5.89894],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809770254,[[2448.3,0.81653],[2448.1,3.2078],[2448.0,3.24094049],[2447.9,2.28494205],[1708.4,9.944]],[[2448.4,32.0478],[2448.6,0.81645],[2448.8,48.4906],[2448.9,5.89894],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809770555,[[2448.2,0.81654],[2448.1,3.2078],[2448.0,1.19939049],[2447.9,0.6893],[2447.8,5.75145205]],[[2448.4,32.0478],[2448.5,1.3958],[2448.8,47.052],[2448.9,5.89894],[2449.3,4.41330918]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809770851,[[2448.2,0.81654],[2448.1,3.2078],[2447.9,1.88869049],[2447.8,5.75145205],[2447.7,2.04182]],[[2448.3,1.3958],[2448.4,32.0478],[2448.5,0.81648],[2448.8,47.052],[2448.9,5.89894]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809771055,[[2448.1,4.02437],[2447.9,1.88869049],[2447.8,4.35165205],[2447.7,2.04182],[2447.4,7.30459935]],[[2448.3,2.21233],[2448.4,32.0478],[2448.5,0.41471115],[2448.6,3.2078],[2448.7,2.04102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809771347,[[2448.1,4.02437],[2447.8,4.35165205],[2447.7,2.04182],[2447.4,7.30459935]],[[2448.3,2.21233],[2448.4,32.0478],[2448.5,0.41471115],[2448.6,3.2078],[2448.7,2.04102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809771348,[[2448.1,4.02437],[2447.8,1.91369049],[2447.7,3.63746205],[2447.5,2.04195],[2447.4,10.5311]],[[2448.3,2.21233],[2448.4,32.6981],[2448.5,0.41471115],[2448.6,3.2078],[2448.7,2.04102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809771542,[[2448.1,3.2078],[2448.0,0.81661],[2447.8,2.60769049],[2447.7,3.63746205],[2447.5,2.04195]],[[2448.2,0.81656],[2448.3,1.3958],[2448.4,32.6981],[2448.5,0.41471115],[2448.6,5.24889]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809771744,[[2448.1,3.2078],[2447.8,2.60769049],[2447.7,3.63746205],[2447.5,2.04195]],[[2448.2,0.81656],[2448.3,1.3958],[2448.4,32.6981],[2448.5,0.41471115],[2448.6,5.24889]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809771745,[[2448.1,3.2078],[2447.9,0.81663],[2447.8,2.60769049],[2447.7,1.59564205],[2447.5,4.45732451]],[[2448.2,2.21236],[2448.4,32.6981],[2448.5,0.41471115],[2448.6,5.24889],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809771951,[[2448.1,3.2078],[2447.9,0.81663],[2447.8,2.60769049],[2447.7,1.59564205],[2447.5,4.45732451]],[[2448.2,2.21236],[2448.4,32.6981],[2448.5,0.41471115],[2448.6,5.24889],[2449.3,8.48678651]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809772150,[[2448.1,3.2078],[2448.0,0.81662],[2447.8,2.60769049],[2447.7,1.59564205],[2447.6,2.04187]],[[2448.2,2.21236],[2448.4,32.6981],[2448.5,0.41471115],[2448.6,5.24889],[2449.3,8.48678651]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809773055,[[2447.9,0.81664],[2447.8,5.81549049],[2447.7,1.59564205],[2447.3,5.26260935],[1640.0,3.0]],[[2448.1,0.8166],[2448.2,1.3958],[2448.4,32.6981],[2448.5,2.45589115],[2448.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809773254,[[2447.9,0.25],[2447.8,5.12149049],[2447.6,1.59564205],[2447.5,2.41537451],[2447.4,3.73835]],[[2448.0,32.20363],[2448.1,1.3958],[2448.3,3.2078],[2448.4,1.3131],[2448.5,0.41471115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809773449,[[2447.8,3.2078],[2447.7,0.8167],[2447.6,1.19939049],[2447.5,2.94534205],[2447.4,3.35835]],[[2448.0,32.86423],[2448.1,1.3958],[2448.3,3.2078],[2448.4,2.69156],[2448.5,0.41471115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809773756,[[2447.8,3.2378],[2447.7,0.8167],[2447.5,2.54909049],[2447.4,4.95399205],[2447.3,2.46537451]],[[2447.9,1.3215],[2448.0,32.86423],[2448.3,3.2078],[2448.4,2.69156],[2448.5,0.41471115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809773945,[[2447.8,4.05449],[2447.5,2.54909049],[2447.4,4.95399205],[2447.3,2.79176267],[2446.1,8.46258442]],[[2447.9,1.3215],[2448.0,32.86423],[2448.3,3.2078],[2448.4,2.69156],[2448.5,0.41471115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809774143,[[2447.8,4.02449],[2447.5,4.59104049],[2447.4,4.95399205],[2447.3,2.74176267],[2447.0,3.22049935]],[[2447.9,1.3215],[2448.0,32.0476],[2448.1,0.81662],[2448.3,3.2078],[2448.4,0.6503]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809775150,[[2447.8,4.02449],[2447.5,4.59104049],[2447.4,4.95399205],[2447.3,2.74176267],[2447.0,3.22049935]],[[2447.9,1.3215],[2448.0,32.0476],[2448.2,0.81658],[2448.3,3.2078],[2448.4,0.6503]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809775355,[[2447.8,4.02449],[2447.5,4.59104049],[2447.4,4.95399205],[2447.3,2.74176267],[2447.1,10.5316]],[[2447.9,1.3215],[2448.0,32.0476],[2448.1,0.8166],[2448.3,3.2078],[2448.4,0.6503]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809776254,[[2447.8,4.02449],[2447.5,4.59104049],[2447.4,4.95399205],[2447.3,0.32638816],[2447.2,2.41537451]],[[2447.9,1.3215],[2448.0,32.0476],[2448.1,0.8166],[2448.3,3.2078],[2448.4,0.6503]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809776658,[[2447.9,0.81666],[2447.8,3.2078],[2447.6,2.04185],[2447.5,4.59104049],[2447.4,2.91194205]],[[2448.0,32.0476],[2448.2,0.81657],[2448.3,3.2078],[2448.4,0.6503],[2448.5,0.41471115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809776858,[[2447.9,0.81666],[2447.8,3.2078],[2447.6,2.04185],[2447.5,4.59104049],[2447.4,2.91194205]],[[2448.0,0.6606],[2448.2,1.3551],[2448.3,4.02434],[2448.4,0.6503],[2448.5,0.41471115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809777054,[[2447.9,0.81666],[2447.8,3.2078],[2447.6,3.24124049],[2447.5,4.69035],[2447.4,1.59564205]],[[2448.0,32.0496],[2448.2,1.3551],[2448.3,4.02434],[2448.4,0.6503],[2448.5,0.41471115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809777252,[[2447.9,1.49976],[2447.8,3.2078],[2447.6,2.04185],[2447.5,5.20104049],[2447.4,1.59564205]],[[2448.0,32.0496],[2448.2,2.17166],[2448.3,3.2078],[2448.4,0.6503],[2448.5,0.41471115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809777557,[[2447.9,1.49976],[2447.8,3.2078],[2447.6,3.24124049],[2447.5,4.00165],[2447.4,1.59564205]],[[2448.0,32.0496],[2448.2,2.17166],[2448.3,3.2078],[2448.4,0.6503],[2448.5,0.41471115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809779059,[[2447.9,1.49976],[2447.8,3.2078],[2447.6,3.24124049],[2447.5,4.00165],[2447.4,1.59564205]],[[2448.0,32.0496],[2448.1,0.81661],[2448.2,1.3551],[2448.3,3.2078],[2448.4,0.6503]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809779454,[[2447.8,4.02447],[2447.6,1.19939049],[2447.5,4.00165],[2447.4,1.59564205],[2447.3,4.78387267]],[[2448.0,32.0496],[2448.1,0.81661],[2448.2,1.3551],[2448.3,3.2078],[2448.4,0.6503]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809779651,[[2447.8,4.02447],[2447.6,1.87589049],[2447.5,4.00165],[2447.4,1.59564205],[2447.3,4.78387267]],[[2447.9,1.3089],[2448.0,32.0496],[2448.2,0.81658],[2448.3,3.2078],[2448.4,0.6503]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809779853,[[2447.9,0.81666],[2447.8,3.2078],[2447.6,3.91777049],[2447.5,4.00165],[2447.4,1.59564205]],[[2448.0,32.0496],[2448.2,0.81658],[2448.3,3.2078],[2448.4,0.6503],[2449.2,4.07347733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809780048,[[2447.9,0.81666],[2447.8,3.2078],[2447.6,3.91777049],[2447.5,4.00165],[2447.4,1.59564205]],[[2448.0,32.0496],[2448.2,2.12548],[2448.3,3.2078],[2448.4,0.6503],[2449.2,4.07347733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809780259,[[2447.9,0.81666],[2447.8,3.2078],[2447.6,3.91777049],[2447.5,5.59729205],[1640.0,3.0]],[[2448.0,32.0496],[2448.2,2.12548],[2448.3,3.2078],[2448.4,0.6503],[2449.1,4.07347733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809780459,[[2447.9,0.81666],[2447.8,3.2078],[2447.6,3.91777049],[2447.5,5.59729205],[1640.0,3.0]],[[2448.0,32.0496],[2448.1,0.8166],[2448.2,1.3089],[2448.3,3.2078],[2448.4,0.6503]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809780647,[[2447.9,0.81666],[2447.8,3.2078],[2447.6,3.91777049],[2447.5,4.00165]],[[2448.0,32.0496],[2448.2,1.3089],[2448.3,3.2078],[2448.4,0.6503]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809780648,[[2447.9,0.81666],[2447.8,3.2078],[2447.6,3.91777049],[2447.5,4.00165],[2447.4,1.59564205]],[[2448.0,32.0496],[2448.2,2.12547],[2448.3,3.2078],[2448.4,0.6503],[2448.8,50.31078187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809780852,[[2447.9,0.81666],[2447.8,3.2078],[2447.6,3.91777049],[2447.5,5.59729205],[2447.4,2.41537451]],[[2448.0,32.0496],[2448.2,1.3089],[2448.3,4.02434],[2448.4,0.6503],[2448.5,0.41471115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809781053,[[2447.8,3.2078],[2447.6,3.91777049],[2447.5,5.59729205],[2447.4,2.41537451]],[[2448.0,32.0496],[2448.2,1.3089],[2448.3,4.02434],[2448.4,0.6503],[2448.5,0.41471115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809781054,[[2448.1,0.81657],[2447.8,3.2078],[2447.7,2.04177],[2447.6,5.31797049],[2447.5,2.25664205]],[[2448.3,4.02434],[2448.4,0.6503],[2448.5,0.41471115],[2448.9,5.29965187],[2449.5,5.70286827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809781249,[[2448.0,0.8166],[2447.8,3.2078],[2447.7,3.44197],[2447.6,3.91777049],[2447.5,2.25664205]],[[2448.2,32.20656],[2448.3,3.8965],[2448.4,0.6503],[2448.5,0.41471115],[2448.6,3.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809781454,[[2448.0,0.8166],[2447.8,3.2078],[2447.7,3.44197],[2447.6,3.91777049],[2447.5,2.25664205]],[[2448.2,32.20656],[2448.3,5.2054],[2448.4,0.6503],[2448.5,0.41471115],[2448.6,2.0411]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809781654,[[2447.9,0.81664],[2447.8,3.2078],[2447.6,3.91777049],[2447.5,0.661],[2447.4,3.63767205]],[[2448.1,0.8166],[2448.2,31.39],[2448.3,5.2054],[2448.4,0.6503],[2448.5,2.45590115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809781860,[[2447.9,0.81664],[2447.8,3.2078],[2447.6,3.91777049],[2447.5,0.661],[2447.4,5.03787205]],[[2448.0,24.942],[2448.1,1.3089],[2448.2,7.26458],[2448.3,3.8965],[2448.4,0.6503]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809782952,[[2447.9,0.81664],[2447.8,3.2078],[2447.6,3.91777049],[2447.5,0.661],[2447.4,5.03787205]],[[2448.1,1.3089],[2448.2,0.81658],[2448.3,3.8965],[2448.4,0.6503],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809783158,[[2448.0,0.81663],[2447.8,3.2078],[2447.6,3.91777049],[2447.5,0.661],[2447.4,5.03787205]],[[2448.1,1.3089],[2448.2,0.81658],[2448.3,3.8965],[2448.4,0.6503],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809783351,[[2447.8,3.2078],[2447.5,1.86039049],[2447.4,1.59564205],[2447.3,4.45750451],[2447.2,2.04216]],[[2447.9,0.81666],[2448.1,34.7414],[2448.3,3.8965],[2448.4,0.6503],[2449.3,10.09282578]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809783550,[[2447.4,1.19939049],[2447.3,1.59564205],[2447.2,0.6677],[2447.1,2.41537451],[2447.0,3.2078]],[[2447.9,0.81666],[2448.1,34.7414],[2448.3,3.8965],[2448.4,0.6503],[2449.3,10.09282578]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809783551,[[2447.4,1.19939049],[2447.3,1.59564205],[2447.2,0.6677],[2447.1,2.41537451],[2447.0,3.2078]],[[2447.9,28.1508],[2448.1,12.7569],[2448.3,0.6887],[2448.4,0.6503],[2448.5,0.41471115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809783760,[[2446.8,2.01638049],[2446.7,4.80344205],[2446.5,2.41537451],[2446.4,2.04287],[2446.3,5.26347935]],[[2447.6,3.2078],[2447.7,2.0419],[2447.8,55.635],[2447.9,30.26570152],[2448.1,7.34187187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809783956,[[2446.8,0.23],[2446.7,4.40719049],[2446.6,2.26334205],[2446.5,5.89835451],[2446.3,2.38298]],[[2447.5,32.8413],[2447.6,3.2078],[2447.7,2.0419],[2447.8,47.7697],[2447.9,2.36443152]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809784160,[[2446.8,0.23],[2446.7,4.40719049],[2446.5,1.59564205],[2446.4,2.41537451],[2446.3,2.38298]],[[2447.4,2.70249],[2447.5,32.8413],[2447.6,3.2078],[2447.8,47.7697],[2447.9,0.32270152]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809784461,[[2446.4,3.2078],[2446.1,1.19939049],[2446.0,2.04318],[2445.9,3.63891205],[2445.8,2.41537451]],[[2446.9,3.2078],[2447.4,2.70249],[2447.5,32.8413],[2447.8,47.7697],[2447.9,0.32270152]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809784462,[[2446.4,3.2078],[2446.1,1.19939049],[2446.0,2.04318],[2445.9,3.63891205],[2445.8,2.41537451]],[[2446.9,3.2078],[2447.2,2.04224],[2447.3,1.4173],[2447.4,2.70253],[2447.5,34.68278187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809784653,[[2446.4,3.2078],[2446.1,1.19939049],[2446.0,2.04318],[2445.9,3.63891205],[2445.8,2.41537451]],[[2446.9,3.2078],[2447.2,2.04224],[2447.4,2.70253],[2447.5,34.68278187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809784654,[[2446.4,4.05494],[2446.1,1.86709049],[2446.0,2.04318],[2445.9,5.11911205],[2445.8,2.41537451]],[[2446.7,0.81707],[2446.8,33.587],[2446.9,3.2078],[2447.2,2.04224],[2447.4,2.70253]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809784855,[[2446.4,4.05494],[2446.1,1.86709049],[2446.0,3.63882205],[2445.9,3.52347],[2445.8,2.74958836]],[[2446.7,0.81706],[2446.8,33.587],[2446.9,3.2078],[2447.2,2.04224],[2447.4,2.70253]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809785057,[[2446.4,3.2378],[2446.1,3.91021049],[2446.0,1.59564205],[2445.9,3.52347],[2445.8,2.74958836]],[[2446.7,1.4173],[2446.8,32.1697],[2446.9,3.2078],[2447.4,2.70253],[2447.6,5.30074187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809785263,[[2446.5,0.8171],[2446.4,3.2378],[2446.2,1.4402],[2446.1,2.71082],[2446.0,1.19939049]],[[2446.7,1.4173],[2446.8,32.98674],[2446.9,3.2078],[2447.3,2.04221],[2447.4,2.70253]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809785558,[[2446.5,0.8171],[2446.4,3.2078],[2446.2,1.4402],[2446.1,2.71082],[2446.0,1.19939049]],[[2446.7,1.4173],[2446.8,32.98674],[2446.9,3.2078],[2447.3,2.04221],[2447.4,2.70253]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809785862,[[2446.5,0.8171],[2446.4,3.2078],[2446.3,0.7123],[2446.2,1.4402],[2446.1,2.71082]],[[2446.7,1.4173],[2446.8,32.98674],[2446.9,3.2078],[2447.3,2.04221],[2447.4,2.70253]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809786057,[[2446.5,0.8171],[2446.4,3.2078],[2446.3,0.7123],[2446.2,1.4402],[2446.1,2.71082]],[[2446.7,1.4173],[2446.8,32.1697],[2446.9,4.02481],[2447.3,2.04221],[2447.4,2.70253]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809786262,[[2446.6,0.81709],[2446.4,3.2078],[2446.3,0.7123],[2446.2,1.4402],[2446.1,2.71082]],[[2446.7,1.4173],[2446.8,32.1697],[2446.9,4.02481],[2447.3,2.04221],[2447.4,2.70253]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809786459,[[2446.6,0.81709],[2446.4,3.2078],[2446.3,0.7123],[2446.2,1.4402],[2446.1,2.71082]],[[2446.7,1.4173],[2446.8,32.1697],[2446.9,4.02481],[2447.4,2.70253],[2447.6,2.04192]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809786658,[[2446.8,0.81703],[2446.4,3.2078],[2446.3,0.7123],[2446.2,1.4402],[2446.1,0.6677]],[[2446.9,3.2078],[2447.4,0.6604],[2447.7,2.04186],[2448.1,4.07347733],[2448.3,9.78565827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809786856,[[2447.0,0.81694],[2446.8,3.2078],[2446.5,2.04276],[2446.4,3.41577],[2446.3,0.7123]],[[2447.1,6.449],[2447.3,2.96677],[2447.4,0.6604],[2447.6,3.2078],[2447.7,2.04186]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809787051,[[2447.0,0.81694],[2446.9,0.6983],[2446.8,3.2078],[2446.6,1.3729],[2446.5,2.04276]],[[2447.1,31.472],[2447.3,2.96677],[2447.4,0.6604],[2447.6,3.2078],[2447.7,2.04186]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809787267,[[2447.0,0.81694],[2446.9,0.6983],[2446.8,3.2078],[2446.6,2.0437],[2446.5,2.04276]],[[2447.1,31.472],[2447.3,2.96677],[2447.4,0.6604],[2447.6,3.2078],[2447.7,2.04186]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809787458,[[2447.0,0.81694],[2446.9,0.6983],[2446.8,3.2078],[2446.6,2.0437],[2446.5,2.04276]],[[2447.1,31.472],[2447.2,0.81689],[2447.3,2.1499],[2447.4,0.6604],[2447.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809787761,[[2447.0,0.81696],[2446.9,0.6983],[2446.8,3.2078],[2446.6,4.08639],[2445.1,5.63587387]],[[2447.1,31.472],[2447.3,2.1499],[2447.4,0.6604],[2447.6,3.2078],[2448.1,5.30029187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809788063,[[2447.0,0.81696],[2446.9,0.6983],[2446.8,3.2078],[2446.6,4.08639],[2446.4,2.04288]],[[2447.1,31.472],[2447.3,2.1499],[2447.4,0.6604],[2447.6,3.2078],[2447.9,2.36441152]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809788264,[[2446.9,1.51528],[2446.8,3.2078],[2446.6,2.0437],[2446.4,2.04288],[2446.2,3.24240049]],[[2447.1,31.472],[2447.2,0.8169],[2447.3,2.1499],[2447.4,0.6604],[2447.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809788455,[[2446.8,3.2078],[2446.6,0.6708],[2446.4,2.04288],[2446.2,9.69240049],[2446.0,1.59564205]],[[2447.1,31.472],[2447.3,2.1499],[2447.4,0.6604],[2447.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809788456,[[2446.8,3.2078],[2446.6,0.6708],[2446.4,2.04288],[2446.2,9.69240049],[2446.0,1.59564205]],[[2447.1,31.472],[2447.3,5.3577],[2447.4,0.6604],[2447.6,2.04196],[2447.9,0.32270152]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809788656,[[2446.8,4.02481],[2446.6,0.6708],[2446.5,0.6983],[2446.4,2.04288],[2446.2,9.69240049]],[[2447.1,32.28894],[2447.3,5.3577],[2447.4,0.6604],[2447.6,2.04196],[2447.9,0.32270152]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809788856,[[2446.8,4.02481],[2446.6,0.6708],[2446.5,0.6983],[2446.4,2.04288],[2446.3,1.3607]],[[2447.1,32.28894],[2447.3,5.3577],[2447.4,0.6604],[2447.6,2.04196],[2447.9,0.32270152]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809789065,[[2446.9,0.81699],[2446.8,3.2078],[2446.6,0.6708],[2446.5,0.6983],[2446.4,2.04288]],[[2447.1,31.472],[2447.2,0.81691],[2447.3,5.3577],[2447.4,0.6604],[2447.6,2.04196]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809789265,[[2447.0,0.81696],[2446.8,3.2078],[2446.6,2.71353],[2446.5,0.6983],[2446.4,2.04288]],[[2447.1,31.472],[2447.3,6.17459],[2447.4,0.6604],[2448.0,2.04161],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809789564,[[2447.0,0.81696],[2446.8,3.2078],[2446.6,2.71353],[2446.5,2.059],[2446.4,2.04288]],[[2447.1,31.472],[2447.3,6.17457],[2447.4,0.6604],[2448.0,2.04161],[2448.1,4.08309]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809789953,[[2447.2,0.81689],[2446.9,2.04249],[2446.8,3.2078],[2446.6,0.6708],[2446.5,2.059]],[[2447.3,6.17457],[2447.4,0.6604],[2448.1,4.08309]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809789954,[[2447.2,0.81689],[2446.9,2.04249],[2446.8,3.2078],[2446.6,0.6708],[2446.5,2.059]],[[2447.3,0.7091],[2447.4,6.495],[2447.9,3.2078],[2448.1,2.0415],[2448.2,0.07112121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809790160,[[2447.2,4.02467],[2446.9,1.3607],[2446.6,0.6708],[2446.5,2.059]],[[2447.4,6.495],[2448.2,0.07112121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809790161,[[2447.2,4.02467],[2446.9,1.3607],[2446.7,2.04263],[2446.6,0.6708],[2446.5,10.43546049]],[[2447.4,31.523],[2447.7,1.3165],[2447.8,50.9863],[2448.0,2.04162],[2448.2,0.07112121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809790360,[[2446.9,1.3607],[2446.7,2.04263],[2446.6,0.6708],[2446.5,10.43546049]],[[2447.4,31.523],[2447.7,1.3165],[2447.8,50.9863],[2448.0,2.04162],[2448.2,0.07112121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809790361,[[2447.1,0.81691],[2446.9,3.2078],[2446.7,2.04263],[2446.6,7.1658],[2446.5,2.74107]],[[2447.4,31.523],[2447.7,5.244],[2447.8,47.7785],[2448.0,2.04162],[2448.2,0.07112121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809790566,[[2447.2,0.81689],[2446.9,3.2078],[2446.8,2.04253],[2446.7,2.04263],[2446.6,7.1658]],[[2447.3,1.3165],[2447.4,31.523],[2447.5,0.8168],[2447.7,3.9275],[2447.8,47.7785]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809790761,[[2447.1,0.8169],[2446.9,3.2078],[2446.7,3.40333],[2446.6,7.1658],[2446.5,2.74111]],[[2447.3,2.13337],[2447.4,31.523],[2447.7,3.9275],[2447.8,49.82028],[2448.2,0.07112121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809790967,[[2447.1,0.8169],[2446.9,3.2078],[2446.7,3.40333],[2446.6,0.6708],[2446.5,2.74111]],[[2447.3,1.3165],[2447.4,32.33984],[2447.7,3.9275],[2447.8,49.82028],[2448.2,0.07112121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809791271,[[2447.2,0.81689],[2446.9,3.2078],[2446.7,3.40333],[2446.6,0.6708],[2446.5,2.74111]],[[2447.3,1.3165],[2447.4,31.523],[2447.5,0.81681],[2447.7,3.9275],[2447.8,49.82028]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809791470,[[2447.1,0.81691],[2446.9,3.2078],[2446.7,3.40333],[2446.6,0.6708],[2446.5,2.74111]],[[2447.3,1.3165],[2447.4,32.33983],[2447.7,3.9275],[2447.8,49.82028],[2448.0,2.37152056]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809791672,[[2447.1,0.81691],[2446.9,3.2078],[2446.7,3.40333],[2446.6,0.6708],[2446.5,9.23611]],[[2447.2,25.037],[2447.3,1.3165],[2447.4,6.495],[2447.5,0.81682],[2447.7,3.9275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809791968,[[2447.0,0.81694],[2446.9,3.2078],[2446.7,1.3607],[2446.6,0.6708],[2446.5,2.74111]],[[2447.2,25.037],[2447.3,2.13338],[2447.4,6.495],[2447.7,5.96937],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809792268,[[2447.0,0.81694],[2446.9,3.2078],[2446.7,1.3607],[2446.6,0.6708],[2446.5,2.74111]],[[2447.2,25.037],[2447.3,2.13338],[2447.4,6.495],[2447.7,5.96937],[2448.9,5.70286827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809792568,[[2446.9,3.2078],[2446.7,1.3607],[2446.6,0.6708],[2446.5,2.74111],[2446.3,3.63856205]],[[2447.2,27.17351],[2447.4,6.495],[2447.7,5.96937],[2448.9,5.70286827],[2455.9,21.10992045]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809792764,[[2447.0,0.81695],[2446.9,3.2178],[2446.7,1.3607],[2446.6,2.7135],[2446.5,2.74111]],[[2447.2,26.3566],[2447.3,0.81688],[2447.4,6.495],[2447.7,5.96937],[2447.8,47.7785]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809792971,[[2447.0,0.81696],[2446.9,3.2078],[2446.7,1.3607],[2446.6,2.7135],[2446.5,2.74111]],[[2447.1,6.495],[2447.2,26.3566],[2447.3,0.81688],[2447.7,5.96937],[2447.8,47.7785]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809793265,[[2446.9,4.02478],[2446.7,1.3607],[2446.6,0.6708],[2446.5,2.74111],[2446.4,1.19939049]],[[2447.1,6.495],[2447.2,27.17351],[2447.6,2.04195],[2447.7,5.96937],[2447.8,47.7785]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809793472,[[2447.0,0.81696],[2446.9,3.2178],[2446.7,1.3607],[2446.6,0.6708],[2446.5,2.74111]],[[2447.1,6.495],[2447.2,25.037],[2447.7,3.9275],[2447.8,49.82028],[2448.0,0.3286287]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809793676,[[2447.0,0.81696],[2446.9,3.2078],[2446.7,3.40331],[2446.6,0.6708],[2446.5,2.74111]],[[2447.1,6.495],[2447.2,25.037],[2447.5,0.81682],[2447.6,1.3196],[2447.7,3.9275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809793970,[[2447.0,0.81696],[2446.9,3.2078],[2446.7,3.40331],[2446.6,2.71347],[2446.5,0.6983]],[[2447.1,6.495],[2447.2,25.037],[2447.5,0.81682],[2447.6,1.3196],[2447.7,3.9275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809793971,[[2447.0,0.81696],[2446.9,3.2078],[2446.7,3.40331],[2446.6,2.71347],[2446.5,0.6983]],[[2447.1,6.495],[2447.2,25.037],[2447.5,0.8168],[2447.6,1.3196],[2447.7,3.9275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809794163,[[2447.0,0.82696],[2446.9,3.2078],[2446.7,3.40331],[2446.6,2.71347],[2446.5,1.91769049]],[[2447.1,6.495],[2447.2,25.037],[2447.5,0.8168],[2447.6,1.3196],[2447.7,3.9275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809794364,[[2447.0,2.15976],[2446.9,3.2078],[2446.7,2.04261],[2446.6,2.71347],[2446.5,1.91769049]],[[2447.1,6.495],[2447.2,25.037],[2447.5,0.8168],[2447.6,1.3196],[2447.7,3.9275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809794771,[[2447.0,0.82696],[2446.9,3.2078],[2446.7,2.04261],[2446.6,2.71347],[2446.5,1.91769049]],[[2447.1,6.495],[2447.2,25.037],[2447.4,0.81684],[2447.6,1.3196],[2447.7,3.9275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809794973,[[2447.0,0.82696],[2446.9,3.2078],[2446.7,3.36401],[2446.6,2.71347],[2446.5,1.91769049]],[[2447.1,6.495],[2447.2,25.037],[2447.5,0.8168],[2447.6,1.3196],[2447.7,3.9275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809795166,[[2447.0,2.14836],[2446.9,3.2078],[2446.7,2.04261],[2446.6,2.71347],[2446.5,1.91769049]],[[2447.1,6.495],[2447.2,25.037],[2447.4,0.81683],[2447.6,1.3196],[2447.7,3.9275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809796072,[[2447.0,2.14836],[2446.9,3.2078],[2446.7,2.04261],[2446.6,2.71347],[2446.5,1.91769049]],[[2447.1,6.495],[2447.2,25.037],[2447.5,0.81682],[2447.6,1.3196],[2447.7,3.9275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809796461,[[2447.0,2.14836],[2446.9,3.2078],[2446.7,2.04261],[2446.6,3.91286049],[2446.5,0.7183]],[[2447.1,6.495],[2447.2,25.037],[2447.5,0.81682],[2447.6,1.3196],[2447.7,3.9275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809796977,[[2447.0,2.14836],[2446.9,3.2078],[2446.7,2.04261],[2446.6,3.91286049],[2446.5,0.7183]],[[2447.1,6.495],[2447.2,25.037],[2447.4,0.81683],[2447.6,1.3196],[2447.7,3.9275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809797967,[[2447.0,2.14836],[2446.9,3.2078],[2446.7,2.04261],[2446.6,3.91286049],[2446.5,0.7183]],[[2447.1,6.495],[2447.2,25.037],[2447.3,0.81686],[2447.6,1.3196],[2447.7,3.9275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809798375,[[2447.0,2.14836],[2446.9,3.2078],[2446.7,2.04261],[2446.6,3.91286049],[2446.5,0.7183]],[[2447.1,6.495],[2447.2,25.037],[2447.4,0.81684],[2447.6,1.3196],[2447.7,3.9275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809798574,[[2447.0,2.14836],[2446.9,3.2078],[2446.7,2.04261],[2446.6,3.91286049],[2446.5,2.31394205]],[[2447.1,6.495],[2447.2,25.037],[2447.4,0.81684],[2447.6,1.3196],[2447.7,3.9275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809798976,[[2447.0,2.14836],[2446.9,3.2078],[2446.7,2.04261],[2446.6,3.91286049],[2446.5,0.7183]],[[2447.1,6.495],[2447.2,25.037],[2447.4,0.81684],[2447.6,1.3196],[2447.7,3.9275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809799173,[[2447.0,2.14836],[2446.9,3.2078],[2446.7,2.04261],[2446.6,3.91286049],[2446.5,2.31394205]],[[2447.1,6.495],[2447.2,25.037],[2447.4,0.81684],[2447.6,1.3196],[2447.7,3.9275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809799370,[[2447.0,2.14836],[2446.9,3.2078],[2446.7,2.04261],[2446.6,3.91286049],[2446.5,2.31394205]],[[2447.1,6.495],[2447.2,25.037],[2447.5,0.81681],[2447.6,1.3196],[2447.7,3.9275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809799866,[[2447.0,2.14836],[2446.9,3.2078],[2446.7,2.04261],[2446.6,3.91286049],[2446.5,2.31394205]],[[2447.7,3.9275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809799867,[[2447.0,8.37376],[2446.9,4.40719049],[2446.8,1.59564205],[2446.7,6.495],[2446.6,3.08617451]],[[2447.7,7.2147],[2447.8,47.063],[2448.1,5.24932],[2448.3,2.0414],[2448.4,2.37307536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809800177,[[2447.5,0.81676],[2447.2,2.04224],[2447.1,4.6258],[2447.0,3.37376],[2446.9,1.19939049]],[[2447.6,25.82679],[2447.7,7.2147],[2447.8,47.063],[2447.9,1.3343],[2448.0,2.7328]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809800372,[[2447.5,0.81676],[2447.4,3.2078],[2447.2,2.04224],[2447.1,1.418],[2447.0,3.36376]],[[2447.6,25.82679],[2447.7,8.549],[2447.8,47.063],[2448.0,2.7328],[2450.1,40.7978]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809800574,[[2447.5,0.81676],[2447.4,3.2078],[2447.2,2.04224],[2447.1,1.418],[2447.0,3.36376]],[[2447.6,25.82679],[2447.7,8.549],[2447.8,47.063],[2448.0,2.7328],[2449.6,8.14695467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809800969,[[2447.5,0.81676],[2447.4,3.2078],[2447.2,2.04224],[2447.1,1.418],[2447.0,3.36376]],[[2447.6,25.01],[2447.7,9.36574],[2447.8,47.063],[2448.0,0.6912],[2448.6,7.34102187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809801683,[[2447.5,0.81676],[2447.4,3.2078],[2447.2,2.04224],[2447.1,1.418],[2447.0,3.36376]],[[2447.6,25.01],[2447.7,8.549],[2447.8,47.87971],[2448.0,0.6912],[2448.6,7.34102187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809801878,[[2447.5,0.81676],[2447.4,3.2078],[2447.2,2.04224],[2447.1,1.418],[2447.0,3.36376]],[[2447.6,25.01],[2447.7,8.549],[2447.8,47.063],[2448.0,0.6912],[2448.6,7.34102187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809802278,[[2447.5,0.81676],[2447.4,3.2078],[2447.2,4.08448],[2447.1,1.418],[2447.0,2.52079049]],[[2447.6,25.01],[2447.7,8.549],[2447.8,47.063],[2447.9,0.81668],[2448.0,0.6912]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809802579,[[2447.5,0.81676],[2447.4,3.2078],[2447.2,4.08448],[2447.1,2.61739049],[2447.0,1.3214]],[[2447.6,25.01],[2447.7,7.2147],[2447.8,47.063],[2447.9,0.81668],[2448.0,0.6912]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809802780,[[2447.5,0.81676],[2447.4,3.2078],[2447.2,4.08448],[2447.1,2.61739049],[2447.0,1.3214]],[[2447.6,25.01],[2447.7,7.2147],[2447.8,47.063],[2448.0,0.6912]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809802781,[[2447.5,0.81676],[2447.4,3.2078],[2447.3,1.3612],[2447.2,4.08448],[2447.1,1.418]],[[2447.6,25.01],[2447.7,7.2147],[2447.8,47.063],[2448.0,1.50785],[2448.1,4.5975]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809802971,[[2447.5,0.81676],[2447.4,3.2078],[2447.3,1.3612],[2447.2,4.08448],[2447.1,2.61739049]],[[2447.6,25.01],[2447.7,7.2147],[2447.8,47.063],[2447.9,0.81667],[2448.0,0.6912]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809803486,[[2447.5,0.81676],[2447.4,3.2078],[2447.3,1.3612],[2447.2,4.08448],[2447.1,2.61739049]],[[2447.6,25.01],[2447.7,7.2147],[2447.8,47.063],[2448.0,1.50785],[2448.9,4.07347733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809803680,[[2447.5,0.81676],[2447.4,3.2078],[2447.3,1.3612],[2447.2,4.08448],[2447.1,2.61739049]],[[2447.6,25.01],[2447.7,7.2147],[2447.8,47.063],[2447.9,0.81667],[2448.0,0.6912]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809804078,[[2447.4,5.24987],[2447.3,1.3612],[2447.1,2.61739049],[2447.0,5.68039205],[2446.8,2.41537451]],[[2447.8,47.063],[2448.1,5.41412],[2448.4,2.04132],[2448.6,2.04111],[2449.0,8.15495733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809804385,[[2447.7,4.02453],[2447.5,3.39381],[2447.4,5.41146049],[2447.2,1.59564205],[2447.1,3.83337451]],[[2447.8,6.495],[2448.0,0.6597],[2448.1,1.3897],[2448.2,0.81657],[2448.3,0.7023]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809804572,[[2447.7,4.02453],[2447.5,3.39381],[2447.4,3.24146049],[2447.2,1.59564205],[2447.1,3.83337451]],[[2447.8,31.508],[2448.0,0.6597],[2448.1,1.3897],[2448.2,0.81657],[2448.3,0.7023]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809804777,[[2447.9,0.81666],[2447.7,3.2078],[2447.6,0.6726],[2447.5,3.39381],[2447.4,3.24146049]],[[2448.0,7.1547],[2448.1,2.2063],[2448.3,0.7023],[2449.3,302.29753733],[2449.9,8.14695467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809805081,[[2447.9,0.81666],[2447.8,0.6624],[2447.7,3.2078],[2447.6,0.6726],[2447.5,1.3519]],[[2448.0,32.98333],[2448.1,1.3897],[2448.3,0.7023],[2448.4,5.24908],[2448.5,49.53390115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809805278,[[2447.9,0.81666],[2447.8,0.6624],[2447.7,3.2078],[2447.6,0.6726],[2447.5,1.3519]],[[2448.0,34.33973],[2448.3,0.7023],[2448.4,5.24908],[2448.5,49.53390115],[3356.2,0.9856358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809805479,[[2447.9,0.81666],[2447.8,0.6624],[2447.7,3.2078],[2447.6,0.6726],[2447.5,3.39386]],[[2448.0,33.5231],[2448.1,0.81662],[2448.3,0.7023],[2448.4,3.2078],[2448.5,49.53390115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809805681,[[2447.9,0.81666],[2447.8,0.6624],[2447.7,3.2078],[2447.6,0.6726],[2447.5,3.39386]],[[2448.0,33.5231],[2448.1,0.81662],[2448.3,0.7023],[2448.4,3.2078],[2448.5,49.85732257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809805982,[[2447.9,0.81666],[2447.8,0.6624],[2447.7,3.2078],[2447.6,0.6726],[2447.5,3.39386]],[[2448.0,33.5231],[2448.2,0.81658],[2448.3,0.7023],[2448.4,3.2078],[2448.5,49.85732257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809805983,[[2447.9,0.81666],[2447.8,0.6624],[2447.7,3.2078],[2447.6,0.6726],[2447.5,3.39386]],[[2448.0,33.5231],[2448.2,0.81658],[2448.3,0.7023],[2448.4,3.2078],[2448.5,49.53390115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809806178,[[2447.9,0.81666],[2447.8,0.6624],[2447.7,3.2078],[2447.6,2.71448],[2447.5,1.3519]],[[2448.0,33.5231],[2448.2,0.81658],[2448.3,0.7023],[2448.4,3.2078],[2448.5,49.53390115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809806782,[[2447.9,0.81666],[2447.8,0.6624],[2447.7,3.2078],[2447.6,2.71448],[2447.5,1.3519]],[[2448.0,32.1667],[2448.3,0.7023],[2448.4,3.2078],[2448.5,47.49271115],[2448.8,2.04091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809806978,[[2447.9,0.81666],[2447.8,0.6624],[2447.7,3.2078],[2447.6,2.71448],[2447.5,1.3519]],[[2448.0,32.1667],[2448.2,0.81657],[2448.3,2.0398],[2448.4,3.2078],[2448.5,47.49271115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809807281,[[2447.9,0.81666],[2447.8,0.6624],[2447.7,3.2078],[2447.6,2.71448],[2447.5,1.3519]],[[2448.0,32.1667],[2448.3,2.85635],[2448.4,3.2078],[2448.5,47.49271115],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809807483,[[2447.9,0.81666],[2447.8,0.6624],[2447.7,3.2078],[2447.6,2.71448],[2447.5,3.39383]],[[2448.0,31.506],[2448.3,2.0398],[2448.5,47.078],[2448.7,3.53552501],[2449.0,5.29960187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809807688,[[2448.2,0.81656],[2447.9,2.0],[2447.8,2.70408],[2447.7,3.2078],[2447.6,0.6726]],[[2448.3,0.6706],[2448.5,47.078],[2448.7,3.2078],[2449.0,5.29955187],[2449.1,2.04066]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809807986,[[2448.2,0.81656],[2448.0,3.2078],[2447.9,3.48169],[2447.8,2.70408],[2447.6,5.95574049]],[[2448.3,32.1786],[2448.5,47.078],[2448.6,2.15396],[2448.7,3.9167],[2448.9,2.04085]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809808176,[[2448.2,0.81656],[2448.0,3.2078],[2447.9,3.48169],[2447.8,2.70408],[2447.7,1.19939049]],[[2448.3,32.1786],[2448.5,47.078],[2448.6,2.15396],[2448.7,3.9167],[2448.8,0.39887564]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809808377,[[2448.2,0.81656],[2448.0,3.2078],[2447.9,3.48169],[2447.8,2.70408],[2447.6,5.95574049]],[[2448.3,32.1786],[2448.5,47.078],[2448.6,2.15396],[2448.7,3.9167],[2448.8,0.39887564]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809808579,[[2448.2,0.81656],[2448.0,3.2078],[2447.9,3.48169],[2447.8,2.70408],[2447.7,1.19939049]],[[2448.3,32.1786],[2448.5,47.078],[2448.6,2.15396],[2448.7,3.9167],[2448.8,0.39887564]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809808785,[[2448.2,0.81656],[2448.0,3.2078],[2447.9,3.48169],[2447.8,2.70408],[2447.7,1.19939049]],[[2448.3,32.1786],[2448.5,47.078],[2448.6,2.15396],[2448.7,3.9167],[2451.1,13.03512748]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809809086,[[2448.2,0.81656],[2448.0,3.2078],[2447.9,3.48169],[2447.8,2.70408],[2447.7,1.19939049]],[[2448.3,7.1656],[2448.5,47.078],[2448.6,2.15396],[2448.7,3.9167],[2449.3,5.29935187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809809285,[[2448.2,0.81656],[2448.0,3.2078],[2447.9,3.48169],[2447.8,2.70408],[2447.7,1.19939049]],[[2448.3,32.1766],[2448.5,47.078],[2448.6,1.3375],[2448.7,4.73311],[2449.3,5.29935187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809809478,[[2448.2,0.81656],[2448.1,0.7152],[2448.0,3.2078],[2447.9,3.48169],[2447.8,2.70408]],[[2448.3,32.1736],[2448.5,47.078],[2448.6,1.3375],[2448.7,4.73311],[2449.3,5.29935187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809809674,[[2448.2,0.81656],[2448.1,0.7152],[2448.0,3.2078],[2447.9,3.48169],[2447.8,2.70408]],[[2448.3,32.1736],[2448.5,47.078],[2448.6,2.15393],[2448.7,3.9167],[2449.0,2.04077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809809882,[[2448.2,0.81656],[2448.1,0.7152],[2448.0,3.2078],[2447.9,3.48169],[2447.8,2.70408]],[[2448.3,32.1736],[2448.5,47.89447],[2448.6,1.3375],[2448.7,3.9167],[2448.9,2.04086]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809810080,[[2448.2,0.81656],[2448.1,0.7152],[2448.0,3.2078],[2447.9,3.48169],[2447.8,2.70408]],[[2448.3,25.6746],[2448.4,6.495],[2448.5,0.81647],[2448.6,1.3375],[2448.7,3.9167]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809810485,[[2448.2,0.81656],[2448.1,0.7152],[2448.0,3.2078],[2447.9,3.48169],[2447.8,2.70408]],[[2448.3,0.6706],[2448.6,2.15395],[2448.7,3.9167],[3334.2,0.1952794],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809810786,[[2448.2,0.81656],[2448.1,0.7152],[2448.0,3.2078],[2447.9,3.48169],[2447.8,2.70408]],[[2448.3,25.6746],[2448.4,6.495],[2448.5,0.81647],[2448.6,1.3375],[2448.7,3.9167]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809810990,[[2448.2,0.81656],[2448.1,0.7152],[2448.0,3.2078],[2447.9,3.48169],[2447.8,2.70408]],[[2448.3,25.6746],[2448.4,6.495],[2448.6,2.15395],[2448.7,3.9167],[2461.0,16.2384]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809811184,[[2448.2,0.81656],[2448.1,0.7152],[2448.0,3.2078],[2447.9,3.48169],[2447.8,2.70408]],[[2448.3,25.6746],[2448.4,6.495],[2448.6,2.15395],[2448.7,3.9167],[2449.7,4.07347733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809811387,[[2448.3,0.81653],[2448.1,2.75669],[2448.0,3.2078],[2447.9,3.48169],[2447.8,0.6624]],[[2448.4,6.495],[2448.6,2.15395],[2448.7,3.9167],[2449.7,4.07347733],[2450.3,40.79363]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809811579,[[2448.3,4.02433],[2448.1,2.75669],[2447.9,3.48169],[2447.8,0.6624],[2447.0,11.50942236]],[[2448.4,31.496],[2448.6,2.85095],[2448.7,0.7089],[2449.0,50.2808],[2449.7,4.07347733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809811779,[[2448.3,4.02433],[2448.1,2.75669],[2447.9,3.48169],[2447.8,0.6624],[2447.5,2.41537451]],[[2448.4,31.496],[2448.6,2.85095],[2448.7,0.7089],[2449.0,50.2808],[2449.1,2.37341398]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809811975,[[2448.3,4.02433],[2448.1,2.75669],[2447.9,3.48169],[2447.8,1.86179049],[2447.7,1.59564205]],[[2448.4,6.495],[2448.6,2.0345],[2448.7,1.52531],[2449.0,50.2808],[2449.1,2.04066]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809812176,[[2448.3,3.2078],[2448.1,0.7152],[2447.9,1.4401],[2447.8,1.86179049],[2447.7,3.63745205]],[[2448.4,31.492],[2448.6,0.697],[2449.0,52.32159],[2449.1,0.40080879],[2449.6,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809812384,[[2448.1,0.81658],[2447.8,3.8702],[2447.7,3.24120049],[2447.5,3.63761205],[2447.4,8.90937451]],[[2448.4,31.492],[2448.6,0.697],[2449.0,52.32159],[2449.1,0.40080879]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809812385,[[2448.1,0.81658],[2447.8,3.8702],[2447.7,3.24120049],[2447.5,3.63761205],[2447.4,8.90937451]],[[2448.4,6.495],[2448.6,5.3402],[2448.7,2.04103],[2448.9,2.7088],[2449.0,49.11379]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809812588,[[2448.1,0.81658],[2447.8,3.8702],[2447.7,2.70341],[2447.6,1.19939049],[2447.5,3.63761205]],[[2448.3,2.25194],[2448.4,31.497],[2448.6,3.9048],[2448.7,2.04103],[2448.9,2.7088]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809812785,[[2448.1,0.81658],[2447.8,3.8702],[2447.7,2.70341],[2447.6,1.19939049],[2447.5,2.04197]],[[2448.2,25.002],[2448.3,2.25194],[2448.4,6.495],[2448.6,3.9048],[2448.7,2.04103]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809813087,[[2448.1,0.81658],[2447.8,3.8702],[2447.7,2.70341],[2447.6,1.19939049],[2447.5,2.04197]],[[2448.2,26.3154],[2448.4,7.31152],[2448.6,3.9048],[2448.7,2.04103]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809813088,[[2448.1,0.81658],[2447.8,3.8702],[2447.7,2.70341],[2447.6,1.19939049],[2447.5,2.04197]],[[2448.2,26.3154],[2448.4,7.31152],[2448.6,3.9048],[2448.7,2.04103],[2449.9,5.70286827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809813284,[[2448.1,4.02438],[2447.8,2.70411],[2447.7,2.70341],[2447.6,1.19939049],[2447.5,1.59564205]],[[2448.2,25.002],[2448.4,6.495],[2448.6,3.9048],[2449.0,47.073],[2449.1,2.44150879]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809813487,[[2448.1,4.02438],[2447.8,2.70411],[2447.7,5.33860049],[2447.6,1.59564205],[2447.4,12.99341451]],[[2448.2,25.002],[2448.4,6.495],[2448.5,0.81647],[2448.6,5.2182],[2449.0,47.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809814097,[[2448.4,0.81649],[2448.1,3.2078],[2447.9,2.04157],[2447.8,2.70411],[2447.7,3.29679049]],[[2448.5,0.81647],[2448.6,5.2182],[2449.0,47.073],[2453.5,26.07025497],[2457.0,21.10992045]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809814284,[[2448.4,0.81649],[2448.1,3.2078],[2448.0,2.04154],[2447.8,2.70411],[2447.7,3.29679049]],[[2448.5,32.8034],[2448.6,4.72125],[2449.0,47.073],[2449.7,4.08038],[2449.8,4.07347733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809814592,[[2448.3,0.81651],[2448.1,3.2078],[2447.9,3.47742],[2447.8,2.70411],[2447.7,1.86099049]],[[2448.5,32.8034],[2448.6,3.9048],[2449.0,47.073],[2449.7,4.08038],[2449.8,4.07347733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809814890,[[2448.4,0.81649],[2448.1,3.2078],[2448.0,2.04153],[2447.9,3.47742],[2447.8,0.6624]],[[2448.5,32.8034],[2448.6,4.72124],[2449.0,47.073],[2449.7,4.08038],[2449.8,4.07347733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809815293,[[2448.3,0.8165],[2448.1,3.9222],[2448.0,2.04153],[2447.9,3.47742],[2447.8,0.6624]],[[2448.5,33.61986],[2448.6,3.9048],[2449.0,47.073],[2449.7,4.08038],[2449.8,4.07347733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809815489,[[2448.3,0.8165],[2448.1,3.9222],[2447.9,3.47742],[2447.8,0.6624],[2447.7,3.24117049]],[[2448.5,33.61986],[2448.6,3.9048],[2449.0,47.073],[2449.7,4.08038],[2449.8,4.07347733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809816394,[[2448.3,0.8165],[2448.1,3.9222],[2447.9,3.47742],[2447.8,0.6624],[2447.7,3.24117049]],[[2448.5,33.61986],[2448.6,3.9048],[2449.0,47.073],[2449.4,3.25878187],[2449.7,8.15385733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809816798,[[2448.1,3.9222],[2447.9,3.47742],[2447.8,0.6624],[2447.7,3.24118049]],[[2448.5,33.61986],[2448.6,3.9048],[2449.0,47.073],[2449.4,3.25878187],[2449.7,8.15385733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809816799,[[2448.1,3.9222],[2447.9,3.47742],[2447.8,0.6624],[2447.7,3.24118049],[2446.9,4.02562419]],[[2448.5,32.8034],[2448.6,3.9048],[2449.0,47.073],[2449.4,3.25878187],[2449.7,8.15385733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809817092,[[2448.3,0.81652],[2448.1,3.9222],[2447.9,3.47742],[2447.8,0.6624],[2447.7,3.24118049]],[[2448.5,33.61987],[2448.6,3.9048],[2449.0,47.073],[2449.4,3.25878187],[2449.7,8.15385733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809817292,[[2448.3,0.81652],[2448.1,3.9222],[2447.9,3.47742],[2447.8,0.6624],[2447.7,3.24118049]],[[2448.5,32.8034],[2448.6,4.72125],[2449.0,47.073],[2449.4,3.25878187],[2449.7,8.15385733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809817894,[[2448.4,0.81649],[2448.1,3.9222],[2447.9,3.47742],[2447.8,0.6624],[2447.7,3.24118049]],[[2448.5,32.8034],[2448.6,4.72125],[2449.0,47.073],[2449.4,3.25878187],[2449.7,8.15385733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809818194,[[2448.3,0.8165],[2448.1,3.9222],[2447.9,3.47742],[2447.8,0.6624],[2447.7,3.24118049]],[[2448.5,32.8034],[2448.6,4.72125],[2449.0,47.073],[2449.4,3.25878187],[2449.7,8.15385733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809818690,[[2448.3,0.8165],[2448.1,3.9222],[2447.9,3.47742],[2447.8,0.6624],[2447.7,3.24118049]],[[2448.5,33.61986],[2448.6,3.9048],[2449.0,47.073],[2449.4,3.25878187],[2449.7,8.15385733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809819393,[[2448.1,3.9222],[2447.9,3.47742],[2447.8,0.6624],[2447.7,3.24118049],[2447.2,7.62674322]],[[2448.5,32.8034],[2448.6,3.9048],[2449.0,47.073],[2449.1,0.40080879],[2449.4,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809819689,[[2448.1,3.2078],[2447.9,1.4358],[2447.8,2.70411],[2447.7,3.24118049],[2447.4,2.41537451]],[[2448.5,32.8034],[2448.6,3.9048],[2448.7,2.04104],[2448.8,2.04092],[2448.9,0.6679]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809819896,[[2447.9,0.81665],[2447.8,3.8702],[2447.7,0.6604],[2447.6,3.24126049],[2447.4,3.63771205]],[[2448.5,34.84459],[2448.6,3.9048],[2448.8,2.04094],[2448.9,0.6679],[2449.3,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809820091,[[2447.9,0.81665],[2447.8,3.8702],[2447.7,0.6604],[2447.6,2.04187],[2447.5,1.19939049]],[[2448.1,0.81661],[2448.5,34.84459],[2448.6,5.9459],[2448.8,2.04094],[2448.9,0.6679]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809820298,[[2447.9,0.81665],[2447.8,3.8702],[2447.7,0.6604],[2447.6,2.04187],[2447.5,1.19939049]],[[2448.0,33.4882],[2448.1,0.81661],[2448.5,2.04119],[2448.6,5.2489],[2448.8,2.04094]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809820692,[[2447.9,0.81665],[2447.8,3.8702],[2447.7,0.6604],[2447.6,2.04187],[2447.5,1.19939049]],[[2448.0,33.4882],[2448.5,2.04119],[2448.6,5.2489],[2448.8,2.04094],[2450.5,304.81504108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809820887,[[2447.9,0.81665],[2447.8,3.8702],[2447.7,0.6604],[2447.6,2.04187],[2447.5,1.19939049]],[[2448.0,33.4882],[2448.1,0.81661],[2448.5,2.04119],[2448.6,5.2489],[2448.8,2.04094]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809822197,[[2447.9,0.81665],[2447.8,3.8702],[2447.7,0.6604],[2447.6,2.04187],[2447.5,1.19939049]],[[2448.0,33.4882],[2448.2,0.81658],[2448.5,2.04119],[2448.6,5.2489],[2448.8,2.04094]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809822696,[[2447.9,0.81665],[2447.8,3.8702],[2447.7,0.6604],[2447.6,2.04187],[2447.5,1.19939049]],[[2448.0,33.4882],[2448.2,0.81658],[2448.5,2.04119],[2448.6,3.2078],[2448.8,2.04094]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809823697,[[2447.9,0.81665],[2447.8,3.8702],[2447.7,0.6604],[2447.6,2.04187],[2447.5,1.19939049]],[[2448.0,33.4882],[2448.5,2.04119],[2448.6,3.2078],[2448.8,2.04094]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809823698,[[2447.9,0.81665],[2447.8,3.8702],[2447.7,0.6604],[2447.6,2.04187],[2447.5,1.19939049]],[[2448.0,33.4882],[2448.1,0.8166],[2448.5,2.04119],[2448.6,3.2078],[2448.7,2.04105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809823897,[[2447.9,0.81666],[2447.8,3.8702],[2447.7,0.6604],[2447.5,1.19939049],[2447.2,1.4223]],[[2448.0,33.4882],[2448.2,0.81658],[2448.5,2.04119],[2448.6,3.2078],[2448.7,2.04103]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809824096,[[2447.9,0.82666],[2447.8,3.8702],[2447.7,0.6604],[2447.6,2.04189],[2447.5,1.19939049]],[[2448.0,33.4882],[2448.5,2.04119],[2448.6,3.2078],[2448.7,2.04103]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809824097,[[2447.9,0.82666],[2447.8,3.8702],[2447.7,0.6604],[2447.6,2.04189],[2447.5,1.19939049]],[[2448.0,33.4882],[2448.1,0.81661],[2448.5,2.04119],[2448.6,3.2078],[2448.7,2.04103]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809824500,[[2447.9,0.82666],[2447.8,3.2078],[2447.7,0.6604],[2447.6,2.04189],[2447.5,1.19939049]],[[2448.0,33.4882],[2448.1,0.81661],[2448.5,2.04119],[2448.6,3.2078],[2448.7,2.04103]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809824794,[[2447.9,0.01],[2447.8,3.2078],[2447.5,1.85779049],[2447.4,1.60564205],[2447.3,6.465]],[[2448.0,34.30483],[2448.3,2.04136],[2448.4,2.04128],[2448.6,3.2078],[2448.7,2.04103]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809824992,[[2447.8,3.2078],[2447.6,0.81673],[2447.5,1.3623],[2447.4,1.60564205],[2447.3,6.465]],[[2448.0,34.30483],[2448.3,2.04136],[2448.4,2.04128],[2448.7,2.04103]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809824993,[[2447.8,3.2078],[2447.6,0.81673],[2447.5,1.3623],[2447.4,1.19939049],[2447.3,10.10275205]],[[2447.9,0.81666],[2448.0,33.4882],[2448.2,2.04143],[2448.3,3.2078],[2448.4,2.04128]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809825194,[[2447.8,3.2078],[2447.7,0.81672],[2447.5,1.3623],[2447.4,1.19939049],[2447.3,3.63775205]],[[2447.9,2.88476],[2448.0,32.1234],[2448.2,2.04143],[2448.3,3.2078],[2448.4,2.04128]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809825393,[[2447.8,3.2078],[2447.7,0.81672],[2447.5,1.3623],[2447.3,3.24150049],[2447.2,5.06012205]],[[2447.9,2.88476],[2448.0,32.1234],[2448.2,2.04143],[2448.3,3.2078],[2448.4,2.04128]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809826201,[[2447.8,3.2078],[2447.6,0.81674],[2447.3,1.19939049],[2447.2,3.63782205],[2446.7,4.08526]],[[2447.9,2.88476],[2448.0,32.1234],[2448.2,2.04143],[2448.3,3.2078],[2448.4,2.04128]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809826499,[[2447.8,3.2078],[2447.6,0.81674],[2447.4,1.19939049],[2447.2,4.97142205],[2446.9,1.4379]],[[2447.9,2.88476],[2448.0,32.1234],[2448.2,2.04143],[2448.3,3.2078],[2448.4,2.04128]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809826894,[[2447.8,3.2078],[2447.4,1.19939049],[2447.3,2.04213],[2447.2,2.92924205],[2447.0,11.50942236]],[[2447.9,1.3832],[2448.0,32.1234],[2448.3,3.2078],[2448.4,2.04128]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809826895,[[2447.8,3.2078],[2447.4,1.19939049],[2447.3,2.04213],[2447.2,2.92924205],[2447.0,11.50942236]],[[2447.9,1.3832],[2448.0,32.94003],[2448.3,3.2078],[2448.4,2.04128],[2448.5,2.04116]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809827099,[[2447.8,3.2078],[2447.4,1.19939049],[2447.3,2.04213],[2447.2,4.36714205],[2447.0,11.50942236]],[[2447.9,1.3832],[2448.0,32.94003],[2448.2,0.6505],[2448.3,3.2078],[2448.4,2.04128]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809827300,[[2447.8,4.02449],[2447.5,2.04197],[2447.4,1.19939049],[2447.3,3.63777205],[2447.2,2.7715]],[[2447.9,1.3832],[2448.0,32.1234],[2448.1,0.81661],[2448.2,0.6505],[2448.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809827497,[[2447.8,4.02449],[2447.5,2.04197],[2447.4,1.19939049],[2447.3,3.63777205],[2447.2,5.18687451]],[[2447.9,1.3832],[2448.0,32.1234],[2448.1,0.81661],[2448.2,0.6505],[2448.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809827700,[[2447.9,0.81666],[2447.6,2.04188],[2447.5,4.40719049],[2447.4,2.042],[2447.3,1.59564205]],[[2448.0,0.6754],[2448.1,0.8166],[2448.2,3.8583],[2448.7,2.04103],[2448.9,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809828002,[[2447.9,0.81666],[2447.6,2.71178],[2447.5,4.40719049],[2447.4,3.63764205],[2447.2,4.51697451]],[[2448.0,32.1154],[2448.2,6.05808],[2448.7,2.04103],[2448.9,3.25878187],[2449.1,0.40080879]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809828305,[[2447.9,4.02446],[2447.7,0.6637],[2447.6,2.71178],[2447.5,3.24133049],[2447.4,1.59564205]],[[2448.0,32.1154],[2448.2,1.3832],[2448.3,0.81654],[2448.5,3.2078],[2448.7,2.04103]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809828594,[[2447.9,4.02446],[2447.7,0.6637],[2447.6,2.71178],[2447.5,3.24133049]],[[2448.2,1.3832],[2448.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809828595,[[2447.9,5.24943],[2447.8,1.19939049],[2447.7,2.70548],[2447.6,8.73054205],[2447.5,7.94250451]],[[2448.2,24.973],[2448.4,6.465],[2448.5,3.2078],[2448.6,0.6505],[2448.9,2.04086]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809828899,[[2448.1,0.81659],[2447.9,3.2878],[2447.8,2.04171],[2447.7,5.34807049],[2447.6,8.73054205]],[[2448.2,24.973],[2448.4,7.97572],[2448.5,3.2078],[2448.6,2.0558],[2448.8,2.04097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809829100,[[2448.1,0.81659],[2447.9,3.2078],[2447.8,2.04171],[2447.7,5.34807049],[2447.6,8.73054205]],[[2448.2,24.973],[2448.4,9.38102],[2448.6,0.6505],[2448.8,5.24877],[2449.3,8.15447733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809829296,[[2448.1,0.81659],[2447.9,3.2078],[2447.8,1.19939049],[2447.7,4.14868],[2447.6,8.73054205]],[[2448.2,24.973],[2448.3,0.81653],[2448.4,8.5645],[2448.6,0.6505],[2448.8,5.24877]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809829700,[[2448.1,0.81659],[2447.9,3.2078],[2447.8,1.19939049],[2447.7,4.14868],[2447.6,8.73054205]],[[2448.2,24.973],[2448.3,0.81653],[2448.4,8.5645],[2448.6,0.6505],[2448.7,2.04101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809829900,[[2448.1,0.81659],[2447.9,3.2078],[2447.7,5.34807049],[2447.6,8.73054205],[2447.0,11.50942236]],[[2448.2,24.973],[2448.4,9.38101],[2448.6,0.6505],[2448.7,2.04101],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809830094,[[2448.1,0.81659],[2447.9,3.2078],[2447.7,5.34807049],[2447.6,8.73054205],[2447.0,11.50942236]],[[2448.2,26.3783],[2448.4,7.97571],[2448.6,0.6505],[2448.7,2.04101],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809830294,[[2448.1,0.81659],[2447.9,3.2078],[2447.8,1.19939049],[2447.7,4.14868],[2447.6,8.73054205]],[[2448.2,26.3783],[2448.4,7.97571],[2448.6,0.6505],[2448.7,2.04101],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809830494,[[2447.9,3.2078],[2447.8,1.19939049],[2447.7,4.14868],[2447.6,8.73054205]],[[2448.2,26.3783],[2448.4,7.97571],[2448.6,0.6505],[2448.7,2.04101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809830495,[[2448.0,0.8166],[2447.9,3.2078],[2447.8,1.19939049],[2447.7,2.1069],[2447.6,10.77240205]],[[2448.2,26.3783],[2448.3,0.81653],[2448.4,7.1592],[2448.6,0.6505],[2448.7,2.04101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809830900,[[2448.1,0.81659],[2447.9,3.2078],[2447.7,3.30629049],[2447.6,10.77240205],[2447.5,4.46732451]],[[2448.2,26.3783],[2448.3,0.81653],[2448.4,7.1592],[2448.6,0.6505],[2448.7,2.04101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809831100,[[2448.1,0.81659],[2447.9,3.2078],[2447.7,3.30629049],[2447.6,10.77240205],[2447.5,4.45732451]],[[2448.2,26.3783],[2448.3,0.81653],[2448.4,7.1592],[2448.6,0.6505],[2448.7,2.04101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809831303,[[2448.1,0.81659],[2447.9,3.2078],[2447.8,1.19939049],[2447.7,4.14869],[2447.6,8.73054205]],[[2448.2,26.3783],[2448.3,0.81653],[2448.4,7.1592],[2448.6,0.6505],[2448.7,2.04101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809831896,[[2448.0,0.81661],[2447.9,3.2078],[2447.8,1.19939049],[2447.7,4.14869],[2447.6,8.73054205]],[[2448.2,26.3783],[2448.4,7.1592],[2448.6,0.6505],[2448.7,2.04101],[2460.6,16.2384]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809832095,[[2448.1,0.81659],[2447.9,3.2078],[2447.8,1.19939049],[2447.7,4.14869],[2447.6,8.73054205]],[[2448.2,26.3783],[2448.3,0.81655],[2448.4,7.1592],[2448.6,0.6505],[2448.7,2.04101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809832296,[[2448.1,0.81659],[2447.9,3.2078],[2447.8,1.19939049],[2447.7,5.74433205],[2447.6,7.1349]],[[2448.2,26.3783],[2448.3,0.81655],[2448.4,7.1592],[2448.6,0.6505],[2448.7,2.04101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809832603,[[2448.1,0.81659],[2448.0,3.2078],[2447.8,1.19939049],[2447.7,5.74433205],[2447.6,7.1349]],[[2448.2,26.3783],[2448.3,0.81655],[2448.4,7.1592],[2448.6,3.8583],[2448.7,2.04101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809833896,[[2448.1,0.81659],[2448.0,3.2078],[2447.8,1.19939049],[2447.7,5.74433205],[2447.6,9.55027451]],[[2448.2,26.3783],[2448.3,0.81655],[2448.4,7.1592],[2448.6,3.8583],[2448.7,2.04101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809834604,[[2448.0,4.02441],[2447.8,1.19939049],[2447.7,5.74433205],[2447.6,9.55027451],[1677.0,1.14307058]],[[2448.2,27.19486],[2448.4,7.1592],[2448.6,3.8583],[2448.7,2.04101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809834605,[[2448.0,4.02441],[2447.8,1.19939049],[2447.7,5.74433205],[2447.6,9.55027451],[1677.0,1.14307058]],[[2448.2,27.19486],[2448.4,7.1592],[2448.6,3.8583],[2448.7,2.04101],[2449.1,4.48218879]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809834806,[[2448.1,0.81659],[2448.0,3.2078],[2447.8,1.19939049],[2447.7,5.74433205],[2447.6,9.55027451]],[[2448.2,26.3783],[2448.3,0.81655],[2448.4,7.1592],[2448.6,3.8583],[2448.7,2.04101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809835210,[[2448.1,0.81659],[2448.0,3.2078],[2447.9,1.19939049],[2447.8,2.04171],[2447.7,5.74433205]],[[2448.2,24.973],[2448.4,7.1592],[2448.6,3.8583],[2448.8,2.04094],[2448.9,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809835411,[[2448.1,0.81659],[2448.0,3.2078],[2447.9,1.19939049],[2447.8,2.04171],[2447.7,5.74433205]],[[2448.2,24.973],[2448.4,7.9757],[2448.6,5.2272],[2448.8,2.04094],[2448.9,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809835707,[[2448.1,0.81659],[2448.0,3.8866],[2447.8,1.19939049],[2447.7,5.74433205],[2447.6,8.88037451]],[[2448.2,24.973],[2448.3,0.81653],[2448.4,7.1592],[2448.6,5.2272],[2448.7,2.04102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809836209,[[2447.8,1.19939049],[2447.7,2.25934205],[2447.6,5.62317451],[2447.3,5.26260935],[2447.0,19.61976655]],[[2448.2,29.5497],[2448.4,7.1592],[2448.5,2.04119],[2448.6,0.6505],[2449.0,51.15451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809836406,[[2447.8,0.81668],[2447.7,0.6637],[2447.6,4.40719049],[2447.5,3.63758205],[2447.4,3.09417451]],[[2448.0,0.81664],[2448.1,6.465],[2448.2,29.5497],[2448.4,2.73548],[2448.5,2.04119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809836709,[[2447.8,0.81668],[2447.7,0.6637],[2447.6,4.40719049],[2447.5,3.63758205],[2447.4,0.6788]],[[2447.9,26.3459],[2448.0,0.81664],[2448.1,7.1387],[2448.2,3.2078],[2448.4,2.73548]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809837009,[[2447.8,0.81668],[2447.7,0.6637],[2447.6,4.40719049],[2447.5,3.63758205],[2447.4,0.6788]],[[2447.9,27.0274],[2448.0,0.81664],[2448.1,7.1387],[2448.2,3.2078],[2448.4,2.04128]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809837198,[[2447.8,0.81668],[2447.6,4.40719049],[2447.5,1.59564205],[2447.4,0.6788],[2447.1,9.92024]],[[2447.9,27.0274],[2448.0,0.81664],[2448.1,7.1387],[2448.2,3.2078],[2448.4,2.04128]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809837405,[[2447.8,0.81668],[2447.6,4.40719049],[2447.4,5.00408205],[2447.1,7.878],[1718.4,1.10678262]],[[2447.9,27.0274],[2448.1,7.95532],[2448.2,3.2078],[2448.4,2.04128],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809837620,[[2447.8,0.81668],[2447.6,4.40719049],[2447.5,3.63760205],[2447.4,1.3664],[2447.1,11.09849935]],[[2447.9,27.0274],[2448.1,7.1387],[2448.2,4.02439],[2448.7,5.29980187],[2449.5,9.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809837910,[[2447.8,0.81668],[2447.6,4.40719049],[2447.5,3.63760205],[2447.4,3.78177451],[2447.3,2.04211]],[[2447.9,27.0274],[2448.1,7.1387],[2448.2,4.02439],[2448.7,5.29980187],[2449.0,55.22798733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809838208,[[2447.8,0.81668],[2447.7,1.19939049],[2447.6,3.2078],[2447.5,3.63760205],[2447.4,5.82377451]],[[2447.9,27.0274],[2448.1,7.1387],[2448.7,5.29980187],[2449.0,55.22798733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809838209,[[2447.8,0.81668],[2447.7,1.19939049],[2447.6,3.2078],[2447.5,3.63760205],[2447.4,5.82377451]],[[2447.9,25.6585],[2448.1,6.465],[2448.3,0.81654],[2448.5,3.2078],[2448.7,5.29980187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809838402,[[2447.8,0.81668],[2447.6,4.40719049],[2447.5,3.63760205],[2447.4,5.82377451],[1718.4,1.10678262]],[[2447.9,25.6585],[2448.1,6.465],[2448.4,2.1039],[2448.5,3.2078],[2448.6,2.04109]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809838615,[[2447.8,0.81668],[2447.7,1.19939049],[2447.6,4.80344205],[2447.5,2.04196],[2447.4,5.82377451]],[[2447.9,0.6815],[2448.2,2.24677],[2448.4,0.6737],[2448.5,3.2078],[2448.6,2.04109]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809838908,[[2447.8,0.81668],[2447.7,1.19939049],[2447.6,3.2078],[2447.5,3.63760205],[2447.4,5.82377451]],[[2447.9,0.6815],[2448.2,1.4302],[2448.3,0.81655],[2448.4,0.6737],[2448.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809839209,[[2448.0,0.8166],[2447.7,1.19939049],[2447.6,5.24963],[2447.5,3.63760205],[2447.4,3.78177451]],[[2448.2,1.4302],[2448.3,0.81655],[2448.4,0.6737],[2448.5,3.2078],[2452.8,26.341253]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809839409,[[2448.0,0.8166],[2447.7,1.19939049],[2447.6,5.24963],[2447.5,3.63760205],[2447.4,3.78177451]],[[2448.1,32.1553],[2448.2,1.4302],[2448.3,0.81655],[2448.4,0.6737],[2448.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809839608,[[2447.9,0.81663],[2447.7,1.19939049],[2447.6,5.24963],[2447.5,3.63760205],[2447.4,3.78177451]],[[2448.1,32.1553],[2448.2,2.24677],[2448.4,0.6737],[2448.5,3.2078],[2449.0,55.22800733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809839909,[[2447.9,0.81663],[2447.7,1.19939049],[2447.6,5.24963],[2447.5,3.63760205],[2447.4,3.78177451]],[[2448.0,1.4302],[2448.1,32.1553],[2448.2,0.81657],[2448.4,0.6737],[2448.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809840105,[[2447.9,0.81663],[2447.7,1.19939049],[2447.6,5.24963],[2447.5,3.63760205],[2447.4,3.78177451]],[[2448.0,1.4302],[2448.1,32.1553],[2448.3,0.81655],[2448.4,0.6737],[2448.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809840302,[[2447.9,0.81663],[2447.7,1.19939049],[2447.6,5.24963],[2447.5,3.63760205],[2447.4,3.78177451]],[[2448.0,1.4302],[2448.1,32.1553],[2448.4,0.6737],[2448.5,3.2078],[2454.8,22.73376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809840612,[[2447.9,0.81663],[2447.6,4.40719049],[2447.5,3.63760205],[2447.4,3.78177451],[2447.3,3.46651]],[[2448.0,1.4302],[2448.1,32.1553],[2448.4,0.6737],[2448.5,3.2078],[2454.8,22.73376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809840812,[[2447.9,0.81663],[2447.7,1.19939049],[2447.6,5.24968],[2447.5,3.63760205],[2447.4,3.78177451]],[[2448.0,1.4302],[2448.1,32.1553],[2448.2,0.81658],[2448.4,0.6737],[2448.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809841013,[[2447.9,0.81663],[2447.7,1.19939049],[2447.6,5.24968],[2447.5,3.63760205],[2447.4,3.78177451]],[[2448.0,1.4302],[2448.1,32.1553],[2448.3,0.81655],[2448.4,0.6737],[2448.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809841217,[[2447.9,0.81663],[2447.7,1.19939049],[2447.6,5.24968],[2447.5,3.63760205],[2447.4,3.78177451]],[[2448.0,1.4302],[2448.1,32.1553],[2448.2,0.81656],[2448.4,0.6737],[2448.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809841520,[[2447.9,5.5578],[2447.7,3.24121049],[2447.6,1.59564205],[2447.5,10.54894],[2447.4,7.31177451]],[[2448.5,6.465],[2448.8,6.46658187],[2448.9,47.066],[2449.0,4.07347733],[2449.2,2.3668445]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809841721,[[2448.2,3.2078],[2448.0,0.685],[2447.9,5.59103049],[2447.8,2.29154205],[2447.7,3.80567451]],[[2448.4,24.979],[2448.5,6.465],[2448.7,1.3815],[2448.9,47.7801],[2449.0,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809841914,[[2448.3,0.6959],[2448.2,3.2078],[2448.0,3.27469049],[2447.9,3.63728205],[2447.8,2.41537451]],[[2448.5,6.465],[2448.7,0.6786],[2448.9,47.7801],[2449.1,3.65959066],[2449.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809842115,[[2448.3,2.90273],[2448.2,3.2078],[2448.1,3.24083049],[2448.0,0.685],[2447.9,3.63728205]],[[2448.4,24.981],[2448.5,6.465],[2448.7,0.6786],[2448.9,47.7801],[2449.0,2.19782]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809842421,[[2448.3,5.02273],[2448.2,3.2078],[2448.1,3.24083049],[2448.0,2.28064205],[2447.9,2.04164]],[[2448.4,24.981],[2448.5,6.465],[2448.7,0.6786],[2448.9,48.59643],[2449.0,1.3815]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809842620,[[2448.4,0.81649],[2448.3,4.2062],[2448.2,3.2078],[2448.1,3.24083049],[2448.0,2.28064205]],[[2448.5,6.465],[2448.7,0.6786],[2448.9,47.7801],[2449.0,2.19781],[3356.2,0.9856358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809842812,[[2448.8,0.81636],[2448.4,2.24],[2448.3,2.0862],[2448.2,4.40719049],[2448.1,3.24083049]],[[2448.9,47.7801],[2449.0,2.19781],[3356.2,0.9856358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809842813,[[2448.8,0.81636],[2448.4,2.24],[2448.3,2.0862],[2448.2,4.40719049],[2448.1,2.04144]],[[2448.9,47.066],[2449.0,1.3815],[2449.2,7.28282187],[2449.5,4.07347733],[2449.8,2.04013]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809843017,[[2448.8,0.81636],[2448.6,4.40719049],[2448.5,2.72611],[2448.4,2.98594205],[2448.3,3.11127451]],[[2448.9,31.474],[2449.3,0.7141],[2449.5,3.2078],[2449.6,50.32478187],[2449.8,6.11360733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809843217,[[2448.8,0.81636],[2448.6,4.40719049],[2448.5,2.72611],[2448.4,5.02718205],[2448.3,3.11127451]],[[2448.9,31.474],[2449.3,1.53031],[2449.4,2.0601],[2449.5,3.2078],[2449.6,47.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809843417,[[2448.8,0.81636],[2448.6,5.79749049],[2448.5,4.32175205],[2448.4,2.04124],[2448.3,3.11127451]],[[2448.9,31.474],[2449.3,1.53031],[2449.4,2.0601],[2449.5,3.2078],[2449.6,47.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809844023,[[2448.8,0.81636],[2448.6,5.79749049],[2448.5,4.32175205],[2448.4,2.04124],[2448.3,3.11127451]],[[2448.9,31.474],[2449.2,0.81623],[2449.3,0.7141],[2449.4,2.0601],[2449.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809844321,[[2448.8,0.81636],[2448.7,0.6514],[2448.6,5.79749049],[2448.5,2.72611],[2448.4,3.63688205]],[[2448.9,31.474],[2449.2,0.81623],[2449.3,0.7141],[2449.4,2.0601],[2449.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809844524,[[2448.8,0.81636],[2448.7,0.6514],[2448.6,5.79749049],[2448.5,2.72611],[2448.4,3.63688205]],[[2448.9,6.465],[2449.3,1.53031],[2449.4,2.0601],[2449.5,3.2078],[2449.8,3.58900539]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809844726,[[2448.8,0.81636],[2448.7,0.6514],[2448.6,5.79749049],[2448.5,2.72611],[2448.4,3.63688205]],[[2448.9,31.472],[2449.3,1.53031],[2449.4,2.0601],[2449.5,3.2078],[2449.8,3.58900539]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809845018,[[2448.8,0.81636],[2448.7,0.6514],[2448.6,5.79749049],[2448.5,0.685],[2448.4,3.63688205]],[[2448.9,31.472],[2449.2,0.81623],[2449.3,0.7141],[2449.4,2.0601],[2449.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809845218,[[2448.7,1.46778],[2448.6,4.5981],[2448.5,1.88439049],[2448.4,1.59564205],[2448.2,2.0414]],[[2448.9,31.472],[2449.0,0.8163],[2449.3,0.7141],[2449.4,2.0601],[2449.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809845420,[[2448.8,0.81636],[2448.6,3.2078],[2448.5,1.88439049],[2448.4,1.59564205],[2448.2,2.0414]],[[2448.9,31.472],[2449.3,0.7141],[2449.4,2.0601],[2449.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809845421,[[2448.8,0.81636],[2448.6,3.2078],[2448.5,1.88439049],[2448.4,2.04123],[2448.3,1.59564205]],[[2448.9,31.472],[2449.1,0.81627],[2449.2,1.3233],[2449.3,0.7141],[2449.4,0.6786]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809845609,[[2448.8,0.81636],[2448.6,3.2078],[2448.5,1.88439049],[2448.4,2.04123],[2448.3,1.59564205]],[[2448.9,31.472],[2449.1,0.81627],[2449.2,1.3233],[2449.3,0.7141]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809845610,[[2448.8,0.81636],[2448.6,3.2078],[2448.5,2.53579049],[2448.4,2.04123],[2448.3,2.96804205]],[[2448.9,32.1669],[2449.1,0.81627],[2449.2,1.3233],[2449.3,0.7141],[3353.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809845813,[[2448.8,0.81636],[2448.6,3.2078],[2448.5,2.53579049],[2448.4,2.04123],[2448.3,2.96804205]],[[2448.9,32.1669],[2449.0,1.3233],[2449.1,0.81627],[2449.3,0.7141],[3353.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809846008,[[2448.7,0.81637],[2448.6,3.2078],[2448.5,2.53579049],[2448.3,2.96804205],[2448.0,2.04152]],[[2448.9,32.1669],[2449.0,2.13961],[2449.3,0.7141],[2449.5,5.24817],[2449.8,3.58900539]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809846315,[[2448.8,0.81636],[2448.6,3.2078],[2448.5,1.3364],[2448.4,1.19939049],[2448.3,5.00932205]],[[2448.9,32.1669],[2449.0,1.3233],[2449.1,0.81628],[2449.3,0.7141],[2449.5,5.24817]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809846522,[[2448.8,0.81636],[2448.6,3.2078],[2448.5,1.3364],[2448.4,1.19939049],[2448.3,5.00932205]],[[2448.9,33.4836],[2449.1,0.81628],[2449.3,0.7141],[2449.5,5.24817],[2449.8,0.33022352]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809846722,[[2448.6,4.02421],[2448.5,1.3364],[2448.4,1.19939049],[2448.3,2.96804205],[2448.2,2.41537451]],[[2448.9,34.29994],[2449.2,0.40237584],[2449.3,2.75461],[2449.5,5.24817],[2449.6,47.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809846918,[[2448.6,3.2078],[2448.5,2.15284],[2448.3,2.57179049],[2448.2,2.41537451]],[[2448.9,34.29994],[2449.2,0.40237584],[2449.3,2.75461],[2449.5,5.24817],[2449.6,47.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809846919,[[2448.6,3.2078],[2448.5,2.15284],[2448.3,2.57179049],[2448.2,1.59564205],[2448.1,2.41537451]],[[2448.8,0.81636],[2448.9,33.4836],[2449.2,3.61017584],[2449.3,2.75461],[2449.5,2.04037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809847125,[[2448.4,0.81647],[2448.3,3.2078],[2448.2,0.6571],[2448.1,1.19939049],[2448.0,5.07669205]],[[2448.7,26.3217],[2448.9,10.3677],[2449.2,0.40237584],[2449.3,2.75461],[2449.5,2.04037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809847422,[[2448.5,0.81646],[2448.3,3.2078],[2448.2,1.3543],[2448.1,1.19939049],[2448.0,5.07669205]],[[2448.6,6.464],[2448.7,26.3217],[2448.8,1.48068],[2448.9,3.9027],[2449.2,0.40237584]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809847720,[[2448.5,0.81646],[2448.3,4.40719049],[2448.2,1.3543],[2448.1,3.63705205],[2448.0,3.85487451]],[[2448.6,6.464],[2448.7,25.005],[2448.9,0.6949],[2449.2,3.2078],[2449.6,49.10624]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809847910,[[2448.5,0.81646],[2448.3,3.2078],[2448.2,1.3543],[2448.1,3.24080049],[2448.0,3.03514205]],[[2448.6,6.464],[2448.7,25.005],[2448.8,0.81637],[2448.9,0.6949],[2449.1,2.0305]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809848221,[[2448.5,0.81646],[2448.3,3.2078],[2448.2,1.3543],[2448.1,3.24080049],[2448.0,3.03514205]],[[2448.6,7.7807],[2448.7,25.005],[2448.8,0.81637],[2448.9,3.9027],[2449.1,0.7138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809848924,[[2448.3,3.2078],[2448.1,0.81656],[2448.0,1.19939049],[2447.8,1.59564205],[2447.7,4.45712451]],[[2448.5,0.81648],[2448.6,7.7807],[2448.7,25.005],[2448.9,5.94356],[2449.0,2.04078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809849221,[[2448.1,0.81656],[2447.8,4.40719049],[2447.7,3.36175],[2447.6,3.03514205],[2447.5,10.92033451]],[[2448.4,27.16021],[2448.5,0.7138],[2448.6,9.6718],[2448.9,2.73576],[2449.0,2.04078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809849421,[[2447.8,4.40719049],[2447.7,0.6629],[2447.6,1.59564205],[2447.5,2.41537451],[2447.3,2.04213]],[[2448.3,9.6708],[2448.4,27.0487],[2448.5,0.7138],[2448.7,49.09803],[2449.1,4.08133]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809849622,[[2447.8,3.2078],[2447.7,1.47961],[2447.4,1.19939049],[2447.3,4.31327205],[2447.1,6.09015007]],[[2448.0,0.81664],[2448.2,26.3691],[2448.3,9.6708],[2448.4,0.705],[2448.5,2.75499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809849817,[[2447.8,4.02449],[2447.7,0.6629],[2447.4,1.19939049],[2447.3,2.71763],[2447.2,1.59564205]],[[2447.9,32.8771],[2448.1,0.81661],[2448.3,3.2078],[2448.4,0.705],[2448.5,2.75499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809850021,[[2447.8,4.02449],[2447.7,0.6629],[2447.3,3.91702049],[2447.2,1.59564205],[2446.5,4.02562419]],[[2447.9,32.8771],[2448.1,0.81661],[2448.3,3.2078],[2448.4,0.705],[2448.5,2.75499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809850224,[[2447.8,4.02449],[2447.7,0.6629],[2447.3,3.91702049],[2447.2,1.59564205],[2447.1,5.75955451]],[[2447.9,32.8771],[2448.1,0.81661],[2448.3,3.2078],[2448.4,0.705],[2448.5,0.7138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809850416,[[2447.8,4.02449],[2447.7,0.6629],[2447.4,1.19939049],[2447.3,4.01953],[2447.2,1.59564205]],[[2447.9,32.8771],[2448.1,0.81661],[2448.4,0.705],[2448.5,0.7138],[2448.6,5.24892]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809850814,[[2447.8,3.2078],[2447.7,0.6629],[2447.4,1.19939049],[2447.3,1.9774],[2447.2,1.59564205]],[[2447.9,32.8771],[2448.4,0.705],[2448.5,0.7138],[2448.6,3.2078],[2456.3,21.10992045]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809851020,[[2447.4,3.2078],[2447.3,1.87489049],[2447.2,1.59564205],[2447.0,15.96715687],[2446.9,2.04246]],[[2447.9,32.8771],[2448.0,3.2078],[2448.4,0.705],[2448.5,2.755],[2448.7,47.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809851219,[[2447.5,0.81678],[2447.4,3.2678],[2447.3,1.3859],[2447.2,1.19939049],[2447.0,15.14742441]],[[2447.8,1.48791],[2447.9,32.8771],[2448.0,3.2078],[2448.2,2.04146],[2448.5,2.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809851414,[[2447.5,0.81678],[2447.4,3.2078],[2447.3,1.3859],[2447.1,1.19939049],[2447.0,15.14742441]],[[2447.7,26.3721],[2447.8,1.48791],[2447.9,7.2184],[2448.0,3.2078],[2448.2,2.04146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809851617,[[2447.5,0.81678],[2447.4,3.2078],[2447.3,1.3859],[2447.1,1.19939049],[2447.0,15.14742441]],[[2447.6,6.502],[2447.7,26.3721],[2447.8,1.48791],[2447.9,0.7164],[2448.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809851819,[[2447.5,0.81679],[2447.4,3.2078],[2447.3,0.7104],[2447.2,2.04219],[2447.1,1.19939049]],[[2447.6,6.502],[2447.7,26.3721],[2447.8,0.6712],[2447.9,0.7164],[2448.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809852024,[[2447.5,0.81679],[2447.4,3.2078],[2447.3,0.7104],[2447.2,2.04219],[2447.1,3.24167049]],[[2447.6,6.502],[2447.7,26.3721],[2447.8,0.6712],[2447.9,1.53307],[2448.3,5.24916]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809852224,[[2447.5,0.81679],[2447.4,3.2078],[2447.3,0.7104],[2447.2,2.04219],[2447.1,4.54357049]],[[2447.6,6.502],[2447.7,26.3721],[2447.8,0.6712],[2447.9,1.53307],[2448.3,5.24916]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809852427,[[2447.5,0.81679],[2447.4,3.2078],[2447.3,0.7104],[2447.1,4.54357049],[2446.9,2.04247]],[[2447.6,6.502],[2447.7,26.3721],[2447.8,0.6712],[2447.9,0.7164],[2448.3,5.24916]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809852626,[[2447.5,0.81679],[2447.4,3.2078],[2447.3,0.7104],[2447.1,4.54357049],[2446.9,2.04247]],[[2447.6,6.502],[2447.7,26.3721],[2447.8,0.6712],[2447.9,1.53307],[2448.3,5.24916]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809852827,[[2447.5,0.81679],[2447.4,3.2078],[2447.3,0.7104],[2447.1,4.54357049],[2446.9,2.04247]],[[2447.6,6.502],[2447.7,26.3721],[2447.8,0.6712],[2448.3,5.24916]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809852828,[[2447.5,0.81679],[2447.4,3.2078],[2447.3,0.7104],[2447.2,3.24158049],[2447.1,4.93982205]],[[2447.6,6.502],[2447.7,25.032],[2447.8,0.6712],[2448.0,0.81664],[2448.2,1.3176]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809853031,[[2447.5,0.81679],[2447.4,3.2078],[2447.3,0.7104],[2447.2,3.24158049],[2447.1,4.93982205]],[[2447.6,6.502],[2447.7,25.032],[2447.8,0.6712],[2448.0,0.81664],[2448.2,2.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809853329,[[2447.5,0.84679],[2447.4,3.2078],[2447.3,0.7104],[2447.2,3.24158049],[2447.1,4.93982205]],[[2447.6,6.502],[2447.7,25.032],[2447.8,0.6712],[2448.1,0.8166],[2448.2,2.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809853530,[[2447.5,0.84679],[2447.4,3.2078],[2447.3,0.7104],[2447.2,3.24158049],[2447.1,4.93982205]],[[2447.6,6.502],[2447.7,25.032],[2447.8,0.6712],[2448.2,2.034],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809853720,[[2447.5,0.84679],[2447.4,3.2078],[2447.3,2.0664],[2447.2,3.24158049],[2447.1,3.63792205]],[[2447.6,6.502],[2447.7,25.032],[2447.8,0.6712],[2448.1,0.81661],[2448.2,2.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809853924,[[2447.7,0.81673],[2447.5,1.386],[2447.4,5.24986],[2447.3,0.7104],[2447.2,3.24158049]],[[2447.8,0.6712],[2448.1,0.81661],[2448.2,2.034],[3346.8,0.1952794],[3353.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809854123,[[2447.7,0.81673],[2447.5,1.356],[2447.4,5.24986],[2447.3,0.7104],[2447.2,3.24158049]],[[2447.8,31.538],[2448.1,0.81661],[2448.2,2.034],[3346.8,0.1952794],[3353.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809854325,[[2447.7,0.81673],[2447.5,1.356],[2447.4,5.24986],[2447.3,0.7104],[2447.2,3.24158049]],[[2447.8,31.538],[2448.2,3.51928],[3346.8,0.1952794],[3353.1,1.0],[3356.2,0.9856358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809854524,[[2447.7,0.81673],[2447.5,1.356],[2447.4,5.24986],[2447.3,0.7104],[2447.2,3.24158049]],[[2447.8,31.537],[2448.0,0.81663],[2448.2,2.7027],[3346.8,0.1952794],[3353.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809854724,[[2447.7,0.81673],[2447.5,2.036],[2447.4,5.24986],[2447.3,0.7104],[2447.2,3.24158049]],[[2447.8,31.537],[2448.0,0.81663],[2448.2,2.7027],[2448.4,2.04127],[2448.7,50.31578187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809855129,[[2447.7,0.81673],[2447.5,2.036],[2447.4,3.2078],[2447.3,0.7104],[2447.2,3.24158049]],[[2447.8,31.537],[2447.9,0.81666],[2448.2,2.7027],[2448.4,2.04127],[2448.7,50.31578187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809855331,[[2447.7,0.81673],[2447.5,2.036],[2447.4,3.2078],[2447.3,0.7104],[2447.2,3.24158049]],[[2447.8,31.537],[2448.2,2.7027],[2448.4,2.04127],[2448.7,50.31578187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809855332,[[2447.7,0.81673],[2447.5,2.036],[2447.4,3.2078],[2447.3,2.75252],[2447.2,3.24158049]],[[2447.8,31.537],[2448.0,0.81664],[2448.2,2.7027],[2448.7,52.35680187],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809855733,[[2447.7,0.81673],[2447.5,2.036],[2447.4,3.2078],[2447.3,2.75252],[2447.2,3.24158049]],[[2447.8,31.537],[2448.2,2.7027],[2448.7,52.35680187],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809855734,[[2447.7,0.81673],[2447.5,2.036],[2447.4,5.24983],[2447.3,0.7104],[2447.2,3.24158049]],[[2447.8,31.537],[2448.1,0.81661],[2448.2,2.7027],[2448.7,52.35680187],[2459.0,17.861737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809856229,[[2447.7,0.81673],[2447.5,2.036],[2447.4,5.24983],[2447.3,0.7104],[2447.2,3.24158049]],[[2447.8,31.537],[2448.0,0.81663],[2448.2,2.7027],[2448.7,52.35680187],[2459.0,17.861737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809856632,[[2447.7,0.81673],[2447.5,2.036],[2447.4,5.24983],[2447.3,0.7104],[2447.2,3.24158049]],[[2447.8,31.537],[2448.0,0.81663],[2448.2,2.7027],[2448.7,52.35680187],[2453.5,28.51434137]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809857333,[[2447.7,0.81673],[2447.5,2.036],[2447.4,5.24983],[2447.3,0.7104],[2447.2,3.24158049]],[[2447.8,31.537],[2448.1,0.81662],[2448.2,2.7027],[2448.7,52.35680187],[2453.5,28.51434137]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809857521,[[2447.7,0.81673],[2447.5,2.036],[2447.4,5.24983],[2447.3,0.7104],[2447.2,3.24158049]],[[2447.8,31.537],[2448.0,0.81663],[2448.2,2.7027],[2448.4,2.04128],[2448.7,52.35680187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809858029,[[2447.8,0.81669],[2447.5,2.036],[2447.4,5.24983],[2447.3,0.7104],[2447.2,3.24158049]],[[2448.0,0.81663],[2448.2,2.7027],[2448.4,2.04128],[2448.7,52.35680187],[2449.0,8.15511733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809858230,[[2447.8,0.81669],[2447.5,2.036],[2447.4,5.24983],[2447.3,0.7104],[2447.2,3.24158049]],[[2447.9,31.528],[2448.0,0.81663],[2448.2,2.7027],[2448.4,2.04128],[2448.7,52.35680187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809858732,[[2447.8,0.81669],[2447.5,2.036],[2447.4,5.24983],[2447.3,0.7104],[2447.2,3.24158049]],[[2447.9,31.528],[2448.2,2.7027],[2448.4,2.04128],[2448.7,52.35680187],[2451.1,57.07510935]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809858935,[[2447.8,0.81669],[2447.5,2.036],[2447.4,5.24983],[2447.3,0.7104],[2447.2,3.24158049]],[[2447.9,31.528],[2448.2,2.7027],[2448.4,2.04128],[2448.7,49.09802],[2448.8,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809859234,[[2447.7,0.81671],[2447.5,2.036],[2447.4,5.24983],[2447.3,0.7104],[2447.2,3.24158049]],[[2447.9,31.528],[2448.0,0.81664],[2448.2,2.7027],[2448.4,2.04128],[2448.7,49.09802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809859235,[[2447.7,0.81671],[2447.5,2.036],[2447.4,5.24983],[2447.3,0.7104],[2447.2,3.24158049]],[[2447.9,31.528],[2448.0,0.81664],[2448.2,2.7027],[2448.4,2.04128],[2448.6,2.04115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809859433,[[2447.8,0.81669],[2447.5,2.036],[2447.4,5.24983],[2447.3,0.7104],[2447.2,3.24158049]],[[2447.9,31.528],[2448.0,0.81664],[2448.2,2.7027],[2448.4,2.04128],[2448.6,2.04115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809860733,[[2447.8,0.81669],[2447.5,2.036],[2447.4,5.24983],[2447.3,0.7104],[2447.2,3.24158049]],[[2447.9,31.528],[2448.2,2.7027],[2448.4,2.04128],[2448.6,2.04115],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809860923,[[2447.8,0.81669],[2447.5,4.07795],[2447.4,5.24983],[2447.3,0.7104],[2447.2,1.19939049]],[[2447.9,6.503],[2448.1,0.81662],[2448.2,2.7027],[2448.4,2.04128],[2448.6,2.04115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809861123,[[2448.4,0.81648],[2448.0,2.04157],[2447.9,2.04165],[2447.8,3.2078],[2447.5,2.036]],[[2448.6,0.81644],[2449.0,8.50738187],[2449.2,4.4914609],[2449.7,12.22734467],[2451.1,97.85630935]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809861433,[[2448.2,3.2078],[2448.0,2.04155],[2447.9,2.72705],[2447.7,1.19939049],[2447.6,1.59564205]],[[2448.5,31.519],[2448.6,1.48104],[2448.7,48.4522],[2448.9,0.711],[2449.0,5.2486]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809861627,[[2448.4,0.81649],[2448.2,3.2078],[2448.0,2.04155],[2447.9,2.72705],[2447.8,1.3614]],[[2448.5,32.9142],[2448.6,1.48104],[2448.7,47.057],[2448.9,0.711],[2449.0,5.2486]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809861823,[[2448.4,0.81649],[2448.2,3.2078],[2448.0,2.70905],[2447.9,2.72705],[2447.8,1.3614]],[[2448.5,32.9142],[2448.6,1.48104],[2448.7,47.057],[2448.9,0.711],[2449.0,5.2486]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809862032,[[2448.2,5.2492],[2448.0,0.6675],[2447.9,4.76866],[2447.8,1.3614],[2447.7,7.70239049]],[[2448.7,47.057],[2448.9,3.2078],[2449.2,0.41798357],[2449.3,5.29930187],[2449.9,9.78292827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809862228,[[2448.5,4.02426],[2448.3,1.3182],[2448.2,2.0714],[2448.1,2.04141],[2448.0,1.86689049]],[[2448.6,25.049],[2448.7,6.503],[2448.9,3.2078],[2449.1,2.0308],[2449.2,1.12898357]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809862427,[[2448.5,6.25426],[2448.3,1.3182],[2448.2,2.0414],[2448.1,3.24080049],[2448.0,10.3905]],[[2448.6,25.049],[2448.7,6.503],[2448.9,3.2078],[2449.1,2.84707],[2449.2,1.12898357]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809862630,[[2448.5,6.03426],[2448.3,1.3182],[2448.2,2.0414],[2448.1,3.24080049],[2448.0,11.77614205]],[[2448.6,25.049],[2448.7,6.503],[2448.9,3.2078],[2449.1,2.84707],[2449.2,1.12898357]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809862928,[[2448.5,4.02426],[2448.3,1.3182],[2448.2,2.0414],[2448.1,3.24080049],[2448.0,8.76614205]],[[2448.6,25.049],[2448.7,6.503],[2448.9,3.2078],[2449.0,0.8163],[2449.1,2.0308]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809863327,[[2448.5,6.19426],[2448.3,1.3182],[2448.2,2.0414],[2448.1,3.24080049],[2448.0,12.02614205]],[[2448.6,25.049],[2448.7,6.503],[2448.9,3.2078],[2449.1,2.84708],[2449.7,2.04018]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809863528,[[2448.5,6.32426],[2448.3,1.3182],[2448.2,2.0414],[2448.1,3.24080049],[2448.0,12.22614205]],[[2448.6,25.049],[2448.7,6.503],[2448.9,3.2078],[2449.1,2.0308],[2449.7,2.04018]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809863729,[[2448.5,6.32426],[2448.3,1.3182],[2448.2,2.0414],[2448.1,3.24080049],[2448.0,12.22614205]],[[2448.6,25.049],[2448.7,6.503],[2449.1,2.0308],[2449.2,1.94522357],[2449.4,50.2748]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809863926,[[2448.5,4.02426],[2448.3,1.3182],[2448.2,3.24079049],[2448.1,3.63705205],[2448.0,10.3305]],[[2448.6,25.049],[2448.7,6.503],[2449.1,0.81626],[2449.4,50.2748],[2449.6,2.04028]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809864128,[[2448.5,6.09426],[2448.3,1.3182],[2448.2,3.24079049],[2448.1,3.63705205],[2448.0,12.68587451]],[[2448.6,25.049],[2448.7,6.503],[2449.1,0.81626],[2449.3,2.0308],[2449.4,50.2748]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809864842,[[2448.5,4.02426],[2448.3,1.3182],[2448.2,3.24079049],[2448.1,3.63705205],[2448.0,9.58587451]],[[2448.6,25.049],[2448.7,6.503],[2449.3,2.0308],[2449.4,50.2748],[2449.5,2.04036]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809865135,[[2448.6,0.81643],[2448.5,5.5178],[2448.3,3.35946],[2448.2,3.24079049],[2448.1,1.59564205]],[[2448.7,31.547],[2449.1,0.81627],[2449.3,2.0308],[2449.4,50.2748],[2449.5,2.04036]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809865339,[[2448.6,5.14593],[2448.5,3.2078],[2448.3,2.04126],[2448.2,3.24079049],[2448.1,4.56564205]],[[2448.7,31.547],[2449.1,0.81627],[2449.3,2.0308],[2449.4,50.2748],[2449.5,2.04036]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809865540,[[2448.6,5.73713],[2448.5,3.2078],[2448.3,2.04126],[2448.2,3.24079049],[2448.1,4.87564205]],[[2448.7,31.547],[2449.0,0.8163],[2449.3,2.0308],[2449.4,50.2748],[2449.5,2.04036]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809865726,[[2448.6,3.54713],[2448.5,3.2078],[2448.3,2.04126],[2448.2,3.24079049],[2448.1,1.59564205]],[[2448.7,31.547],[2448.9,0.81633],[2449.3,2.0308],[2449.4,50.2748],[2449.5,2.04036]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809865928,[[2448.6,2.15283],[2448.5,3.2078],[2448.3,2.04126],[2448.2,3.24079049],[2448.1,1.59564205]],[[2448.7,31.547],[2448.9,0.81633],[2449.3,2.0308],[2449.4,52.31526],[2449.5,2.45311505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809866144,[[2448.6,2.15283],[2448.5,3.2078],[2448.3,3.43556],[2448.2,3.24079049],[2448.1,1.59564205]],[[2448.7,31.547],[2449.0,0.81632],[2449.3,2.0308],[2449.4,52.31526],[2449.5,2.45311505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809866544,[[2448.6,2.15283],[2448.5,3.2078],[2448.3,3.43556],[2448.2,3.24079049],[2448.1,1.59564205]],[[2448.7,31.547],[2448.9,0.81633],[2449.3,2.0308],[2449.4,52.31526],[2449.5,2.45311505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809867044,[[2448.6,2.15283],[2448.5,3.2078],[2448.3,3.43556],[2448.2,3.24079049],[2448.1,1.59564205]],[[2448.7,31.547],[2449.3,4.07132],[2449.4,50.2748],[2449.5,2.45311505],[2449.9,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809867345,[[2448.6,2.15283],[2448.5,3.2078],[2448.3,3.43556],[2448.2,3.24079049],[2448.0,8.09864205]],[[2448.7,31.547],[2448.9,0.81633],[2449.3,4.07132],[2449.4,50.2748],[2449.5,2.45311505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809867845,[[2448.6,2.15283],[2448.5,3.2078],[2448.3,3.43556],[2448.2,3.24079049],[2448.1,1.59564205]],[[2448.7,31.547],[2448.9,0.81633],[2449.3,4.07132],[2449.4,50.2748],[2449.5,2.45311505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809868344,[[2448.6,2.15283],[2448.5,3.2078],[2448.3,3.43556],[2448.2,3.24079049],[2448.0,8.09864205]],[[2448.7,31.547],[2448.9,0.81633],[2449.3,4.07132],[2449.4,50.2748],[2449.5,2.45311505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809868535,[[2448.6,2.15283],[2448.5,3.2078],[2448.3,3.43556],[2448.2,3.24079049],[2448.0,8.09864205]],[[2448.7,31.547],[2449.0,0.81631],[2449.3,4.07132],[2449.4,50.2748],[2449.5,2.45311505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809868740,[[2448.6,2.15283],[2448.5,3.2078],[2448.3,3.43556],[2448.2,3.24079049],[2448.0,8.09864205]],[[2448.7,31.547],[2449.3,4.07132],[2449.4,50.2748],[2449.5,2.45311505],[3356.2,0.9856358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809868942,[[2448.6,2.15283],[2448.5,3.2078],[2448.3,3.43556],[2448.2,2.0414],[2448.0,7.70239049]],[[2448.7,31.547],[2448.8,0.81636],[2449.3,4.07132],[2449.4,50.2748],[2449.5,2.45311505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809869144,[[2448.5,4.02424],[2448.1,2.04141],[2448.0,3.24093049],[2447.9,6.502],[2447.8,1.59564205]],[[2448.7,31.547],[2449.1,2.04069],[2449.3,4.07132],[2449.4,50.2748],[2449.5,2.45311505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809869343,[[2448.5,4.02424],[2448.1,2.75121],[2448.0,3.96223049],[2447.9,7.8163],[2447.8,1.59564205]],[[2448.7,32.9467],[2449.1,2.04069],[2449.3,2.72502],[2449.4,50.2748],[2449.5,2.45311505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809869543,[[2448.5,4.02424],[2448.1,2.75121],[2448.0,3.96223049],[2447.9,7.8163],[2447.8,1.59564205]],[[2448.7,33.76311],[2449.1,2.04069],[2449.3,2.72502],[2449.4,50.2748],[2449.5,2.45311505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809869745,[[2448.5,4.02424],[2448.1,2.75121],[2448.0,2.76284],[2447.9,9.01569049],[2447.8,1.59564205]],[[2448.7,33.76311],[2449.0,0.7025],[2449.1,2.04069],[2449.3,2.72502],[2449.4,50.2748]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809870046,[[2448.5,4.02424],[2448.2,2.04137],[2448.1,0.7098],[2448.0,3.96223049],[2447.9,7.8163]],[[2448.6,0.6693],[2448.7,32.9467],[2448.9,0.81635],[2449.0,0.7025],[2449.3,2.04052]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809870342,[[2448.5,4.02424],[2448.2,2.04137],[2448.1,5.26491049],[2448.0,0.7213],[2447.9,8.09764205]],[[2448.6,0.6693],[2448.7,31.547],[2449.0,1.51881],[2449.4,52.31524],[2450.1,4.07347733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809870548,[[2448.5,4.02424],[2448.2,2.04137],[2448.1,5.26491049],[2448.0,0.7213],[2447.9,8.09764205]],[[2448.6,0.6693],[2448.7,31.547],[2448.9,0.81633],[2449.0,0.7025],[2449.2,1.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809871446,[[2448.6,0.81643],[2448.5,3.2078],[2448.3,2.04129],[2448.1,5.26491049],[2448.0,0.7213]],[[2448.7,31.547],[2448.9,0.81633],[2449.0,0.7025],[2449.2,1.3997],[2456.0,22.73376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809871645,[[2448.6,0.81643],[2448.5,3.2078],[2448.3,2.04129],[2448.1,5.26491049],[2448.0,0.7213]],[[2448.7,31.547],[2448.9,1.53643],[2449.0,0.7025],[2449.2,1.3997],[2456.0,22.73376]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809871946,[[2448.6,0.81643],[2448.5,3.2078],[2448.3,2.04129],[2448.1,5.26491049],[2448.0,0.7213]],[[2448.7,31.547],[2448.8,0.81637],[2448.9,0.7201],[2449.0,0.7025],[2449.2,3.44033]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809872146,[[2448.6,0.81643],[2448.5,3.2078],[2448.3,2.04129],[2448.1,4.06552],[2448.0,1.92069049]],[[2448.7,31.547],[2448.9,2.88054],[2449.0,0.7025],[2449.2,2.04063],[2449.7,4.08032]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809872447,[[2448.6,0.81643],[2448.5,3.2078],[2448.3,2.04129],[2448.1,4.06552],[2448.0,1.92069049]],[[2448.7,31.547],[2448.8,0.81636],[2448.9,2.0642],[2449.0,0.7025],[2449.2,2.04063]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809872749,[[2448.6,0.81643],[2448.5,3.2078],[2448.2,2.04135],[2448.1,4.06552],[2448.0,1.92069049]],[[2448.7,31.547],[2448.8,0.81637],[2448.9,2.0642],[2449.0,0.7025],[2449.2,2.04063]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809872941,[[2448.5,4.02424],[2448.1,4.06552],[2448.0,1.92069049],[2447.9,10.13925205],[2447.7,2.41537451]],[[2448.7,33.7075],[2448.9,0.7201],[2449.0,0.7025],[2449.1,2.04068],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809873143,[[2448.5,4.02424],[2448.1,4.06552],[2448.0,1.92069049],[2447.9,10.13925205],[2447.7,2.41537451]],[[2448.7,32.8911],[2448.9,0.7201],[2449.0,0.7025],[2449.1,2.04068],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809873342,[[2447.9,3.2078],[2447.8,1.19939049],[2447.6,1.59564205],[2447.5,4.45733451],[2447.2,11.33060354]],[[2448.2,0.81657],[2448.6,2.04107],[2448.7,36.0989],[2448.8,2.04098],[2448.9,0.7201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809873642,[[2447.9,0.81665],[2447.6,3.8728],[2447.5,2.04196],[2447.3,5.34960049],[2447.2,1.59564205]],[[2448.6,2.04107],[2448.9,0.7201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809873643,[[2447.9,0.81665],[2447.6,3.8728],[2447.5,2.04196],[2447.3,5.34960049],[2447.2,1.59564205]],[[2448.1,33.6002],[2448.4,3.2078],[2448.5,2.0412],[2448.6,2.04107],[2448.9,2.04085]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809873945,[[2447.6,3.8728],[2447.3,5.34960049],[2447.2,3.63788205],[2446.8,11.70653472],[2446.7,50.59648428]],[[2448.0,32.36963],[2448.1,2.0642],[2448.4,5.24911],[2448.6,2.04107],[2448.7,0.07111525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809874143,[[2447.6,3.9328],[2447.3,5.34960049],[2447.2,2.04224],[2447.1,8.18764205],[2446.8,11.70653472]],[[2447.9,1.4117],[2448.0,32.36963],[2448.1,0.7201],[2448.3,0.7113],[2448.4,5.24911]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809874348,[[2447.7,0.81673],[2447.6,3.9328],[2447.3,5.34960049],[2447.2,2.04224],[2447.1,1.68564205]],[[2447.8,25.05],[2447.9,1.4117],[2448.0,7.31863],[2448.1,0.7201],[2448.3,0.7113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809874550,[[2447.7,0.81673],[2447.6,3.8728],[2447.4,2.04204],[2447.3,3.30749049],[2447.2,2.04224]],[[2447.8,25.05],[2447.9,1.4117],[2448.0,7.31863],[2448.1,0.7201],[2448.3,0.7113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809874551,[[2447.7,0.81673],[2447.6,3.8728],[2447.4,2.04204],[2447.3,3.30749049],[2447.2,2.04224]],[[2447.8,25.05],[2447.9,1.4117],[2448.0,6.502],[2448.1,1.53672],[2448.3,0.7113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809875050,[[2447.7,0.81673],[2447.6,3.8728],[2447.4,2.04204],[2447.3,3.30749049],[2447.2,2.04224]],[[2447.8,25.05],[2447.9,1.4117],[2448.0,7.31863],[2448.1,0.7201],[2448.3,0.7113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809875443,[[2447.7,0.81673],[2447.6,3.8728],[2447.4,2.04204],[2447.3,3.30749049],[2447.2,3.63788205]],[[2447.8,25.05],[2447.9,1.4117],[2448.0,6.502],[2448.1,0.7201],[2448.3,0.7113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809875646,[[2447.7,0.81673],[2447.6,3.8728],[2447.4,2.04204],[2447.3,3.30749049],[2447.2,2.04224]],[[2447.8,25.05],[2447.9,1.4117],[2448.0,7.31865],[2448.1,0.7201],[2448.3,0.7113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809875846,[[2447.7,0.81673],[2447.6,3.8728],[2447.4,2.04204],[2447.3,3.30749049],[2447.2,2.04224]],[[2447.8,25.05],[2447.9,1.4117],[2448.0,6.502],[2448.1,1.53671],[2448.3,0.7113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809876048,[[2447.7,0.81673],[2447.6,3.8728],[2447.4,2.04204],[2447.3,3.30749049],[2447.2,3.63788205]],[[2447.8,25.05],[2447.9,1.4117],[2448.0,7.31863],[2448.1,0.7201],[2448.3,0.7113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809876247,[[2447.7,0.81673],[2447.6,3.8728],[2447.4,2.04204],[2447.3,3.30749049],[2447.2,2.04224]],[[2447.8,25.05],[2447.9,1.4117],[2448.0,7.31863],[2448.1,0.7201],[2448.3,0.7113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809876448,[[2447.7,0.81673],[2447.6,3.8728],[2447.4,2.04204],[2447.3,3.30749049],[2447.2,3.63788205]],[[2447.8,25.05],[2447.9,1.4117],[2448.0,6.502],[2448.1,1.5367],[2448.3,0.7113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809876648,[[2447.7,0.81673],[2447.6,3.8728],[2447.4,2.04204],[2447.3,3.30749049],[2447.2,3.63788205]],[[2447.8,25.05],[2447.9,1.4117],[2448.0,7.31863],[2448.1,0.7201],[2448.3,0.7113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809877351,[[2447.7,0.81673],[2447.6,3.8728],[2447.3,3.30749049],[2447.2,3.63788205],[2447.0,4.45772451]],[[2447.8,25.05],[2447.9,1.4117],[2448.0,7.31863],[2448.1,0.7201],[2448.3,0.7113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809877552,[[2447.7,0.81673],[2447.6,3.8728],[2447.3,3.30749049],[2447.2,2.04224],[2447.1,8.09764205]],[[2447.8,25.05],[2447.9,2.22836],[2448.0,7.31863],[2448.1,0.7201],[2448.3,0.7113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809877553,[[2447.7,0.81673],[2447.6,3.8728],[2447.3,3.30749049],[2447.2,2.04224],[2447.1,8.09764205]],[[2447.8,25.05],[2447.9,2.22836],[2448.0,6.502],[2448.1,0.7201],[2448.3,0.7113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809877754,[[2447.6,4.68954],[2447.3,2.1081],[2447.2,3.24163049],[2447.1,8.09764205],[2446.2,30.67587387]],[[2447.8,25.05],[2447.9,2.22836],[2448.0,6.502],[2448.1,0.7201],[2448.3,2.75266]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809877946,[[2447.6,4.68954],[2447.3,2.1081],[2447.2,3.24163049],[2447.1,8.09764205],[2447.0,2.04235]],[[2447.7,6.503],[2447.8,26.4748],[2447.9,0.81666],[2448.1,0.7201],[2448.3,2.75266]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809878147,[[2447.6,4.68954],[2447.3,2.1081],[2447.2,3.24163049],[2447.1,8.09764205],[2447.0,2.04235]],[[2447.7,6.503],[2447.8,26.4748],[2448.0,0.81665],[2448.1,0.7201],[2448.3,0.7113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809878452,[[2447.6,4.68954],[2447.3,2.1081],[2447.2,3.24163049],[2447.1,8.09764205],[2447.0,2.04235]],[[2447.7,6.503],[2447.8,26.4748],[2447.9,0.81666],[2448.1,0.7201],[2448.3,0.7113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809878649,[[2447.6,4.02454],[2447.3,0.6745],[2447.2,3.24163049],[2447.1,8.09764205],[2447.0,2.04235]],[[2447.7,6.503],[2447.8,26.4748],[2447.9,0.81666],[2448.1,0.7201],[2448.3,0.7113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809878853,[[2447.6,4.02454],[2447.3,0.6745],[2447.1,8.09764205],[2447.0,2.04235]],[[2447.7,6.503],[2447.8,26.4748],[2447.9,0.81666],[2448.1,0.7201],[2448.3,0.7113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809878854,[[2447.6,3.2078],[2447.3,0.81685],[2447.1,0.7121],[2447.0,1.19939049],[2446.9,4.98669205]],[[2447.7,8.74453],[2447.8,25.05],[2448.0,3.2078],[2448.1,2.76159],[2448.3,0.7113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809879054,[[2447.6,3.2078],[2447.4,0.81681],[2447.1,0.7121],[2446.9,5.24384049],[2446.8,15.34467677]],[[2447.7,8.74453],[2447.8,25.05],[2448.0,3.2078],[2448.1,2.76159],[2448.3,2.75265]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809879351,[[2447.6,3.2078],[2447.3,0.81684],[2447.1,0.7121],[2446.9,5.24384049],[2446.8,13.74903472]],[[2447.7,8.74453],[2447.8,25.05],[2448.0,3.2078],[2448.1,2.76159],[2448.3,2.75265]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809879551,[[2447.6,3.2078],[2447.3,0.81684],[2447.1,0.7121],[2446.9,5.24384049],[2446.8,13.74903472]],[[2447.7,8.74453],[2447.8,25.05],[2448.0,5.24941],[2448.1,2.76159],[2448.3,0.7113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809879754,[[2447.6,3.2078],[2447.4,0.81682],[2447.1,0.7121],[2447.0,2.04237],[2446.9,3.20139049]],[[2447.7,9.42693],[2447.8,25.05],[2448.0,3.2078],[2448.1,2.76159],[2448.3,2.04135]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809879956,[[2447.6,3.2078],[2447.4,0.8168],[2447.1,0.7121],[2447.0,2.04237],[2446.9,3.20139049]],[[2447.7,9.42693],[2447.8,25.05],[2448.0,3.2078],[2448.1,2.76159],[2448.3,2.04135]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809880757,[[2447.6,3.2078],[2447.5,0.81679],[2447.1,0.7121],[2447.0,2.04237],[2446.9,3.20139049]],[[2447.7,9.42693],[2447.8,25.05],[2448.0,3.2078],[2448.1,2.76159],[2448.3,2.04135]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809881551,[[2447.6,3.2078],[2447.1,2.75438],[2447.0,2.04237],[2446.9,3.20139049],[2446.8,11.70653472]],[[2447.7,8.6102],[2447.8,25.05],[2448.0,3.2078],[2448.1,2.76159],[2448.3,2.04135]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809881749,[[2447.6,3.2078],[2447.4,0.81681],[2447.1,0.7121],[2447.0,2.04237],[2446.9,3.20139049]],[[2447.7,9.42693],[2447.8,25.05],[2448.0,3.2078],[2448.1,2.76159],[2448.3,2.04135]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809882356,[[2447.6,3.2078],[2447.4,0.81681],[2447.1,0.7121],[2447.0,2.04237],[2446.9,3.20139049]],[[2447.7,9.42693],[2447.8,25.05],[2448.0,5.2494],[2448.1,2.76159],[2448.2,0.32137246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809882557,[[2447.6,3.2078],[2447.3,0.81684],[2447.1,0.7121],[2447.0,2.04237],[2446.9,3.20139049]],[[2447.7,9.42693],[2447.8,25.05],[2448.0,5.2494],[2448.1,2.76159],[2448.2,0.32137246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809883057,[[2447.6,3.2078],[2447.4,0.81682],[2447.1,0.7121],[2447.0,2.04237],[2446.9,3.20139049]],[[2447.7,9.42693],[2447.8,25.05],[2448.0,3.2078],[2448.1,2.76159],[2448.2,0.32137246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809883258,[[2447.6,3.2078],[2447.4,0.81682],[2447.1,0.7121],[2447.0,2.04237],[2446.9,2.002]],[[2447.7,9.42693],[2447.8,25.05],[2448.0,3.2078],[2448.1,2.76159],[2448.2,0.32137246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809883452,[[2447.6,3.2078],[2447.5,0.81677],[2447.1,2.75438],[2447.0,2.04237],[2446.9,3.20139049]],[[2447.7,9.42693],[2447.8,25.05],[2448.0,3.2078],[2448.1,2.76159],[2448.2,0.32137246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809884058,[[2447.6,3.2078],[2447.4,0.8168],[2447.1,2.75438],[2447.0,2.04237],[2446.9,3.20139049]],[[2447.7,9.42693],[2447.8,25.05],[2448.0,3.2078],[2448.1,2.76159],[2448.2,0.32137246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809884260,[[2447.3,4.02464],[2447.1,0.7121],[2447.0,2.04237],[2446.9,2.002],[2446.8,14.94846521]],[[2447.6,0.81678],[2447.7,8.6102],[2447.8,25.05],[2448.0,5.2494],[2448.1,2.76159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809884448,[[2447.4,0.81683],[2447.3,3.2078],[2447.1,0.7121],[2447.0,2.04237],[2446.9,2.002]],[[2447.5,26.3803],[2447.6,0.7126],[2447.7,8.00215],[2448.0,5.2494],[2448.5,51.14132]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809884653,[[2447.4,0.81683],[2447.3,3.2078],[2447.1,2.7544],[2447.0,2.04237],[2446.9,2.002]],[[2447.5,26.3803],[2447.6,0.7126],[2447.7,8.00215],[2448.0,5.2494],[2448.5,51.14132]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809885363,[[2447.4,0.81683],[2447.3,3.2078],[2447.1,2.7544],[2447.0,2.04237],[2446.9,2.002]],[[2447.5,26.3803],[2447.6,0.7126],[2447.7,7.1854],[2447.8,0.81672],[2448.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809885561,[[2447.4,0.81683],[2447.3,3.2078],[2447.1,2.7544],[2447.0,2.04237],[2446.9,3.20139049]],[[2447.5,25.035],[2447.6,0.7126],[2447.7,8.00213],[2448.0,3.2078],[2448.7,3.32989712]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809885860,[[2447.4,0.81683],[2447.3,3.2078],[2447.1,2.7544],[2447.0,2.04237],[2446.9,3.20139049]],[[2447.5,25.035],[2447.6,0.7126],[2447.7,8.00213],[2447.9,1.3453],[2448.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809886057,[[2447.4,0.81683],[2447.3,3.2078],[2447.1,2.7544],[2447.0,2.04237],[2446.9,3.20139049]],[[2447.5,25.035],[2447.6,0.7126],[2447.7,7.1854],[2447.8,0.81671],[2447.9,1.3453]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809886256,[[2447.4,0.81683],[2447.3,3.2078],[2447.1,2.7544],[2447.0,2.04237],[2446.9,3.20139049]],[[2447.5,25.035],[2447.6,0.7126],[2447.7,8.00213],[2447.9,1.3453],[2448.1,2.04151]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809886557,[[2447.4,0.81683],[2447.3,3.2078],[2447.1,2.7544],[2447.0,2.04237],[2446.9,2.002]],[[2447.5,25.035],[2447.6,0.7126],[2447.7,8.00213],[2447.9,1.3453],[2448.1,2.04151]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809886762,[[2447.4,0.81683],[2447.3,3.2078],[2447.1,2.7544],[2447.0,2.04237],[2446.9,3.20139049]],[[2447.5,25.035],[2447.6,0.7126],[2447.7,8.00213],[2447.9,1.3453],[2448.1,2.04151]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809887060,[[2447.4,0.81683],[2447.3,3.2078],[2447.1,2.7544],[2447.0,2.04237],[2446.9,2.002]],[[2447.5,25.035],[2447.6,0.7126],[2447.7,7.1854],[2447.8,0.81671],[2447.9,1.3453]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809887362,[[2447.4,0.81683],[2447.3,3.2078],[2447.1,2.7544],[2447.0,2.04237],[2446.9,2.002]],[[2447.5,25.035],[2447.6,0.7126],[2447.7,8.00213],[2447.9,1.3453],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809887873,[[2447.4,0.81683],[2447.3,3.2078],[2447.1,2.7544],[2447.0,2.04237],[2446.9,2.002]],[[2447.5,25.035],[2447.6,0.7126],[2447.7,7.1854],[2447.8,0.81671],[2447.9,1.3453]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809888057,[[2447.4,0.81683],[2447.3,3.2078],[2447.1,2.7544],[2447.0,2.04237],[2446.9,2.002]],[[2447.5,25.035],[2447.6,0.7126],[2447.7,8.00213],[2447.9,1.3453],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809888959,[[2447.4,0.81683],[2447.3,3.2078],[2447.1,2.7544],[2447.0,2.04237],[2446.9,2.002]],[[2447.5,25.035],[2447.6,0.7126],[2447.7,8.00213],[2447.9,1.3453],[2461.7,19.48608]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809889364,[[2447.4,0.81683],[2447.3,3.2078],[2447.1,2.7544],[2447.0,2.04237],[2446.9,2.002]],[[2447.5,25.035],[2447.6,0.7126],[2447.7,7.1854],[2447.8,0.81672],[2447.9,1.3453]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809889562,[[2447.4,0.81683],[2447.3,3.2078],[2447.1,2.7544],[2447.0,2.04237],[2446.9,2.002]],[[2447.5,25.035],[2447.6,0.7126],[2447.7,8.00213],[2447.9,1.3453],[2448.9,4.08166]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809889769,[[2447.4,0.81683],[2447.3,3.2078],[2447.1,2.7544],[2447.0,2.04237],[2446.9,2.002]],[[2447.5,25.035],[2447.6,0.7126],[2447.7,8.00213],[2447.9,1.3453],[2448.9,8.15513733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809890171,[[2447.4,0.81683],[2447.3,3.2078],[2447.1,2.7544],[2447.0,2.04237],[2446.9,2.002]],[[2447.5,25.035],[2447.6,0.7126],[2447.7,8.00213],[2447.9,1.3453],[2448.9,4.08166]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809890371,[[2447.4,0.81683],[2447.3,3.2078],[2447.1,2.7544],[2447.0,2.04237],[2446.9,2.002]],[[2447.5,25.035],[2447.6,0.7126],[2447.7,7.1854],[2447.8,0.81672],[2447.9,1.3453]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809890572,[[2447.4,0.81683],[2447.3,3.2078],[2447.1,2.7544],[2447.0,2.04237],[2446.9,2.002]],[[2447.5,25.035],[2447.6,0.7126],[2447.7,8.00213],[2447.9,1.3453],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809890768,[[2447.4,0.81683],[2447.3,3.2078],[2447.1,2.7544],[2447.0,2.04237],[2446.9,2.002]],[[2447.5,25.035],[2447.6,0.7126],[2447.7,7.1854],[2447.9,1.3453],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809890769,[[2447.4,0.81683],[2447.3,3.2078],[2447.1,2.7544],[2447.0,2.04237],[2446.9,2.002]],[[2447.5,25.035],[2447.6,0.7126],[2447.7,7.1854],[2447.8,0.8167],[2447.9,1.3453]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809891075,[[2447.4,0.81683],[2447.3,3.2078],[2447.1,2.7544],[2447.0,2.04237],[2446.9,3.20139049]],[[2447.5,25.035],[2447.6,0.7126],[2447.7,7.1854],[2447.8,0.8167],[2447.9,1.3453]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809891076,[[2447.4,0.81683],[2447.3,3.2078],[2447.1,2.7544],[2447.0,2.04237],[2446.9,3.20139049]],[[2447.5,25.035],[2447.6,0.7126],[2447.7,6.503],[2447.8,0.8167],[2447.9,1.3453]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809891269,[[2447.4,3.11683],[2447.3,3.2078],[2447.1,4.0683],[2447.0,2.04237],[2446.9,5.30279049]],[[2447.5,25.035],[2447.6,0.7126],[2447.7,6.503],[2447.8,0.8167],[2447.9,1.3453]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809891469,[[2447.4,0.81683],[2447.3,3.2078],[2447.1,4.0683],[2447.0,2.04237],[2446.9,1.85279049]],[[2447.5,25.035],[2447.6,0.7126],[2447.7,6.503],[2447.8,0.8167],[2447.9,1.3453]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809891873,[[2447.4,0.81683],[2447.3,3.2078],[2447.1,4.0683],[2447.0,2.04237],[2446.9,1.85279049]],[[2447.5,25.035],[2447.6,0.7126],[2447.7,7.31973],[2447.9,1.3453],[2450.1,10.59104108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809892069,[[2447.4,0.81683],[2447.3,3.2078],[2447.1,4.0683],[2447.0,2.04237],[2446.9,0.6534]],[[2447.5,25.035],[2447.6,0.7126],[2447.7,7.31973],[2447.9,1.3453],[2448.2,3.07541074]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809892871,[[2447.4,0.81683],[2447.3,3.2078],[2447.1,4.0683],[2447.0,2.04237],[2446.9,0.6534]],[[2447.5,25.035],[2447.6,0.7126],[2447.7,6.503],[2447.8,0.81672],[2447.9,1.3453]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809893064,[[2447.4,0.81683],[2447.3,3.2078],[2447.2,2.04222],[2447.1,2.026],[2447.0,2.04237]],[[2447.5,25.035],[2447.6,0.7126],[2447.7,7.31973],[2447.9,1.3453],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809893260,[[2447.4,0.81683],[2447.3,3.2078],[2447.2,2.04222],[2447.1,2.026],[2447.0,2.04237]],[[2447.5,25.035],[2447.6,0.7126],[2447.7,7.31973],[2447.9,1.3453],[2450.0,10.59104108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809893467,[[2447.4,0.81683],[2447.3,3.2078],[2447.1,4.0683],[2446.9,2.69588],[2446.8,12.90592521]],[[2447.5,25.035],[2447.6,1.52936],[2447.7,6.503],[2447.9,1.3453],[2448.2,1.03398074]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809893770,[[2447.3,4.02464],[2447.1,2.026],[2446.9,2.69588],[2446.8,12.90592521],[2446.7,10.14122205]],[[2447.5,25.85179],[2447.6,0.7126],[2447.7,6.503],[2447.9,3.38697],[2448.2,1.03398074]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809893966,[[2447.3,3.2078],[2447.1,0.7121],[2446.9,0.6534],[2446.8,2.04254],[2446.7,2.04258]],[[2447.4,6.508],[2447.5,25.035],[2447.6,0.7126],[2447.7,3.2078],[2447.9,1.3453]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809894270,[[2447.3,4.02466],[2447.1,0.7121],[2447.0,2.04238],[2446.9,2.69587],[2446.6,13.15764049]],[[2447.4,6.508],[2447.5,25.035],[2447.6,0.7126],[2447.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809894271,[[2447.3,4.02466],[2447.1,0.7121],[2447.0,2.04238],[2446.9,2.69587],[2446.6,13.15764049]],[[2447.4,6.508],[2447.5,25.035],[2447.6,1.52936],[2447.7,3.2078],[2448.2,2.36227074]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809894470,[[2447.3,4.02466],[2447.1,0.7121],[2447.0,3.40718],[2446.9,2.69587],[2446.7,1.19939049]],[[2447.4,6.508],[2447.5,25.035],[2447.6,0.7126],[2447.7,3.2078],[2447.9,1.3294]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809894664,[[2447.3,4.02466],[2447.1,0.7121],[2447.0,3.40718],[2446.9,2.69587],[2446.7,1.19939049]],[[2447.4,6.508],[2447.5,25.035],[2447.6,1.52937],[2447.7,3.2078],[2447.9,1.3294]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809894866,[[2447.3,4.02466],[2447.1,0.7121],[2447.0,1.3648],[2446.9,2.69587],[2446.7,3.24200049]],[[2447.4,6.508],[2447.5,25.8518],[2447.6,0.7126],[2447.7,3.2078],[2447.9,3.37107]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809895061,[[2447.3,3.2078],[2447.1,1.52901],[2446.9,0.6534],[2446.7,2.04261],[2446.6,3.24213049]],[[2447.4,7.32483],[2447.5,25.035],[2447.6,2.042],[2447.7,5.24964],[2447.9,2.04167]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809895376,[[2447.3,3.2078],[2447.1,1.529],[2446.9,0.6534],[2446.8,2.04255],[2446.6,4.60753049]],[[2447.4,8.63173],[2447.5,25.7565],[2447.6,0.7126],[2447.7,5.24964],[2447.9,2.04167]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809896173,[[2446.9,3.8612],[2446.6,3.40814],[2446.5,3.56709377],[2446.4,8.10364205],[2446.2,2.41537451]],[[2447.2,0.81692],[2447.4,7.8149],[2447.5,27.79849],[2447.6,0.7126],[2447.7,5.24964]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809896370,[[2447.0,0.81695],[2446.9,3.8612],[2446.7,0.6817],[2446.6,3.40814],[2446.5,3.56709377]],[[2447.1,32.1875],[2447.2,0.81692],[2447.4,1.3069],[2447.5,2.76349],[2447.7,5.24964]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809896577,[[2447.0,0.81695],[2446.9,3.8612],[2446.7,0.6817],[2446.6,3.40814],[2446.5,3.56709377]],[[2447.1,33.4944],[2447.2,0.81692],[2447.5,2.76349],[2447.7,5.24964],[2448.8,5.70286827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809896772,[[2447.0,0.81695],[2446.9,3.8612],[2446.7,0.6817],[2446.6,3.40814],[2446.5,3.56709377]],[[2447.1,33.4944],[2447.2,0.81692],[2447.5,2.76349],[2447.7,5.24964],[2448.2,3.57956261]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809897077,[[2447.0,0.81695],[2446.9,3.8612],[2446.7,0.6817],[2446.6,3.40814],[2446.5,3.56709377]],[[2447.1,33.4944],[2447.2,0.81692],[2447.5,0.7215],[2447.7,5.24964],[2448.1,4.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809897274,[[2446.9,4.67817],[2446.7,0.6817],[2446.6,1.3654],[2446.5,2.04281],[2446.4,1.19939049]],[[2447.1,33.4944],[2447.2,0.81691],[2447.5,2.76353],[2447.6,49.11597],[2447.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809897778,[[2447.0,0.81696],[2446.9,3.8612],[2446.7,0.6817],[2446.6,3.4081],[2446.5,2.04281]],[[2447.1,33.4944],[2447.2,0.81691],[2447.5,2.76353],[2447.6,49.11597],[2447.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809897779,[[2447.0,0.81696],[2446.9,3.8612],[2446.7,0.6817],[2446.6,3.4081],[2446.5,2.04281]],[[2447.1,33.4944],[2447.2,0.81691],[2447.5,0.7215],[2447.6,49.11597],[2447.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809897971,[[2447.0,0.81696],[2446.9,3.8612],[2446.7,0.6817],[2446.6,3.4081],[2446.5,2.04281]],[[2447.1,33.4944],[2447.3,0.81688],[2447.5,0.7215],[2447.6,49.11597],[2447.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809898678,[[2447.0,0.81696],[2446.9,3.8612],[2446.7,0.6817],[2446.6,3.4081],[2446.5,3.24220049]],[[2447.1,33.4944],[2447.3,0.81688],[2447.5,0.7215],[2447.6,47.074],[2447.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809898880,[[2447.0,0.81696],[2446.9,3.8612],[2446.7,0.6817],[2446.6,3.4081],[2446.5,1.19939049]],[[2447.1,32.1875],[2447.3,0.81687],[2447.5,0.7215],[2447.6,47.074],[2447.7,5.24968]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809899180,[[2446.9,3.8612],[2446.7,0.6817],[2446.6,3.4081],[2446.5,1.19939049],[2445.7,8.11251419]],[[2447.1,32.1875],[2447.3,0.81687],[2447.4,1.4418],[2447.5,0.7215],[2447.6,47.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809899380,[[2447.0,0.81696],[2446.9,3.8612],[2446.7,0.6817],[2446.6,3.4081],[2446.5,1.19939049]],[[2447.1,32.1875],[2447.3,0.81687],[2447.4,1.4418],[2447.5,0.7215],[2447.6,47.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809899585,[[2447.0,0.81696],[2446.9,3.8612],[2446.7,0.6817],[2446.6,3.4081],[2446.5,1.19939049]],[[2447.1,32.1875],[2447.2,0.8169],[2447.4,1.4418],[2447.5,0.7215],[2447.6,47.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809899881,[[2447.0,0.81696],[2446.9,3.8612],[2446.7,0.6817],[2446.6,3.4081],[2446.5,1.19939049]],[[2447.1,32.1875],[2447.2,0.8169],[2447.4,1.4418],[2447.5,0.7215],[2447.6,49.11593]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809900383,[[2447.0,0.81696],[2446.9,3.8612],[2446.7,2.72433],[2446.6,3.4081],[2446.5,1.19939049]],[[2447.1,32.1875],[2447.3,0.81687],[2447.4,1.4418],[2447.5,0.7215],[2447.6,49.11593]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809900577,[[2447.0,0.81696],[2446.9,3.8612],[2446.7,0.6817],[2446.6,3.4081],[2446.5,1.19939049]],[[2447.1,32.1875],[2447.2,0.81691],[2447.4,1.4418],[2447.5,0.7215],[2447.6,49.11593]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809901178,[[2446.9,4.67817],[2446.7,0.6817],[2446.6,4.60749049],[2446.3,2.41537451],[2446.2,4.40688107]],[[2447.1,33.00443],[2447.4,1.4418],[2447.5,0.7215],[2447.6,49.11593],[2448.0,7.34200187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809901681,[[2446.9,4.67817],[2446.7,0.6817],[2446.6,3.4081],[2446.5,1.19939049],[2446.3,2.41537451]],[[2447.1,33.00443],[2447.4,1.4418],[2447.5,0.7215],[2447.6,49.11593],[2448.0,4.08322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809901983,[[2447.0,0.81696],[2446.9,3.8612],[2446.7,0.6817],[2446.6,4.60749049],[2446.3,2.41537451]],[[2447.1,32.1875],[2447.2,0.8169],[2447.4,1.4418],[2447.5,0.7215],[2447.6,49.11593]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809902180,[[2447.0,0.81696],[2446.9,3.8612],[2446.7,0.6817],[2446.6,4.60749049],[2446.5,1.59564205]],[[2447.1,32.1875],[2447.4,1.4418],[2447.5,0.7215],[2447.6,49.11593],[2448.0,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809902380,[[2447.0,0.81696],[2446.9,3.8612],[2446.7,0.6817],[2446.6,4.60749049],[2446.5,1.59564205]],[[2447.1,32.1875],[2447.2,0.8169],[2447.4,1.4418],[2447.5,0.7215],[2447.6,49.11593]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809903083,[[2446.9,4.67817],[2446.7,1.88109049],[2446.6,3.4081],[2446.5,1.59564205],[2446.4,4.45824451]],[[2447.1,32.1875],[2447.2,0.8169],[2447.4,1.4418],[2447.5,0.7215],[2447.6,49.11593]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809903380,[[2446.9,4.67819],[2446.7,1.88109049],[2446.6,1.3654],[2446.5,3.63844205],[2446.4,4.45824451]],[[2447.1,32.1875],[2447.4,3.48393],[2447.5,2.76352],[2447.6,47.074],[2448.2,4.39425807]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809903683,[[2447.0,0.81696],[2446.9,3.2078],[2446.7,0.6817],[2446.6,4.60750049],[2446.5,1.59564205]],[[2447.1,32.1875],[2447.4,1.4418],[2447.5,2.76352],[2447.6,47.074],[2448.2,4.39425807]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809903684,[[2447.0,0.81696],[2446.9,3.2078],[2446.7,0.6817],[2446.6,4.60750049],[2446.5,1.59564205]],[[2447.1,32.1875],[2447.4,1.4418],[2447.5,2.76352],[2447.6,47.074],[2447.7,5.24967]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809903882,[[2447.0,0.81696],[2446.9,3.2078],[2446.7,1.35],[2446.6,4.60750049],[2446.5,1.59564205]],[[2447.1,32.1875],[2447.2,0.81691],[2447.4,1.4418],[2447.5,2.76352],[2447.6,47.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809904283,[[2447.0,0.81696],[2446.9,3.2078],[2446.7,1.35],[2446.6,4.60750049],[2446.5,1.59564205]],[[2447.1,32.1875],[2447.4,1.4418],[2447.5,0.7215],[2447.6,49.11592],[2447.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809904686,[[2447.0,0.81696],[2446.9,3.2078],[2446.7,1.35],[2446.6,4.60750049],[2446.5,1.59564205]],[[2447.1,32.1875],[2447.2,0.8169],[2447.4,1.4418],[2447.5,0.7215],[2447.6,49.11592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809904979,[[2446.9,3.2078],[2446.7,1.35],[2446.6,4.60750049],[2446.5,1.59564205],[1697.7,1.1249266]],[[2447.1,32.1875],[2447.2,0.8169],[2447.4,1.4418],[2447.5,0.7215],[2447.6,49.11592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809905180,[[2446.9,4.02478],[2446.7,1.35],[2446.6,2.56479049],[2446.5,3.63844205],[2445.1,61.16745043]],[[2447.1,33.00444],[2447.4,4.6496],[2447.5,2.76353],[2447.6,49.11592],[2448.1,4.07347733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809905385,[[2446.9,4.02478],[2446.7,1.35],[2446.6,2.56479049],[2446.5,3.63844205],[2446.4,2.05287]],[[2447.1,34.32314],[2447.4,3.2078],[2447.5,2.76353],[2447.6,49.11592],[2447.8,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809905585,[[2446.9,4.03478],[2446.7,1.35],[2446.6,4.60751049],[2446.5,1.59564205],[2446.4,2.05287]],[[2447.1,33.5062],[2447.2,0.81692],[2447.4,3.2078],[2447.5,2.76353],[2447.6,49.11592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809906181,[[2447.0,0.81696],[2446.9,3.2078],[2446.7,1.35],[2446.6,4.60751049],[2446.5,1.59564205]],[[2447.1,33.5062],[2447.2,0.81692],[2447.4,3.2078],[2447.5,2.76353],[2447.6,49.11592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809906695,[[2447.0,0.81696],[2446.9,3.2078],[2446.7,1.35],[2446.6,4.60751049],[2446.5,1.59564205]],[[2447.1,33.5062],[2447.2,1.22641271],[2447.4,3.2078],[2447.5,2.76353],[2447.6,49.11592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809906981,[[2447.0,0.81696],[2446.9,3.2078],[2446.7,1.35],[2446.6,4.60751049],[2446.5,1.59564205]],[[2447.1,33.5062],[2447.2,1.22641271],[2447.4,3.2078],[2447.5,0.7215],[2447.6,49.11592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809907179,[[2447.0,0.81696],[2446.9,3.2078],[2446.7,3.39262],[2446.6,4.60751049],[2446.5,1.59564205]],[[2447.1,32.1875],[2447.2,0.40949271],[2447.4,3.2078],[2447.5,0.7215],[2447.6,47.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809907476,[[2447.0,0.81696],[2446.9,5.25027],[2446.8,1.19939049],[2446.7,3.39262],[2446.6,2.96104205]],[[2447.1,31.506],[2447.4,3.8943],[2447.5,0.7215],[2447.6,47.074],[2447.7,1.3187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809907677,[[2447.0,0.81696],[2446.9,3.2078],[2446.8,1.3485],[2446.7,4.59201049],[2446.6,1.59564205]],[[2447.1,31.506],[2447.4,3.8943],[2447.5,0.7215],[2447.6,47.074],[2447.7,3.36054]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809907882,[[2447.0,0.81696],[2446.9,3.2078],[2446.8,1.3485],[2446.7,4.59201049],[2446.6,1.59564205]],[[2447.1,31.506],[2447.3,0.81687],[2447.4,3.8943],[2447.5,0.7215],[2447.6,49.11592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809908082,[[2446.9,4.02478],[2446.7,2.54939049],[2446.6,3.63833205],[2446.5,2.04274],[2446.4,2.41537451]],[[2447.1,32.32294],[2447.4,5.2649],[2447.5,2.76354],[2447.6,47.074],[2447.7,2.04184]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809908286,[[2447.0,0.81696],[2446.9,3.2078],[2446.7,2.54939049],[2446.6,3.63833205],[2446.5,2.04274]],[[2447.1,31.506],[2447.2,0.81691],[2447.4,5.2649],[2447.5,2.76354],[2447.6,47.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809908679,[[2446.9,4.02477],[2446.7,2.54939049],[2446.6,1.59564205],[2446.5,2.04274],[2446.3,2.04296]],[[2447.1,31.506],[2447.4,5.2649],[2447.5,2.76354],[2447.6,47.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809908680,[[2446.9,4.02477],[2446.7,2.54939049],[2446.6,1.59564205],[2446.5,2.04274],[2446.3,2.04296]],[[2447.1,32.32293],[2447.4,5.2649],[2447.5,2.76354],[2447.6,47.074],[2448.7,40.89167525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809908882,[[2446.9,4.02477],[2446.7,1.35],[2446.6,1.19939049],[2446.5,3.63838205],[2446.4,1.3485]],[[2447.0,2.0647],[2447.1,32.32293],[2447.4,3.2078],[2447.5,2.76354],[2447.6,47.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809909181,[[2446.8,0.81702],[2446.7,1.35],[2446.6,1.19939049],[2446.5,3.2078],[2446.4,4.98703205]],[[2447.0,2.88166],[2447.1,34.7138],[2447.2,0.40046262],[2447.3,2.04218],[2447.5,2.76354]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809909477,[[2446.6,0.81708],[2446.5,3.2078],[2446.4,1.19939049],[2446.3,3.63860205],[2446.1,4.45851451]],[[2447.0,2.88166],[2447.1,34.7138],[2447.2,0.40046262],[2447.3,2.04218],[2447.5,2.76354]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809909478,[[2446.6,0.81708],[2446.5,3.2078],[2446.4,1.19939049],[2446.3,3.63860205],[2446.1,4.45851451]],[[2446.8,0.81703],[2446.9,24.991],[2447.0,2.0647],[2447.1,9.7168],[2447.2,2.44272262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809909676,[[2446.6,0.81708],[2446.5,3.2078],[2446.4,1.88739049],[2446.3,1.59564205],[2446.2,0.7043]],[[2446.7,31.504],[2446.8,0.81703],[2447.0,2.7765],[2447.1,3.2078],[2447.2,2.44272262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809909874,[[2446.6,0.81708],[2446.5,3.2078],[2446.4,1.88739049],[2446.2,4.34298205],[2445.8,18.99346331]],[[2446.7,31.504],[2446.8,1.3706],[2446.9,0.81702],[2447.0,1.4059],[2447.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809910182,[[2446.6,0.81708],[2446.5,3.2078],[2446.4,1.88739049],[2446.3,2.04295],[2446.2,4.34298205]],[[2446.7,31.504],[2446.8,1.3706],[2447.0,2.22288],[2447.1,3.2078],[2448.3,13.85671]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809910482,[[2446.6,0.81708],[2446.5,3.2078],[2446.4,1.88739049],[2446.3,2.04295],[2446.2,4.34298205]],[[2446.7,31.504],[2446.8,1.3706],[2446.9,0.817],[2447.0,1.4059],[2447.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809910781,[[2446.6,0.81708],[2446.5,3.2078],[2446.4,1.88739049],[2446.3,2.04295],[2446.2,4.34298205]],[[2446.7,31.504],[2446.8,1.3706],[2447.0,2.22288],[2447.1,3.2078],[2448.2,6.02364901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809911282,[[2446.6,0.82708],[2446.5,3.2078],[2446.4,1.88739049],[2446.3,4.97449205],[2446.2,5.49418721]],[[2446.7,31.504],[2447.0,0.6941],[2447.1,3.2078],[2447.6,49.11591],[2447.7,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809911586,[[2446.8,0.81703],[2446.7,2.04266],[2446.6,7.0561],[2446.5,4.40719049],[2446.4,2.28364205]],[[2447.1,3.2078],[2447.6,49.11591]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809911587,[[2446.8,0.81703],[2446.7,2.04266],[2446.6,7.0561],[2446.5,4.40719049],[2446.4,2.28364205]],[[2446.9,6.477],[2447.1,3.2078],[2447.4,2.1319],[2447.6,47.074],[2447.8,5.30055187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809911884,[[2446.8,2.15293],[2446.7,2.04266],[2446.6,1.90959049],[2446.5,6.84626205],[2446.4,0.688]],[[2446.9,31.477],[2447.1,3.2078],[2447.4,2.1319],[2447.5,0.6671],[2447.6,49.11594]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809912073,[[2446.8,2.15293],[2446.7,2.04266],[2446.6,1.90959049],[2446.5,5.25062],[2446.4,2.28364205]],[[2446.9,31.477],[2447.1,3.2078],[2447.2,0.81692],[2447.4,2.1319],[2447.5,0.6671]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809912273,[[2446.8,2.18293],[2446.6,1.90959049],[2446.5,5.25062],[2446.4,4.32655205],[2446.3,2.46537451]],[[2446.9,31.477],[2447.1,4.02473],[2447.4,2.1319],[2447.5,2.70911],[2447.6,47.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809912475,[[2446.8,0.84703],[2446.6,0.7102],[2446.5,6.45001049],[2446.4,4.06681],[2446.3,1.64564205]],[[2446.9,31.477],[2447.0,0.6671],[2447.1,0.81693],[2447.4,5.3397],[2447.5,2.04201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809912774,[[2446.8,0.81703],[2446.6,0.7102],[2446.5,6.44999049],[2446.4,4.06681],[2446.3,1.59564205]],[[2446.9,31.477],[2447.0,0.6671],[2447.4,7.3818],[2447.5,2.04201],[2447.7,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809912974,[[2446.7,0.81704],[2446.6,0.7102],[2446.5,4.40719049],[2446.4,4.06681],[2446.3,1.59564205]],[[2446.9,31.477],[2447.0,0.6671],[2447.3,2.0422],[2447.4,7.3818],[2447.7,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809913180,[[2446.8,0.81703],[2446.6,0.7102],[2446.5,6.44999049],[2446.4,4.06681],[2446.3,1.59564205]],[[2446.9,31.477],[2447.0,0.6671],[2447.1,0.81695],[2447.4,7.3818],[2447.6,49.11593]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809913374,[[2446.8,0.81703],[2446.6,0.7102],[2446.5,6.44999049],[2446.4,4.06681],[2446.3,1.59564205]],[[2446.9,31.477],[2447.0,1.48406],[2447.2,1.4201],[2447.4,5.9617],[2447.6,49.11593]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809913981,[[2446.8,0.81703],[2446.6,0.7102],[2446.5,4.40719049],[2446.4,4.06681],[2446.3,1.59564205]],[[2446.9,31.477],[2447.0,1.48406],[2447.2,1.4201],[2447.4,5.9617],[2447.6,49.11593]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809914186,[[2446.8,0.81703],[2446.6,0.7102],[2446.5,4.40719049],[2446.4,4.06681],[2446.3,1.59564205]],[[2446.9,31.477],[2447.0,1.48406],[2447.2,1.82187038],[2447.4,5.9617],[2447.6,49.11593]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809915585,[[2446.8,4.02483],[2446.6,0.7102],[2446.5,3.24218049],[2446.4,4.06681],[2446.3,1.59564205]],[[2446.9,31.477],[2447.0,0.6671],[2447.1,0.81695],[2447.2,1.82187038],[2447.4,5.9617]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809916082,[[2446.8,0.81703],[2446.6,0.7102],[2446.5,6.44998049],[2446.4,4.06681],[2446.3,1.59564205]],[[2446.9,31.477],[2447.0,0.6671],[2447.1,0.81695],[2447.2,1.82187038],[2447.4,5.9617]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809916582,[[2446.8,0.81703],[2446.6,0.7102],[2446.5,6.44998049],[2446.4,4.06681],[2446.3,1.59564205]],[[2446.9,31.477],[2447.0,1.48406],[2447.2,1.82187038],[2447.4,5.9617],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809916783,[[2446.7,0.81704],[2446.6,0.7102],[2446.5,4.40719049],[2446.4,4.06681],[2446.3,1.59564205]],[[2446.9,31.477],[2447.0,1.48406],[2447.2,1.82187038],[2447.4,5.9617],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809917088,[[2446.7,0.81704],[2446.6,0.7102],[2446.5,4.40719049],[2446.4,4.06681],[2446.3,1.59564205]],[[2446.9,31.477],[2447.0,1.48409],[2447.2,1.82187038],[2447.4,5.9617],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809917285,[[2446.7,0.81704],[2446.6,0.7102],[2446.5,4.40719049],[2446.4,4.06681],[2446.3,1.59564205]],[[2446.9,32.819],[2447.0,1.48409],[2447.2,0.40177038],[2447.4,5.9617],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809917486,[[2446.8,0.81703],[2446.6,0.7102],[2446.5,4.40719049],[2446.4,4.06681],[2446.3,1.59564205]],[[2446.9,32.819],[2447.0,1.48409],[2447.2,0.40177038],[2447.4,5.9617],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809917684,[[2446.6,0.81708],[2446.5,3.2078],[2446.4,1.88739049],[2446.3,1.59564205],[2446.0,2.04316]],[[2446.8,0.81704],[2446.9,32.819],[2447.0,3.8749],[2447.2,2.44404038],[2447.4,0.7118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809917890,[[2446.6,0.81708],[2446.5,3.2078],[2446.4,0.688],[2446.3,3.94765049],[2446.2,3.63867205]],[[2446.7,25.038],[2446.9,6.477],[2447.0,0.6671],[2447.2,0.40177038],[2447.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809918082,[[2446.8,0.81703],[2446.6,2.15],[2446.5,5.25056],[2446.4,1.88739049],[2446.3,5.75110205]],[[2446.9,6.477],[2447.0,0.6671],[2447.1,1.342],[2447.2,1.21869038],[2447.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809918282,[[2446.8,4.02483],[2446.7,0.7053],[2446.6,1.4072],[2446.5,2.04276],[2446.4,1.88739049]],[[2446.9,31.515],[2447.0,0.6671],[2447.1,2.15894],[2447.2,0.40177038],[2447.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809918891,[[2446.9,0.81699],[2446.8,5.5678],[2446.7,0.7053],[2446.6,3.44992],[2446.5,2.04276]],[[2447.0,0.6671],[2447.2,0.40177038],[2447.3,3.2078],[2447.6,52.37471187],[2447.8,2.04175]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809919085,[[2446.9,0.81699],[2446.8,3.2078],[2446.7,0.7053],[2446.6,1.4072],[2446.5,3.24215049]],[[2447.0,32.1891],[2447.1,0.81694],[2447.2,0.40177038],[2447.5,3.38401],[2447.6,50.2818]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809919288,[[2446.9,0.81699],[2446.8,3.2078],[2446.7,0.7053],[2446.6,1.4072],[2446.5,3.24215049]],[[2447.0,32.1891],[2447.1,0.81694],[2447.2,1.74377038],[2447.5,2.04201],[2447.6,50.2818]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809919586,[[2446.9,0.81699],[2446.8,3.2078],[2446.7,0.7053],[2446.6,3.44991],[2446.5,3.24215049]],[[2447.0,32.1891],[2447.2,1.74377038],[2447.3,0.81688],[2447.6,52.32374],[3353.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809919778,[[2446.9,0.81699],[2446.8,3.2078],[2446.7,0.7053],[2446.6,3.44991],[2446.5,3.24215049]],[[2447.0,32.1891],[2447.2,1.74377038],[2447.3,0.81688],[2447.6,52.32374],[2448.2,0.32078074]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809919981,[[2446.9,0.81699],[2446.8,3.2078],[2446.7,0.7053],[2446.6,3.44991],[2446.5,3.24215049]],[[2447.0,32.1891],[2447.2,2.56066038],[2447.6,52.32374],[2448.2,0.32078074],[3353.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809920280,[[2446.9,0.81699],[2446.8,3.2078],[2446.7,0.7053],[2446.6,3.44991],[2446.5,3.24215049]],[[2447.0,32.1891],[2447.2,2.56066038],[2447.6,52.32374],[2448.2,6.02364901],[2448.7,49.03887992]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809920586,[[2446.9,0.81699],[2446.8,3.2078],[2446.7,0.7053],[2446.6,3.44991],[2446.5,3.24215049]],[[2447.0,32.1891],[2447.2,1.74377038],[2447.3,0.81687],[2447.6,50.2818],[2447.9,2.0417]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809920774,[[2446.9,0.81699],[2446.8,3.2078],[2446.7,0.7053],[2446.6,4.64930049],[2446.5,2.04276]],[[2447.0,32.1891],[2447.2,1.74377038],[2447.3,0.81687],[2447.6,50.2818],[2447.9,2.0417]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809920981,[[2446.9,1.48999],[2446.8,3.2078],[2446.7,0.7053],[2446.6,4.64930049],[2446.5,2.04276]],[[2447.0,32.1891],[2447.2,1.74377038],[2447.3,0.81687],[2447.6,50.2818],[2447.9,2.0417]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809921286,[[2446.9,3.71999],[2446.8,3.2078],[2446.7,0.7053],[2446.6,4.64930049],[2446.5,3.63840205]],[[2447.0,31.522],[2447.2,1.342],[2447.6,50.2818],[2447.7,2.04188],[2447.8,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809921486,[[2446.9,2.79329],[2446.8,3.2078],[2446.7,0.7053],[2446.6,3.24210049],[2446.5,3.63840205]],[[2447.0,31.522],[2447.3,0.6538],[2447.4,1.52865],[2447.6,51.6147],[2447.7,2.04188]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809921789,[[2446.9,2.79329],[2446.8,3.2078],[2446.7,0.7053],[2446.6,3.24210049],[2446.5,3.63840205]],[[2447.0,31.522],[2447.3,1.47067],[2447.4,0.7118],[2447.6,51.6147],[2447.7,2.04188]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809921986,[[2446.9,0.81699],[2446.8,3.2078],[2446.7,0.7053],[2446.6,3.24210049],[2446.5,3.63840205]],[[2447.0,31.522],[2447.2,0.8169],[2447.3,0.6538],[2447.4,0.7118],[2447.6,53.65667]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809922188,[[2446.9,0.81699],[2446.7,0.7053],[2446.6,3.24210049],[2446.5,5.92356],[2446.4,1.59564205]],[[2447.0,31.522],[2447.2,2.14981],[2447.3,0.6538],[2447.4,0.7118],[2447.6,52.32375]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809922492,[[2446.9,0.81699],[2446.7,0.7053],[2446.6,3.24210049],[2446.5,5.92356]],[[2447.0,31.522],[2447.2,2.14981],[2447.3,0.6538],[2447.4,0.7118],[2447.6,52.32375]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809922493,[[2446.9,0.81699],[2446.8,3.2078],[2446.7,0.7053],[2446.6,3.24210049],[2446.5,5.61470205]],[[2447.0,31.522],[2447.2,1.3329],[2447.3,1.47068],[2447.4,0.7118],[2447.6,52.32375]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809922785,[[2446.9,0.81699],[2446.8,3.2078],[2446.7,0.7053],[2446.6,3.24210049],[2446.5,5.61470205]],[[2447.0,31.522],[2447.2,1.3329],[2447.3,1.47067],[2447.4,0.7118],[2447.6,50.2818]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809923087,[[2446.9,2.97699],[2446.8,3.2078],[2446.7,0.7053],[2446.6,3.24210049],[2446.5,5.61470205]],[[2447.0,31.522],[2447.2,1.3329],[2447.3,1.47067],[2447.4,0.7118],[2447.6,50.2818]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809923387,[[2446.9,2.99699],[2446.8,3.2078],[2446.7,0.7053],[2446.6,3.24210049],[2446.5,5.61470205]],[[2447.0,31.522],[2447.2,1.3329],[2447.3,1.47067],[2447.4,0.7118],[2447.6,53.54058187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809923791,[[2446.9,0.81699],[2446.8,3.2078],[2446.6,1.19939049],[2446.5,3.63840205],[2446.4,2.41537451]],[[2447.0,31.522],[2447.2,1.3329],[2447.3,1.47067],[2447.4,0.7118],[2447.6,53.54058187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809923792,[[2446.9,0.81699],[2446.8,3.2078],[2446.6,1.19939049],[2446.5,3.63840205],[2446.4,2.41537451]],[[2447.0,31.522],[2447.2,1.3329],[2447.3,0.6538],[2447.4,0.7118],[2447.6,52.32373]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809923989,[[2446.9,0.81699],[2446.8,3.2078],[2446.6,3.24206049],[2446.5,4.34520205],[2446.3,2.41537451]],[[2447.0,31.522],[2447.2,1.3329],[2447.3,0.6538],[2447.4,0.7118],[2447.6,53.54058187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809924288,[[2446.9,2.86699],[2446.8,3.2078],[2446.7,1.85509049],[2446.6,3.63831205],[2446.5,2.74956]],[[2447.0,31.522],[2447.2,1.3329],[2447.3,1.88482458],[2447.4,0.7118],[2447.6,50.2818]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809924479,[[2446.9,0.81699],[2446.8,3.2078],[2446.7,1.85509049],[2446.6,4.97851205],[2446.5,2.74956]],[[2447.0,31.522],[2447.2,1.3329],[2447.3,1.88482458],[2447.4,0.7118],[2447.6,50.2818]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809924685,[[2446.9,0.81699],[2446.8,3.2078],[2446.7,1.85509049],[2446.6,4.97851205],[2446.5,2.74956]],[[2447.0,31.522],[2447.2,2.14979],[2447.3,1.06794458],[2447.4,0.7118],[2447.6,50.2818]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809924986,[[2446.9,0.81699],[2446.8,3.2078],[2446.7,1.86795913],[2446.6,4.97851205],[2446.5,2.74956]],[[2447.0,31.522],[2447.2,2.14979],[2447.3,1.06794458],[2447.4,0.7118],[2447.6,50.2818]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809925192,[[2446.9,0.81699],[2446.8,3.2078],[2446.7,1.86795913],[2446.6,4.97851205],[2446.5,5.16493451]],[[2447.0,31.522],[2447.2,2.14979],[2447.3,1.06794458],[2447.4,0.7118],[2447.6,50.2818]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809925390,[[2446.9,0.81699],[2446.8,3.2078],[2446.7,1.86795913],[2446.6,4.97851205],[2446.5,5.16493451]],[[2447.0,31.522],[2447.2,2.14979],[2447.3,1.06794458],[2447.4,0.7118],[2447.6,52.32375]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809925585,[[2446.9,0.81699],[2446.8,3.2078],[2446.7,1.86795913],[2446.6,2.93584205],[2446.5,5.16493451]],[[2447.0,31.522],[2447.1,0.81693],[2447.2,1.3329],[2447.3,1.06794458],[2447.4,0.7118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809925794,[[2446.8,4.02481],[2446.7,1.86795913],[2446.6,2.93584205],[2446.5,5.16493451],[1677.0,1.14307058]],[[2447.0,32.33897],[2447.2,1.3329],[2447.3,1.06794458],[2447.4,2.7539],[2447.7,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809925991,[[2446.9,0.81699],[2446.8,3.2078],[2446.7,1.86795913],[2446.6,2.93584205],[2446.5,2.74956]],[[2447.0,31.522],[2447.2,1.3329],[2447.3,1.06794458],[2447.4,0.7118],[2447.7,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809926190,[[2446.9,0.81699],[2446.8,3.2078],[2446.7,1.86795913],[2446.6,2.93584205],[2446.5,2.74956]],[[2447.0,31.522],[2447.2,2.14981],[2447.3,1.06794458],[2447.4,0.7118],[2447.6,55.58253187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809926390,[[2446.9,0.81699],[2446.8,3.2078],[2446.7,1.86795913],[2446.6,2.93584205],[2446.5,2.74956]],[[2447.0,31.522],[2447.1,0.81694],[2447.2,1.3329],[2447.3,1.06794458],[2447.4,0.7118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809926795,[[2446.8,4.0248],[2446.7,1.86795913],[2446.6,2.93584205],[2446.5,2.74956],[1708.4,9.944]],[[2447.0,31.522],[2447.1,0.81694],[2447.2,1.3329],[2447.3,1.06794458],[2447.4,0.7118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809927094,[[2446.9,0.81699],[2446.8,3.2078],[2446.7,1.86795913],[2446.6,4.97856205],[2446.5,2.74956]],[[2447.0,31.522],[2447.2,2.14982],[2447.3,1.06794458],[2447.4,0.7118],[2447.8,2.04178]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809927283,[[2446.9,0.81699],[2446.8,3.2078],[2446.7,1.86795913],[2446.6,2.93584205],[2446.5,2.74956]],[[2447.0,31.522],[2447.1,0.81693],[2447.2,1.3329],[2447.3,1.06794458],[2447.4,0.7118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809927487,[[2446.8,3.2078],[2446.7,1.21225913],[2446.6,1.59564205],[2446.5,2.74956],[2446.3,2.04295]],[[2447.0,31.522],[2447.2,1.3329],[2447.3,1.06794458],[2447.4,2.7539],[2447.9,4.07347733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809927686,[[2446.8,4.02483],[2446.7,1.21225913],[2446.6,1.59564205],[2446.5,3.40126],[2446.4,4.45822451]],[[2446.9,0.6652],[2447.0,31.522],[2447.3,4.43882458],[2447.4,0.7118],[2447.6,52.37473187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809927885,[[2446.8,6.26483],[2446.7,1.21225913],[2446.6,1.59564205],[2446.5,5.81663451],[2446.4,2.04285]],[[2446.9,0.6652],[2447.0,31.522],[2447.2,0.8169],[2447.3,5.01044458],[2447.4,0.7118]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809928087,[[2446.9,0.81699],[2446.8,6.66005913],[2446.6,1.59564205],[2446.5,7.17343451],[2446.4,2.04285]],[[2447.0,31.522],[2447.2,0.6652],[2447.3,5.01044458],[2447.4,0.7118],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809928292,[[2446.9,2.83699],[2446.8,4.42005913],[2446.7,1.59564205],[2446.6,3.39949],[2446.5,5.81663451]],[[2447.0,31.522],[2447.2,0.6652],[2447.3,1.3885],[2447.4,0.7118],[2447.6,50.2818]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809928586,[[2446.9,4.0285],[2446.8,6.84593205],[2446.7,2.41537451],[2446.5,0.7068],[2446.4,16.81330935]],[[2447.6,49.27928],[2447.7,0.6619],[2447.9,3.25878187],[2448.0,5.24945],[2448.1,4.07347733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809928791,[[2447.4,3.2078],[2447.3,0.81684],[2447.1,1.21271771],[2447.0,3.68224205],[2446.9,2.6717]],[[2447.5,32.31179],[2447.6,47.7774],[2448.0,8.50823187],[2448.3,9.7763456],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809928990,[[2447.4,3.2078],[2447.3,0.81684],[2447.2,1.21271771],[2447.0,3.68224205],[2446.9,5.10952451]],[[2447.5,32.31179],[2447.6,49.1118],[2447.9,0.6619],[2448.0,5.24945],[2448.1,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809929185,[[2447.4,4.02463],[2447.2,1.21271771],[2447.0,5.72461205],[2446.9,3.06707451],[2446.1,9.72213387]],[[2447.5,31.495],[2447.6,49.1118],[2447.7,0.81675],[2447.9,0.6619],[2448.0,5.24945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809929392,[[2447.4,4.02463],[2447.3,0.7054],[2447.2,1.21271771],[2447.1,1.59564205],[2447.0,4.12897]],[[2447.5,31.495],[2447.6,49.92856],[2447.7,0.40100853],[2447.9,0.6619],[2448.0,5.24945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809929591,[[2447.4,4.02463],[2447.3,0.7054],[2447.2,1.21271771],[2447.0,5.72461205],[2445.3,98.42444291]],[[2447.5,31.495],[2447.6,49.92856],[2447.7,0.40100853],[2447.9,0.6619],[2448.0,5.24945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809929791,[[2447.4,4.02463],[2447.3,0.7054],[2447.2,1.21271771],[2447.0,5.72461205],[2446.4,10.56281]],[[2447.5,6.477],[2447.6,49.92856],[2447.7,0.40100853],[2447.9,0.6619],[2448.0,5.24945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809929992,[[2447.4,3.2078],[2447.3,1.52224],[2447.2,1.21271771],[2447.0,5.72461205],[2446.4,10.56281]],[[2447.5,31.495],[2447.6,49.92856],[2447.7,0.40100853],[2447.9,0.6619],[2448.0,5.24945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809930399,[[2447.4,4.02463],[2447.3,0.7054],[2447.2,1.21271771],[2447.0,5.72461205],[2446.4,10.56281]],[[2447.5,31.495],[2447.6,49.92856],[2447.7,0.40100853],[2447.9,0.6619],[2448.0,5.24945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809930697,[[2447.4,4.02463],[2447.3,0.7054],[2447.0,5.72461205],[2446.4,10.56281]],[[2447.5,31.495],[2447.6,49.92856],[2447.7,0.40100853],[2447.9,0.6619],[2448.0,5.24945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809930698,[[2447.4,4.02463],[2447.3,0.7054],[2447.1,1.21271771],[2447.0,5.72461205],[2446.8,4.45786451]],[[2447.5,31.495],[2447.6,49.1118],[2447.7,0.40100853],[2447.9,0.6619],[2448.0,5.24945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809931096,[[2447.4,3.2078],[2447.3,0.7054],[2447.2,0.81687],[2447.1,1.21271771],[2447.0,3.68224205]],[[2447.5,32.31179],[2447.6,49.1118],[2447.7,0.40100853],[2447.9,2.70361],[2448.0,5.24945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809931393,[[2447.4,3.2078],[2447.2,0.81687],[2447.1,1.21271771],[2447.0,2.25964205],[2444.8,12.88199743]],[[2447.5,32.31179],[2447.6,49.1118],[2447.7,0.40100853],[2447.9,2.70361],[2448.0,5.24945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809931587,[[2447.1,0.81691],[2447.0,1.87671771],[2446.9,5.50884205],[2446.7,1.4226],[2444.8,12.88199743]],[[2447.5,32.31179],[2447.6,49.1118],[2447.7,0.40100853],[2447.9,2.70361],[2448.0,5.24945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809931588,[[2447.1,0.81691],[2447.0,1.87671771],[2446.9,5.50884205],[2446.7,1.4226],[2446.6,2.04271]],[[2447.4,0.81684],[2447.5,32.8294],[2447.6,47.7774],[2447.7,0.40100853],[2447.8,2.04178]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809931786,[[2447.2,0.81689],[2447.0,1.87671771],[2446.9,5.50884205],[2446.7,1.4226],[2446.6,2.04271]],[[2447.3,25.016],[2447.4,2.18444],[2447.5,6.477],[2447.6,47.7774],[2447.7,0.40100853]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809931994,[[2447.1,0.81693],[2447.0,1.87671771],[2446.9,5.50884205],[2446.8,2.41537451],[2446.7,3.46521]],[[2447.3,25.016],[2447.4,2.18445],[2447.5,6.477],[2447.6,47.7774],[2447.7,3.60880853]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809932193,[[2447.0,2.69365771],[2446.9,5.50884205],[2446.7,5.88058451],[1708.4,9.944],[1697.7,1.1249266]],[[2447.3,25.83287],[2447.4,1.3676],[2447.5,6.477],[2447.6,47.7774],[2447.7,5.65065853]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809932393,[[2446.9,4.73018],[2446.8,1.21271771],[2446.7,1.59564205],[2446.6,2.41537451],[2446.4,2.04288]],[[2447.1,0.81693],[2447.2,6.477],[2447.3,25.016],[2447.4,1.3676],[2447.5,2.04205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809932600,[[2446.9,3.2078],[2446.8,0.817],[2446.7,1.87531771],[2446.6,1.59564205],[2446.4,4.45825451]],[[2447.0,25.008],[2447.2,8.5032],[2447.3,0.7127],[2447.4,2.04211],[2447.5,2.04205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809932799,[[2446.9,3.2078],[2446.8,0.817],[2446.7,1.87531771],[2446.6,1.59564205],[2446.5,0.6564]],[[2447.0,25.008],[2447.1,1.3676],[2447.2,7.1356],[2447.3,0.7127],[2447.4,2.04211]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809933001,[[2446.8,0.817],[2446.7,1.87531771],[2446.6,3.2078],[2446.5,2.25204205],[2445.7,4.0869]],[[2447.0,25.82497],[2447.1,1.3676],[2447.2,7.1356],[2447.3,0.7127],[2447.4,2.04211]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809933187,[[2446.8,0.817],[2446.7,1.87531771],[2446.6,4.80344205],[2446.5,0.6564],[2445.3,112.97782]],[[2446.9,6.477],[2447.0,25.82497],[2447.1,1.3676],[2447.2,0.6586],[2447.3,0.7127]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809933499,[[2446.7,1.47965],[2446.6,4.42051771],[2446.5,0.6564],[2446.4,3.63852205],[2446.3,3.85217451]],[[2446.9,6.477],[2447.0,25.82498],[2447.1,1.3676],[2447.2,0.6586],[2447.3,0.7127]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809933699,[[2446.7,0.6626],[2446.6,5.23758771],[2446.5,0.6564],[2446.4,1.59564205],[2446.3,3.85217451]],[[2446.8,25.02],[2446.9,6.477],[2447.1,1.3676],[2447.2,0.6586],[2447.3,0.7127]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809933890,[[2446.6,3.2078],[2446.4,1.21271771],[2446.3,1.59564205],[2446.1,2.41537451],[2446.0,2.04316]],[[2446.7,0.81706],[2446.8,27.0462],[2446.9,6.477],[2447.1,5.25015],[2447.3,0.7127]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809934097,[[2446.3,4.42051771],[2446.2,2.93594205],[2446.1,2.41537451],[2446.0,2.04316],[2445.9,1.4368]],[[2446.7,1.3676],[2446.8,25.6786],[2446.9,6.477],[2447.1,5.25015],[2447.3,2.75489]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809934298,[[2446.4,0.81715],[2446.3,4.65051771],[2446.2,2.27954205],[2446.0,4.45853451],[2445.9,1.4368]],[[2446.6,31.494],[2446.7,2.18469],[2446.8,1.3386],[2447.1,5.25015],[2447.3,2.75489]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809934299,[[2446.4,0.81715],[2446.3,4.65051771],[2446.2,2.27954205],[2446.0,4.45853451],[2445.9,1.4368]],[[2446.6,31.494],[2446.7,2.18469],[2446.8,1.3386],[2447.1,5.25015],[2447.3,5.30097187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809934497,[[2446.3,3.2078],[2446.1,1.21271771],[2446.0,1.59564205],[2445.9,0.6564],[2445.8,2.41537451]],[[2446.4,0.81716],[2446.6,31.494],[2446.7,1.3676],[2446.8,4.5464],[2446.9,2.04253]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809934698,[[2446.3,3.2078],[2446.1,2.02995771],[2446.0,1.59564205],[2445.9,0.6564],[2445.8,2.41537451]],[[2446.4,25.87116],[2446.5,1.3676],[2446.6,6.477],[2446.8,4.5464],[2446.9,2.04253]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809934996,[[2446.3,3.2078],[2446.1,0.81724],[2446.0,1.21271771],[2445.9,2.25204205],[2445.8,2.41537451]],[[2446.4,25.87116],[2446.5,1.3676],[2446.6,6.477],[2446.8,4.5464],[2446.9,2.04253]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809935398,[[2446.3,3.2078],[2446.0,1.21271771],[2445.9,4.29532205],[2445.8,2.41537451],[2445.6,0.6839]],[[2446.4,25.054],[2446.6,6.477],[2446.8,4.5464],[2447.1,3.25878187],[2447.2,2.04229]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809935700,[[2446.3,4.02499],[2446.1,1.89661771],[2446.0,3.63884205],[2445.9,4.02358],[2445.8,2.41537451]],[[2446.4,25.054],[2446.6,6.477],[2446.8,4.5464],[2447.1,3.25878187],[2447.2,2.04229]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809935701,[[2446.3,4.02499],[2446.1,1.89661771],[2446.0,3.63884205],[2445.9,4.02358],[2445.8,2.41537451]],[[2446.4,25.054],[2446.6,6.477],[2446.7,0.81708],[2446.8,4.5464],[2447.0,1.3776]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809935901,[[2446.3,4.02499],[2446.1,1.89661771],[2446.0,1.59564205],[2445.9,4.02358],[2445.8,2.41537451]],[[2446.4,25.054],[2446.6,6.477],[2446.7,0.81708],[2446.8,4.5464],[2447.0,1.3776]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809936094,[[2446.3,4.02499],[2446.1,1.89661771],[2445.9,5.61922205],[2445.8,2.41537451],[2445.7,2.04346]],[[2446.4,25.054],[2446.6,7.2941],[2446.7,1.3776],[2446.8,4.5464],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809936297,[[2446.3,4.02499],[2446.1,1.89661771],[2445.9,5.61922205],[2445.8,2.41537451],[2445.7,2.04346]],[[2446.4,25.054],[2446.6,7.2941],[2446.7,1.3776],[2446.8,4.5464],[2447.7,10.1875368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809936496,[[2446.3,4.02499],[2446.1,0.6839],[2446.0,1.21271771],[2445.9,5.61922205],[2445.8,2.41537451]],[[2446.4,25.054],[2446.6,7.2941],[2446.7,1.3776],[2446.8,4.5464],[2447.7,10.1875368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809936703,[[2446.3,4.02499],[2446.1,0.6839],[2446.0,1.21271771],[2445.9,5.61922205],[2445.7,4.45883451]],[[2446.4,25.054],[2446.6,7.2941],[2446.7,1.3776],[2446.8,4.5464],[2447.7,10.1875368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809937202,[[2446.3,4.02499],[2446.1,0.6839],[2446.0,1.21271771],[2445.9,5.61922205],[2445.7,4.45883451]],[[2446.4,25.054],[2446.6,6.477],[2446.7,2.19467],[2446.8,4.5464],[2447.7,10.1875368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809937704,[[2446.3,3.2078],[2446.2,0.8172],[2446.1,0.6839],[2446.0,1.21271771],[2445.9,4.02358]],[[2446.4,25.054],[2446.6,7.2941],[2446.7,1.3776],[2446.8,4.5464],[2447.7,10.1875368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809937900,[[2446.3,3.2078],[2446.2,0.81721],[2446.1,0.6839],[2446.0,1.21271771],[2445.9,0.6564]],[[2446.4,25.054],[2446.6,6.477],[2446.7,1.3776],[2446.8,4.5464],[2447.7,10.1875368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809938097,[[2446.3,4.02499],[2446.1,0.6839],[2446.0,1.21271771],[2445.9,0.6564],[2445.8,3.63900205]],[[2446.4,25.054],[2446.5,1.3728],[2446.6,6.477],[2446.7,0.81708],[2446.8,4.5464]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809938397,[[2446.3,3.2078],[2446.2,0.81721],[2446.0,1.21271771],[2445.8,3.63900205],[2445.6,2.04356]],[[2446.4,30.054],[2446.5,1.3728],[2446.6,6.477],[2446.7,47.089],[2446.8,4.5464]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809938598,[[2446.1,0.81724],[2445.9,3.2078],[2445.7,3.25616771],[2445.6,3.63920205],[2445.5,0.6956]],[[2446.4,25.87117],[2446.5,4.5806],[2446.6,6.477],[2446.7,47.089],[2446.8,1.3386]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809938800,[[2446.2,0.81723],[2445.9,3.2078],[2445.7,4.67976771],[2445.6,3.63920205],[2445.5,3.11097451]],[[2446.3,8.551],[2446.4,25.054],[2446.5,4.02494],[2446.7,47.089],[2446.8,0.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809938995,[[2446.2,0.81723],[2445.9,3.2078],[2445.8,0.6857],[2445.7,4.67976771],[2445.6,3.63920205]],[[2446.3,8.551],[2446.4,25.054],[2446.5,4.02494],[2446.7,47.089],[2446.8,0.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809939198,[[2446.2,0.81723],[2445.9,5.25112],[2445.8,0.6857],[2445.7,4.67976771],[2445.6,1.59564205]],[[2446.3,8.551],[2446.4,25.054],[2446.5,4.02494],[2446.7,47.089],[2446.8,0.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809939199,[[2446.2,0.81723],[2445.9,5.25112],[2445.8,0.6857],[2445.7,4.67976771],[2445.6,1.59564205]],[[2446.3,8.551],[2446.4,25.054],[2446.5,4.02493],[2446.7,47.089],[2446.8,0.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809939399,[[2445.9,3.2078],[2445.7,3.25616771],[2445.6,1.59564205],[2445.5,5.15457451],[2443.4,40.90824]],[[2446.3,8.551],[2446.4,25.054],[2446.5,3.2078],[2446.7,47.089],[2446.8,1.00902574]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809939599,[[2445.9,4.0251],[2445.6,1.21271771],[2445.5,4.33484205],[2445.4,3.10107451],[2445.3,2.04375]],[[2446.2,25.087],[2446.3,10.06401],[2446.5,3.2078],[2446.6,2.04277],[2446.7,47.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809939803,[[2445.9,4.02512],[2445.6,1.21271771],[2445.5,4.33486205],[2445.4,2.1093],[2445.3,4.45912451]],[[2446.2,25.087],[2446.3,10.06401],[2446.5,3.2078],[2446.6,2.04277],[2446.7,47.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809939804,[[2445.9,4.02512],[2445.6,1.21271771],[2445.5,4.33486205],[2445.4,2.1093],[2445.3,4.45912451]],[[2446.1,1.3728],[2446.2,25.90424],[2446.3,7.874],[2446.5,3.2078],[2446.6,2.04277]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809940102,[[2445.9,4.02512],[2445.6,1.21271771],[2445.5,4.33486205],[2445.4,2.1093],[2445.3,4.45912451]],[[2446.0,31.563],[2446.1,1.3728],[2446.3,2.21322],[2446.5,3.2078],[2446.6,2.04277]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809940301,[[2445.9,4.02512],[2445.6,1.21271771],[2445.5,4.33486205],[2445.4,2.1093],[2445.3,2.41537451]],[[2446.0,31.563],[2446.3,1.396],[2446.5,3.2078],[2446.9,3.25878187],[2447.0,2.04248]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809940505,[[2446.1,0.81726],[2445.9,12.17111],[2445.7,1.21271771],[2445.6,1.4236],[2445.5,2.29124205]],[[2446.2,25.085],[2446.3,6.478],[2446.8,3.2078],[2447.1,3.25878187],[2447.6,5.70286827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809940806,[[2446.7,0.81706],[2446.1,0.81726],[2445.9,12.17111],[2445.7,1.21271771],[2445.6,1.4236]],[[2446.8,3.2078],[2447.1,3.25878187],[2447.6,5.70286827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809940807,[[2446.7,0.81706],[2446.4,2.04291],[2446.3,2.04299],[2446.1,3.59271771],[2446.0,8.44785205]],[[2446.8,6.478],[2447.1,0.81693],[2447.2,3.2078],[2447.4,47.093],[2447.5,5.30080187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809941009,[[2446.7,3.09706],[2446.6,3.2078],[2446.4,2.04291],[2446.3,3.25570771],[2446.2,6.38054205]],[[2446.8,31.574],[2447.1,0.7145],[2447.2,3.2078],[2447.4,47.90984],[2447.5,2.0625]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809941304,[[2446.7,3.09706],[2446.6,3.2078],[2446.4,2.04291],[2446.2,6.38054205]],[[2446.8,31.574],[2447.1,0.7145],[2447.2,3.2078],[2447.4,47.90984],[2447.5,2.0625]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809941305,[[2447.1,0.8169],[2446.7,2.74706],[2446.6,3.2078],[2446.5,2.57761771],[2446.4,3.63855205]],[[2447.4,47.90984],[2447.5,5.2703],[2447.7,0.40100853],[2447.9,3.25878187],[2448.0,2.04165]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809941506,[[2447.1,0.8169],[2446.8,0.7046],[2446.7,2.83846],[2446.6,3.2078],[2446.5,1.21271771]],[[2447.3,31.58],[2447.4,49.27654],[2447.5,3.9036],[2447.6,0.7145],[2447.7,0.40100853]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809941899,[[2447.2,0.81689],[2446.8,0.7046],[2446.7,2.83846],[2446.6,3.2078],[2446.5,1.21271771]],[[2447.3,31.58],[2447.4,49.27654],[2447.5,3.9036],[2447.6,0.7145],[2447.7,0.40100853]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809942102,[[2447.2,0.81689],[2446.8,4.112],[2446.7,1.47356],[2446.6,4.42051771],[2446.5,1.59564205]],[[2447.3,31.581],[2447.4,48.4597],[2447.5,4.7204],[2447.6,0.7145],[2447.7,0.40100853]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809942398,[[2447.2,0.81689],[2446.8,4.112],[2446.7,1.47356],[2446.6,4.42051771],[2446.5,1.59564205]],[[2447.3,31.581],[2447.4,48.4597],[2447.5,4.72041],[2447.6,0.7145],[2447.7,0.40100853]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809942599,[[2446.8,4.112],[2446.7,1.47356],[2446.6,4.42051771],[2446.5,1.59564205]],[[2447.3,31.581],[2447.4,48.4597],[2447.5,4.72041],[2447.6,0.7145],[2447.7,0.40100853]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809942600,[[2447.3,0.81686],[2446.9,2.04245],[2446.8,2.0695],[2446.7,1.47356],[2446.6,4.42051771]],[[2447.4,48.4597],[2447.5,3.9036],[2447.6,0.7145],[2447.7,0.40100853],[2448.0,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809942805,[[2447.3,0.81686],[2446.9,5.25025],[2446.8,2.0695],[2446.7,2.68627771],[2446.5,8.13064205]],[[2447.4,53.628],[2447.5,3.2078],[2447.6,0.7145],[2447.8,0.81671],[2448.1,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809943006,[[2447.3,0.81686],[2447.0,1.3649],[2446.9,5.25025],[2446.8,0.7046],[2446.7,2.68627771]],[[2447.4,78.738],[2447.5,3.2078],[2447.6,0.7145],[2447.7,0.81673],[2447.9,2.0203]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809943397,[[2447.3,0.81686],[2447.0,1.3649],[2446.9,5.25025],[2446.8,1.91731771],[2446.7,1.47356]],[[2447.4,78.738],[2447.5,3.2078],[2447.6,0.7145],[2447.7,0.81673],[2447.9,2.0203]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809943600,[[2447.3,0.81686],[2447.0,1.3649],[2446.9,5.25025],[2446.8,0.7046],[2446.7,1.47356]],[[2447.4,78.738],[2447.5,3.2078],[2447.6,0.7145],[2447.9,2.0203]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809943601,[[2447.3,0.81686],[2447.0,1.3649],[2446.9,5.25025],[2446.8,0.7046],[2446.7,3.91185771]],[[2447.4,78.738],[2447.5,3.2078],[2447.6,0.7145],[2447.9,2.0203],[2449.5,304.92804108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809943806,[[2447.3,0.81686],[2447.0,1.3649],[2446.9,5.25025],[2446.8,1.91731771],[2446.7,2.69914]],[[2447.4,78.738],[2447.5,3.2078],[2447.6,0.7145],[2447.7,0.81674],[2447.9,2.0203]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809944209,[[2447.2,0.81687],[2447.0,1.3649],[2446.9,3.2078],[2446.8,1.91731771],[2446.7,2.69914]],[[2447.4,78.738],[2447.5,3.2078],[2447.6,1.53127],[2447.9,2.0203],[2448.1,2.04154]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809944411,[[2447.3,0.81686],[2447.0,1.3649],[2446.9,3.2078],[2446.8,1.91731771],[2446.7,2.69914]],[[2447.4,78.738],[2447.5,3.2078],[2447.6,2.94147],[2447.9,0.6536],[2448.1,2.04154]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809944606,[[2447.3,0.81686],[2447.0,1.3649],[2446.9,3.2078],[2446.8,3.95984771],[2446.7,2.69914]],[[2447.4,78.738],[2447.5,3.2078],[2447.6,2.94147],[2447.9,0.6536],[2448.1,2.04154]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809944801,[[2447.0,1.3649],[2446.9,3.2078],[2446.8,3.95984771],[2446.7,2.69914],[2445.3,37.23824839]],[[2447.4,78.738],[2447.5,3.2078],[2447.6,2.94147],[2447.9,1.05565215],[2448.1,2.04154]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809945002,[[2447.0,3.6049],[2446.9,3.2078],[2446.8,3.95984771],[2446.7,2.69914],[2446.5,12.31037451]],[[2447.4,78.738],[2447.5,3.2078],[2447.6,2.94147],[2447.9,0.6536],[2448.1,2.04154]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809945308,[[2447.2,0.81688],[2447.0,1.3649],[2446.9,3.2078],[2446.8,1.91731771],[2446.7,2.69914]],[[2447.4,78.738],[2447.5,4.02459],[2447.6,2.1247],[2447.9,0.6536],[2448.0,2.04163]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809945506,[[2446.7,1.86921771],[2446.6,3.2078],[2446.5,1.59564205],[2446.4,4.45823451],[2446.3,2.04297]],[[2447.2,0.81691],[2447.4,78.738],[2447.5,3.2078],[2447.6,4.16666],[2447.9,0.6536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809945507,[[2446.7,1.86921771],[2446.6,3.2078],[2446.5,1.59564205],[2446.4,4.45823451],[2446.3,2.04297]],[[2447.2,0.81691],[2447.4,78.738],[2447.5,3.2078],[2447.6,4.16666],[2447.9,3.1070419]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809945709,[[2446.8,0.81703],[2446.7,0.6565],[2446.6,3.2078],[2446.5,1.21271771],[2446.4,1.59564205]],[[2447.1,28.3078],[2447.3,2.0951],[2447.4,53.628],[2447.6,2.75646],[2447.8,2.04182]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809945904,[[2446.8,0.81703],[2446.7,0.6565],[2446.4,1.21271771],[2446.3,8.87651205],[2446.2,2.41537451]],[[2447.0,31.633],[2447.1,5.43494],[2447.3,0.6849],[2447.4,47.093],[2447.6,2.75646]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809946108,[[2446.8,0.81703],[2446.7,0.6565],[2446.4,1.21271771],[2446.3,8.87651205],[2446.2,2.41537451]],[[2447.0,33.0432],[2447.1,3.2078],[2447.2,0.81691],[2447.3,0.6849],[2447.4,47.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809946302,[[2446.8,0.81703],[2446.7,0.6565],[2446.4,1.21271771],[2446.3,8.87651205],[2446.2,2.41537451]],[[2447.0,33.0432],[2447.1,4.02473],[2447.3,0.6849],[2447.4,47.093],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809946704,[[2446.8,0.81703],[2446.7,0.6565],[2446.4,1.21271771],[2446.3,8.87651205],[2446.2,2.41537451]],[[2447.0,33.0432],[2447.1,4.02473],[2447.3,0.6849],[2447.4,47.093],[2448.8,8.14695467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809947109,[[2446.8,0.81703],[2446.7,0.6565],[2446.4,1.21271771],[2446.3,8.87651205],[2446.2,2.41537451]],[[2447.0,33.0432],[2447.1,4.02473],[2447.3,0.6849],[2447.4,47.093],[2448.1,4.07347733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809947303,[[2446.8,0.81703],[2446.7,0.6565],[2446.4,1.21271771],[2446.3,8.87651205],[2446.2,2.41537451]],[[2447.0,33.0432],[2447.1,4.02473],[2447.3,0.6849],[2447.4,47.093],[2448.2,4.40501497]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809947608,[[2446.7,1.47354],[2446.4,1.21271771],[2446.3,8.87651205],[2446.2,2.41537451],[1697.7,1.1249266]],[[2447.0,33.86016],[2447.1,3.2078],[2447.3,0.6849],[2447.4,47.093],[2447.5,2.04204]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809947804,[[2446.7,1.47354],[2446.4,1.21271771],[2446.3,7.28087],[2446.2,1.59564205],[2446.1,10.99352451]],[[2447.0,33.86016],[2447.1,3.2078],[2447.3,0.6849],[2447.4,47.093],[2447.5,2.04204]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809948008,[[2446.7,1.47354],[2446.4,1.21271771],[2446.3,8.87651205],[2446.1,10.99352451],[2443.5,16.10249679]],[[2447.0,33.86016],[2447.1,3.2078],[2447.3,0.6849],[2447.4,47.093],[2447.5,2.04204]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809948199,[[2446.8,0.81702],[2446.7,1.47354],[2446.4,1.21271771],[2446.3,8.87651205],[2446.1,10.99352451]],[[2447.0,33.86016],[2447.1,3.2078],[2447.3,0.6849],[2447.4,47.093],[2447.5,2.04204]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809948200,[[2446.8,0.81702],[2446.7,0.6565],[2446.4,1.21271771],[2446.3,7.28087],[2446.2,1.59564205]],[[2447.0,33.0432],[2447.1,4.02475],[2447.3,0.6849],[2447.4,47.093],[2447.5,2.04204]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809948404,[[2446.8,0.81701],[2446.7,0.6565],[2446.4,3.25554771],[2446.3,7.28087],[2446.2,1.59564205]],[[2447.0,33.0432],[2447.1,4.02475],[2447.3,0.6849],[2447.4,47.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809948405,[[2446.8,0.81701],[2446.7,0.6565],[2446.4,3.25554771],[2446.3,7.28087],[2446.2,1.59564205]],[[2447.0,33.0432],[2447.1,4.02474],[2447.3,0.6849],[2447.4,47.093],[2447.8,5.30059187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809949508,[[2446.7,1.47355],[2446.4,1.21271771],[2446.3,7.28087],[2446.2,1.59564205],[2446.1,10.99353451]],[[2447.0,33.0432],[2447.1,4.02474],[2447.3,0.6849],[2447.4,47.093],[2447.8,5.30059187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809949509,[[2446.7,1.47355],[2446.4,1.21271771],[2446.3,7.28087],[2446.2,1.59564205],[2446.1,10.99353451]],[[2447.0,33.86018],[2447.1,3.2078],[2447.3,0.6849],[2447.4,49.1351],[2447.8,5.30059187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809949711,[[2446.7,1.47355],[2446.4,1.21271771],[2446.3,7.28087],[2446.2,1.59564205],[2446.1,10.99353451]],[[2447.0,33.86019],[2447.1,3.2078],[2447.3,0.6849],[2447.4,49.1351],[2447.8,5.30059187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809950008,[[2446.9,0.81699],[2446.7,0.6565],[2446.4,3.25558771],[2446.3,7.28087],[2446.2,1.59564205]],[[2447.0,33.7377],[2447.1,3.2078],[2447.3,0.6849],[2447.4,47.093],[2447.6,2.04195]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809950209,[[2446.8,0.81701],[2446.7,0.6565],[2446.4,3.25558771],[2446.3,7.28087],[2446.2,1.59564205]],[[2447.0,33.7377],[2447.1,4.02475],[2447.3,0.6849],[2447.4,47.093],[2447.6,2.04195]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809950409,[[2446.7,1.47354],[2446.4,1.21271771],[2446.3,7.28087],[2446.2,1.59564205],[2446.1,10.99350451]],[[2447.0,34.55466],[2447.1,3.2078],[2447.3,0.6849],[2447.4,47.093],[2447.5,2.04202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809951110,[[2446.6,0.81707],[2446.3,8.49358771],[2446.2,1.59564205],[2446.1,4.45850451],[2445.3,5.63587387]],[[2446.9,0.817],[2447.0,33.7377],[2447.1,3.2078],[2447.3,2.7271],[2447.4,49.13511]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809951309,[[2446.6,0.81707],[2446.4,0.667],[2446.3,3.9042],[2446.2,1.21271771],[2446.1,3.63877205]],[[2446.8,25.91803],[2446.9,1.3305],[2447.0,7.2295],[2447.1,3.2078],[2447.3,2.7271]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809951510,[[2446.6,0.81707],[2446.4,0.667],[2446.3,3.9042],[2446.2,1.21271771],[2446.1,3.63877205]],[[2446.7,1.3305],[2446.8,25.91803],[2447.0,7.2295],[2447.1,3.2078],[2447.3,2.7271]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809951703,[[2446.4,0.667],[2446.3,3.9042],[2446.2,1.21271771],[2446.1,3.63877205],[2445.9,12.43412451]],[[2446.7,1.3305],[2446.8,29.12583],[2447.0,7.2295],[2447.2,2.04228],[2447.3,0.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809951904,[[2446.4,1.49415],[2446.2,1.21271771],[2446.1,2.04313],[2446.0,4.80344205],[2445.9,12.44412451]],[[2446.6,31.639],[2446.7,2.14757],[2446.8,3.2078],[2447.0,0.6945],[2447.1,2.04236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809952105,[[2446.4,1.49415],[2446.1,3.25584771],[2446.0,4.80344205],[2445.9,13.09422451],[2445.4,47.42117757]],[[2446.6,31.639],[2446.7,2.14756],[2446.8,3.2078],[2447.0,0.6945],[2447.1,2.04236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809952306,[[2446.4,1.49415],[2446.1,1.21271771],[2446.0,6.84664205],[2445.9,6.55922451],[2445.7,6.535]],[[2446.6,31.639],[2446.7,2.14756],[2446.8,3.2078],[2447.0,0.6945],[2447.1,2.04236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809952307,[[2446.4,1.49415],[2446.1,1.21271771],[2446.0,6.84664205],[2445.9,6.55922451],[2445.7,6.535]],[[2446.6,32.9695],[2446.7,0.81708],[2446.8,3.2078],[2447.0,0.6945],[2447.1,2.04236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809953014,[[2446.4,1.48415],[2446.1,1.21271771],[2446.0,6.84664205],[2445.9,4.13385],[2445.8,2.41537451]],[[2446.6,32.9695],[2446.7,0.81708],[2446.8,3.2078],[2447.0,0.6945],[2447.1,2.04236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809953214,[[2446.5,0.81713],[2446.4,1.48415],[2446.1,1.21271771],[2446.0,6.84664205],[2445.9,4.13385]],[[2446.6,32.9695],[2446.8,3.2078],[2447.0,0.6945],[2447.1,2.04236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809953215,[[2446.5,0.81713],[2446.4,0.667],[2446.1,1.21271771],[2446.0,6.84664205],[2445.9,2.0906]],[[2446.6,32.9695],[2446.8,4.02485],[2447.0,0.6945],[2447.1,2.04236],[2447.3,0.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809953410,[[2446.5,0.81713],[2446.4,0.667],[2446.2,2.04304],[2446.1,1.21271771],[2446.0,6.84664205]],[[2446.6,32.9695],[2446.8,4.02485],[2447.0,0.6945],[2447.1,2.04236],[2447.3,0.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809954611,[[2446.4,0.667],[2446.1,3.25584771],[2446.0,6.84664205],[2425.8,25.62746963],[1697.7,1.1249266]],[[2446.6,32.9695],[2446.7,0.81707],[2446.8,3.2078],[2447.0,0.6945],[2447.1,2.04236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809954914,[[2446.4,1.48414],[2446.1,3.25584771],[2446.0,6.84664205],[2425.8,25.62746963],[1697.7,1.1249266]],[[2446.6,32.9695],[2446.7,0.81707],[2446.8,3.2078],[2447.0,0.6945],[2447.1,2.04236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809955213,[[2446.4,1.48414],[2446.1,1.21271771],[2446.0,6.84664205],[2445.8,4.45874451],[2425.8,25.62746963]],[[2446.6,32.9695],[2446.7,0.81707],[2446.8,3.2078],[2447.0,0.6945],[2447.1,2.04236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809955416,[[2446.4,1.48414],[2446.1,1.21271771],[2446.0,6.84664205],[2445.8,4.45874451],[2425.8,25.62746963]],[[2446.6,33.7866],[2446.8,3.2078],[2447.0,2.73695],[2447.1,2.04236],[2447.3,0.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809955609,[[2446.5,0.81713],[2446.4,0.667],[2446.1,3.25582771],[2446.0,5.251],[2445.9,3.68624205]],[[2446.6,32.9695],[2446.8,3.2078],[2447.0,0.6945],[2447.1,2.04236],[2447.3,0.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809955807,[[2446.5,0.81713],[2446.4,0.667],[2446.2,2.04305],[2446.1,1.21271771],[2446.0,5.251]],[[2446.6,32.9695],[2446.8,3.2078],[2447.0,0.6945],[2447.1,2.04236],[2447.3,0.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809955808,[[2446.5,0.81713],[2446.4,0.667],[2446.2,2.04305],[2446.1,1.21271771],[2446.0,5.251]],[[2446.6,32.9695],[2446.8,4.02484],[2447.0,0.6945],[2447.1,2.04236],[2447.3,0.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809956414,[[2446.5,0.81713],[2446.4,0.667],[2446.1,1.21271771],[2446.0,5.251],[2445.8,4.45870451]],[[2446.6,32.9695],[2446.7,0.81706],[2446.8,3.2078],[2447.0,0.6945],[2447.1,2.04236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809956613,[[2446.4,1.48414],[2446.0,6.46371771],[2445.8,4.45870451],[2433.9,16.016488],[2384.6,48.051505]],[[2446.6,32.9695],[2446.7,0.81706],[2446.8,3.2078],[2447.0,0.6945],[2447.1,2.04236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809956819,[[2446.5,0.81713],[2446.4,0.667],[2446.1,2.04313],[2446.0,6.46371771],[2445.8,2.41537451]],[[2446.6,32.9695],[2446.7,0.81706],[2446.8,3.2078],[2447.0,0.6945],[2447.1,2.04236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809957621,[[2446.5,0.81713],[2446.4,0.667],[2446.1,2.04313],[2446.0,6.46371771],[2445.8,2.41537451]],[[2446.6,32.9695],[2446.8,4.02485],[2447.0,0.6945],[2447.1,2.04236],[2460.5,19.48608]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809957821,[[2446.5,0.81713],[2446.4,0.667],[2446.2,2.04305],[2446.1,1.21271771],[2446.0,5.251]],[[2446.6,31.639],[2446.8,4.02484],[2447.0,0.6945],[2460.5,19.48608]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809957822,[[2446.5,0.81713],[2446.4,0.667],[2446.2,2.04305],[2446.1,1.21271771],[2446.0,5.251]],[[2446.6,31.639],[2446.8,4.02484],[2447.0,0.6945],[2447.2,2.04226],[2460.5,19.48608]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809958022,[[2446.4,1.48414],[2446.1,2.55601771],[2446.0,5.251],[2445.9,4.28906205],[2445.3,4.02562419]],[[2446.6,31.639],[2446.8,3.2078],[2447.0,2.0356],[2447.1,2.04234],[2447.3,0.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809958325,[[2446.4,0.667],[2446.1,2.55601771],[2446.0,5.251],[2445.9,4.28906205]],[[2446.6,31.639],[2446.8,3.2078],[2447.0,2.0356],[2447.1,2.04234],[2447.3,0.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809958326,[[2446.4,0.667],[2446.1,3.38643],[2446.0,4.42051771],[2445.9,4.28906205],[2445.2,4.02562419]],[[2446.6,31.639],[2446.7,2.15817],[2446.8,3.2078],[2447.0,0.6945],[2447.1,2.04234]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809958521,[[2446.5,0.81713],[2446.4,0.667],[2446.1,3.38643],[2446.0,4.42051771],[2445.9,2.69342]],[[2446.6,31.639],[2446.7,2.15817],[2446.8,3.2078],[2447.0,0.6945],[2447.1,2.04234]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809958722,[[2446.5,0.81713],[2446.4,0.667],[2446.1,3.38643],[2446.0,4.42051771],[2445.9,2.69342]],[[2446.6,32.9801],[2446.7,0.81707],[2446.8,3.2078],[2447.0,0.6945],[2447.1,2.04234]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809958922,[[2446.5,0.81713],[2446.4,0.667],[2446.1,3.38643],[2446.0,4.42051771],[2445.9,4.28906205]],[[2446.6,32.9801],[2446.7,0.81707],[2446.8,3.2078],[2447.0,0.6945],[2447.1,2.04234]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809959129,[[2446.4,1.48414],[2446.1,3.38643],[2446.0,4.42051771],[2445.9,4.28906205],[1615.0,1.19750251]],[[2446.6,32.9801],[2446.7,0.81707],[2446.8,3.2078],[2447.0,0.6945],[2447.1,2.04234]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809959327,[[2446.4,1.48414],[2446.1,3.38643],[2446.0,4.42051771],[2445.9,2.69342],[2445.8,1.59564205]],[[2446.6,32.9801],[2446.7,0.81707],[2446.8,3.2078],[2447.0,2.73693],[2447.1,2.04234]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809959530,[[2446.5,0.81713],[2446.4,0.667],[2446.1,3.38643],[2446.0,4.42051771],[2445.9,4.28906205]],[[2446.6,32.9801],[2446.7,0.81707],[2446.8,3.2078],[2447.0,2.73693],[2447.5,4.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809959722,[[2446.4,1.48414],[2446.1,3.38643],[2446.0,4.42051771],[2445.9,4.28906205],[2438.1,29.634]],[[2446.6,33.79719],[2446.8,3.2078],[2447.0,2.73693],[2447.5,4.084],[2454.9,21.10992045]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809959921,[[2446.4,0.667],[2446.1,3.38643],[2446.0,4.42051771],[2445.9,4.28906205],[2438.1,29.634]],[[2446.6,33.79719],[2446.8,3.2078],[2447.0,2.73693],[2454.9,21.10992045]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809959922,[[2446.4,0.667],[2446.3,0.81718],[2446.1,1.3433],[2446.0,4.42051771],[2445.9,4.28906205]],[[2446.5,0.81713],[2446.6,32.9801],[2446.8,3.2078],[2446.9,2.04252],[2447.0,2.73693]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809960223,[[2446.3,0.81718],[2446.0,3.2078],[2445.9,3.90613771],[2445.8,1.59564205],[2445.7,10.99378451]],[[2446.5,0.81713],[2446.6,32.9801],[2446.8,3.2078],[2446.9,2.04252],[2447.0,2.73693]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809960418,[[2446.3,0.81718],[2446.1,0.7108],[2446.0,3.2078],[2445.9,3.90613771],[2445.8,2.93954205]],[[2446.4,25.081],[2446.5,2.86473],[2446.6,6.535],[2446.7,0.706],[2446.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809960633,[[2446.3,0.81719],[2446.1,0.7108],[2446.0,6.46373771],[2445.9,2.69342],[2445.8,2.93954205]],[[2446.4,25.081],[2446.5,2.0476],[2446.6,7.35212],[2446.7,0.706],[2446.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809960829,[[2446.3,0.81719],[2446.1,0.7108],[2446.0,4.42051771],[2445.9,2.69342],[2445.8,2.93954205]],[[2446.4,25.081],[2446.5,2.86474],[2446.6,6.535],[2446.7,0.706],[2446.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809961028,[[2446.3,0.81719],[2446.1,0.7108],[2446.0,3.2078],[2445.9,3.90613771],[2445.8,2.93954205]],[[2446.4,25.081],[2446.5,6.07254],[2446.6,6.535],[2446.7,0.706],[2447.3,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809961236,[[2446.3,0.81719],[2446.1,0.7108],[2446.0,5.25101],[2445.9,3.90613771],[2445.8,2.93954205]],[[2446.4,25.081],[2446.5,5.2554],[2446.6,7.35211],[2446.7,0.706],[2447.3,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809961533,[[2446.3,0.81719],[2446.1,0.7108],[2446.0,4.42051771],[2445.9,2.69342],[2445.8,2.93954205]],[[2446.4,25.081],[2446.5,6.07253],[2446.6,6.535],[2446.7,0.706],[2447.3,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809961734,[[2446.3,0.81719],[2446.1,0.7108],[2446.0,6.46372771],[2445.9,2.69342],[2445.8,2.93954205]],[[2446.4,25.081],[2446.5,5.2554],[2446.6,6.535],[2446.7,0.706],[2447.1,2.04237]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809961934,[[2446.3,0.81719],[2446.1,0.7108],[2446.0,6.46372771],[2445.9,2.69342],[2445.8,2.93954205]],[[2446.4,25.081],[2446.5,5.2554],[2446.6,7.35211],[2446.7,0.706],[2447.1,2.04237]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809962325,[[2446.3,0.81719],[2446.1,0.7108],[2446.0,4.42051771],[2445.9,2.69342],[2445.8,2.93954205]],[[2446.4,25.081],[2446.5,6.07253],[2446.6,6.535],[2446.7,0.706],[2447.1,2.04237]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809962528,[[2446.3,0.81719],[2446.1,0.7108],[2446.0,4.42051771],[2445.9,2.69342],[2445.8,2.93954205]],[[2446.4,25.081],[2446.5,6.07253],[2446.6,6.535],[2446.7,0.706],[2446.8,2.04259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809963030,[[2446.3,0.81719],[2446.1,0.7108],[2446.0,4.42051771],[2445.9,2.69342],[2445.8,2.93954205]],[[2446.4,25.081],[2446.5,5.2554],[2446.6,7.35212],[2446.7,0.706],[2446.8,2.04259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809963335,[[2446.3,0.81719],[2446.1,0.7108],[2446.0,4.42051771],[2445.9,2.69342],[2445.8,2.93954205]],[[2446.4,25.081],[2446.5,6.07254],[2446.6,6.535],[2446.7,0.706],[2446.8,2.04259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809963737,[[2446.3,0.81719],[2446.1,0.7108],[2446.0,6.46373771],[2445.9,2.69342],[2445.8,2.93954205]],[[2446.4,25.081],[2446.5,5.2554],[2446.6,7.35211],[2446.7,0.706],[2447.0,2.04246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809964330,[[2446.3,0.81719],[2446.1,0.7108],[2446.0,3.25593771],[2445.9,2.69342],[2445.8,2.93954205]],[[2446.4,25.081],[2446.5,5.2554],[2446.6,7.35211],[2446.7,0.706],[2447.0,2.04246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809964539,[[2446.2,0.8172],[2446.1,0.7108],[2446.0,1.21271771],[2445.9,2.69342],[2445.8,2.93954205]],[[2446.4,25.081],[2446.5,6.07253],[2446.6,6.535],[2446.7,0.706],[2446.9,2.04251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809964836,[[2446.3,0.81719],[2446.1,0.7108],[2446.0,1.21271771],[2445.9,2.69342],[2445.8,2.93954205]],[[2446.4,25.081],[2446.5,6.07255],[2446.6,6.535],[2446.7,0.706],[2446.8,2.0426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809965035,[[2446.2,0.8172],[2446.1,0.7108],[2446.0,1.21271771],[2445.9,2.69342],[2445.8,2.93954205]],[[2446.4,25.89816],[2446.5,5.2554],[2446.6,6.535],[2446.7,0.706],[2446.8,2.0426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809965237,[[2446.2,0.8172],[2446.1,0.7108],[2446.0,1.21271771],[2445.9,2.69342],[2445.8,2.93954205]],[[2446.4,25.081],[2446.5,6.07255],[2446.6,6.535],[2446.7,0.706],[2446.8,2.0426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809965438,[[2446.3,0.81719],[2446.1,0.7108],[2446.0,1.21271771],[2445.9,2.69342],[2445.8,2.93954205]],[[2446.4,25.081],[2446.5,6.07255],[2446.6,6.535],[2446.7,0.706],[2446.8,2.0426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809965638,[[2446.3,0.81719],[2446.1,0.7108],[2446.0,4.42051771],[2445.9,2.69342],[2445.8,2.93954205]],[[2446.4,25.081],[2446.5,5.2554],[2446.6,7.35212],[2446.7,0.706],[2447.1,2.04236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809965936,[[2446.3,0.81719],[2446.1,0.7108],[2446.0,6.46370771],[2445.9,2.69342],[2445.8,2.93954205]],[[2446.4,25.081],[2446.5,5.2554],[2446.6,7.35212],[2446.7,0.706],[2447.1,2.04236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809966143,[[2446.3,0.81719],[2446.1,0.7108],[2446.0,7.81640771],[2445.9,4.28906205],[1615.0,1.19750251]],[[2446.4,25.081],[2446.5,4.68943],[2446.6,6.535],[2446.7,0.706],[2446.8,1.3646]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809966440,[[2446.3,0.81719],[2446.1,0.7108],[2446.0,7.81640771],[2445.9,2.69342],[2445.8,1.59564205]],[[2446.4,25.081],[2446.5,4.68943],[2446.6,6.535],[2446.7,0.706],[2446.8,1.3646]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809966936,[[2446.3,0.81719],[2446.1,0.7108],[2446.0,7.81640771],[2445.9,2.69342],[2445.8,1.59564205]],[[2446.4,25.081],[2446.5,3.8723],[2446.6,7.35212],[2446.7,0.706],[2446.8,1.3646]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809967134,[[2446.3,0.81719],[2446.1,0.7108],[2446.0,7.81640771],[2445.9,2.69342],[2445.8,1.59564205]],[[2446.4,25.081],[2446.5,4.68943],[2446.6,6.535],[2446.7,0.706],[2446.8,1.3646]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809967334,[[2446.2,0.8172],[2446.1,0.7108],[2446.0,5.77321771],[2445.9,4.28906205],[2445.7,4.45882451]],[[2446.4,25.89816],[2446.5,3.8723],[2446.6,6.535],[2446.7,0.706],[2446.8,3.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809967535,[[2446.3,0.81719],[2446.1,0.7108],[2446.0,7.81642771],[2445.9,4.28906205],[2445.7,2.41537451]],[[2446.4,25.081],[2446.5,3.8723],[2446.6,8.71671],[2446.7,0.706],[2447.1,2.04237]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809968238,[[2445.4,3.2078],[2445.3,1.59564205],[2445.1,4.45933451],[2445.0,2.04404],[2444.9,3.22049935]],[[2446.4,25.081],[2446.5,3.8723],[2446.6,8.71671],[2446.7,0.706],[2447.1,2.04237]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809968239,[[2445.4,3.2078],[2445.3,1.59564205],[2445.1,4.45933451],[2445.0,2.04404],[2444.9,3.22049935]],[[2446.2,2.04314],[2446.3,2.04299],[2446.4,30.081],[2446.5,50.9673],[2446.6,7.8996]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809968448,[[2445.4,0.01],[2445.3,1.47162],[2445.2,0.6805],[2445.1,3.2078],[2445.0,2.94944205]],[[2445.6,0.81745],[2445.7,3.2078],[2446.0,2.04328],[2446.1,32.2611],[2446.2,0.32183311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809968747,[[2445.3,1.47162],[2445.2,0.6805],[2445.1,3.2078],[2445.0,1.3538],[2444.9,2.04413]],[[2445.5,31.611],[2445.6,0.81745],[2445.7,3.2078],[2446.0,2.04328],[2446.1,2.0014]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809968944,[[2445.3,3.85162],[2445.2,0.6805],[2445.1,3.2078],[2445.0,1.3538],[2444.9,2.04413]],[[2445.5,31.611],[2445.6,0.81745],[2445.7,3.2078],[2445.9,1.9923],[2446.0,2.04328]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809969445,[[2445.3,1.47161],[2445.2,0.6805],[2445.1,3.2078],[2445.0,1.3538],[2444.9,2.04413]],[[2445.5,31.611],[2445.6,0.81744],[2445.7,3.2078],[2445.9,1.9923],[2446.0,2.04328]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809969639,[[2445.3,0.6541],[2445.2,1.49804],[2445.1,3.2078],[2445.0,1.3538],[2444.6,10.99475451]],[[2445.5,32.42847],[2445.7,3.2078],[2445.9,1.9923],[2446.0,2.04328],[2446.2,2.04315]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809969841,[[2445.3,0.6541],[2445.2,1.49804],[2445.1,3.2078],[2445.0,1.3538],[2444.8,2.04421]],[[2445.5,32.42847],[2445.7,3.2078],[2445.9,1.9923],[2446.0,2.04328],[2446.2,2.04315]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809970242,[[2445.3,0.6541],[2445.2,1.49804],[2445.1,3.2078],[2445.0,1.3538],[2444.8,2.04421]],[[2445.5,32.42847],[2445.7,3.2078],[2445.9,4.03567],[2446.0,2.04328],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809970440,[[2445.3,0.6541],[2445.2,1.49804],[2445.1,3.2078],[2445.0,1.3538],[2444.8,2.04421]],[[2445.5,32.42847],[2445.7,3.2078],[2445.9,4.03567],[2446.0,2.04328]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809970441,[[2445.3,0.6541],[2445.2,0.6805],[2445.1,4.02537],[2445.0,1.3538],[2444.8,2.04421]],[[2445.5,32.42848],[2445.7,3.2078],[2445.9,4.03567],[2446.0,2.04328],[2447.9,0.41808755]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809970642,[[2445.3,1.47162],[2445.2,0.6805],[2445.1,3.2078],[2445.0,1.3538],[2444.8,2.04421]],[[2445.5,31.611],[2445.7,3.2078],[2445.9,1.9923],[2446.0,2.04328],[2446.2,2.36323535]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809970841,[[2445.3,1.47162],[2445.2,0.6805],[2445.1,3.2078],[2445.0,1.3538],[2444.8,2.04421]],[[2445.5,31.611],[2445.6,0.81744],[2445.7,3.2078],[2445.9,1.9923],[2446.0,2.04328]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809971047,[[2445.3,0.6541],[2445.2,0.6805],[2445.1,0.81757],[2445.0,1.3538],[2444.8,3.2078]],[[2445.5,31.611],[2445.7,3.2078],[2445.9,1.9923],[2446.0,2.04328]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809971048,[[2445.3,0.6541],[2445.2,0.6805],[2445.1,0.81757],[2445.0,1.3538],[2444.8,3.2078]],[[2445.4,0.81749],[2445.5,31.611],[2445.7,3.2078],[2445.8,2.04342],[2445.9,1.9923]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809971233,[[2445.3,0.6541],[2445.0,2.17141],[2444.8,3.2078],[2444.6,3.64002205],[2444.5,8.95137451]],[[2445.4,4.02529],[2445.5,31.611],[2445.8,2.04342],[2445.9,1.9923],[2447.3,9.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809971434,[[2445.1,0.81759],[2444.9,0.6675],[2444.8,3.2078],[2444.6,3.64002205],[2444.5,8.95137451]],[[2445.4,4.02529],[2445.5,31.611],[2445.6,1.3903],[2445.8,2.04342],[2445.9,0.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809971639,[[2445.1,0.59],[2444.9,1.3486],[2444.8,3.2078],[2444.7,1.3207],[2444.6,2.30564205]],[[2445.2,0.81756],[2445.3,25.074],[2445.4,5.3132],[2445.5,6.535],[2445.7,2.04355]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809971850,[[2444.9,1.3486],[2444.8,3.2078],[2444.7,1.3207]],[[2445.2,0.81756],[2445.3,25.074],[2445.4,5.3132],[2445.5,6.535],[2445.7,2.04355]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809971851,[[2444.9,2.16625],[2444.8,3.2078],[2444.7,1.3207],[2444.5,1.59564205],[2444.4,2.04455]],[[2445.2,7.33256],[2445.3,25.074],[2445.4,5.3132],[2445.6,2.04363],[2445.7,2.04355]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809972042,[[2445.0,0.81763],[2444.9,1.4286],[2444.8,3.2078],[2444.7,1.3207],[2444.6,2.04435]],[[2445.1,25.072],[2445.2,7.9053],[2445.3,0.81754],[2445.4,4.5967],[2445.8,2.04345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809972345,[[2445.0,0.84763],[2444.9,1.3486],[2444.8,3.2078],[2444.7,1.3207],[2444.5,3.70009205]],[[2445.1,25.072],[2445.2,7.9053],[2445.4,4.5967]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809972346,[[2445.0,0.84763],[2444.9,1.3486],[2444.8,3.2078],[2444.7,1.3207],[2444.5,3.70009205]],[[2445.1,25.072],[2445.2,6.515],[2445.4,0.7151],[2445.7,3.2078],[2446.1,2.04317]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809972546,[[2445.0,2.16833],[2444.9,1.3486],[2444.8,3.2078],[2444.5,3.70009205],[2444.3,11.3014073]],[[2445.1,25.072],[2445.2,6.515],[2445.4,0.7151],[2445.7,3.2078],[2445.8,1.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809972748,[[2445.0,0.03],[2444.9,1.3486],[2444.8,3.2078],[2444.5,2.10445],[2444.4,1.59564205]],[[2445.1,25.072],[2445.2,6.515],[2445.4,3.9229],[2445.6,1.3903],[2445.9,2.04338]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809972948,[[2445.0,0.03],[2444.9,2.16624],[2444.8,3.2078],[2444.6,1.3207],[2444.5,2.10445]],[[2445.1,25.072],[2445.2,6.515],[2445.3,0.81754],[2445.4,3.9229],[2445.6,1.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809973150,[[2445.0,0.84763],[2444.9,1.3486],[2444.8,3.2078],[2444.6,1.3207],[2444.5,2.10445]],[[2445.1,25.072],[2445.2,6.515],[2445.4,4.74042],[2445.5,0.6533],[2445.6,1.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809973347,[[2445.0,0.84763],[2444.9,1.3486],[2444.8,3.2078],[2444.6,1.3207],[2444.5,2.10445]],[[2445.1,25.072],[2445.2,6.515],[2445.3,0.81753],[2445.4,3.9229],[2445.5,0.6533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809973844,[[2445.0,0.81763],[2444.9,0.6811],[2444.8,3.2078],[2444.6,3.36506],[2444.5,2.04445]],[[2445.1,25.072],[2445.2,6.515],[2445.3,0.81754],[2445.4,5.3132],[2445.5,0.6533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809974044,[[2445.0,0.81763],[2444.9,0.6811],[2444.8,3.2078],[2444.7,0.6675],[2444.6,1.3207]],[[2445.1,25.072],[2445.2,6.515],[2445.3,0.81754],[2445.4,5.3132],[2445.5,0.6533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809974245,[[2444.9,1.49874],[2444.8,3.2078],[2444.7,0.6675],[2444.6,1.3207],[2444.3,4.7864373]],[[2445.1,25.072],[2445.2,7.33256],[2445.4,5.3132],[2445.5,0.6533],[2445.7,2.04354]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809974449,[[2444.9,0.6811],[2444.8,3.2078],[2444.7,0.6675],[2444.6,1.3207],[2444.3,2.37106279]],[[2445.1,25.072],[2445.2,6.515],[2445.4,5.3132],[2445.5,0.6533],[2445.6,49.15063]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809974748,[[2444.9,1.49876],[2444.8,3.2078],[2444.7,0.6675],[2444.6,1.3207],[2444.4,2.04453]],[[2445.1,25.072],[2445.2,7.33258],[2445.4,5.3132],[2445.5,0.6533],[2445.6,49.15063]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809975345,[[2445.0,0.81763],[2444.9,2.9211],[2444.8,3.2078],[2444.7,0.6675],[2444.6,1.3207]],[[2445.1,25.072],[2445.2,6.515],[2445.4,5.3132],[2445.5,0.6533],[2445.6,47.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809975542,[[2445.0,0.81763],[2444.9,0.6811],[2444.8,3.2078],[2444.7,0.6675],[2444.6,1.3207]],[[2445.1,25.072],[2445.2,6.515],[2445.4,5.3132],[2445.5,0.6533],[2445.6,47.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809975543,[[2445.0,0.81763],[2444.9,0.6811],[2444.8,3.2078],[2444.7,0.6675],[2444.6,3.36505]],[[2445.1,25.072],[2445.2,6.515],[2445.4,6.13072],[2445.5,0.6533],[2445.6,47.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809975846,[[2445.0,0.81763],[2444.9,0.6811],[2444.8,3.2078],[2444.7,0.6675],[2444.6,3.36505]],[[2445.1,25.072],[2445.2,6.515],[2445.3,0.81753],[2445.4,5.3132],[2445.5,0.6533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809976551,[[2445.0,0.81763],[2444.9,0.6811],[2444.8,3.2078],[2444.7,0.6675],[2444.6,1.3207]],[[2445.1,25.072],[2445.2,7.33256],[2445.4,5.3132],[2445.5,0.6533],[2445.7,2.04353]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809976743,[[2445.0,0.81763],[2444.9,0.6811],[2444.8,3.2078],[2444.7,0.6675],[2444.6,3.36507]],[[2445.1,25.072],[2445.2,6.515],[2445.3,0.81754],[2445.4,5.3132],[2445.5,0.6533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809976939,[[2445.0,0.81763],[2444.9,0.6811],[2444.8,3.2078],[2444.7,0.6675],[2444.6,3.36507]],[[2445.1,25.072],[2445.2,7.33256],[2445.4,5.3132],[2445.5,0.6533],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809977143,[[2445.0,0.81763],[2444.9,0.6811],[2444.8,3.2078],[2444.7,0.6675],[2444.6,3.36507]],[[2445.1,25.072],[2445.2,6.515],[2445.3,0.81755],[2445.4,5.3132],[2445.5,0.6533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809977345,[[2445.0,0.81763],[2444.9,0.6811],[2444.8,3.2078],[2444.7,0.6675],[2444.6,3.36507]],[[2445.1,25.072],[2445.2,7.33256],[2445.4,5.3132],[2445.5,0.6533],[2446.9,5.70286827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809977551,[[2445.0,0.81763],[2444.9,0.6811],[2444.8,3.2078],[2444.7,0.6675],[2444.6,3.36507]],[[2445.1,25.072],[2445.2,6.515],[2445.3,0.81755],[2445.4,5.3132],[2445.5,0.6533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809977748,[[2445.0,0.81763],[2444.9,0.6811],[2444.8,3.2078],[2444.7,0.6675],[2444.6,3.36507]],[[2445.1,25.072],[2445.2,7.33256],[2445.4,5.3132],[2445.5,1.05500611],[2447.0,5.70286827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809977947,[[2445.0,0.81763],[2444.9,0.6811],[2444.8,3.2078],[2444.7,0.6675],[2444.6,3.36507]],[[2445.1,25.072],[2445.2,7.33256],[2445.4,5.3132],[2445.5,0.6533],[2447.0,5.70286827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809978452,[[2445.0,0.81763],[2444.9,0.6811],[2444.8,3.2078],[2444.7,0.6675],[2444.6,3.36507]],[[2445.1,25.072],[2445.2,7.33256],[2445.4,5.3132],[2445.5,0.6533],[2446.9,5.70286827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809978752,[[2445.0,0.81763],[2444.9,0.6811],[2444.8,3.2078],[2444.7,0.6675],[2444.6,3.36507]],[[2445.1,25.072],[2445.2,6.515],[2445.3,0.81753],[2445.4,5.3132],[2445.5,0.6533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809979752,[[2445.0,0.81763],[2444.9,0.6811],[2444.8,3.2078],[2444.7,0.6675],[2444.6,3.36507]],[[2445.1,25.072],[2445.2,7.33256],[2445.4,5.3132],[2445.5,0.6533],[2447.0,46.55247827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809980048,[[2445.0,2.80763],[2444.9,0.6811],[2444.8,3.2078],[2444.7,2.7118],[2444.6,1.3207]],[[2445.1,25.072],[2445.2,6.515],[2445.3,0.81755],[2445.4,5.3132],[2445.5,0.6533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809980250,[[2445.2,0.81754],[2444.9,2.72525],[2444.8,3.2078],[2444.7,2.7118],[2444.6,1.3207]],[[2445.4,3.9229],[2446.0,2.04325],[3346.8,0.1952794],[3353.1,1.0],[3356.2,0.9856358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809980455,[[2445.2,0.81754],[2445.0,1.4114],[2444.9,2.72525],[2444.8,3.2078],[2444.7,2.7118]],[[2445.3,31.565],[2445.4,3.9229],[2445.5,0.81749],[2445.7,1.4299],[2446.0,2.04325]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809981046,[[2445.0,1.4114],[2444.9,0.6811],[2444.8,3.2078],[2444.7,2.7118],[2444.6,2.04441]],[[2445.3,32.38253],[2445.4,3.9229],[2445.7,3.47343],[2447.0,40.84961]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809981047,[[2445.0,1.4114],[2444.9,0.6811],[2444.8,3.2078],[2444.7,2.7118],[2444.6,2.04441]],[[2445.3,32.38253],[2445.4,3.9229],[2445.7,3.47343],[2447.0,40.84961],[2447.1,5.70286827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809981348,[[2444.9,0.6811],[2444.8,3.2078],[2444.7,2.7118],[2444.6,2.04441],[2444.3,1.92206484]],[[2445.3,31.565],[2445.4,4.74041],[2445.5,1.4299],[2446.0,2.04329],[2446.4,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809981554,[[2445.1,0.81757],[2444.9,2.1025],[2444.8,3.2078],[2444.7,2.7118],[2444.6,2.04441]],[[2445.3,32.38253],[2445.4,3.9229],[2445.5,1.4299],[2445.7,2.04352],[2446.4,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809981854,[[2445.1,0.81757],[2444.9,0.6811],[2444.8,3.2078],[2444.7,2.7118],[2444.6,2.04441]],[[2445.3,31.565],[2445.4,4.74042],[2445.5,1.4299],[2445.6,47.5176939],[2445.7,2.04352]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809982055,[[2445.1,0.81757],[2444.9,0.6811],[2444.8,3.2078],[2444.7,4.1232],[2444.6,2.04441]],[[2445.3,32.38253],[2445.4,3.9229],[2445.5,1.4299],[2445.6,47.5176939],[2445.7,2.04352]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809982254,[[2444.9,0.6811],[2444.8,3.2078],[2444.7,4.1232],[2444.6,2.04441],[2444.2,6.50483451]],[[2445.3,31.565],[2445.4,4.74041],[2445.5,1.4299],[2445.6,47.5176939],[2445.7,2.04352]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809982554,[[2445.1,0.81758],[2444.9,2.9011],[2444.8,3.2078],[2444.7,4.1232],[2444.6,2.04441]],[[2445.3,32.38254],[2445.4,3.9229],[2445.5,1.4299],[2445.6,47.107],[2445.7,2.04352]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809982855,[[2445.0,0.81762],[2444.9,0.6811],[2444.8,3.2078],[2444.7,2.0789],[2444.6,2.04441]],[[2445.2,0.81758],[2445.3,31.565],[2445.4,3.9229],[2445.5,1.4299],[2445.6,49.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809983055,[[2445.0,0.81762],[2444.9,0.6811],[2444.8,3.2078],[2444.7,2.0789],[2444.6,2.04441]],[[2445.1,25.034],[2445.2,2.24748],[2445.3,6.517],[2445.4,3.9229],[2445.5,0.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809984245,[[2445.0,0.81762],[2444.9,0.6811],[2444.8,3.2078],[2444.7,2.0789],[2444.6,2.04441]],[[2445.1,25.034],[2445.2,1.4299],[2445.3,7.33455],[2445.4,3.9229],[2445.5,0.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809984649,[[2445.0,0.81762],[2444.9,0.6811],[2444.8,3.2078],[2444.7,2.0789],[2444.6,2.04441]],[[2445.1,25.034],[2445.2,2.24747],[2445.3,6.517],[2445.4,3.9229],[2445.5,0.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809984955,[[2445.0,0.81762],[2444.9,0.6811],[2444.8,3.2078],[2444.7,2.0789],[2444.6,2.04441]],[[2445.1,25.034],[2445.2,1.4299],[2445.3,7.33455],[2445.4,3.9229],[2445.5,0.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809985157,[[2445.0,0.81762],[2444.9,0.6811],[2444.8,3.2078],[2444.7,4.12319],[2444.6,2.04441]],[[2445.1,25.034],[2445.2,1.4299],[2445.3,6.517],[2445.4,4.74042],[2445.5,0.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809985351,[[2445.0,2.88762],[2444.9,0.6811],[2444.8,3.2078],[2444.7,4.12319],[2444.6,2.04441]],[[2445.1,25.034],[2445.3,6.517],[2445.4,4.74042],[2445.5,0.6941],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809985553,[[2445.0,0.81762],[2444.9,0.6811],[2444.8,3.2078],[2444.7,4.12319],[2444.6,2.04441]],[[2445.1,25.034],[2445.3,7.33453],[2445.4,3.9229],[2445.5,2.0425],[2445.7,2.04351]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809986055,[[2445.0,2.96762],[2444.9,0.6811],[2444.8,3.2078],[2444.7,4.12319],[2444.6,2.04441]],[[2445.1,25.034],[2445.3,7.33453],[2445.4,3.9229],[2445.5,2.0425],[2445.7,2.04351]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809986356,[[2445.0,2.77762],[2444.9,0.6811],[2444.8,3.2078],[2444.7,4.12319],[2444.6,2.04441]],[[2445.1,25.034],[2445.3,6.517],[2445.4,4.7404],[2445.5,2.0425],[2445.8,2.04343]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809986550,[[2444.9,2.72525],[2444.8,3.2078],[2444.7,2.0789],[2444.0,3.22049935],[1708.4,9.944]],[[2445.4,3.9229],[2445.5,1.3484],[2446.7,8.15887733],[3346.8,0.1952794],[3353.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809986763,[[2445.5,0.81746],[2445.3,2.04383],[2445.2,3.2078],[2445.1,2.04399],[2445.0,1.3663]],[[2445.6,25.019],[2445.8,6.517],[2446.0,3.2078],[2446.2,2.04311],[2446.3,49.16004]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809987058,[[2445.4,0.81747],[2445.2,3.2078],[2445.1,2.04399],[2445.0,1.3663],[2444.9,2.72521]],[[2445.6,25.019],[2445.7,0.81742],[2445.8,6.517],[2446.0,3.2078],[2446.1,4.18128]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809987248,[[2445.5,0.81746],[2445.2,3.9108],[2445.1,2.04399],[2445.0,1.3663],[2444.9,2.72521]],[[2445.6,25.019],[2445.7,0.81742],[2445.8,6.517],[2445.9,1.4363],[2446.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809987448,[[2445.5,0.81746],[2445.2,4.11317],[2445.1,2.04399],[2444.9,3.8889],[2444.4,3.22049935]],[[2445.6,25.019],[2445.8,7.33438],[2445.9,1.4363],[2446.0,3.2078],[2446.2,0.33403254]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809987648,[[2445.5,2.93746],[2445.4,3.2078],[2445.2,4.11317],[2445.1,2.04399],[2445.0,3.19]],[[2445.6,25.019],[2445.8,7.33438],[2445.9,1.4363],[2446.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809987649,[[2445.5,2.93746],[2445.4,3.2078],[2445.2,4.11317],[2445.1,2.04399],[2445.0,3.19]],[[2445.6,25.019],[2445.8,6.517],[2445.9,2.25364],[2446.0,3.2078],[2446.1,0.7018]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809987848,[[2445.5,2.93746],[2445.4,3.2078],[2445.2,4.11317],[2445.1,2.04399],[2445.0,3.19]],[[2445.6,25.019],[2445.8,6.517],[2446.0,4.02512],[2446.1,1.11534121],[2458.4,16.2384]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809988060,[[2445.5,5.20936],[2445.4,3.2078],[2445.2,2.74687],[2445.1,2.04399],[2445.0,3.56]],[[2445.6,25.019],[2445.8,6.517],[2446.0,4.02512],[2446.1,1.11534121],[2446.2,1.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809988451,[[2445.9,0.81733],[2445.6,2.04355],[2445.5,2.0219],[2445.4,5.25152],[2445.2,0.703]],[[2446.0,9.7248],[2446.1,0.7018],[2446.2,1.4363],[2446.6,2.36283119],[2446.9,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809988755,[[2445.8,0.81734],[2445.5,2.0219],[2445.4,5.25152],[2445.2,2.74683],[2445.1,1.59564205]],[[2446.0,34.8568],[2446.1,0.7018],[2446.2,1.4363],[2446.6,0.32005119],[2447.0,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809989152,[[2445.7,0.81737],[2445.5,2.0219],[2445.4,3.2078],[2445.3,2.04376],[2445.2,2.74683]],[[2446.0,35.67411],[2446.1,0.7018],[2446.2,1.4363],[2446.4,2.04296],[2446.5,2.04283]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809989354,[[2445.6,0.81741],[2445.5,0.6556],[2445.2,2.74683],[2445.1,9.7248],[2445.0,3.63970205]],[[2446.0,35.67411],[2446.1,0.7018],[2446.2,1.4363],[2446.4,2.04296]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809989355,[[2445.6,0.81741],[2445.5,0.6556],[2445.2,2.74683],[2445.1,9.7248],[2445.0,3.63970205]],[[2445.9,0.81735],[2446.0,34.8568],[2446.1,0.7018],[2446.2,1.4363],[2446.3,49.87773]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809989556,[[2445.6,0.81741],[2445.5,0.6556],[2445.2,4.07333],[2445.1,9.7248],[2445.0,3.63970205]],[[2445.8,25.129],[2445.9,2.20265],[2446.0,9.7248],[2446.1,0.7018],[2446.3,49.87773]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809989755,[[2445.6,0.81741],[2445.5,0.6556],[2445.2,4.07333],[2445.1,3.2078],[2445.0,3.63970205]],[[2445.8,25.129],[2445.9,2.20265],[2446.0,9.7248],[2446.1,0.7018],[2446.3,49.87773]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809989962,[[2445.6,0.81741],[2445.5,0.6556],[2445.2,4.07333],[2445.1,3.2078],[2445.0,2.04406]],[[2445.7,6.517],[2445.8,25.94636],[2445.9,1.3853],[2446.0,3.2078],[2446.1,0.7018]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809990151,[[2445.6,0.81741],[2445.5,0.6556],[2445.2,4.07333],[2445.1,3.2078],[2445.0,2.04406]],[[2445.7,6.517],[2445.8,26.5143],[2445.9,0.81734],[2446.0,3.2078],[2446.1,0.7018]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809990546,[[2445.5,0.6556],[2445.2,4.07333],[2445.1,3.2078],[2445.0,2.04406]],[[2445.7,6.517],[2445.8,26.5143],[2445.9,0.81734],[2446.0,3.2078],[2446.1,0.7018]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809990547,[[2445.5,1.47304],[2445.2,4.07333],[2445.1,3.2078],[2445.0,3.63970205],[2444.9,6.517]],[[2445.7,6.517],[2445.8,27.33167],[2446.0,3.2078],[2446.1,0.7018],[2446.2,2.04311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809990752,[[2445.5,1.47304],[2445.2,4.07333],[2445.1,3.2078],[2445.0,3.63970205],[2444.9,6.517]],[[2445.6,25.132],[2445.7,6.517],[2445.8,2.20267],[2446.0,3.2078],[2446.1,0.7018]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809990956,[[2445.5,1.47304],[2445.2,4.07333],[2445.1,3.2078],[2445.0,2.04406],[2444.9,8.11264205]],[[2445.6,25.132],[2445.7,7.9023],[2445.8,0.81737],[2446.0,3.2078],[2446.1,1.11660911]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809991151,[[2445.5,1.47304],[2445.2,2.0295],[2445.1,3.2078],[2445.0,2.04406],[2444.9,8.11264205]],[[2445.6,25.8061],[2445.7,8.7197],[2446.0,3.2078],[2446.1,0.41480911],[2446.6,4.40555119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809991346,[[2445.5,1.47304],[2445.2,2.0295],[2445.1,3.2078],[2445.0,2.04406],[2444.9,8.11264205]],[[2445.6,27.1914],[2445.7,7.3344],[2446.0,3.2078],[2446.1,0.41480911],[2446.6,4.40555119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809991548,[[2445.5,0.6556],[2445.4,0.81747],[2445.2,2.0295],[2445.1,3.2078],[2445.0,3.63970205]],[[2445.6,27.1914],[2445.7,7.3344],[2446.0,3.2078],[2446.1,2.45799911],[2446.6,4.40555119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809991752,[[2445.2,2.0295],[2445.1,3.2078],[2445.0,3.63970205]],[[2445.6,27.1914],[2445.7,7.3344],[2446.0,3.2078],[2446.1,2.45799911],[2446.6,4.40555119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809991753,[[2445.3,0.81751],[2445.2,0.703],[2445.1,3.2078],[2445.0,1.59564205],[2444.9,8.56112]],[[2445.6,28.00884],[2445.7,6.517],[2446.0,5.2511],[2446.1,2.45799911],[2446.6,4.40555119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809991956,[[2445.3,0.81751],[2445.2,1.3649],[2445.1,3.2078],[2444.9,9.88762],[2444.8,3.63981205]],[[2445.6,28.00884],[2445.7,9.7248],[2446.0,2.0433],[2446.1,2.45799911],[2446.6,7.66433306]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809992350,[[2445.2,1.47944],[2445.1,3.2078],[2444.9,1.3265],[2444.8,3.63981205],[2444.6,10.97674451]],[[2445.5,0.81748],[2445.6,27.1914],[2445.7,9.7248],[2445.9,2.04336],[2446.1,2.45799911]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809992552,[[2445.2,1.47944],[2445.1,3.2078],[2444.9,2.0386],[2444.8,3.63981205],[2444.6,10.97674451]],[[2445.4,33.0582],[2445.5,0.81748],[2445.6,1.3309],[2445.7,3.2078],[2445.9,2.04336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809993254,[[2445.1,3.2078],[2444.9,0.7121],[2444.8,3.63981205],[2444.6,4.45974451],[2444.4,4.08913]],[[2445.4,33.8757],[2445.6,1.3309],[2445.7,3.2078],[2445.8,2.04345],[2446.3,51.20299]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809993453,[[2445.1,3.2578],[2444.9,1.374],[2444.8,3.63981205],[2444.6,4.52974451],[2444.5,7.8276]],[[2445.4,33.8757],[2445.6,1.3309],[2445.7,3.2078],[2445.8,2.04345],[2446.3,51.20299]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809993863,[[2445.1,0.05],[2444.9,1.374],[2444.8,6.84761205],[2444.6,4.52974451],[2444.5,7.8276]],[[2445.4,33.8757],[2445.6,1.3309],[2445.7,3.2078],[2445.8,2.04345],[2446.0,2.04331]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809994064,[[2445.0,0.8176],[2444.9,1.374],[2444.8,3.2078],[2444.7,1.59564205],[2444.6,2.04437]],[[2445.3,0.81753],[2445.4,36.266],[2445.6,1.3309],[2445.7,2.04352],[2445.8,2.04345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809994267,[[2445.0,0.01],[2444.9,1.47954],[2444.8,3.2078],[2444.6,3.64001205],[2444.5,3.74597451]],[[2445.4,36.266],[2445.6,1.3309],[2445.8,2.04345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809994268,[[2445.0,0.01],[2444.9,1.47954],[2444.8,3.2078],[2444.6,3.64001205],[2444.5,3.74597451]],[[2445.2,27.36378],[2445.4,9.7248],[2445.6,3.37452],[2445.8,2.04345],[2446.1,4.50118911]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809994453,[[2444.9,0.6619],[2444.8,3.2078],[2444.6,0.7121],[2444.5,2.90624205],[2444.4,4.45986451]],[[2445.1,7.33459],[2445.2,26.5462],[2445.4,3.2078],[2445.5,2.04369],[2445.6,3.37452]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809994658,[[2444.9,1.47955],[2444.8,3.2078],[2444.6,0.7121],[2444.5,4.95070205],[2444.4,4.45986451]],[[2445.0,25.136],[2445.1,8.5798],[2445.2,0.81757],[2445.4,3.2078],[2445.6,2.70042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809995154,[[2444.9,1.47955],[2444.8,3.2078],[2444.6,0.7121],[2444.5,4.95070205],[2444.4,4.45986451]],[[2445.0,25.136],[2445.1,8.5798],[2445.4,3.2078],[2445.6,2.70042],[2447.1,8.14695467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809995352,[[2444.9,1.47955],[2444.8,3.2078],[2444.6,2.75647],[2444.5,2.90624205],[2444.4,4.45986451]],[[2445.0,25.136],[2445.1,8.5798],[2445.3,0.81755],[2445.4,3.2078],[2445.6,0.6568]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809995555,[[2444.9,1.47955],[2444.8,3.2078],[2444.6,4.35211205],[2444.5,1.3106],[2444.4,4.45986451]],[[2445.0,25.136],[2445.1,8.5798],[2445.3,0.81755],[2445.4,3.2078],[2445.6,0.6568]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809996357,[[2444.9,3.49955],[2444.8,3.2078],[2444.6,4.35211205],[2444.5,5.77038451],[2444.4,3.03]],[[2445.0,25.136],[2445.1,6.517],[2445.4,3.2078],[2445.6,0.6568],[2446.0,2.04325]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809996568,[[2445.2,0.81754],[2444.9,4.0251],[2444.8,5.25198],[2444.7,1.59564205],[2444.6,2.75647]],[[2445.4,3.2078],[2445.5,0.7147],[2445.6,2.0025],[2446.0,2.04325],[2446.3,51.19047733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809996757,[[2445.2,0.81754],[2444.9,2.0051],[2444.8,5.25198],[2444.7,1.59564205],[2444.6,2.75647]],[[2445.3,31.643],[2445.4,3.2078],[2445.5,0.7147],[2445.6,2.0025],[2446.0,2.04325]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809997159,[[2445.2,0.81754],[2444.9,4.04923],[2444.8,5.25198],[2444.7,1.59564205],[2444.6,0.7121]],[[2445.3,31.643],[2445.4,3.2078],[2445.5,1.53219],[2445.6,2.0025],[2446.0,2.04325]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809997359,[[2445.2,0.81754],[2444.9,4.04923],[2444.8,5.25198],[2444.7,1.59564205],[2444.6,0.7121]],[[2445.3,31.643],[2445.4,3.2078],[2445.5,1.56669],[2445.6,2.0025],[2446.0,2.04325]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809997555,[[2445.2,0.81754],[2444.9,2.0051],[2444.8,5.25198],[2444.7,1.59564205],[2444.6,5.17185451]],[[2445.4,4.0253],[2445.5,0.7492],[2445.6,2.0025],[2446.0,5.30203187],[2446.1,0.41480911]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809997767,[[2444.9,4.04923],[2444.8,5.25198],[2444.7,1.59564205],[2444.6,3.12747451],[2444.1,4.02562419]],[[2445.3,31.649],[2445.4,4.5535],[2445.5,1.56668],[2445.6,0.6568],[2445.9,2.04335]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809998067,[[2445.2,0.81753],[2444.9,5.97923],[2444.8,5.25198],[2444.7,1.59564205],[2444.6,3.12747451]],[[2445.3,31.649],[2445.4,4.5535],[2445.5,1.56668],[2445.6,0.6568],[2445.9,2.04335]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809998366,[[2445.3,0.81753],[2444.9,4.04923],[2444.8,5.25198],[2444.7,1.59564205],[2444.6,3.12747451]],[[2445.4,4.5535],[2445.5,1.56668],[2445.6,0.6568],[2445.9,2.04335],[2457.6,16.2384]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809998660,[[2445.3,0.81753],[2444.9,4.04923],[2444.8,6.84762205],[2444.7,2.41537451],[2444.6,0.7121]],[[2445.4,32.9937],[2445.5,0.7492],[2445.6,1.47425],[2445.7,3.2078],[2445.9,2.04335]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809998866,[[2445.3,0.81753],[2445.1,3.2078],[2445.0,2.04405],[2444.9,3.60074205],[2444.8,4.45955451]],[[2445.4,31.648],[2445.5,0.7492],[2445.6,0.6568],[2445.7,4.02522],[2446.2,2.04312]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809999064,[[2445.3,0.81753],[2445.1,3.2078],[2445.0,2.04405],[2444.9,3.60074205],[2444.8,4.45955451]],[[2445.4,31.648],[2445.5,0.7492],[2445.6,0.6568],[2445.7,4.02522],[2445.8,1.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809999263,[[2445.3,0.81753],[2445.1,3.8733],[2445.0,2.04405],[2444.9,3.60074205],[2444.8,4.45955451]],[[2445.4,31.648],[2445.5,0.7492],[2445.6,0.6568],[2445.7,4.02522],[2445.8,1.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809999465,[[2445.1,3.8733],[2445.0,2.04405],[2444.9,3.60074205],[2444.8,4.45955451]],[[2445.4,31.648],[2445.5,0.7492],[2445.6,0.6568],[2445.7,4.02522],[2445.8,1.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809999466,[[2445.4,0.81749],[2445.1,3.8733],[2445.0,2.04405],[2444.9,3.60074205],[2444.8,4.45955451]],[[2445.5,0.7492],[2445.6,0.6568],[2445.7,4.02522],[2445.8,1.443],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809999665,[[2445.4,0.81749],[2445.1,3.8733],[2445.0,2.04405],[2444.9,3.60074205],[2444.8,4.45955451]],[[2445.5,32.3902],[2445.6,0.6568],[2445.7,4.02522],[2445.8,1.443],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750809999865,[[2445.4,0.81749],[2445.1,3.8733],[2445.0,2.04405],[2444.9,3.60074205],[2444.8,4.45955451]],[[2445.5,32.3902],[2445.6,0.6568],[2445.7,4.02522],[2445.8,1.443],[2447.5,10.59104108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810000160,[[2445.4,6.21529],[2445.1,2.70946],[2445.0,2.04405],[2444.9,6.89074205],[2444.8,2.41537451]],[[2445.5,32.3902],[2445.8,1.443],[2447.5,10.59104108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810000161,[[2445.4,6.21529],[2445.1,2.70946],[2445.0,2.04405],[2444.9,6.89074205],[2444.8,2.41537451]],[[2445.5,6.5515],[2445.8,1.443],[2445.9,0.81734],[2446.0,3.2078],[2446.4,6.11645733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810000368,[[2445.4,4.02529],[2445.2,1.3513],[2445.1,2.70946],[2445.0,3.63969205],[2444.9,3.07727451]],[[2445.5,31.6755],[2445.8,2.26037],[2445.9,0.6723],[2446.0,3.2078],[2446.1,1.10990911]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810000769,[[2445.4,0.81749],[2445.2,1.3513],[2445.1,5.91726],[2445.0,3.63969205],[2444.9,3.07727451]],[[2445.5,31.6755],[2445.8,2.26037],[2445.9,0.6723],[2446.0,3.2078],[2446.1,1.10990911]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810000971,[[2445.4,0.81749],[2445.2,1.3513],[2445.1,5.91726],[2445.0,3.63969205],[2444.9,3.07727451]],[[2445.5,31.641],[2445.8,2.26037],[2445.9,0.6723],[2446.0,3.2078],[2446.1,1.10990911]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810001173,[[2445.4,3.14749],[2445.2,1.3513],[2445.1,5.91726],[2445.0,3.63969205],[2444.9,6.57727451]],[[2445.5,31.641],[2445.8,2.26037],[2445.9,0.6723],[2446.0,3.2078],[2446.1,1.10990911]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810001370,[[2445.4,0.81749],[2445.2,1.3513],[2445.1,5.91726],[2445.0,3.63969205],[2444.9,3.07727451]],[[2445.5,31.641],[2445.8,2.26037],[2445.9,0.6723],[2446.0,3.2078],[2446.1,1.10990911]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810001571,[[2445.4,2.85749],[2445.2,1.3513],[2445.1,5.91726],[2445.0,3.63969205],[2444.9,6.13727451]],[[2445.5,31.646],[2445.8,2.26037],[2445.9,0.6723],[2446.0,3.2078],[2446.1,1.10990911]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810002173,[[2445.4,0.81749],[2445.2,1.3513],[2445.1,5.91726],[2445.0,3.63969205],[2444.9,3.07727451]],[[2445.5,31.646],[2445.8,2.26037],[2445.9,0.6723],[2446.0,3.2078],[2446.1,1.10990911]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810002367,[[2445.4,2.88749],[2445.2,1.3513],[2445.1,5.91726],[2445.0,3.63969205],[2444.9,6.17727451]],[[2445.5,31.646],[2445.8,2.26037],[2445.9,0.6723],[2446.0,3.2078],[2446.1,1.10990911]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810002669,[[2445.4,6.09529],[2445.2,1.3513],[2445.1,2.70946],[2445.0,3.63969205],[2444.9,6.17727451]],[[2445.5,31.646],[2445.8,2.26037],[2445.9,0.6723],[2446.0,3.2078],[2446.1,1.10990911]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810003172,[[2445.4,2.88749],[2445.2,1.3513],[2445.1,5.91726],[2445.0,3.63969205],[2444.9,6.17727451]],[[2445.5,31.646],[2445.8,2.26037],[2445.9,0.6723],[2446.0,3.2078],[2446.1,1.10990911]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810003372,[[2445.4,0.81749],[2445.1,5.91726],[2445.0,3.63969205],[2444.9,3.07727451],[2437.1,20.82231907]],[[2445.5,31.646],[2445.7,0.81741],[2445.8,1.443],[2445.9,0.6723],[2446.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810003573,[[2445.4,0.81749],[2445.1,5.91726],[2445.0,3.63969205],[2444.9,3.07727451],[2444.8,1.443]],[[2445.5,31.646],[2445.7,0.81741],[2445.8,1.443],[2445.9,0.6723],[2446.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810003871,[[2445.4,0.81749],[2445.1,5.91726],[2445.0,3.63969205],[2444.9,3.07727451],[2444.8,1.443]],[[2445.5,31.646],[2445.6,0.81743],[2445.8,1.443],[2445.9,0.6723],[2446.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810004370,[[2445.4,0.81749],[2445.1,5.91726],[2445.0,3.63969205],[2444.9,3.07727451],[2444.8,1.443]],[[2445.5,31.646],[2445.8,2.26037],[2445.9,0.6723],[2446.0,3.2078],[2446.6,8.47902852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810004572,[[2445.4,0.81749],[2445.1,7.36026],[2445.0,3.63969205],[2444.9,3.07727451],[2444.4,4.02562419]],[[2445.5,31.646],[2445.7,0.8174],[2445.8,1.443],[2445.9,0.6723],[2446.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810004773,[[2445.4,0.81749],[2445.1,8.95590205],[2445.0,2.04405],[2444.9,3.07727451],[2444.7,7.30905935]],[[2445.5,31.646],[2445.7,0.8519],[2445.8,1.443],[2445.9,0.6723],[2446.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810005073,[[2445.4,3.09749],[2445.1,8.95590205],[2445.0,2.04405],[2444.9,6.50727451],[2444.7,7.30905935]],[[2445.5,31.646],[2445.7,0.8519],[2445.8,1.443],[2445.9,0.6723],[2446.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810005373,[[2445.4,3.04749],[2445.1,8.95590205],[2445.0,4.45942451],[2444.9,4.0119],[2444.7,7.30905935]],[[2445.5,31.646],[2445.7,0.8519],[2445.8,1.443],[2445.9,0.6723],[2446.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810005873,[[2445.4,3.04749],[2445.1,8.95590205],[2445.0,2.04405],[2444.9,6.42727451],[2444.7,7.30905935]],[[2445.5,31.646],[2445.7,0.8519],[2445.8,1.443],[2445.9,0.6723],[2446.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810006368,[[2445.4,0.81749],[2445.1,8.95590205],[2445.0,2.04405],[2444.9,3.07727451],[2444.7,7.30905935]],[[2445.5,31.646],[2445.7,0.8519],[2445.8,1.443],[2445.9,0.6723],[2446.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810007474,[[2445.4,0.81749],[2445.1,8.95590205],[2445.0,2.04405],[2444.9,3.07727451],[2444.7,7.30905935]],[[2445.5,31.646],[2445.6,0.81743],[2445.7,0.0345],[2445.8,1.443],[2445.9,0.6723]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810008073,[[2445.4,0.81749],[2445.1,7.36026],[2445.0,3.63969205],[2444.9,3.07727451],[2444.7,4.08856]],[[2445.5,31.646],[2445.6,0.81743],[2445.7,0.0345],[2445.8,1.443],[2445.9,0.6723]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810008969,[[2445.4,0.81749],[2445.1,7.36026],[2445.0,3.63969205],[2444.9,3.07727451],[2444.7,4.08856]],[[2445.5,31.646],[2445.7,0.0345],[2445.8,1.443],[2445.9,0.6723],[2446.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810009174,[[2445.4,4.02529],[2445.1,5.74810205],[2445.0,2.04405],[2444.9,3.07727451],[2444.7,4.08856]],[[2445.5,31.646],[2445.7,0.0345],[2445.8,2.26037],[2445.9,0.6723],[2446.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810009368,[[2445.4,4.02529],[2445.1,5.74810205],[2445.0,2.04405],[2444.9,3.07727451],[2444.7,4.08856]],[[2445.5,31.646],[2445.7,0.8519],[2445.8,1.443],[2445.9,0.6723],[2446.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810009576,[[2445.4,6.21529],[2445.1,5.74810205],[2445.0,2.04405],[2444.9,6.35727451],[2444.7,7.30905935]],[[2445.5,31.646],[2445.7,0.8519],[2445.8,1.443],[2445.9,0.6723],[2446.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810009784,[[2445.4,4.02529],[2445.1,5.74810205],[2445.0,2.04405],[2444.9,3.07727451],[2444.7,4.08856]],[[2445.5,31.646],[2445.7,0.8519],[2445.8,1.443],[2445.9,0.6723],[2446.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810010077,[[2445.4,6.23529],[2445.1,5.74810205],[2445.0,2.04405],[2444.9,6.39727451],[2444.7,4.08856]],[[2445.5,31.646],[2445.7,0.0345],[2445.8,2.26039],[2445.9,0.6723],[2446.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810010376,[[2445.4,6.23529],[2445.2,2.04389],[2445.1,5.74810205],[2444.9,6.39727451],[2444.7,7.30905935]],[[2445.5,31.646],[2445.7,0.0345],[2445.8,2.26039],[2445.9,0.6723],[2446.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810010676,[[2445.4,6.23529],[2445.1,5.74810205],[2444.9,6.39727451],[2444.7,7.30905935]],[[2445.5,31.646],[2445.7,0.0345],[2445.8,2.26039],[2445.9,0.6723],[2446.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810010677,[[2445.6,0.81743],[2445.4,5.4178],[2445.3,2.0438],[2445.1,7.79198205],[2445.0,2.41537451]],[[2445.7,0.0345],[2445.9,0.6723],[2446.0,3.2078],[2446.1,0.6951],[2446.3,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810010865,[[2445.6,2.46537451],[2445.5,4.79074],[2445.4,14.7468],[2445.3,5.26429935],[2445.1,2.1085]],[[2446.3,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810010866,[[2445.6,2.46537451],[2445.5,4.79074],[2445.4,14.7468],[2445.3,5.26429935],[2445.1,2.1085]],[[2446.3,3.2078],[2446.5,53.654],[2446.6,0.81711],[2446.9,3.25878187],[2447.0,2.04243]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810011061,[[2446.4,0.81716],[2446.2,3.2078],[2446.1,2.04312],[2445.6,2.46537451],[2445.5,4.79074]],[[2446.5,53.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810011062,[[2446.4,0.81716],[2446.2,3.2078],[2446.1,2.04312],[2445.9,1.61427478],[2445.8,2.41537451]],[[2446.5,7.2613],[2446.7,3.2078],[2446.8,2.0821],[2447.1,2.04233],[2447.2,50.37378187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810011268,[[2446.4,2.99716],[2446.2,3.2078],[2446.1,2.04312],[2446.0,2.04319],[2445.9,7.30964929]],[[2446.5,6.539],[2446.7,3.2078],[2446.8,2.0821],[2447.1,2.04233],[2447.2,50.37378187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810011473,[[2446.4,0.81716],[2446.3,1.3952],[2446.2,3.2078],[2446.1,3.65739478],[2446.0,3.42529]],[[2446.5,31.669],[2446.7,3.2078],[2446.8,2.48727166],[2447.0,0.7223],[2447.1,2.04233]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810011675,[[2446.4,0.81716],[2446.3,1.3952],[2446.2,3.2078],[2446.1,2.04311],[2446.0,1.3821]],[[2446.5,31.669],[2446.7,4.02487],[2446.8,2.48727166],[2447.0,0.7223],[2447.2,49.15732]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810011877,[[2446.4,0.81716],[2446.3,1.3952],[2446.2,3.2078],[2446.1,2.04311],[2446.0,5.03954478]],[[2446.5,31.669],[2446.7,3.2078],[2446.8,2.48727166],[2447.0,0.7223],[2447.2,49.15732]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810012077,[[2446.4,2.79716],[2446.3,1.3952],[2446.2,3.2078],[2446.1,2.04311],[2446.0,5.03954478]],[[2446.5,31.669],[2446.7,3.2078],[2446.8,2.89915],[2447.0,0.7223],[2447.2,49.15732]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810012572,[[2446.4,3.11716],[2446.3,1.3952],[2446.2,3.2078],[2446.1,2.04311],[2446.0,5.03954478]],[[2446.5,31.669],[2446.7,3.2078],[2446.8,1.3807],[2446.9,0.81702],[2447.0,0.7223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810012969,[[2446.4,0.81716],[2446.3,1.3952],[2446.2,3.2078],[2446.1,2.04311],[2446.0,5.03954478]],[[2446.5,31.669],[2446.7,3.2078],[2446.8,1.3807],[2446.9,0.81701],[2447.0,0.7223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810013170,[[2446.4,0.81716],[2446.3,1.3952],[2446.2,3.2078],[2446.1,2.04311],[2446.0,5.03954478]],[[2446.5,31.669],[2446.7,3.2078],[2446.8,2.19773],[2447.0,0.7223],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810013371,[[2446.4,2.96716],[2446.3,1.3952],[2446.2,3.2078],[2446.1,2.04311],[2446.0,5.03954478]],[[2446.5,31.669],[2446.7,3.2078],[2446.8,2.19773],[2447.0,0.7223],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810013676,[[2446.4,2.96716],[2446.3,1.3952],[2446.2,3.2078],[2446.1,2.04311],[2446.0,5.03954478]],[[2446.5,31.669],[2446.7,3.2078],[2446.8,2.19773],[2447.0,0.7223],[2447.2,49.15728]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810013884,[[2446.4,2.96716],[2446.3,1.3952],[2446.2,3.2078],[2446.1,2.04311],[2446.0,5.03954478]],[[2446.5,31.669],[2446.7,3.2078],[2446.8,1.3807],[2446.9,0.81701],[2447.0,0.7223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810014175,[[2446.4,0.81716],[2446.3,1.3952],[2446.2,3.2078],[2446.1,2.04311],[2446.0,5.03954478]],[[2446.5,31.669],[2446.7,3.2078],[2446.8,1.3807],[2446.9,0.81701],[2447.0,0.7223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810014372,[[2446.4,2.77716],[2446.3,1.3952],[2446.2,3.2078],[2446.1,2.04311],[2446.0,3.42527]],[[2446.5,31.669],[2446.7,3.2078],[2446.8,1.3807],[2446.9,0.81701],[2447.0,0.7223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810014579,[[2446.4,3.00716],[2446.3,1.3952],[2446.2,3.2078],[2446.1,2.04311],[2446.0,3.42527]],[[2446.5,31.669],[2446.7,3.2078],[2446.8,1.3807],[2446.9,0.81701],[2447.0,0.7223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810014880,[[2446.4,3.00716],[2446.3,1.3952],[2446.2,3.2078],[2446.1,2.04311],[2446.0,3.42527]],[[2446.5,31.669],[2446.7,3.2078],[2446.8,1.3807],[2447.0,1.53928],[2447.6,2.04194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810015081,[[2446.4,3.00716],[2446.3,1.3952],[2446.2,4.6386],[2446.1,2.04311],[2446.0,2.04317]],[[2446.5,31.669],[2446.7,3.2078],[2447.0,1.53928],[2447.6,2.04194],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810015377,[[2446.4,4.43796],[2446.3,1.3952],[2446.2,3.2078],[2446.1,2.04311],[2446.0,2.04317]],[[2446.5,31.669],[2446.7,3.2078],[2447.0,1.53928],[2447.1,2.088],[2447.6,2.04194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810016179,[[2446.4,4.43796],[2446.3,1.3952],[2446.2,3.2078],[2446.0,2.04317]],[[2447.0,1.53928],[2447.1,2.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810016180,[[2446.9,0.81699],[2446.6,2.04273],[2446.4,3.6208],[2446.3,3.43812],[2446.2,3.2078]],[[2447.0,0.7223],[2447.1,5.39493],[2447.5,2.04202],[2447.8,5.30056187],[2448.0,4.07347733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810016473,[[2446.9,2.80699],[2446.6,2.04273],[2446.5,3.2078],[2446.4,6.46363],[2446.3,1.3952]],[[2447.0,32.3823],[2447.1,3.2078],[2447.2,47.93191],[2447.5,2.72862],[2447.8,2.04178]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810016666,[[2446.9,0.81699],[2446.6,2.04273],[2446.5,3.2078],[2446.4,3.47363],[2446.3,1.3952]],[[2447.0,32.3823],[2447.1,3.2078],[2447.2,47.93191],[2447.4,1.3702],[2447.5,2.72862]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810016870,[[2446.9,2.89699],[2446.6,2.04273],[2446.5,3.2078],[2446.4,6.60363],[2446.3,1.3952]],[[2447.0,32.3823],[2447.1,3.2078],[2447.2,47.93191],[2447.4,1.3702],[2447.5,2.72862]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810017169,[[2446.9,2.89699],[2446.6,2.04273],[2446.5,3.2078],[2446.4,4.5608],[2446.3,1.3952]],[[2447.0,7.2603],[2447.1,3.2078],[2447.2,47.115],[2447.3,0.81688],[2447.4,1.3702]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810017370,[[2446.9,0.81699],[2446.6,2.04273],[2446.5,5.25055],[2446.4,1.4308],[2446.3,5.48109]],[[2447.0,32.3943],[2447.1,3.2078],[2447.2,47.115],[2447.4,1.3702],[2449.0,40.81619]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810017575,[[2446.9,3.13699],[2446.6,2.04273],[2446.5,5.25055],[2446.4,4.9108],[2446.3,5.48109]],[[2447.0,32.3943],[2447.1,3.2078],[2447.2,47.93189],[2447.4,1.3702],[2448.0,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810017777,[[2446.9,2.94699],[2446.6,2.04273],[2446.5,5.25055],[2446.4,4.6208],[2446.3,5.48109]],[[2447.0,7.2603],[2447.1,3.2078],[2447.2,47.93189],[2447.4,1.3702],[2448.0,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810017976,[[2446.9,0.81699],[2446.6,2.04273],[2446.5,5.25055],[2446.4,1.4308],[2446.3,5.48109]],[[2447.0,7.2603],[2447.1,3.2078],[2447.2,47.93189],[2447.4,1.3702],[2448.1,7.34190187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810018177,[[2446.8,0.81701],[2446.5,3.2078],[2446.4,3.47365],[2446.3,3.43817],[2444.4,51.35693291]],[[2447.0,33.20828],[2447.1,3.2078],[2447.2,47.115],[2447.3,0.39853827],[2447.4,3.41232]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810018381,[[2446.5,3.2078],[2446.4,1.4308],[2446.3,3.43817],[2446.1,2.04312],[2446.0,1.61427478]],[[2446.9,1.3521],[2447.0,32.3913],[2447.1,3.2078],[2447.2,47.115],[2447.3,0.39853827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810018582,[[2446.5,5.3878],[2446.3,3.43817],[2446.1,2.04312],[2446.0,4.89427478],[1718.4,1.10678262]],[[2446.8,25.137],[2446.9,1.3521],[2447.0,7.2603],[2447.1,3.2078],[2447.2,47.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810018778,[[2446.6,0.81709],[2446.5,5.3878],[2446.3,3.43817],[2446.1,2.04312],[2446.0,6.31487478]],[[2446.7,1.3521],[2446.8,25.137],[2446.9,0.817],[2447.0,7.2603],[2447.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810018980,[[2446.6,0.81709],[2446.5,3.2078],[2446.3,3.43817],[2446.1,8.58012],[2446.0,1.4206]],[[2446.7,1.3521],[2446.8,25.137],[2446.9,0.817],[2447.0,7.2603],[2447.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810019278,[[2446.6,0.81709],[2446.5,3.2078],[2446.3,3.43817],[2446.1,8.58012],[2446.0,1.4206]],[[2446.7,1.3521],[2446.8,25.137],[2446.9,1.506],[2447.0,7.2603],[2447.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810019481,[[2446.5,3.2078],[2446.1,2.04312],[2445.9,3.65753478],[2445.8,0.33017921],[2445.7,6.50230451]],[[2446.7,1.3521],[2446.8,25.137],[2446.9,0.689],[2447.0,7.2603],[2447.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810019684,[[2446.5,4.0249],[2446.1,2.04312],[2446.0,1.3297],[2445.9,8.58026],[2445.8,1.75077921]],[[2446.7,1.3521],[2446.8,25.137],[2446.9,0.689],[2447.0,7.2603],[2447.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810019685,[[2446.5,4.0249],[2446.1,2.04312],[2446.0,1.3297],[2445.9,8.58026],[2445.8,1.75077921]],[[2446.6,25.135],[2446.7,1.3521],[2446.8,0.81705],[2446.9,0.689],[2447.0,7.2603]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810019881,[[2446.5,4.0249],[2446.1,2.04312],[2446.0,1.3297],[2445.9,8.58026],[2445.8,1.4206]],[[2446.6,31.672],[2446.7,1.3521],[2446.8,0.81705],[2446.9,0.689],[2447.0,0.7223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810020184,[[2446.5,3.2078],[2446.1,2.04312],[2446.0,1.3297],[2445.9,8.58026],[2445.8,1.4206]],[[2446.6,31.672],[2446.7,2.16917],[2446.9,0.689],[2447.0,0.7223],[2448.0,4.07347733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810020382,[[2446.5,4.02493],[2446.1,2.04312],[2446.0,1.3297],[2445.9,8.58026],[2445.8,1.4206]],[[2446.6,31.672],[2446.7,1.3521],[2446.8,0.81704],[2446.9,0.689],[2447.0,0.7223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810020584,[[2446.5,4.02493],[2446.1,2.04312],[2446.0,1.3297],[2445.9,8.58026],[2445.8,1.4206]],[[2446.6,31.672],[2446.8,0.81704],[2446.9,0.689],[2447.0,0.7223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810020585,[[2446.5,4.02493],[2446.1,2.04312],[2446.0,1.3297],[2445.9,8.58026],[2445.8,1.4206]],[[2446.6,33.114],[2446.8,0.81704],[2446.9,0.689],[2447.0,0.7223],[2448.1,8.15648733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810021479,[[2446.5,0.81713],[2446.1,2.04312],[2446.0,4.5375],[2445.9,2.04326],[2445.8,1.4206]],[[2446.6,33.114],[2446.7,0.81706],[2446.8,3.2078],[2446.9,0.689],[2447.0,0.7223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810022085,[[2446.0,4.5375],[2445.9,2.04326],[2445.8,1.4206],[2445.7,2.04345],[2445.6,8.15127478]],[[2446.6,38.93112],[2446.8,3.2078],[2446.9,0.689],[2447.0,2.76475],[2447.6,4.41309918]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810022284,[[2446.3,0.81717],[2446.0,4.6375],[2445.9,2.04326],[2445.8,1.4206],[2445.7,2.04345]],[[2446.5,0.6501],[2446.6,33.93112],[2446.8,3.2078],[2446.9,0.689],[2447.0,2.04245]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810022485,[[2446.3,0.81717],[2446.0,4.5375],[2445.9,2.04326],[2445.8,1.4206],[2445.7,2.04345]],[[2446.4,26.572],[2446.5,0.6501],[2446.6,7.35412],[2446.8,3.2078],[2446.9,0.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810022785,[[2446.3,0.81717],[2446.0,6.58067],[2445.9,2.04326],[2445.8,1.4206],[2445.6,12.23842478]],[[2446.4,26.572],[2446.5,0.6501],[2446.6,6.537],[2446.8,4.02483],[2446.9,0.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810023080,[[2446.3,0.81717],[2446.0,6.58067],[2445.8,1.4206],[2445.6,12.23842478]],[[2446.5,0.6501],[2446.8,4.02483],[2446.9,0.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810023081,[[2446.4,0.81716],[2446.3,2.36],[2446.1,2.04308],[2446.0,6.58067],[2445.8,4.9606]],[[2446.5,0.6501],[2446.8,3.2078],[2446.9,1.50601],[2447.8,3.25878187],[2448.1,8.15648733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810023283,[[2446.4,0.81716],[2446.3,2.36],[2446.1,2.04308],[2446.0,6.58067],[2445.8,4.9606]],[[2446.5,0.6501],[2446.8,3.2078],[2446.9,1.50601],[2448.1,8.15648733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810023284,[[2446.4,0.81716],[2446.3,3.2078],[2446.1,2.04308],[2446.0,3.37287],[2445.8,1.4206]],[[2446.5,32.3231],[2446.8,4.6116],[2446.9,1.50601],[2447.9,3.25878187],[2448.1,8.15648733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810023483,[[2446.4,0.81716],[2446.3,3.2078],[2446.1,2.04308],[2446.0,3.37287],[2445.8,5.50735]],[[2446.5,32.3231],[2446.8,4.6116],[2446.9,0.689],[2447.3,0.39853827],[2447.6,0.32918918]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810023681,[[2446.4,2.74716],[2446.3,3.2078],[2446.1,2.04308],[2446.0,3.37287],[2445.9,2.9]],[[2446.5,32.3231],[2446.8,4.6116],[2446.9,1.50601],[2447.2,49.15726],[2447.3,0.39853827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810023881,[[2446.4,2.74716],[2446.1,2.04308],[2446.0,6.58067],[2445.9,2.9],[1708.4,9.944]],[[2446.5,32.3231],[2446.8,4.6116],[2446.9,1.50601],[2447.2,49.15726],[2447.3,0.39853827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810024079,[[2446.4,5.95496],[2446.1,2.04308],[2446.0,4.79377],[2445.9,2.9],[2445.8,4.08675]],[[2446.5,32.3231],[2446.8,4.6116],[2446.9,1.50601],[2447.2,49.15726],[2447.3,0.39853827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810024384,[[2446.4,2.74716],[2446.1,5.25088],[2446.0,4.79377],[2445.9,2.9],[2445.8,4.08675]],[[2446.5,32.3231],[2446.8,4.6116],[2446.9,1.50601],[2447.2,49.15726],[2447.3,0.39853827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810024583,[[2446.4,2.74716],[2446.1,5.25088],[2446.0,4.79377],[2445.9,2.9],[2445.8,4.08675]],[[2446.5,32.3231],[2446.8,5.42863],[2446.9,0.689],[2447.2,49.15726],[2447.3,0.39853827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810025587,[[2446.4,2.74716],[2446.1,5.25088],[2446.0,4.79377],[2445.9,2.9],[2445.8,4.08675]],[[2446.5,32.3231],[2446.7,0.81706],[2446.8,4.6116],[2446.9,0.689],[2447.1,2.04237]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810025977,[[2446.4,2.74716],[2446.1,5.25088],[2446.0,4.79377],[2445.9,2.9],[2445.8,4.08675]],[[2446.5,32.3231],[2446.6,1.4097],[2446.7,0.81706],[2446.8,3.2078],[2446.9,0.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810026380,[[2446.4,0.81716],[2446.1,3.2078],[2446.0,4.79377],[2445.8,4.08675]],[[2446.5,32.3231],[2446.6,1.4097],[2446.8,3.2078],[2446.9,0.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810026381,[[2446.4,0.81716],[2446.1,3.2078],[2446.0,4.79377],[2445.8,2.04339],[2445.5,6.83400177]],[[2446.5,32.3231],[2446.6,2.22681],[2446.8,3.2078],[2446.9,0.689],[2447.0,2.04246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810026682,[[2446.7,0.81704],[2446.4,5.2578],[2446.3,2.04299],[2446.2,2.04307],[2446.0,9.2876]],[[2446.9,0.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810026683,[[2446.7,0.81704],[2446.4,5.2578],[2446.3,2.04299],[2446.2,2.04307],[2446.0,9.2876]],[[2446.9,6.537],[2447.1,3.2078],[2447.3,2.44072827],[2447.9,4.08342],[2448.0,4.07347733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810026880,[[2446.6,0.81707],[2446.4,3.2078],[2446.2,2.04307],[2446.0,11.33082],[2445.9,4.08656]],[[2446.8,26.65573],[2446.9,6.537],[2447.0,1.4097],[2447.1,3.8632],[2447.2,49.15728]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810027084,[[2446.6,0.81707],[2446.4,3.2078],[2446.2,2.04307],[2446.0,11.33082],[2445.9,4.08656]],[[2446.8,28.06543],[2446.9,6.537],[2447.1,3.8632],[2447.2,49.15728],[2447.9,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810027286,[[2446.7,0.81706],[2446.4,3.2078],[2446.2,2.04307],[2446.0,11.33082],[2445.9,4.08656]],[[2446.8,27.2484],[2446.9,7.35401],[2447.1,3.8632],[2447.2,49.15728],[2447.9,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810027485,[[2446.7,0.81706],[2446.4,3.2078],[2446.2,2.04307],[2446.0,11.33082],[2445.9,4.08656]],[[2446.8,27.2484],[2446.9,7.35401],[2447.1,3.8632],[2447.2,47.115],[2447.6,2.37116918]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810027986,[[2446.6,0.81707],[2446.4,3.2078],[2446.2,2.04307],[2446.0,11.33082],[2445.9,4.08656]],[[2446.8,27.2484],[2446.9,7.35401],[2447.1,3.8632],[2447.2,47.115],[2447.3,2.44072827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810028287,[[2446.6,0.81707],[2446.4,3.2078],[2446.2,2.04307],[2446.0,11.33082],[2445.9,1.20395496]],[[2446.8,27.2484],[2446.9,7.35401],[2447.1,3.8632],[2447.2,47.115],[2447.3,2.44072827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810028790,[[2446.1,3.2078],[2446.0,11.33082],[2445.9,1.20395496],[2445.8,3.65760478],[2445.1,4.02562419]],[[2446.7,3.2078],[2446.8,27.2484],[2446.9,6.537],[2447.1,0.6554],[2447.2,49.15727]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810028980,[[2446.5,0.81713],[2446.1,7.76093],[2446.0,11.33082],[2445.9,1.20395496],[2445.8,1.61427478]],[[2446.6,26.5568],[2446.7,3.2078],[2446.8,1.51475],[2446.9,6.537],[2447.1,2.69776]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810029288,[[2446.5,0.81713],[2446.2,2.04304],[2446.1,3.2078],[2446.0,4.79382],[2445.9,1.20395496]],[[2446.6,26.5568],[2446.7,3.2078],[2446.8,0.6977],[2446.9,7.35401],[2447.1,0.6554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810029587,[[2446.5,0.81713],[2446.2,2.04304],[2446.1,3.2078],[2446.0,4.79382],[2445.9,1.20395496]],[[2446.6,26.5568],[2446.7,3.2078],[2446.8,1.51473],[2446.9,6.537],[2447.1,0.6554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810029787,[[2446.4,0.81714],[2446.1,3.2078],[2446.0,4.79382],[2445.9,1.20395496],[2445.8,2.04335]],[[2446.6,26.5568],[2446.7,4.02488],[2446.8,0.6977],[2446.9,6.537],[2447.1,2.69776]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810030087,[[2446.4,0.81714],[2446.1,5.25093],[2446.0,4.79382],[2445.9,1.20395496],[2445.0,4.02562419]],[[2446.5,6.537],[2446.6,26.5568],[2446.7,3.2078],[2446.8,1.51475],[2447.1,2.69776]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810030287,[[2446.4,0.81714],[2446.1,5.25093],[2446.0,4.79382],[2445.9,1.20395496],[2445.0,4.02562419]],[[2446.5,6.537],[2446.6,26.5568],[2446.7,3.2078],[2446.8,0.6977],[2447.1,2.69776]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810030487,[[2446.4,0.81714],[2446.1,5.25093],[2446.0,4.79382],[2445.9,1.20395496],[2445.0,4.02562419]],[[2446.5,6.537],[2446.6,26.5568],[2446.7,3.2078],[2446.8,1.51474],[2447.1,2.69776]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810030788,[[2446.4,0.81714],[2446.1,5.25093],[2446.0,4.79382],[2445.9,1.20395496],[2445.1,4.02562419]],[[2446.5,6.537],[2446.6,26.5568],[2446.7,3.2078],[2446.8,1.51474],[2447.1,2.69776]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810031284,[[2446.4,3.07714],[2446.1,5.25093],[2446.0,4.79382],[2445.9,1.20395496],[2445.1,4.02562419]],[[2446.5,6.537],[2446.6,26.5568],[2446.7,3.2078],[2446.8,0.6977],[2446.9,0.81701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810031581,[[2446.4,3.15714],[2446.1,5.25093],[2446.0,5.99777496],[2445.9,1.20395496]],[[2446.5,6.537],[2446.6,26.5568],[2446.8,0.6977],[2446.9,0.81701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810031582,[[2446.4,3.15714],[2446.1,5.25093],[2446.0,5.99777496],[2445.9,3.52],[2445.8,1.61427478]],[[2446.5,6.537],[2446.6,26.5568],[2446.8,0.6977],[2446.9,0.81699],[2447.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810031786,[[2446.4,0.81714],[2446.1,5.25093],[2446.0,5.99777496],[2445.9,0.01],[2445.8,1.61427478]],[[2446.5,6.537],[2446.6,26.5568],[2446.8,0.6977],[2446.9,0.81699],[2447.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810031985,[[2446.4,2.97714],[2446.1,5.25093],[2446.0,5.99777496],[2445.9,0.01],[2445.8,1.61427478]],[[2446.5,6.537],[2446.6,26.5568],[2446.8,0.6977],[2446.9,0.81699],[2447.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810032189,[[2446.4,2.97714],[2446.1,5.25093],[2446.0,5.99777496],[2445.9,0.01],[2445.8,1.61427478]],[[2446.5,6.537],[2446.6,25.139],[2446.8,0.6977],[2446.9,0.81699],[2447.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810032386,[[2446.4,2.97714],[2446.1,5.25093],[2446.0,5.99777496],[2445.9,1.62427478],[2445.5,3.55190661]],[[2446.5,6.537],[2446.6,25.139],[2446.8,0.6977],[2446.9,2.21679],[2447.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810032586,[[2446.4,6.18494],[2446.1,2.04313],[2446.0,5.99777496],[2445.9,1.62427478],[2445.5,3.55190661]],[[2446.5,6.537],[2446.6,25.139],[2446.8,0.6977],[2446.9,2.21679],[2447.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810032787,[[2446.7,0.81706],[2446.4,7.41065],[2446.0,3.95455496],[2445.9,5.71084478],[2445.5,3.55190661]],[[2446.8,0.6977],[2446.9,1.3998],[2447.0,4.02478],[2447.3,0.39853827],[2447.6,2.37111918]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810032987,[[2446.7,0.81706],[2446.4,7.41065],[2446.0,3.95455496],[2445.9,5.71084478],[2445.5,3.55190661]],[[2446.8,0.6977],[2447.0,4.02478],[2447.6,2.37111918]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810032988,[[2446.7,0.81706],[2446.5,1.3932],[2446.4,5.25065],[2446.3,2.04299],[2446.2,1.20395496]],[[2446.8,32.3667],[2447.0,3.2078],[2447.7,2.04182],[2447.9,3.25878187],[2448.4,4.08254]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810033188,[[2446.7,0.81706],[2446.5,1.3932],[2446.4,5.25065],[2446.3,2.04299],[2446.2,1.20395496]],[[2446.8,31.669],[2447.0,3.2078],[2447.1,0.81694],[2447.2,48.5148],[2447.7,2.37306293]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810033389,[[2446.7,0.81706],[2446.5,1.3932],[2446.4,6.66665],[2446.3,2.04299],[2446.2,1.20395496]],[[2446.8,31.669],[2447.0,4.02477],[2447.1,0.6529],[2447.2,48.5148],[2447.4,2.04212]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810033792,[[2446.7,0.81706],[2446.5,1.3932],[2446.4,6.66665],[2446.3,2.04299],[2446.2,1.20395496]],[[2446.8,6.537],[2447.0,0.81697],[2447.1,0.6529],[2447.2,48.5148],[2447.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810033993,[[2446.7,0.81706],[2446.5,1.3932],[2446.4,6.66665],[2446.3,2.04299],[2446.2,1.20395496]],[[2446.8,31.671],[2447.0,0.81697],[2447.1,0.6529],[2447.2,48.5148],[2447.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810034393,[[2446.3,2.04299],[2446.2,1.20395496],[2446.1,3.65738478],[2446.0,3.2078],[2445.7,4.08693]],[[2446.8,0.81705],[2447.0,3.2078],[2447.1,0.6529],[2447.2,48.5148],[2447.3,0.41210777]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810034693,[[2446.6,0.81708],[2446.3,5.38079],[2446.2,1.20395496],[2446.1,2.04311],[2446.0,2.99127478]],[[2446.7,26.5328],[2446.8,6.552],[2446.9,0.6837],[2447.0,3.2078],[2447.1,2.69525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810034995,[[2446.6,0.81708],[2446.2,1.20395496],[2446.1,2.04311],[2446.0,6.19907478],[2445.9,11.01061451]],[[2446.7,27.34987],[2446.8,6.552],[2446.9,0.6837],[2447.0,3.2078],[2447.1,2.69525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810035196,[[2446.6,0.81708],[2446.2,2.04305],[2446.1,3.24706496],[2446.0,6.19907478],[2445.9,8.96737451]],[[2446.7,27.2213],[2446.8,7.36905],[2446.9,0.6837],[2447.0,3.2078],[2447.1,2.04235]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810035495,[[2446.6,0.81708],[2446.3,5.25073],[2446.2,2.04305],[2446.1,1.20395496],[2446.0,2.99127478]],[[2446.7,27.2213],[2446.8,6.552],[2446.9,1.5007],[2447.0,3.2078],[2447.3,2.45429777]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810035694,[[2446.6,0.81708],[2446.3,5.25073],[2446.2,3.24700496],[2446.0,4.36017478],[2445.4,18.09327895]],[[2446.7,27.2213],[2446.8,6.552],[2446.9,0.6837],[2447.0,3.2078],[2447.2,49.15728]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810035987,[[2446.6,0.81708],[2446.3,5.25073],[2446.2,3.24700496],[2446.0,4.36017478],[2445.4,14.06765476]],[[2446.7,27.2213],[2446.8,6.552],[2446.9,1.50072],[2447.0,3.2078],[2447.2,47.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810036394,[[2446.6,0.81708],[2446.3,5.25073],[2446.2,3.24700496],[2446.0,4.36017478],[2445.4,18.09327895]],[[2446.7,27.2213],[2446.8,6.552],[2446.9,1.50072],[2447.0,3.2078],[2447.2,47.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810036595,[[2446.6,0.81708],[2446.3,5.25073],[2446.2,3.24700496],[2446.1,1.61427478],[2446.0,2.7459]],[[2446.7,27.2213],[2446.8,6.552],[2446.9,1.50072],[2447.0,3.2078],[2447.2,47.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810036895,[[2446.6,0.81708],[2446.3,5.25073],[2446.2,3.24700496],[2446.1,1.61427478],[2446.0,2.7459]],[[2446.7,27.2213],[2446.8,6.552],[2446.9,0.6837],[2447.0,4.02478],[2447.2,47.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810037192,[[2446.9,0.81699],[2446.6,2.0],[2446.5,2.04275],[2446.3,3.2078],[2446.2,1.20395496]],[[2447.0,3.2078],[2447.2,47.115],[2448.5,4.08238],[3321.6,0.1952794],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810037496,[[2446.9,0.81699],[2446.6,2.04272],[2446.5,2.04275],[2446.4,0.6567],[2446.3,5.78065496]],[[2447.0,3.2078],[2447.2,47.115],[2448.5,4.08238],[3321.6,0.1952794],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810037497,[[2446.9,0.81699],[2446.6,2.04272],[2446.5,2.04275],[2446.4,0.6567],[2446.3,5.78065496]],[[2447.0,34.8898],[2447.1,0.6885],[2447.2,47.93191],[2447.4,2.1146],[2447.5,2.04202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810037696,[[2446.9,0.81699],[2446.7,0.6549],[2446.6,2.04272],[2446.5,2.04275],[2446.4,1.86065496]],[[2447.0,34.8898],[2447.1,0.6885],[2447.2,47.115],[2447.3,0.81688],[2447.4,2.53138757]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810037896,[[2446.9,0.81699],[2446.7,0.6549],[2446.6,2.04272],[2446.5,2.04275],[2446.4,1.86065496]],[[2447.0,34.8898],[2447.1,0.6885],[2447.2,47.93189],[2447.4,2.53138757],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810038097,[[2446.9,0.81699],[2446.7,0.6549],[2446.6,2.04272],[2446.5,2.04275],[2446.4,1.86065496]],[[2447.0,34.8898],[2447.1,0.6885],[2447.2,49.33139],[2447.4,1.12178757],[2447.6,2.04194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810038393,[[2446.8,0.817],[2446.7,0.6549],[2446.5,2.04275],[2446.4,0.6567],[2446.3,7.82361496]],[[2447.0,35.70676],[2447.1,0.6885],[2447.2,48.5145],[2447.4,1.12178757],[2447.5,2.04201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810038600,[[2446.9,0.81699],[2446.7,0.6549],[2446.5,2.04275],[2446.4,1.86065496],[2446.3,6.61966]],[[2447.0,34.8898],[2447.1,1.50544],[2447.2,47.115],[2447.4,1.12178757],[2447.5,2.04201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810039093,[[2446.9,0.81699],[2446.7,0.6549],[2446.6,2.04268],[2446.5,2.04275],[2446.4,1.86065496]],[[2447.0,34.8898],[2447.1,0.6885],[2447.2,47.115],[2447.3,0.81689],[2447.4,1.12178757]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810039292,[[2446.9,0.81699],[2446.7,0.6549],[2446.6,2.04268],[2446.5,2.04275],[2446.4,1.86065496]],[[2447.0,34.8898],[2447.1,0.6885],[2447.2,47.9319],[2447.4,1.12178757],[2447.6,2.04193]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810039491,[[2446.9,0.81699],[2446.7,0.6549],[2446.6,2.04268],[2446.5,3.24670496],[2446.4,2.27097478]],[[2447.0,34.8898],[2447.1,0.6885],[2447.2,47.9319],[2447.4,1.12178757],[2447.6,2.04193]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810039696,[[2446.9,3.09699],[2446.7,0.6549],[2446.6,2.04268],[2446.5,3.24670496],[2446.4,5.69097478]],[[2447.0,34.8898],[2447.1,0.6885],[2447.2,47.115],[2447.3,0.81687],[2447.4,1.12178757]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810040196,[[2446.9,3.09699],[2446.7,0.6549],[2446.6,2.04268],[2446.5,4.66130496],[2446.4,5.69097478]],[[2447.0,34.8898],[2447.1,0.6885],[2447.2,47.115],[2447.3,0.81687],[2447.4,1.12178757]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810040400,[[2446.9,3.11699],[2446.7,0.6549],[2446.6,2.04268],[2446.5,4.66130496],[2446.4,5.72097478]],[[2447.0,34.8898],[2447.1,0.6885],[2447.2,47.115],[2447.3,0.81687],[2447.4,1.12178757]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810040599,[[2446.9,3.11699],[2446.7,0.6549],[2446.6,3.24663496],[2446.5,5.07162478],[2446.4,4.1067]],[[2447.0,34.8898],[2447.1,0.6885],[2447.2,47.115],[2447.3,0.81687],[2447.4,1.12178757]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810040799,[[2446.9,3.11699],[2446.7,0.6549],[2446.6,3.24663496],[2446.5,5.07162478],[2446.4,6.52207451]],[[2447.0,34.8718],[2447.1,0.6885],[2447.2,47.115],[2447.4,1.93862757],[2447.7,0.33124293]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810041092,[[2446.9,4.02479],[2446.8,0.7024],[2446.7,1.85885496],[2446.6,3.65695478],[2446.5,5.87272451]],[[2447.0,31.667],[2447.1,0.6885],[2447.2,47.115],[2447.3,3.2078],[2447.4,0.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810041292,[[2446.9,6.30479],[2446.8,1.90635496],[2446.7,0.6549],[2446.6,3.65695478],[2446.5,5.87272451]],[[2447.0,31.667],[2447.1,0.6885],[2447.2,47.115],[2447.3,3.2078],[2447.4,1.52184]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810041486,[[2446.9,6.30479],[2446.8,1.90635496],[2446.7,2.26917478],[2446.6,2.04268],[2446.5,5.87272451]],[[2447.0,31.667],[2447.1,0.6885],[2447.4,1.52184],[2447.6,3.2078],[2447.9,49.13268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810041694,[[2446.9,6.30479],[2446.8,1.90635496],[2446.7,3.67647478],[2446.6,2.04268],[2446.5,4.45812451]],[[2447.0,31.667],[2447.1,0.6885],[2447.4,0.705],[2447.6,3.2078],[2447.9,49.13268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810041695,[[2446.9,6.30479],[2446.8,1.90635496],[2446.7,3.67647478],[2446.6,2.04268],[2446.5,4.45812451]],[[2447.0,31.667],[2447.1,0.6885],[2447.4,0.705],[2447.5,0.81681],[2447.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810041894,[[2446.9,6.30479],[2446.8,1.90635496],[2446.7,3.67647478],[2446.6,2.04268],[2446.5,4.45812451]],[[2447.0,31.667],[2447.4,0.705],[2447.5,0.81681],[2447.6,3.2078],[2448.1,6.11502733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810042095,[[2446.9,7.71209],[2446.8,1.90635496],[2446.7,2.26917478],[2446.6,2.04268],[2446.5,4.45812451]],[[2447.0,31.667],[2447.4,1.4088],[2447.5,0.81681],[2447.6,3.2078],[2448.1,6.11502733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810042389,[[2447.3,0.81686],[2447.0,2.04238],[2446.9,7.89905496],[2446.8,1.90635496],[2446.7,2.26917478]],[[2447.4,1.4088],[2447.5,0.81681],[2447.6,3.2078],[2448.1,6.11502733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810042390,[[2447.3,0.81686],[2447.0,2.04238],[2446.9,7.89905496],[2446.8,2.74494],[2446.7,2.26917478]],[[2447.4,0.7038],[2447.5,0.81681],[2447.6,3.2078],[2447.7,0.4119645],[2447.9,52.39146187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810042691,[[2447.3,0.81686],[2447.0,2.04238],[2446.9,5.81905496],[2446.8,4.35921478],[2446.7,0.6549]],[[2447.4,32.3718],[2447.5,0.81681],[2447.6,3.2078],[2447.7,0.681],[2447.9,52.39146187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810043094,[[2447.3,0.81686],[2447.0,2.04238],[2446.9,5.81905496],[2446.8,4.35921478],[2446.7,0.6549]],[[2447.4,32.3718],[2447.5,0.81681],[2447.6,3.2078],[2447.7,0.681],[2447.9,49.13268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810043296,[[2447.4,0.81683],[2447.0,2.04238],[2446.9,5.81905496],[2446.8,4.35921478],[2446.7,0.6549]],[[2447.6,4.02458],[2447.9,49.13268],[2450.1,20.37990935],[3359.4,0.1952794],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810043494,[[2447.4,0.81679],[2447.0,3.44968],[2446.9,4.41175496],[2446.8,4.35922478],[2446.7,0.6549]],[[2447.6,4.02458],[2447.9,49.13268],[2450.1,20.37990935]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810043495,[[2447.4,0.81679],[2447.0,3.44968],[2446.9,4.41175496],[2446.8,4.35922478],[2446.7,0.6549]],[[2447.5,31.659],[2447.6,4.02457],[2447.8,0.7038],[2447.9,47.772],[2448.0,5.30038187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810043696,[[2447.3,0.81684],[2447.0,3.44968],[2446.9,4.41175496],[2446.8,4.35922478],[2446.7,0.6549]],[[2447.5,31.659],[2447.6,4.02457],[2447.8,0.7038],[2447.9,47.772],[2448.0,5.30038187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810043901,[[2447.3,0.81684],[2447.0,3.44968],[2446.9,4.41175496],[2446.8,2.74495],[2446.7,2.26917478]],[[2447.5,32.4758],[2447.6,3.2078],[2447.8,0.7038],[2447.9,49.81368],[2448.0,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810044095,[[2447.3,0.81684],[2447.0,3.44968],[2446.9,4.41175496],[2446.8,2.74495],[2446.7,2.26917478]],[[2447.4,0.7038],[2447.5,32.4758],[2447.6,3.2078],[2447.9,49.81368],[2448.0,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810044399,[[2447.3,0.81684],[2447.0,3.44968],[2446.9,4.41175496],[2446.8,2.74495],[2446.7,2.26917478]],[[2447.4,0.7038],[2447.5,31.659],[2447.6,4.02458],[2447.9,48.09852421],[2448.0,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810044600,[[2447.3,0.81684],[2447.0,3.44968],[2446.9,3.2078],[2446.8,3.94890496],[2446.7,2.26917478]],[[2447.4,0.7038],[2447.5,31.659],[2447.6,4.02458],[2447.9,48.09852421],[2448.0,5.30038187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810044802,[[2447.3,0.81684],[2447.0,3.44968],[2446.9,3.2078],[2446.8,3.94890496],[2446.7,2.26917478]],[[2447.4,0.7038],[2447.5,32.4758],[2447.6,3.2078],[2447.9,50.14020421],[2448.0,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810046494,[[2447.3,0.81684],[2447.0,3.44968],[2446.9,3.2078],[2446.8,3.94890496],[2446.7,2.26917478]],[[2447.4,0.7038],[2447.5,31.659],[2447.6,4.02458],[2447.9,50.14020421],[2448.0,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810046694,[[2447.3,0.81684],[2447.0,3.44968],[2446.9,3.2078],[2446.8,3.94890496],[2446.7,2.26917478]],[[2447.4,0.7038],[2447.5,31.659],[2447.6,4.02458],[2447.9,48.09852421],[2448.0,5.30039187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810047001,[[2447.3,2.95684],[2447.0,3.44968],[2446.9,3.2078],[2446.8,7.16890496],[2446.7,2.26917478]],[[2447.4,0.7038],[2447.5,31.659],[2447.6,4.02458],[2447.9,48.09852421],[2448.0,5.30039187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810047202,[[2447.3,2.95684],[2447.0,3.44968],[2446.9,3.2078],[2446.8,7.16890496],[2446.7,2.26917478]],[[2447.4,0.7038],[2447.5,31.659],[2447.6,4.02458],[2447.7,0.41698335],[2447.9,48.09852421]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810047498,[[2447.3,2.98684],[2447.0,3.44968],[2446.9,5.25023],[2446.8,5.16635496],[2446.7,6.35438478]],[[2447.4,0.7038],[2447.5,6.552],[2447.6,3.2078],[2447.9,47.772],[2448.0,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810047702,[[2447.5,0.81679],[2447.3,2.17],[2447.2,5.25004],[2447.1,3.24620496],[2447.0,3.02157478]],[[2447.6,3.2078],[2447.7,6.551],[2447.9,47.091],[2448.3,3.25878187],[2448.6,9.7763456]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810047995,[[2447.5,3.15679],[2447.4,1.3336],[2447.2,6.45399496],[2447.1,2.04225],[2447.0,6.53157478]],[[2447.6,28.3078],[2447.7,6.551],[2447.9,47.7947],[2448.2,0.6677],[2448.4,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810048195,[[2447.5,0.81679],[2447.4,1.3336],[2447.2,7.75399496],[2447.1,3.65652478],[2446.7,9.77149935]],[[2447.6,28.3078],[2447.7,6.551],[2447.9,47.7947],[2448.2,0.6677],[2448.3,2.04135]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810048399,[[2447.6,0.81676],[2447.5,2.31],[2447.4,1.3336],[2447.3,3.24606496],[2447.2,6.55004]],[[2447.7,6.551],[2447.9,51.0025],[2448.0,0.81664],[2448.2,0.6677],[2448.5,5.29998187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810048601,[[2447.6,0.81676],[2447.4,1.3336],[2447.3,2.04211],[2447.2,7.75399496],[2447.0,2.41537451]],[[2447.7,31.651],[2447.9,51.0025],[2448.0,0.81664],[2448.2,0.6677],[2448.4,2.04128]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810048797,[[2447.8,0.81669],[2447.6,2.21],[2447.4,3.37561],[2447.2,5.71175496],[2447.1,9.00883478]],[[2447.9,3.2078],[2448.4,0.41400075],[2448.5,3.25878187],[2448.8,6.11443733],[2449.7,4.08047]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810049103,[[2447.8,0.81669],[2447.5,6.54973],[2447.4,4.57956496],[2447.2,5.71175496],[2447.1,9.00883478]],[[2447.9,3.2078],[2448.4,0.41400075],[2449.7,4.08047]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810049104,[[2447.8,0.81669],[2447.5,6.54973],[2447.4,4.57956496],[2447.2,1.94141962],[2447.1,13.05093451]],[[2447.9,28.3038],[2448.1,6.551],[2448.3,0.7037],[2448.4,0.81652],[2448.6,51.02078187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810049298,[[2447.8,0.81669],[2447.5,6.54973],[2447.4,4.57956496],[2447.2,1.61427478],[2447.1,13.05093451]],[[2447.9,28.3038],[2448.1,6.551],[2448.3,1.52024],[2448.6,51.02078187],[2449.2,9.78411827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810049498,[[2447.8,2.96669],[2447.5,6.54973],[2447.4,3.37561],[2447.3,4.42395496],[2447.2,1.61427478]],[[2447.9,3.2078],[2448.1,6.551],[2448.3,0.7037],[2448.4,0.81651],[2448.5,0.40742283]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810049695,[[2447.9,0.81666],[2447.8,11.17449],[2447.5,11.09688496],[2447.4,2.94787478],[2447.3,9.71961451]],[[2448.3,0.7037],[2448.5,3.2078],[2448.8,0.81637],[2448.9,3.25878187],[2449.0,4.07347733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810049893,[[2448.3,0.81653],[2448.1,3.2078],[2448.0,4.0308],[2447.9,5.37096],[2447.8,1.20395496]],[[2448.4,6.551],[2448.5,3.2078],[2448.6,47.085],[2449.2,3.25878187],[2449.3,4.07347733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810050094,[[2448.7,0.81639],[2448.3,2.04125],[2448.2,2.04134],[2448.1,4.41175496],[2448.0,1.9893]],[[2448.8,6.551],[2448.9,0.677],[2449.0,4.02412],[2449.2,0.7037],[2449.4,47.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810050299,[[2448.7,0.81639],[2448.4,3.8725],[2448.3,2.04125],[2448.2,3.39684],[2448.1,1.20395496]],[[2448.8,31.657],[2448.9,0.677],[2449.0,4.02412],[2449.2,0.7037],[2449.4,47.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810050501,[[2448.7,0.81639],[2448.4,3.8725],[2448.3,2.04125],[2448.2,3.39684],[2448.0,1.89325496]],[[2448.8,31.67],[2448.9,0.677],[2449.0,3.2078],[2449.1,0.81628],[2449.2,0.7037]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810050900,[[2448.9,0.81633],[2448.4,5.91373],[2448.2,1.3555],[2448.1,1.20395496],[2448.0,2.30357478]],[[2449.0,3.2078],[2449.1,6.551],[2449.2,0.7037],[2449.8,5.29891187],[2449.9,6.11351733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810051104,[[2448.9,0.81633],[2448.5,1.3555],[2448.4,5.91373],[2448.2,1.20395496],[2448.1,1.61427478]],[[2449.0,28.3248],[2449.1,6.551],[2449.2,0.7037],[2449.4,47.762],[2449.8,2.04013]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810051303,[[2448.5,1.3555],[2448.4,5.91373],[2448.2,1.20395496],[2448.1,3.65568478],[2447.1,5.63587387]],[[2449.0,28.3248],[2449.1,7.36727],[2449.2,0.7037],[2449.4,48.08604749],[2449.6,2.04029]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810051500,[[2448.7,0.81637],[2448.5,3.2855],[2448.4,5.91373],[2448.1,3.24536496],[2448.0,5.19357478]],[[2449.0,28.3248],[2449.1,7.36727],[2449.2,0.7037],[2449.3,0.41878099],[2449.4,48.08604749]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810051700,[[2448.8,0.81635],[2448.5,1.3555],[2448.4,5.91373],[2448.1,3.24536496],[2448.0,2.30357478]],[[2449.0,28.3248],[2449.1,7.36727],[2449.2,0.7037],[2449.3,0.41878099],[2449.4,48.08604749]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810052104,[[2448.4,3.8725],[2448.2,2.04136],[2448.1,1.20395496],[2448.0,4.34514478],[2447.6,54.38924935]],[[2449.0,28.3248],[2449.1,6.551],[2449.2,0.7037],[2449.4,47.762],[2449.5,2.04038]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810052297,[[2448.4,2.8947],[2448.3,2.04127],[2448.1,7.75395496],[2448.0,5.2526],[2447.9,4.95427478]],[[2449.0,3.2078],[2449.1,6.551],[2449.2,0.7037],[2449.4,47.762],[2449.5,0.32280856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810052502,[[2448.9,0.81633],[2448.5,3.39665],[2448.4,2.8947],[2448.3,5.24907],[2448.1,7.75395496]],[[2449.0,3.2078],[2449.1,6.551],[2449.2,0.7037],[2449.3,0.8162],[2449.4,47.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810052705,[[2448.9,0.81633],[2448.5,3.39665],[2448.4,0.6647],[2448.3,5.24907],[2448.1,7.75395496]],[[2449.0,28.3228],[2449.1,6.551],[2449.2,0.7037],[2449.3,0.8162],[2449.4,47.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810052900,[[2448.9,0.81633],[2448.5,3.39665],[2448.4,0.6647],[2448.3,3.2078],[2448.1,7.75395496]],[[2449.0,3.2078],[2449.2,0.7037],[2449.4,47.762],[2451.1,294.283],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810053201,[[2448.9,3.07633],[2448.6,2.04102],[2448.5,3.39665],[2448.4,4.0647],[2448.3,3.2078]],[[2449.0,34.8808],[2449.2,0.7037],[2449.4,47.762],[2449.6,0.81611],[2450.1,2.03984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810053401,[[2448.9,3.07633],[2448.6,2.04102],[2448.5,3.39665],[2448.4,4.0647],[2448.3,3.2078]],[[2449.0,34.8808],[2449.2,0.7037],[2449.4,48.57817],[2449.9,2.04004],[2450.1,2.03984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810053605,[[2448.9,0.81633],[2448.7,0.6607],[2448.5,3.39665],[2448.4,0.6647],[2448.3,5.2491]],[[2449.0,34.8808],[2449.2,0.7037],[2449.3,0.81619],[2449.4,47.762],[2449.8,2.04014]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810053801,[[2448.9,0.81633],[2448.7,0.6607],[2448.5,3.39665],[2448.4,0.6647],[2448.3,5.2491]],[[2449.0,34.8808],[2449.2,1.51993],[2449.4,47.762],[2449.7,2.0402],[2450.9,5.70286827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810054005,[[2448.9,0.81633],[2448.7,0.6607],[2448.5,3.39665],[2448.4,0.6647],[2448.3,5.2491]],[[2449.0,34.8808],[2449.2,0.7037],[2449.3,0.81621],[2449.4,47.762],[2449.7,2.0402]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810054406,[[2448.9,0.81633],[2448.7,0.6607],[2448.5,3.39665],[2448.4,0.6647],[2448.3,5.2491]],[[2449.0,34.8808],[2449.2,0.7037],[2449.4,47.762],[2449.7,2.0402]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810054407,[[2448.9,0.81633],[2448.7,0.6607],[2448.5,3.39665],[2448.4,0.6647],[2448.3,5.2491]],[[2449.0,34.8808],[2449.2,1.51993],[2449.4,47.762],[2449.7,2.0402],[2457.8,21.10992045]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810054608,[[2448.9,0.81633],[2448.7,0.6607],[2448.5,3.39665],[2448.4,0.6647],[2448.3,5.2491]],[[2449.0,34.8808],[2449.2,1.51993],[2449.4,47.762],[2449.7,2.374159],[2450.4,7.33804187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810054811,[[2448.8,0.81635],[2448.7,0.6607],[2448.5,1.3555],[2448.4,0.6647],[2448.3,5.2491]],[[2449.0,34.8808],[2449.1,0.81627],[2449.2,0.7037],[2449.4,47.762],[2449.6,2.04031]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810055100,[[2448.8,0.81636],[2448.7,0.6607],[2448.5,1.3555],[2448.4,2.70589],[2448.3,5.2491]],[[2449.0,34.8808],[2449.1,0.81626],[2449.2,0.7037],[2449.4,47.762],[2449.6,2.04031]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810055699,[[2448.8,0.81636],[2448.7,0.6607],[2448.5,1.3555],[2448.4,2.70589],[2448.3,5.2491]],[[2449.0,34.8808],[2449.1,0.81626],[2449.2,0.7037],[2449.4,47.762],[2449.6,2.44126408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810056407,[[2448.5,0.81644],[2448.4,0.6647],[2448.3,3.2078],[2448.1,2.04147],[2448.0,6.549]],[[2449.0,34.8808],[2449.2,0.7037],[2449.4,47.762],[2449.6,2.44126408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810056408,[[2448.5,0.81644],[2448.4,0.6647],[2448.3,3.2078],[2448.1,2.04147],[2448.0,6.549]],[[2448.8,0.81637],[2449.0,34.8808],[2449.2,2.74431],[2449.4,49.80241],[2449.6,0.40095408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810056608,[[2448.5,0.81644],[2448.4,0.6647],[2448.3,3.2078],[2448.2,0.6748],[2448.1,2.04147]],[[2448.7,25.8018],[2448.8,0.81637],[2449.0,9.7578],[2449.2,2.04061],[2449.4,49.80241]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810056904,[[2448.6,0.81643],[2448.4,0.6647],[2448.3,5.24906],[2448.2,0.6748],[2447.7,5.28749496]],[[2448.7,25.8018],[2449.0,9.7578],[2449.4,47.762],[2449.6,2.44123408],[2449.7,0.333959]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810057103,[[2448.9,0.81633],[2448.5,2.0411],[2448.4,2.0379],[2448.3,5.24906],[2448.2,0.6748]],[[2449.0,3.2078],[2449.1,1.3524],[2449.4,47.762],[2449.6,2.44123408],[2449.7,0.333959]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810057310,[[2448.5,2.0411],[2448.4,2.0379],[2448.3,5.24906],[2448.2,0.6748],[2447.6,49.50037451]],[[2449.0,34.8588],[2449.1,1.3524],[2449.3,0.6938],[2449.4,47.762],[2449.6,2.44123408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810057511,[[2448.9,0.81633],[2448.5,5.7543],[2448.4,0.6647],[2448.3,5.24906],[2448.2,0.6748]],[[2449.0,34.8588],[2449.1,1.3524],[2449.3,0.6938],[2449.4,47.762],[2449.6,2.44123408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810057703,[[2448.9,0.81633],[2448.5,3.4143],[2448.4,0.6647],[2448.3,5.24906],[2448.2,0.6748]],[[2449.0,34.8588],[2449.1,1.3524],[2449.3,0.6938],[2449.4,47.762],[2449.6,2.44123408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810057902,[[2448.9,0.81633],[2448.5,3.4143],[2448.4,0.6647],[2448.3,5.24906],[2448.2,0.6748]],[[2449.0,34.8588],[2449.1,1.3524],[2449.2,0.81624],[2449.3,0.6938],[2449.4,47.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810058410,[[2448.8,0.81633],[2448.5,3.4143],[2448.4,0.6647],[2448.3,5.24906],[2448.2,0.6748]],[[2449.0,34.8588],[2449.1,2.16866],[2449.3,0.6938],[2449.4,47.762],[2450.6,4.07894]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810058612,[[2448.7,0.81637],[2448.5,1.3732],[2448.4,0.6647],[2448.3,5.24906],[2448.2,0.6748]],[[2449.0,35.67509],[2449.1,1.3524],[2449.3,0.6938],[2449.4,47.762],[2449.5,2.04035]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810058810,[[2448.7,0.81637],[2448.5,1.3732],[2448.4,0.6647],[2448.3,5.24906],[2448.2,0.6748]],[[2449.0,35.67509],[2449.1,1.3524],[2449.3,0.6938],[2449.4,49.80245],[2449.5,2.04035]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810059007,[[2448.4,0.6647],[2448.3,5.24907],[2448.2,2.71613],[2447.6,47.085],[2447.5,1.61427478]],[[2448.9,1.3524],[2449.0,34.8588],[2449.3,0.6938],[2449.4,47.762],[2449.5,2.04035]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810059212,[[2448.7,0.81639],[2448.5,2.04114],[2448.4,5.2147],[2448.3,5.24907],[2448.2,2.048]],[[2448.8,25.124],[2449.0,9.7568],[2449.3,0.6938],[2449.4,47.762],[2449.9,2.04005]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810059405,[[2448.7,3.15639],[2448.5,3.39554],[2448.4,0.6647],[2448.3,5.24907],[2448.2,4.1948]],[[2448.8,25.124],[2449.0,9.7568],[2449.2,0.81624],[2449.3,2.0977],[2449.4,47.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810059807,[[2448.9,0.81633],[2448.7,2.34],[2448.6,5.24883],[2448.5,3.39554],[2448.4,0.6647]],[[2449.0,3.2078],[2449.1,6.548],[2449.3,2.91391],[2449.4,47.762],[2449.6,0.40095408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810060112,[[2448.9,0.81633],[2448.8,0.661],[2448.6,3.2078],[2448.5,3.39554],[2448.4,0.6647]],[[2449.0,28.3378],[2449.1,6.548],[2449.2,0.81623],[2449.3,2.0977],[2449.4,47.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810060516,[[2448.9,0.81633],[2448.8,0.661],[2448.6,3.2078],[2448.5,3.39554],[2448.4,0.6647]],[[2449.0,28.3378],[2449.1,7.36426],[2449.3,2.0977],[2449.4,47.762],[2449.6,2.44123408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810060712,[[2448.6,3.2078],[2448.5,3.39554],[2448.4,0.6647]],[[2449.0,28.3378],[2449.1,7.36426],[2449.3,2.0977],[2449.4,47.762],[2449.6,2.44123408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810060713,[[2448.6,3.2078],[2448.5,2.04115],[2448.4,0.6647],[2448.1,6.547],[2447.7,4.08354]],[[2449.0,25.13],[2449.1,6.548],[2449.3,5.3055],[2449.4,47.762],[2449.6,0.40095408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810060918,[[2448.9,0.81633],[2448.7,0.6999],[2448.6,5.62887],[2448.5,2.04115],[2448.4,2.0191]],[[2449.0,25.13],[2449.1,6.548],[2449.3,6.1217],[2449.4,47.762],[2449.6,0.40095408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810061113,[[2448.9,3.17633],[2448.7,2.0543],[2448.6,5.24887],[2448.5,2.04115],[2448.4,4.0647]],[[2449.0,25.13],[2449.1,6.548],[2449.3,6.1217],[2449.4,47.762],[2449.6,0.40095408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810061521,[[2448.9,5.5678],[2448.7,4.09524],[2448.6,2.04107],[2448.4,4.0647],[2447.6,49.50037451]],[[2449.3,5.3055],[2449.4,47.762],[2449.6,0.40095408],[2450.1,2.03984],[2458.0,21.10992045]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810061819,[[2449.1,0.81626],[2448.9,3.2078],[2448.7,4.09524],[2448.6,2.04107],[2448.4,0.6647]],[[2449.3,5.3055],[2449.4,47.762],[2449.6,0.40095408],[2458.0,21.10992045]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810061820,[[2449.1,0.81626],[2448.9,3.2078],[2448.7,4.09524],[2448.6,2.04107],[2448.4,0.6647]],[[2449.2,31.667],[2449.3,5.3055],[2449.4,48.57817],[2449.6,0.40095408],[2449.8,2.0401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810062319,[[2449.2,0.81623],[2449.1,2.1],[2448.9,5.24857],[2448.8,2.04087],[2448.7,2.0543]],[[2449.3,5.3055],[2449.4,47.762],[2449.6,0.81611],[2450.1,2.03986],[2451.0,13.85228]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810062517,[[2449.2,3.07623],[2448.9,5.24857],[2448.8,2.04087],[2448.7,5.4543],[2448.5,6.547]],[[2449.3,35.5646],[2449.4,47.085],[2450.0,2.03993],[2450.1,2.03986],[2450.6,4.07894]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810062722,[[2449.2,0.81623],[2449.0,0.6889],[2448.9,3.2078],[2448.8,2.04087],[2448.7,2.0543]],[[2449.3,35.5646],[2449.4,47.90117],[2449.9,2.04002],[2450.0,2.1259],[2450.1,2.03986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810062920,[[2449.1,0.81624],[2449.0,0.6889],[2448.9,3.2078],[2448.8,2.04087],[2448.7,2.0543]],[[2449.3,36.9898],[2449.4,47.90117],[2449.8,2.04011],[2449.9,2.04002],[2450.0,0.7007]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810063120,[[2449.0,0.81627],[2448.9,3.2078],[2448.7,2.0543],[2448.4,2.04117],[2446.2,51.74391791]],[[2449.3,37.80599],[2449.4,47.085],[2449.7,2.0402],[2449.8,2.04011],[2450.0,0.7007]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810063420,[[2449.0,0.81627],[2448.7,1.3888],[2448.5,9.7548],[2448.4,2.04117],[2448.0,1.20395496]],[[2449.3,37.80599],[2449.4,47.085],[2449.7,2.0402],[2449.8,2.04011],[2450.0,0.7007]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810063618,[[2448.9,0.81631],[2448.7,1.3888],[2448.5,9.7548],[2448.4,2.04117],[2448.3,1.3649]],[[2449.3,37.6905],[2449.4,47.085],[2449.6,2.04026],[2449.7,0.32529927],[2449.8,2.04011]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810063814,[[2448.9,0.81631],[2448.7,1.3888],[2448.5,9.7548],[2448.4,2.04117],[2448.3,1.3649]],[[2449.1,0.81627],[2449.3,37.6905],[2449.4,47.085],[2449.5,2.04035],[2449.6,2.45570322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810064019,[[2448.9,0.81631],[2448.7,1.3888],[2448.5,11.79592],[2448.4,2.04117],[2448.3,1.3649]],[[2449.0,26.5482],[2449.1,0.81627],[2449.3,11.1493],[2449.4,47.085],[2449.5,2.04035]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810064518,[[2448.9,0.81631],[2448.7,1.3888],[2448.6,2.04104],[2448.5,9.7548],[2448.4,2.04117]],[[2449.0,26.5482],[2449.3,11.1493],[2449.4,47.085],[2449.5,2.04033],[2449.6,0.41544322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810064821,[[2448.8,0.81635],[2448.5,3.2078],[2448.4,2.04117],[2448.2,2.04137],[2448.0,4.0831]],[[2449.0,26.5482],[2449.3,11.1493],[2449.4,47.085],[2449.6,0.41544322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810064822,[[2448.8,0.81635],[2448.5,3.2078],[2448.4,2.04117],[2448.2,2.04137],[2448.0,4.0831]],[[2449.0,27.3645],[2449.3,11.1493],[2449.4,47.085],[2449.6,0.41544322],[2449.7,0.32529927]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810065025,[[2448.5,3.2078],[2448.4,2.75687],[2448.3,2.0538],[2448.2,2.04137],[2448.0,4.0831]],[[2448.9,6.553],[2449.0,29.756],[2449.3,1.3945],[2449.4,47.085],[2449.6,0.41544322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810065213,[[2448.7,0.81637],[2448.5,3.2178],[2448.4,2.75687],[2448.3,2.0538],[2448.2,2.04137]],[[2448.8,26.5442],[2448.9,6.553],[2449.0,4.02411],[2449.3,1.3945],[2449.4,49.12543]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810065411,[[2448.5,3.2078],[2448.4,0.7157],[2448.3,0.6889],[2448.2,2.04137],[2448.0,2.04149]],[[2448.8,28.03947],[2448.9,6.553],[2449.0,3.2078],[2449.2,2.0406],[2449.3,0.7007]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810065717,[[2448.5,0.81644],[2448.4,0.7157],[2448.3,0.6889],[2448.2,5.24917],[2448.1,1.3872]],[[2448.8,28.03947],[2448.9,6.553],[2449.0,3.2078],[2449.2,2.0406],[2449.3,0.7007]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810065718,[[2448.5,0.81644],[2448.4,0.7157],[2448.3,0.6889],[2448.2,5.24917],[2448.1,1.3872]],[[2448.8,28.03948],[2448.9,6.553],[2449.0,3.2078],[2449.2,2.0406],[2449.3,0.7007]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810065923,[[2448.6,0.81642],[2448.4,0.7157],[2448.3,0.6889],[2448.2,5.24917],[2448.1,1.3872]],[[2448.8,27.2231],[2448.9,6.553],[2449.0,3.2078],[2449.2,2.0406],[2449.3,0.7007]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810066121,[[2448.4,0.7157],[2448.3,0.6889],[2448.2,5.24917],[2448.1,1.3872]],[[2448.8,27.2231],[2448.9,6.553],[2449.0,3.2078],[2449.2,2.0406],[2449.3,0.7007]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810066122,[[2448.4,0.81647],[2448.2,3.2078],[2447.8,2.0417],[2447.6,47.085],[2447.5,5.28786496]],[[2448.7,0.81641],[2448.8,27.2231],[2448.9,6.553],[2449.0,3.2078],[2449.1,2.04071]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810066321,[[2448.4,0.81647],[2448.2,3.2078],[2448.1,0.7157],[2448.0,2.73779],[2447.8,3.4289]],[[2448.6,26.5438],[2448.7,1.47401],[2448.8,0.6789],[2448.9,6.553],[2449.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810066518,[[2448.4,0.81647],[2448.2,3.2078],[2448.1,0.7157],[2448.0,2.73779],[2447.8,3.4289]],[[2448.6,26.5438],[2448.7,1.47401],[2448.8,0.6789],[2449.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810066519,[[2448.4,0.81647],[2448.2,3.2078],[2448.1,0.7157],[2448.0,2.73779],[2447.8,3.4289]],[[2448.6,26.5438],[2448.7,0.6576],[2448.8,0.6789],[2449.0,3.2078],[2450.6,5.70286827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810066723,[[2448.3,0.81653],[2448.2,3.2078],[2448.1,0.7157],[2448.0,2.73779],[2447.8,3.4289]],[[2448.6,26.5438],[2448.7,0.6576],[2448.8,0.6789],[2449.0,3.2078],[2450.6,5.70286827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810066724,[[2448.3,0.81653],[2448.2,3.2078],[2448.1,0.7157],[2448.0,2.73779],[2447.8,3.4289]],[[2448.5,6.553],[2448.6,27.36024],[2448.7,0.6576],[2448.8,0.6789],[2449.0,5.24857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810066914,[[2448.3,0.81653],[2448.2,3.2078],[2448.1,0.7157],[2448.0,2.73779],[2447.8,3.4289]],[[2448.4,26.5408],[2448.5,6.553],[2448.6,0.81644],[2448.7,0.6576],[2448.8,0.6789]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810067724,[[2448.3,0.81653],[2448.1,0.7157],[2448.0,0.6963],[2447.9,3.2078],[2447.8,3.4289]],[[2448.4,26.5408],[2448.5,6.553],[2448.6,4.02425],[2448.7,0.6576],[2448.8,0.6789]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810067924,[[2448.1,0.7157],[2448.0,2.73782],[2447.9,3.2078],[2447.8,3.4289],[2447.6,53.638]],[[2448.4,26.5408],[2448.5,6.553],[2448.6,3.2078],[2448.7,0.6576],[2448.8,0.6789]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810068123,[[2448.2,0.81656],[2448.1,2.7157],[2448.0,2.73782],[2447.9,3.2078],[2447.8,3.4289]],[[2448.3,0.6789],[2448.4,26.5408],[2448.5,6.553],[2448.6,3.2078],[2448.7,0.6576]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810068325,[[2448.2,3.16656],[2448.1,0.7157],[2448.0,2.73782],[2447.9,3.2078],[2447.8,3.4289]],[[2448.3,0.6789],[2448.4,25.126],[2448.5,6.553],[2448.6,3.2078],[2448.7,0.6576]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810068517,[[2448.3,0.81653],[2448.2,2.35],[2448.1,0.7157],[2448.0,2.73782],[2447.9,5.24939]],[[2448.4,25.126],[2448.5,6.553],[2448.6,3.2078],[2448.7,2.0684],[2449.9,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810068717,[[2448.3,0.81653],[2448.2,3.2078],[2448.1,0.7157],[2448.0,2.73782],[2447.9,2.04159]],[[2448.4,25.126],[2448.5,6.553],[2448.6,3.9164],[2448.7,2.88479],[2449.9,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810069028,[[2448.3,0.81653],[2448.2,3.2078],[2448.1,0.7157],[2448.0,2.73782],[2447.9,2.04159]],[[2448.4,25.126],[2448.5,6.553],[2448.6,4.73283],[2448.7,2.0684],[2449.0,2.04077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810069319,[[2448.3,0.81653],[2448.2,3.2078],[2448.1,0.7157],[2448.0,0.6963],[2447.9,2.04159]],[[2448.4,25.126],[2448.5,6.553],[2448.6,4.73283],[2448.7,2.0684],[2449.0,2.04077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810069618,[[2448.3,2.81653],[2448.2,3.2078],[2448.1,0.7157],[2448.0,0.6963],[2447.9,2.04159]],[[2448.4,25.126],[2448.5,6.553],[2448.6,4.73283],[2448.7,2.0684],[2449.0,2.04077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810069619,[[2448.3,2.81653],[2448.2,3.2078],[2448.1,0.7157],[2448.0,0.6963],[2447.9,2.04159]],[[2448.4,25.126],[2448.5,6.553],[2448.6,4.73285],[2448.7,2.0684],[2449.0,2.04077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810069829,[[2448.3,0.81653],[2448.2,3.2078],[2448.1,0.7157],[2448.0,0.6963],[2447.9,2.04159]],[[2448.4,25.126],[2448.5,6.553],[2448.6,4.73285],[2448.7,2.0684],[2449.0,2.04077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810070026,[[2448.3,0.81653],[2448.2,3.2078],[2448.1,0.7157],[2448.0,0.6963],[2447.9,2.04159]],[[2448.4,26.5368],[2448.5,7.36946],[2448.6,3.9164],[2448.7,0.6576],[2449.0,2.04077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810070427,[[2448.5,0.81646],[2448.3,2.34],[2448.2,3.2078],[2448.1,0.7157],[2448.0,0.6963]],[[2448.6,3.9164],[2449.8,7.33902187],[3309.0,0.1952794],[3321.6,0.1952794],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810070621,[[2448.5,0.81646],[2448.1,0.7157],[2448.0,0.6963]],[[2448.6,3.9164],[2449.8,7.33902187],[3309.0,0.1952794],[3321.6,0.1952794],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810070622,[[2448.8,0.81636],[2448.5,7.56891],[2448.1,0.7157],[2448.0,7.2493],[2447.9,4.08323]],[[2448.9,6.553],[2449.2,4.02405],[2449.3,0.6564],[2449.6,2.45574322],[2449.8,2.0401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810070825,[[2448.8,0.81635],[2448.5,3.2078],[2448.4,2.04117],[2448.2,3.42047],[2448.1,0.7157]],[[2448.9,25.141],[2449.0,6.553],[2449.1,0.81626],[2449.2,3.2078],[2449.3,2.7758]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810071125,[[2448.8,3.07635],[2448.5,5.24891],[2448.4,2.04117],[2448.3,3.39],[2448.2,1.3791]],[[2448.9,25.141],[2449.0,6.553],[2449.1,1.4108],[2449.2,4.02404],[2449.3,1.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810071322,[[2448.8,0.81635],[2448.6,0.7025],[2448.5,5.24891],[2448.4,2.04117],[2448.3,3.39]],[[2448.9,25.141],[2449.0,6.553],[2449.1,1.4108],[2449.2,4.02404],[2449.3,1.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810071523,[[2448.8,3.09635],[2448.6,0.7025],[2448.5,5.24891],[2448.4,2.04117],[2448.3,3.43]],[[2448.9,25.141],[2449.0,6.553],[2449.1,1.4108],[2449.2,3.2078],[2449.3,2.18122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810071724,[[2448.8,3.09635],[2448.6,0.7025],[2448.5,5.24891],[2448.4,3.43187],[2448.3,3.43]],[[2448.9,25.141],[2449.0,6.553],[2449.1,1.4108],[2449.2,3.2078],[2449.3,2.18122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810071925,[[2448.8,0.81635],[2448.7,0.6878],[2448.6,0.7025],[2448.5,5.24891],[2448.4,3.43187]],[[2448.9,25.141],[2449.0,6.553],[2449.1,1.4108],[2449.2,3.2078],[2449.3,1.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810072126,[[2448.8,0.81635],[2448.7,0.6878],[2448.6,0.7025],[2448.5,5.24891],[2448.4,3.43187]],[[2448.9,25.8368],[2449.0,6.553],[2449.1,1.4108],[2449.2,4.02405],[2449.3,0.6564]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810072327,[[2448.8,2.92635],[2448.7,0.6878],[2448.6,0.7025],[2448.5,5.24891],[2448.4,3.43187]],[[2448.9,25.8368],[2449.0,6.553],[2449.1,1.4108],[2449.2,4.02405],[2449.3,0.6564]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810072932,[[2448.8,2.92635],[2448.7,0.6878],[2448.6,0.7025],[2448.5,5.24891],[2448.4,3.43187]],[[2448.9,25.8368],[2449.0,6.553],[2449.1,1.4108],[2449.2,3.2078],[2449.3,1.47262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810073223,[[2448.8,2.92635],[2448.7,0.6878],[2448.6,0.7025],[2448.5,5.24891],[2448.4,3.43187]],[[2448.9,0.6958],[2449.1,1.4108],[2449.2,3.2078],[2449.3,1.47262],[2449.6,0.41544322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810073429,[[2448.8,2.84635],[2448.7,0.6878],[2448.6,0.7025],[2448.5,5.24891],[2448.4,3.43187]],[[2448.9,32.3768],[2449.1,1.4108],[2449.2,3.2078],[2449.3,1.47261],[2449.6,0.41544322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810073635,[[2448.8,0.81635],[2448.7,0.6878],[2448.6,0.7025],[2448.5,5.24891],[2448.4,3.43187]],[[2448.9,32.3768],[2449.1,1.4108],[2449.2,3.2078],[2449.3,1.47261],[2449.6,0.41544322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810073825,[[2448.8,3.14635],[2448.7,0.6878],[2448.6,0.7025],[2448.5,5.24891],[2448.4,3.43187]],[[2448.9,32.3768],[2449.1,1.4108],[2449.2,3.2078],[2449.3,1.47261],[2449.6,0.41544322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810074024,[[2448.8,2.94635],[2448.7,0.6878],[2448.6,0.7025],[2448.5,5.24891],[2448.4,3.43187]],[[2448.9,32.3768],[2449.1,1.4108],[2449.2,3.2078],[2449.3,1.47261],[2449.6,0.41544322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810074331,[[2448.8,2.99635],[2448.7,0.6878],[2448.6,0.7025],[2448.5,5.24891],[2448.4,3.43187]],[[2448.9,32.3768],[2449.1,1.4108],[2449.2,4.02403],[2449.3,0.6564],[2449.6,2.45572322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810074530,[[2448.8,0.81635],[2448.7,0.6878],[2448.6,0.7025],[2448.5,5.24891],[2448.4,3.43187]],[[2448.9,32.3768],[2449.1,1.4108],[2449.2,4.02403],[2449.3,0.6564],[2449.6,2.45572322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810075733,[[2448.8,0.81635],[2448.7,0.6878],[2448.6,0.7025],[2448.5,5.24891],[2448.4,3.43187]],[[2448.9,32.3768],[2449.1,2.22706],[2449.2,3.2078],[2449.3,0.6564],[2449.6,2.45572322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810076125,[[2448.8,0.81635],[2448.7,0.6878],[2448.6,0.7025],[2448.5,5.24891],[2448.4,3.43187]],[[2448.9,32.3768],[2449.1,1.4108],[2449.2,4.02405],[2449.3,0.6564],[2449.6,2.45572322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810076425,[[2448.8,0.81635],[2448.7,0.6878],[2448.6,0.7025],[2448.5,5.24891],[2448.4,3.43187]],[[2448.9,32.3768],[2449.1,1.4108],[2449.2,3.2078],[2449.3,0.6564],[2449.6,2.45572322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810076824,[[2448.8,0.81635],[2448.7,0.6878],[2448.6,0.7025],[2448.5,5.24891],[2448.4,3.43187]],[[2448.9,32.3768],[2449.1,2.22707],[2449.2,3.2078],[2449.3,0.6564],[2449.5,2.04036]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810077025,[[2448.8,0.81635],[2448.7,0.6878],[2448.6,0.7025],[2448.5,5.24891],[2448.4,3.43187]],[[2448.9,32.3768],[2449.1,1.4108],[2449.2,4.02404],[2449.3,0.6564],[2449.8,5.29888187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810077426,[[2448.8,0.81635],[2448.7,0.6878],[2448.6,0.7025],[2448.5,5.24891],[2448.4,3.43187]],[[2448.9,32.3768],[2449.1,1.4108],[2449.2,4.02404],[2449.3,0.6564],[2449.7,3.58408114]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810077732,[[2448.8,2.97635],[2448.7,0.6878],[2448.6,0.7025],[2448.5,5.24891],[2448.4,3.43187]],[[2448.9,32.3768],[2449.1,1.4108],[2449.2,3.2078],[2449.3,0.6564],[2449.6,0.41544322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810077932,[[2448.8,2.97635],[2448.7,0.6878],[2448.6,0.7025],[2448.5,5.24891],[2448.4,4.63582496]],[[2448.9,32.3768],[2449.1,1.4108],[2449.2,3.2078],[2449.3,0.6564],[2449.6,0.41544322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810077933,[[2448.8,2.97635],[2448.7,0.6878],[2448.6,0.7025],[2448.5,5.24891],[2448.4,4.63582496]],[[2448.9,32.3768],[2449.1,1.4108],[2449.2,3.2078],[2449.3,0.6564],[2449.4,47.90117]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810078135,[[2449.1,0.81626],[2448.9,2.04082],[2448.8,0.81635],[2448.7,0.6878],[2448.6,0.7025]],[[2449.2,3.2078],[2449.4,47.085],[2449.9,5.29879187],[2450.1,6.11329733],[2450.3,9.78222827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810078434,[[2449.1,0.81626],[2448.9,2.04082],[2448.8,2.16065],[2448.7,0.6878],[2448.6,1.90645496]],[[2449.2,34.8668],[2449.4,47.085],[2449.5,0.81613],[2449.6,1.4385],[2449.7,0.7169]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810078634,[[2449.1,2.96626],[2449.0,0.7161],[2448.9,2.04082],[2448.8,2.16065],[2448.7,0.6878]],[[2449.2,34.8668],[2449.4,47.085],[2449.6,2.25462],[2449.7,0.7169],[2449.9,5.29879187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810078835,[[2449.1,0.81626],[2449.0,0.7161],[2448.9,2.04082],[2448.8,2.16065],[2448.7,0.6878]],[[2449.2,34.8668],[2449.4,47.7395],[2449.6,2.25462],[2449.7,0.7169],[2449.9,5.29879187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810079133,[[2449.1,2.82626],[2449.0,0.7161],[2448.9,2.04082],[2448.8,2.16065],[2448.7,1.89175496]],[[2449.2,28.3168],[2449.3,6.553],[2449.4,47.7395],[2449.6,1.4385],[2449.7,1.53297]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810079333,[[2449.1,0.81626],[2449.0,0.7161],[2448.9,2.04082],[2448.8,2.16065],[2448.7,1.89175496]],[[2449.2,28.3168],[2449.3,6.553],[2449.4,47.7395],[2449.6,2.2546],[2449.7,0.7169]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810079535,[[2449.1,2.85626],[2449.0,0.7161],[2448.9,2.04082],[2448.8,3.36460496],[2448.7,0.6878]],[[2449.2,28.3168],[2449.3,6.553],[2449.4,47.7395],[2449.6,2.2546],[2449.7,0.7169]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810080135,[[2449.1,2.85626],[2449.0,0.7161],[2448.9,2.04082],[2448.8,3.36460496],[2448.7,0.6878]],[[2449.2,28.3168],[2449.3,6.553],[2449.4,47.7395],[2449.5,0.81613],[2449.6,1.4385]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810080337,[[2449.1,0.81626],[2449.0,0.7161],[2448.9,2.04082],[2448.8,3.36460496],[2448.7,0.6878]],[[2449.2,28.3168],[2449.3,6.553],[2449.4,48.55566],[2449.6,1.4385],[2449.8,2.0401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810080532,[[2449.4,0.81613],[2449.1,2.0],[2449.0,2.75677],[2448.9,2.04082],[2448.8,2.54825496]],[[2449.5,3.2078],[2449.6,0.81611],[2450.1,47.052],[2450.2,6.11324733],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810080736,[[2449.4,0.81613],[2449.1,3.36523],[2449.0,0.7161],[2448.9,6.45257496],[2448.8,1.61427478]],[[2449.5,34.8678],[2449.8,2.0513],[2449.9,0.6757],[2450.0,5.61726187],[2450.1,47.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810080938,[[2449.4,0.81613],[2449.1,3.36523],[2449.0,1.92005496],[2448.9,5.24862],[2448.8,1.61427478]],[[2449.5,34.8678],[2449.7,0.81607],[2449.8,2.0513],[2449.9,0.6757],[2450.0,2.35848]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810081232,[[2449.4,3.03613],[2449.1,3.36523],[2449.0,3.96071496],[2448.9,8.16207478],[2448.7,7.18506451]],[[2449.5,34.8678],[2449.8,2.0513],[2449.9,0.6757],[2450.4,6.11311733],[2451.1,298.36106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810081436,[[2449.4,3.03613],[2449.1,3.36523],[2449.0,3.96071496],[2448.9,8.16207478],[2448.7,7.18506451]],[[2449.5,34.8678],[2449.8,2.86735],[2449.9,0.6757],[2450.4,6.11311733],[2451.1,298.36106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810081630,[[2449.4,3.03613],[2449.1,3.36523],[2449.0,3.96071496],[2448.9,8.16207478],[2448.7,7.18506451]],[[2449.5,34.8678],[2449.8,2.86735],[2449.9,0.6757],[2450.4,6.11311733],[2450.7,5.70286827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810082338,[[2449.4,3.03613],[2449.1,3.36523],[2449.0,3.96071496],[2448.9,6.5478],[2448.8,1.61427478]],[[2449.5,34.8678],[2449.8,2.86735],[2449.9,0.6757],[2450.4,6.11311733],[2450.7,5.70286827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810082638,[[2449.4,3.03613],[2449.1,3.36523],[2449.0,3.96071496],[2448.9,6.5478],[2448.8,1.61427478]],[[2449.5,34.8678],[2449.8,2.86735],[2449.9,0.6757],[2450.1,47.052],[2450.2,5.29855187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810082934,[[2449.4,3.03613],[2449.1,3.36523],[2449.0,3.96071496],[2448.9,6.5478],[2448.8,1.61427478]],[[2449.5,34.8678],[2449.8,2.86735],[2449.9,0.6757],[2450.1,50.31078187],[2450.2,2.03977]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810083133,[[2449.4,0.81616],[2449.0,3.96071496],[2448.9,6.5478],[2448.8,3.65515478],[2448.7,3.4340194]],[[2449.5,14.7608],[2449.8,2.0513],[2449.9,0.6757],[2450.0,2.03993],[2450.1,47.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810083333,[[2449.4,0.81616],[2449.0,2.04066],[2448.9,4.41175496],[2448.8,1.61427478],[2448.7,3.4340194]],[[2449.5,14.7608],[2449.8,2.0513],[2449.9,0.6757],[2450.0,2.03993],[2450.1,47.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810083334,[[2449.4,0.81616],[2449.0,2.04066],[2448.9,4.41175496],[2448.8,1.61427478],[2448.7,3.4340194]],[[2449.5,34.9468],[2449.7,0.81608],[2449.8,2.0513],[2449.9,0.6757],[2450.0,2.03993]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810083638,[[2449.4,0.81616],[2449.1,2.71781],[2449.0,2.04066],[2448.9,5.73635496],[2448.8,1.61427478]],[[2449.5,3.2078],[2449.8,2.86734],[2449.9,0.6757],[2450.1,47.052],[2450.2,5.61810945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810083827,[[2449.4,0.81616],[2449.1,2.71781],[2449.0,3.24461496],[2448.9,4.5324],[2448.8,1.61427478]],[[2449.5,34.9458],[2449.8,2.0513],[2449.9,1.49171],[2450.1,47.052],[2450.2,5.61810945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810084031,[[2449.4,0.81616],[2449.1,2.71781],[2449.0,3.24461496],[2448.9,6.14667478],[2448.7,7.50377485]],[[2449.5,9.7598],[2449.8,2.0513],[2449.9,1.49171],[2450.1,47.052],[2450.2,3.57831945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810084238,[[2449.4,0.81616],[2449.1,3.92176496],[2449.0,2.04066],[2448.9,10.22827478],[2448.8,2.41537451]],[[2449.5,9.7598],[2449.8,2.0513],[2449.9,0.6757],[2450.1,47.052],[2450.2,0.31953758]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810084438,[[2449.4,0.81616],[2449.1,5.35396496],[2449.0,3.65493478],[2448.9,7.2894],[2448.8,8.96737451]],[[2449.5,3.2078],[2449.8,2.0513],[2449.9,0.6757],[2450.1,47.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810084439,[[2449.4,0.81616],[2449.1,5.35396496],[2449.0,3.65493478],[2448.9,7.2894],[2448.8,8.96737451]],[[2449.5,3.2078],[2449.8,2.0513],[2449.9,0.6757],[2450.1,48.27407986],[2450.3,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810084634,[[2449.4,0.81616],[2449.1,5.35396496],[2449.0,3.65493478],[2448.9,9.70477451],[2448.8,6.552]],[[2449.5,28.4098],[2449.6,6.552],[2449.8,2.0513],[2449.9,0.6757],[2450.0,0.81596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810084844,[[2449.4,0.81616],[2449.1,5.35396496],[2449.0,3.65493478],[2448.9,9.70477451],[2448.8,6.552]],[[2449.5,28.4098],[2449.6,6.552],[2449.8,2.0513],[2449.9,1.4917],[2450.3,2.03968]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810085047,[[2449.4,2.98616],[2449.1,5.35396496],[2449.0,3.65493478],[2448.9,12.96477451],[2448.8,6.552]],[[2449.5,28.4098],[2449.6,6.552],[2449.8,2.0513],[2449.9,1.4917],[2450.3,2.03968]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810085347,[[2449.4,2.98616],[2449.1,5.35396496],[2449.0,3.65493478],[2448.9,12.96477451],[2448.8,6.552]],[[2449.5,28.4098],[2449.6,6.552],[2449.8,2.0513],[2449.9,0.6757],[2450.0,0.81598]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810085550,[[2449.7,0.81606],[2449.5,2.04032],[2449.4,2.17],[2449.3,2.04043],[2449.2,4.41175496]],[[2449.8,3.8919],[2450.8,2.03927],[2455.5,15.946],[2483.9,36.5364],[3356.2,0.9856358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810085843,[[2449.7,0.81606],[2449.5,3.44322],[2449.3,2.04043],[2449.2,4.41175496]],[[2449.8,3.8919],[2450.8,2.03927],[2455.5,15.946],[2483.9,36.5364],[3356.2,0.9856358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810085844,[[2449.7,0.81606],[2449.5,3.44322],[2449.3,2.04043],[2449.2,4.41175496],[2449.1,7.12772478]],[[2449.8,35.6379],[2450.2,2.23252],[2450.3,0.6785],[2450.5,49.08653],[2450.6,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810086046,[[2449.7,0.81606],[2449.5,3.44322],[2449.3,4.67658496],[2449.2,3.2078],[2449.1,5.69552478]],[[2449.8,35.6379],[2450.1,0.81593],[2450.2,1.4166],[2450.3,0.6785],[2450.5,49.08653]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810086647,[[2449.7,0.81606],[2449.5,3.44322],[2449.3,3.47263],[2449.2,4.41175496],[2449.1,5.69552478]],[[2449.8,35.6379],[2450.2,2.23251],[2450.3,0.6785],[2450.4,0.32087457],[2450.5,49.08653]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810086845,[[2449.7,2.81606],[2449.5,3.44322],[2449.3,3.47263],[2449.2,7.41175496],[2449.1,5.69552478]],[[2449.8,35.6379],[2450.2,2.23251],[2450.3,0.6785],[2450.4,0.32087457],[2450.5,49.08653]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810087046,[[2449.7,0.81606],[2449.5,3.44322],[2449.3,3.47263],[2449.2,4.41175496],[2449.1,5.69552478]],[[2449.8,35.6379],[2450.1,0.81594],[2450.2,1.4166],[2450.3,0.6785],[2450.4,0.32087457]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810087242,[[2449.7,0.81606],[2449.5,3.44322],[2449.3,4.67658496],[2449.2,3.2078],[2449.1,5.69552478]],[[2449.8,32.4371],[2450.1,4.02374],[2450.2,1.4166],[2450.3,0.6785],[2450.4,0.32087457]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810087643,[[2449.7,0.81606],[2449.5,3.44322],[2449.3,3.47263],[2449.2,4.41175496],[2449.1,5.69552478]],[[2449.8,32.4371],[2450.1,4.02374],[2450.2,1.4166],[2450.3,0.6785],[2450.4,0.32087457]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810088151,[[2449.7,0.81606],[2449.5,3.44322],[2449.3,3.47263],[2449.2,4.41175496],[2449.1,5.69552478]],[[2449.8,32.4371],[2450.1,4.02374],[2450.2,1.4166],[2450.3,1.09149909],[2450.4,0.32087457]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810088647,[[2449.7,0.81606],[2449.5,3.44322],[2449.3,3.47263],[2449.2,4.41175496],[2449.1,5.69552478]],[[2449.8,32.4371],[2450.0,1.4258],[2450.1,4.02374],[2450.3,1.09149909],[2450.4,0.32087457]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810088950,[[2449.7,0.81606],[2449.5,6.65102],[2449.3,3.47263],[2449.2,1.20395496],[2449.1,5.69552478]],[[2449.8,32.4371],[2450.0,1.4258],[2450.1,3.2078],[2450.2,0.8159],[2450.3,1.09149909]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810089145,[[2449.7,3.11606],[2449.5,6.65102],[2449.3,3.47263],[2449.2,4.66395496],[2449.1,5.69552478]],[[2449.8,32.4371],[2450.0,1.4258],[2450.1,3.2078],[2450.2,0.8159],[2450.3,1.09149909]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810089454,[[2449.7,3.11606],[2449.5,6.65102],[2449.3,3.47263],[2449.2,4.66395496],[2449.1,5.69552478]],[[2449.8,32.4371],[2450.0,1.4258],[2450.1,3.2078],[2450.3,1.90738909],[2450.5,47.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810089656,[[2449.7,3.11606],[2449.5,6.65102],[2449.3,3.47263],[2449.1,5.69552478]],[[2449.8,32.4371],[2450.0,1.4258],[2450.1,3.2078],[2450.3,1.90738909],[2450.5,47.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810089657,[[2450.0,0.81596],[2449.7,0.81606],[2449.5,6.65102],[2449.3,2.63615496],[2449.1,5.69552478]],[[2450.1,3.2078],[2450.3,1.49438],[2450.5,47.047],[2450.7,2.03938],[2450.8,5.29805187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810089950,[[2450.0,0.81596],[2449.7,0.81606],[2449.5,6.65102],[2449.3,2.63615496],[2449.2,1.61427478]],[[2450.1,34.9388],[2450.2,0.701],[2450.3,2.86918],[2450.5,47.047],[2450.6,0.3314303]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810090346,[[2450.0,0.81596],[2449.7,0.81606],[2449.5,6.65102],[2449.3,2.63615496],[2449.2,1.61427478]],[[2450.1,36.3136],[2450.2,0.701],[2450.3,1.49438],[2450.5,47.047],[2450.6,0.3314303]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810090547,[[2450.0,0.81596],[2449.7,0.81606],[2449.5,6.65102],[2449.3,2.63615496],[2449.1,5.69552478]],[[2450.1,36.3136],[2450.2,0.701],[2450.3,1.49438],[2450.5,47.047],[2450.6,0.3314303]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810090750,[[2449.9,0.81597],[2449.5,6.65102],[2449.3,4.67660496],[2449.1,5.69552478],[2441.2,20.82231907]],[[2450.1,36.3136],[2450.2,1.51692],[2450.3,0.6785],[2450.5,49.08651],[2450.6,0.3314303]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810090947,[[2449.9,0.81597],[2449.5,6.65102],[2449.3,3.47265],[2449.2,1.20395496],[2449.1,5.69552478]],[[2450.1,37.12953],[2450.2,0.701],[2450.3,0.6785],[2450.5,49.08651],[2450.6,0.3314303]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810091249,[[2449.8,0.816],[2449.5,3.44322],[2449.3,3.47265],[2449.2,4.41175496],[2449.1,5.69552478]],[[2450.0,0.81596],[2450.1,36.3136],[2450.2,0.701],[2450.3,0.6785],[2450.5,49.08651]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810091455,[[2449.8,0.816],[2449.5,3.44322],[2449.3,3.47265],[2449.2,4.41175496],[2449.1,5.69552478]],[[2449.9,26.5448],[2450.0,0.81596],[2450.1,9.7588],[2450.2,0.701],[2450.3,0.6785]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810091653,[[2449.8,0.816],[2449.5,3.44322],[2449.3,3.47265],[2449.2,4.41175496],[2449.1,5.69552478]],[[2449.9,26.5448],[2450.1,10.57475],[2450.2,0.701],[2450.3,0.6785],[2450.9,7.33717187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810091859,[[2449.8,0.816],[2449.5,3.44322],[2449.3,3.47265],[2449.2,4.41175496],[2449.1,5.69552478]],[[2449.9,26.5448],[2450.1,10.57475],[2450.2,0.701],[2450.3,0.6785],[2450.7,2.03934]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810092154,[[2449.8,0.816],[2449.5,6.65102],[2449.3,3.47265],[2449.2,1.20395496],[2449.1,5.69552478]],[[2449.9,26.5448],[2450.1,10.57475],[2450.2,0.701],[2450.3,0.6785],[2450.7,2.03934]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810092352,[[2449.8,0.816],[2449.5,6.65102],[2449.3,3.47265],[2449.2,1.20395496],[2449.1,5.69552478]],[[2449.9,26.5448],[2450.1,9.7588],[2450.2,0.701],[2450.3,0.6785],[2450.4,2.0396]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810092555,[[2449.8,0.816],[2449.5,6.65102],[2449.3,3.47265],[2449.2,1.20395496],[2449.1,5.69552478]],[[2449.9,26.5448],[2450.1,10.57474],[2450.2,0.701],[2450.3,1.0769293],[2450.7,2.03935]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810092747,[[2449.7,0.81603],[2449.5,0.6852],[2449.3,2.04043],[2449.2,6.45232496],[2449.0,1.61427478]],[[2449.9,26.5448],[2450.0,0.81598],[2450.1,9.7588],[2450.2,0.701],[2450.3,3.1166093]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810092947,[[2449.7,0.81606],[2449.5,0.6852],[2449.4,2.04038],[2449.3,0.663],[2449.2,6.45232496]],[[2449.8,0.6728],[2449.9,26.5448],[2450.0,0.81598],[2450.1,9.7588],[2450.3,3.1166093]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810093246,[[2449.7,0.81606],[2449.5,0.6852],[2449.4,2.04038],[2449.3,0.663],[2449.2,6.45232496]],[[2449.8,1.9757],[2449.9,25.986],[2450.1,9.7588],[2450.3,3.1166093],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810093553,[[2449.7,0.81606],[2449.5,0.6852],[2449.4,2.04038],[2449.3,0.663],[2449.2,5.24837]],[[2449.8,1.9757],[2449.9,25.986],[2450.1,9.7588],[2450.3,3.1166093],[2453.2,16.29390935]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810093855,[[2449.7,0.81606],[2449.5,0.6852],[2449.4,2.04038],[2449.3,0.663],[2449.2,6.45232496]],[[2449.8,1.9757],[2449.9,25.17],[2450.1,9.7588],[2450.3,3.1166093],[2453.2,16.29390935]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810094051,[[2449.7,0.81606],[2449.5,0.6852],[2449.4,2.04038],[2449.3,0.663],[2449.2,6.45232496]],[[2449.8,1.9757],[2450.1,9.7588],[2450.3,3.1166093],[2453.2,16.29390935]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810094052,[[2449.7,0.81606],[2449.5,0.6852],[2449.4,4.08077],[2449.3,0.663],[2449.2,4.41175496]],[[2449.8,0.6728],[2450.1,4.02375],[2450.3,1.0769293],[2450.7,2.0394],[2451.2,8.15134733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810094355,[[2449.7,0.81606],[2449.5,0.6852],[2449.4,4.08077],[2449.3,2.0732],[2449.2,4.41175496]],[[2449.8,25.8308],[2449.9,6.572],[2450.1,4.02375],[2450.2,1.3029],[2450.3,1.0769293]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810094553,[[2449.7,0.81606],[2449.5,0.6852],[2449.4,2.04038],[2449.3,2.0732],[2449.2,6.45230496]],[[2449.8,25.8308],[2449.9,7.38802],[2450.1,3.2078],[2450.2,1.3029],[2450.3,3.1165993]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810094754,[[2449.7,0.81606],[2449.5,0.6852],[2449.4,2.04038],[2449.3,2.0732],[2449.2,5.24835]],[[2449.8,25.8308],[2449.9,7.38802],[2450.1,3.2078],[2450.3,3.1165993]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810094755,[[2449.7,0.81606],[2449.5,0.6852],[2449.4,2.04038],[2449.3,2.0732],[2449.2,5.24835]],[[2449.8,27.1337],[2449.9,6.572],[2450.0,0.81599],[2450.1,3.2078],[2450.3,3.1165993]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810095454,[[2449.5,0.6852],[2449.3,0.663],[2449.2,5.24834],[2449.1,3.24460496],[2448.9,1.61427478]],[[2449.8,27.1337],[2449.9,6.572],[2450.1,3.2078],[2450.3,3.1165993],[2450.5,47.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810095655,[[2449.6,0.81608],[2449.3,0.663],[2449.2,5.24834],[2449.1,2.04065],[2449.0,1.20395496]],[[2449.8,27.1337],[2449.9,6.572],[2450.1,3.2078],[2450.3,3.1165993],[2450.5,47.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810095849,[[2449.3,0.663]],[[2449.8,27.1337],[2449.9,6.572],[2450.3,3.1165993],[2450.5,47.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810095850,[[2449.3,0.81618],[2448.9,4.65493496],[2448.8,4.82207478],[2448.7,2.41537451],[2448.6,6.572]],[[2449.5,0.81614],[2449.8,30.3415],[2449.9,8.61202],[2450.3,1.0769293],[2450.5,47.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810096056,[[2448.8,5.24867],[2448.7,2.04097],[2448.6,1.86195496],[2448.5,0.6937],[2448.4,1.61427478]],[[2449.4,33.8549],[2449.5,3.2078],[2449.7,0.662],[2449.9,2.04004],[2450.1,2.03985]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810096251,[[2448.8,5.24867],[2448.7,2.04097],[2448.6,1.86195496],[2448.5,0.6937]],[[2449.4,33.8549],[2449.5,3.2078],[2449.7,0.662],[2449.9,2.04004],[2450.1,2.03985]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810096252,[[2449.2,0.81621],[2448.8,5.24867],[2448.7,2.04097],[2448.6,1.86195496],[2448.5,3.61697478]],[[2449.3,31.74],[2449.4,2.1319],[2449.5,4.02396],[2449.7,0.662],[2449.9,2.04004]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810096447,[[2449.2,0.81621],[2448.9,0.6937],[2448.8,5.24867],[2448.7,2.04097],[2448.6,1.86195496]],[[2449.3,31.74],[2449.4,2.1319],[2449.5,4.02396],[2449.7,0.662],[2449.9,2.04004]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810096762,[[2449.2,0.81621],[2448.9,0.6937],[2448.8,5.24867],[2448.7,3.34997],[2448.6,1.86195496]],[[2449.4,0.6928],[2449.5,4.02396],[2449.7,0.662],[2449.9,2.04004],[2450.6,4.40490763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810096951,[[2449.3,0.81619],[2448.9,2.73449],[2448.8,3.2078],[2448.7,3.34996],[2448.6,1.86195496]],[[2449.4,0.6928],[2449.5,3.2078],[2449.6,0.81611],[2449.7,0.662],[2449.8,1.4391]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810097151,[[2449.3,0.81619],[2448.9,4.04349],[2448.8,3.2078],[2448.7,2.04096],[2448.6,1.86195496]],[[2449.4,32.4398],[2449.5,4.02393],[2449.6,1.4391],[2449.7,0.662],[2450.6,4.40490763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810097357,[[2449.3,0.81619],[2448.9,4.04349],[2448.8,3.2078],[2448.7,2.04096],[2448.6,1.86195496]],[[2449.4,33.8789],[2449.5,4.02393],[2449.7,0.662],[2450.6,4.40490763],[3356.2,0.9856358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810097659,[[2449.3,0.81619],[2448.9,4.04349],[2448.8,3.2078],[2448.7,3.24491496],[2448.6,0.658]],[[2449.4,33.8789],[2449.5,4.02393],[2449.7,0.662],[2450.3,5.69693117],[2450.6,4.40490763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810098556,[[2449.3,0.81619],[2448.9,4.04349],[2448.8,3.2078],[2448.7,3.24491496],[2448.6,2.27227478]],[[2449.4,33.8789],[2449.5,4.02393],[2449.7,0.662],[2450.3,5.69693117],[2450.6,4.40490763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810098855,[[2449.3,0.81619],[2449.0,2.04069],[2448.9,4.04349],[2448.8,3.2078],[2448.7,1.20395496]],[[2449.4,33.8789],[2449.5,3.2078],[2449.6,0.81611],[2449.7,0.662],[2450.3,5.69693117]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810099155,[[2449.3,0.81619],[2449.0,2.04069],[2448.9,4.04349],[2448.8,3.2078],[2448.7,1.20395496]],[[2449.4,33.8669],[2449.7,0.662],[2450.3,5.69693117]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810099156,[[2449.3,0.81619],[2449.0,2.04069],[2448.9,4.04349],[2448.8,3.2078],[2448.7,1.20395496]],[[2449.4,33.8669],[2449.7,1.47808],[2449.8,3.2078],[2450.3,2.4381493],[2450.4,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810099557,[[2449.3,0.81619],[2449.0,2.04069],[2448.9,4.04349],[2448.8,4.41175496],[1718.4,1.10678262]],[[2449.4,33.8669],[2449.7,1.47808],[2449.8,3.2078],[2450.3,5.69693117],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810099849,[[2449.3,0.81619],[2449.1,3.2078],[2448.9,4.04349],[2448.8,1.20395496],[1718.4,1.10678262]],[[2449.4,33.8669],[2449.7,1.47808],[2449.8,3.2078],[2450.3,5.69693117],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810099850,[[2449.3,0.81619],[2449.1,3.2078],[2448.9,4.04349],[2448.8,1.20395496],[2448.7,2.04095]],[[2449.4,33.8669],[2449.7,0.662],[2449.8,3.2078],[2450.2,2.0398],[2450.3,5.69693117]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810100056,[[2449.3,0.81619],[2449.1,3.2078],[2448.9,4.04349],[2448.7,3.24490496],[2448.5,8.98737451]],[[2449.4,33.8669],[2449.6,0.81611],[2449.7,0.662],[2449.8,3.2078],[2450.2,2.0398]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810100559,[[2449.1,0.81624],[2448.9,0.6937],[2448.7,6.45270496],[2448.5,8.61308],[2448.4,6.49779451]],[[2449.4,34.67906],[2449.5,3.2078],[2449.7,0.662],[2449.8,2.04011],[2450.2,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810100857,[[2449.1,0.81624],[2448.9,0.6937],[2448.7,6.45270496],[2448.6,0.658],[2448.5,11.64685478]],[[2449.4,34.67906],[2449.5,3.2078],[2449.7,0.662],[2449.8,2.04011],[2450.2,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810101351,[[2448.9,0.6937],[2448.8,2.04088],[2448.7,6.45270496],[2448.6,0.658],[2448.5,9.60577478]],[[2449.4,34.67906],[2449.5,3.2078],[2449.7,0.662],[2449.8,2.04011],[2450.2,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810101352,[[2448.9,0.6937],[2448.8,2.04088],[2448.7,6.45270496],[2448.6,0.658],[2448.5,9.60577478]],[[2449.4,33.8629],[2449.5,4.02393],[2449.7,0.662],[2449.8,2.04011],[2450.2,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810101557,[[2448.9,0.6937],[2448.8,2.04088],[2448.7,6.45270496],[2448.6,2.27227478],[2448.5,7.9915]],[[2449.4,34.67906],[2449.5,3.2078],[2449.7,0.662],[2449.8,2.04011],[2450.2,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810101758,[[2449.1,0.81624],[2448.9,3.0237],[2448.7,6.45270496],[2448.6,2.27227478],[2448.5,10.03261]],[[2449.4,34.67906],[2449.5,3.2078],[2449.7,0.662],[2449.8,2.04011],[2450.2,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810101950,[[2449.1,0.81624],[2448.9,0.6937],[2448.7,6.45270496],[2448.6,2.27227478],[2448.5,10.03261]],[[2449.4,34.67906],[2449.5,3.2078],[2449.7,0.662],[2449.8,2.04011],[2450.2,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810102854,[[2448.9,0.6937],[2448.8,1.20395496],[2448.7,6.86301478],[2448.6,2.69907],[2448.5,10.40687451]],[[2449.3,25.144],[2449.4,7.2658],[2449.5,3.2078],[2449.7,0.662],[2449.8,2.0401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810103059,[[2448.9,2.7337],[2448.7,6.45269496],[2448.6,2.69907],[2448.5,9.60577478],[2448.4,9.55779451]],[[2449.3,27.26861],[2449.4,7.2658],[2449.5,3.2078],[2449.7,2.70218],[2450.1,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810103360,[[2449.1,0.81625],[2448.9,2.7337],[2448.7,5.24874],[2448.6,3.90302496],[2448.5,9.60577478]],[[2449.3,27.26861],[2449.4,7.2658],[2449.5,3.2078],[2449.7,2.70218],[2450.1,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810103657,[[2449.1,0.81625],[2448.9,0.6937],[2448.7,5.24874],[2448.6,3.90302496],[2448.5,9.60577478]],[[2449.3,26.4524],[2449.4,8.08198],[2449.5,3.2078],[2449.7,2.70218],[2450.1,3.25878187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810103861,[[2449.2,0.81623],[2448.9,0.6937],[2448.8,2.04088],[2448.7,3.2078],[2448.6,1.86195496]],[[2449.3,26.4524],[2449.4,7.2658],[2449.5,4.02394],[2449.7,0.662],[2450.0,2.03991]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810104059,[[2449.2,0.81623],[2448.9,0.6937],[2448.8,2.04088],[2448.7,3.2078],[2448.6,3.90298496]],[[2449.3,26.4524],[2449.4,8.08196],[2449.5,3.2078],[2449.7,0.662],[2450.0,2.03991]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810104350,[[2449.2,0.81623],[2448.9,0.6937],[2448.8,2.04088],[2448.7,3.2078],[2448.6,3.90298496]],[[2449.3,26.4524],[2449.4,7.2658],[2449.5,4.02394],[2449.7,0.662],[2450.0,2.03991]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810104659,[[2449.2,0.81623],[2448.9,0.6937],[2448.8,2.04088],[2448.7,4.41175496],[2448.6,2.69903]],[[2449.3,26.4524],[2449.4,7.2658],[2449.5,4.02394],[2449.7,0.662],[2450.0,2.03991]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810104855,[[2449.2,0.81623],[2448.9,2.73449],[2448.8,2.04088],[2448.7,4.41175496],[2448.6,0.658]],[[2449.3,26.4524],[2449.4,7.2658],[2449.5,4.02394],[2449.7,0.662],[2450.0,2.03991]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810105056,[[2449.2,0.81623],[2448.9,2.73449],[2448.8,2.04088],[2448.7,4.41175496],[2448.6,4.74004]],[[2449.3,25.144],[2449.4,7.2658],[2449.5,3.2078],[2449.7,0.662],[2450.0,2.03991]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810105256,[[2449.2,0.81623],[2448.9,2.73449],[2448.8,3.43608],[2448.7,4.41175496],[2448.6,6.35431478]],[[2449.3,25.144],[2449.4,7.2658],[2449.5,3.2078],[2449.6,2.13562],[2449.7,0.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810105456,[[2449.2,2.84623],[2448.9,2.73449],[2448.8,4.64003496],[2448.7,6.2578],[2448.6,6.35431478]],[[2449.3,25.144],[2449.4,7.2658],[2449.5,3.2078],[2449.6,2.13562],[2449.7,0.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810105657,[[2449.2,2.84623],[2448.9,2.73449],[2448.8,4.64003496],[2448.7,6.2578],[2448.6,6.35431478]],[[2449.3,25.144],[2449.4,7.2658],[2449.5,3.2078],[2449.6,1.3195],[2449.7,0.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810105957,[[2449.3,0.81619],[2449.2,2.03],[2449.1,2.04065],[2448.9,3.93844496],[2448.8,5.47695]],[[2449.4,6.573],[2449.5,3.2078],[2449.9,0.81601],[2450.2,3.25878187],[2450.7,9.78166827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810106158,[[2449.3,3.86659],[2449.1,2.04065],[2449.0,1.3952],[2448.9,3.93844496],[2448.8,9.24602478]],[[2449.4,6.573],[2449.5,3.2078],[2450.2,3.25878187],[2450.7,9.78166827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810106159,[[2449.3,3.86659],[2449.1,2.04065],[2449.0,1.3952],[2448.9,3.93844496],[2448.8,9.24602478]],[[2449.4,31.736],[2449.5,3.2078],[2449.8,0.81603],[2450.0,2.6956],[2450.2,2.03977]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810106348,[[2449.3,3.86659],[2449.1,2.04065],[2449.0,1.3952],[2448.9,3.93844496],[2448.8,9.24602478]],[[2449.4,31.736],[2449.5,3.2078],[2449.8,2.13553],[2450.0,1.3761],[2450.2,2.03977]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810106556,[[2449.3,3.86659],[2449.1,2.04065],[2449.0,2.59915496],[2448.9,2.73449],[2448.8,9.24602478]],[[2449.4,31.736],[2449.5,3.2078],[2449.8,2.13553],[2450.0,1.3761],[2450.2,2.03977]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810106754,[[2449.3,1.49659],[2449.1,2.04065],[2449.0,2.59915496],[2448.9,4.34876478],[2448.8,4.08175]],[[2449.4,31.736],[2449.5,3.2078],[2449.8,2.13554],[2450.0,1.3761],[2450.2,2.03977]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810106957,[[2449.3,3.63659],[2449.1,2.04065],[2449.0,2.59915496],[2448.9,4.34876478],[2448.8,7.29175]],[[2449.4,31.736],[2449.5,3.2078],[2449.8,1.3195],[2449.9,0.81601],[2450.0,1.3761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810107463,[[2449.4,0.81616],[2449.3,2.8204],[2449.1,4.0813],[2449.0,2.59915496],[2448.9,2.30797478]],[[2449.5,3.2078],[2449.8,1.3195],[2449.9,0.81601],[2450.0,1.3761],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810107661,[[2449.4,6.01396],[2449.3,0.6804],[2449.1,2.04065],[2449.0,2.59915496],[2448.9,11.87097478]],[[2449.8,6.573],[2449.9,3.2078],[2450.0,1.3761],[2450.6,6.44438763],[2450.9,9.78122827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810107962,[[2449.5,0.81613],[2449.3,0.6804],[2449.2,1.20395496],[2449.1,5.24845],[2449.0,1.61427478]],[[2449.8,6.573],[2449.9,3.2078],[2450.0,1.3761],[2450.6,6.44438763]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810107963,[[2449.5,0.81613],[2449.3,0.6804],[2449.2,1.20395496],[2449.1,5.24845],[2449.0,1.61427478]],[[2449.6,25.164],[2449.7,0.81607],[2449.8,6.573],[2449.9,3.2078],[2450.0,1.3761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810108153,[[2449.5,0.81613],[2449.3,0.6804],[2449.1,5.24845],[2449.0,1.61427478]],[[2449.6,25.164],[2449.7,0.81607],[2449.8,6.573],[2449.9,3.2078],[2450.0,1.3761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810108154,[[2449.5,0.81613],[2449.3,0.6804],[2449.1,7.10810496],[2449.0,1.61427478],[2448.9,2.04078]],[[2449.6,25.164],[2449.7,2.17447],[2449.8,6.573],[2449.9,3.2078],[2450.0,1.3761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810108462,[[2449.5,0.81613],[2449.3,0.6804],[2449.1,7.10810496],[2448.9,3.65505478],[2448.8,13.07012451]],[[2449.6,25.8235],[2449.7,2.17447],[2449.8,6.573],[2449.9,3.2078],[2450.0,0.7003]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810108664,[[2449.5,0.81613],[2449.3,0.6804],[2449.1,7.10810496],[2448.9,3.65505478],[2448.8,13.07012451]],[[2449.6,27.1819],[2449.7,0.81607],[2449.8,6.573],[2449.9,3.2078],[2450.0,0.7003]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810108966,[[2449.4,0.81615],[2449.1,5.06745496],[2449.0,2.04068],[2448.9,3.65505478],[2448.8,8.98837451]],[[2449.6,31.20579],[2449.8,6.573],[2450.0,2.74025],[2450.5,51.1261],[2451.3,8.14695467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810109159,[[2449.4,0.81615],[2449.1,5.06745496],[2449.0,2.04068],[2448.9,4.34275478],[2448.8,8.98837451]],[[2449.6,31.20579],[2449.8,6.573],[2450.0,2.74025],[2450.5,51.1261],[2451.3,8.14695467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810109458,[[2449.4,0.81615],[2449.1,3.8635],[2449.0,3.24463496],[2448.9,4.34275478],[2448.8,8.98837451]],[[2449.6,31.20579],[2449.8,6.573],[2450.0,2.74025],[2450.5,51.1261],[2451.3,8.14695467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810109654,[[2449.1,3.8635],[2449.0,3.24463496],[2448.9,4.34275478],[2448.8,8.98837451]],[[2449.6,31.20579],[2449.8,6.573],[2450.0,2.74025],[2450.5,51.1261],[2451.3,8.14695467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810109655,[[2449.3,0.81617],[2449.1,3.8635],[2449.0,1.20395496],[2448.9,4.34275478],[2448.8,2.41537451]],[[2449.6,31.20581],[2449.8,6.573],[2450.0,2.74025],[2450.5,51.1261],[2451.3,8.14695467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810109857,[[2449.3,0.81617],[2449.1,3.8635],[2449.0,1.20395496],[2448.9,4.34275478],[2448.8,2.41537451]],[[2449.5,0.81613],[2449.6,30.3897],[2449.8,6.573],[2450.0,2.74025],[2450.5,51.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810110058,[[2449.3,0.81617],[2449.1,0.6557],[2449.0,1.20395496],[2448.9,4.34275478],[2448.8,5.62317451]],[[2449.4,33.1104],[2449.6,4.68341],[2450.0,2.74025],[2450.5,55.19957733],[2450.6,0.3314303]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810110260,[[2449.3,0.81617],[2449.1,0.6557],[2449.0,1.20395496],[2448.9,4.34275478],[2448.8,5.62317451]],[[2449.4,33.1104],[2449.5,0.81613],[2449.6,3.8673],[2449.9,2.04002],[2450.0,0.7003]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810110563,[[2449.0,0.81626],[2448.9,0.6877],[2448.8,4.41175496],[2448.7,1.61427478],[2448.6,3.47664]],[[2449.3,0.8162],[2449.4,33.1104],[2449.6,3.8673],[2450.0,0.7003]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810110564,[[2449.0,0.81626],[2448.9,0.6877],[2448.8,4.41175496],[2448.7,1.61427478],[2448.6,3.47664]],[[2449.3,0.8162],[2449.4,33.1104],[2449.6,3.8673],[2449.7,2.0402],[2450.0,2.74023]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810110758,[[2449.1,0.81626],[2448.9,0.6877],[2448.8,3.2078],[2448.7,1.85965496],[2448.6,5.09091478]],[[2449.2,26.5374],[2449.3,0.8162],[2449.4,7.2824],[2449.6,3.8673],[2449.7,2.0402]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810110950,[[2449.1,0.81626],[2448.9,0.6877],[2448.8,3.2078],[2448.7,1.85965496],[2448.6,5.09091478]],[[2449.2,27.1969],[2449.3,0.8162],[2449.4,7.2824],[2449.6,3.2078],[2449.7,2.0402]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810111157,[[2449.1,0.81626],[2448.9,0.6877],[2448.8,3.2078],[2448.7,3.90061496],[2448.6,5.09091478]],[[2449.2,27.1969],[2449.4,8.09857],[2449.6,3.2078],[2449.7,2.0402],[2450.5,52.74986827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810111358,[[2449.1,3.2078],[2449.0,2.04066],[2448.9,0.6877],[2448.8,3.24477496],[2448.7,0.6557]],[[2449.6,3.2078],[2450.0,3.25878187],[2450.1,2.03985],[2450.2,6.11321733],[2450.3,0.3984293]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810111557,[[2449.4,0.81614],[2449.2,0.7205],[2449.1,5.24839],[2449.0,2.04066],[2448.9,3.22695496]],[[2449.5,31.751],[2449.6,3.9144],[2449.8,0.81604],[2449.9,1.3014],[2450.1,2.74925]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810125172,[[2451.0,4.02342],[2450.9,2.0938],[2450.7,0.6646],[2450.5,2.03941],[2450.4,3.2460674]],[[2451.3,32.81253],[2451.4,0.7194],[2451.6,3.2078],[2451.8,1.416],[2451.9,49.48617707]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810178515,[[2452.7,3.2078],[2452.5,0.81511],[2451.8,2.03835],[2451.7,1.19401692],[2451.6,2.03856]],[[2453.0,0.81496],[2453.1,8.3649],[2453.3,25.858],[2453.4,3.2078],[2453.6,2.1078995]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810186720,[[2452.9,0.81499],[2452.7,3.2078],[2452.6,2.0377],[2452.5,1.9793],[2452.4,2.03785]],[[2453.0,32.795],[2453.2,46.986],[2453.5,2.0328],[2453.6,0.7409695],[2453.7,5.24468]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810223651,[[2453.9,4.02246],[2453.4,3.43562],[2453.3,3.23165876],[2453.2,0.7201],[2453.1,9.17037478]],[[2454.0,27.5857],[2454.2,3.227],[2454.3,6.884],[2454.5,2.0882]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810265969,[[2451.0,0.83563],[2450.9,3.2078],[2450.7,2.121],[2450.6,2.03935],[2450.5,2.78124]],[[2451.1,25.763],[2451.3,7.009],[2451.4,0.6892],[2451.5,1.49678],[2451.7,1.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810307205,[[2450.6,0.81576],[2450.4,3.2078],[2450.2,2.03974],[2450.1,4.58714876],[2450.0,0.6608]],[[2450.7,34.60173],[2450.8,1.3614],[2450.9,3.2078],[2451.1,2.84352],[2451.6,7.33595187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810349326,[[2451.4,0.81547],[2451.1,5.96825],[2451.0,2.03903],[2450.9,1.3798],[2450.8,8.71999522]],[[2451.5,1.3839],[2451.6,32.9746],[2451.7,0.8154],[2451.8,1.03],[2451.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810361531,[[2451.0,0.81561],[2450.8,3.2078],[2450.7,2.7089],[2450.5,3.92063522],[2450.4,9.64086014]],[[2451.1,2.0688],[2451.2,32.236],[2451.3,1.51585],[2451.6,3.2078],[2451.7,2.03851]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810415977,[[2452.8,0.81503],[2452.5,0.6873],[2452.4,5.24564],[2452.3,3.24357834],[2452.1,2.41373161]],[[2452.9,28.5448],[2453.0,7.3958],[2453.1,0.81495],[2453.2,1.9825],[2453.5,2.03702]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810461223,[[2455.2,1.19096661],[2455.1,3.2078],[2455.0,3.62363548],[2454.9,5.10211323],[2454.8,13.87234481]],[[2455.6,25.842],[2455.7,6.964],[2455.8,0.6649],[2455.9,3.2078],[2456.0,4.81364481]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810487634,[[2456.2,0.8139],[2455.9,3.2078],[2455.8,0.7121],[2455.7,2.75632],[2455.6,1.3276]],[[2456.3,35.1609],[2456.5,0.81382],[2456.6,0.7193],[2456.7,3.2078],[2458.2,5.60413942]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810520458,[[2455.1,6.10206],[2454.8,7.28245559],[2454.7,2.03595],[2454.6,4.32672057],[2454.5,7.7571871]],[[2455.2,26.389],[2455.3,7.315],[2455.6,3.9289],[2456.3,2.03473],[2456.4,3.20236538]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810528162,[[2454.6,0.81443],[2454.4,3.2078],[2454.2,2.03641],[2454.1,2.0691],[2454.0,2.74187]],[[2454.7,33.692],[2454.9,2.0252],[2455.0,0.81432],[2455.1,3.2078],[2455.2,0.6738]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810572003,[[2455.6,0.8141],[2455.4,1.19672057],[2455.3,1.3869],[2455.2,8.44789401],[2455.1,46.39228555]],[[2455.7,28.0708],[2455.8,7.92505],[2456.0,3.2078],[2456.3,7.52154691],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810608423,[[2452.7,0.81504],[2452.5,3.2078],[2452.3,2.03796],[2452.2,4.81730691],[2451.9,1.5950371]],[[2452.9,8.3849],[2453.0,26.65997],[2453.1,3.2078],[2453.2,0.7179],[2453.3,0.6806]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810651161,[[2453.7,0.81473],[2453.4,5.24483],[2453.2,5.95422728],[2453.1,6.41234401],[2452.7,3.17931407]],[[2453.8,32.798],[2453.9,1.4188],[2454.0,1.3431],[2454.2,0.81459],[2454.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810690781,[[2454.1,3.18280008],[2453.8,2.03675],[2453.7,3.19061495],[2453.6,6.8396871],[2453.5,3.06958555]],[[2454.2,28.9098],[2454.3,6.909],[2454.4,0.6963],[2454.5,2.20159],[2454.7,0.6867]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810699281,[[2453.4,0.81482],[2453.2,1.20041495],[2453.1,6.8401371],[2453.0,0.6798],[2452.8,1.3441]],[[2453.8,25.698],[2453.9,0.6762],[2454.0,8.94462],[2454.1,2.72326]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810759339,[[2454.3,0.81453],[2454.0,0.6996],[2453.9,5.24441],[2453.7,5.32574805],[2453.6,6.0727663]],[[2454.4,0.6697],[2454.6,10.88641646],[2454.9,4.4777292],[2455.2,3.2078],[2455.3,5.23789538]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810776446,[[2455.0,47.0821],[2454.7,3.44196],[2454.6,4.4777292],[2454.5,5.43613],[2454.3,30.38139]],[[2455.1,25.653],[2455.2,6.884],[2455.4,5.42438],[2455.5,0.6678],[2459.7,19.2141923]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810817467,[[2455.5,0.81413],[2455.2,6.5132592],[2455.0,46.72191],[2454.9,1.19712011],[2454.8,2.8958371]],[[2455.6,3.2078],[2455.8,1.3937],[2455.9,2.17552],[2456.3,6.5124392],[2456.4,0.33147641]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810854800,[[2453.9,0.81464],[2453.8,3.2078],[2453.7,4.4777292],[2453.5,2.73336],[2453.4,2.58329792]],[[2454.1,33.3036],[2454.4,1.2987],[2454.5,0.6573],[2454.6,5.24393],[2454.7,2.72575]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810898547,[[2453.6,3.2078],[2453.5,40.8],[2453.4,2.02320677],[2453.3,1.5950371],[2453.2,2.36568859]],[[2453.7,2.20583],[2453.8,26.2478],[2454.0,10.0488],[2454.1,2.36568859],[2454.4,2.03627]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810906645,[[2453.3,44.82266],[2453.1,0.6664],[2453.0,6.51629597],[2452.9,3.39786],[2452.8,0.6914]],[[2453.4,26.9],[2453.6,7.65578],[2453.8,0.6698],[2454.0,3.8616],[2454.5,4.07239]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810949984,[[2453.9,40.8],[2453.8,1.46957],[2453.7,3.8701],[2453.2,4.45783034],[2453.1,6.823]],[[2454.0,0.81463],[2454.1,80.6535],[2454.2,0.1089],[2454.4,1.77295144],[2454.5,9.72530145]]]
["bitfinex-derivatives","ETHF0:USTF0",1750810998320,[[2451.4,0.84547],[2451.3,3.8821],[2451.1,4.02335],[2450.9,0.05],[2450.8,4.07844]],[[2451.5,32.267],[2451.7,2.19939],[2452.0,3.2078],[2452.3,7.19452138],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750811052461,[[2452.9,4.02279],[2452.7,1.61382542],[2452.6,2.72042],[2452.5,5.49152367],[2451.5,12.48939093]],[[2453.1,35.08894],[2453.2,2.36848554],[2453.3,3.8624],[2453.5,49.02201],[2453.6,2.03694]]]
["bitfinex-derivatives","ETHF0:USTF0",1750811073371,[[2451.0,40.8],[2450.9,3.9039],[2450.7,0.6531],[2450.5,5.32711096],[2450.4,0.32281926]],[[2451.1,0.81559],[2451.4,34.61012967],[2451.5,2.36848554],[2451.6,3.2078],[2451.8,2.03847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750811111114,[[2451.4,3.2178],[2451.3,41.6155],[2451.1,1.61382542],[2451.0,6.18924164],[2450.9,2.04908]],[[2451.5,34.94506],[2451.8,2.37140351],[2451.9,0.6874],[2452.0,5.24608],[2452.2,3.20236538]]]
["bitfinex-derivatives","ETHF0:USTF0",1750811164662,[[2451.9,4.02306],[2451.6,45.11133542],[2451.5,4.40610351],[2451.4,4.45926813],[2451.2,7.30764972]],[[2452.0,25.295],[2452.2,8.1941],[2452.3,1.3774],[2452.4,3.02490351],[2452.5,46.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1750811215503,[[2449.9,0.81594],[2449.7,2.14],[2449.6,4.41550987],[2449.4,46.70564],[2449.3,1.61382542]],[[2450.0,0.0347],[2450.1,0.8159],[2450.2,3.9227],[2450.3,2.37543987],[2450.7,49.04026]]]
["bitfinex-derivatives","ETHF0:USTF0",1750811267931,[[2448.3,3.29647],[2448.1,0.6689],[2448.0,5.31482542],[2447.9,10.04676762],[2447.8,4.6593]],[[2448.4,30.5587],[2448.5,6.62],[2448.6,0.81639],[2448.7,0.39867502],[2448.8,3.09204949]]]
["bitfinex-derivatives","ETHF0:USTF0",1750811322282,[[2450.1,0.81586],[2449.8,42.83988],[2449.7,8.94881949],[2449.6,0.7085],[2449.5,8.235993]],[[2450.2,0.6694],[2450.3,25.199],[2450.4,7.9401],[2450.5,3.19250949],[2450.6,3.9188]]]
["bitfinex-derivatives","ETHF0:USTF0",1750811332689,[[2449.5,0.81607],[2449.4,3.3078],[2449.3,42.1484],[2449.1,3.36698],[2449.0,4.00174249]],[[2449.6,25.184],[2449.7,1.3437],[2449.8,3.09314949],[2450.0,11.84461],[2450.1,2.75502]]]
["bitfinex-derivatives","ETHF0:USTF0",1750811393434,[[2450.5,2.93572],[2450.3,3.2078],[2450.2,2.0396],[2450.1,4.41637949],[2450.0,3.18]],[[2450.6,1.3246],[2450.7,33.21167],[2450.8,3.2078],[2450.9,2.79151031],[2451.0,0.7003]]]
["bitfinex-derivatives","ETHF0:USTF0",1750811436775,[[2449.5,4.02385],[2449.3,40.8],[2449.2,7.41707082],[2449.1,5.847627],[2449.0,6.56]],[[2449.6,26.58884],[2449.8,7.2693],[2450.0,3.47381],[2450.1,7.62425949],[2462.1,16.29412669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750811469915,[[2449.7,2.736],[2449.6,0.7014],[2449.5,48.42468949],[2449.4,5.68728641],[2449.3,2.44041962]],[[2449.8,31.643],[2450.0,0.81592],[2450.1,0.6938],[2450.2,1.4398],[2450.3,6.26784949]]]
["bitfinex-derivatives","ETHF0:USTF0",1750811533682,[[2451.4,0.81544],[2451.2,2.37674949],[2451.1,2.03883],[2451.0,3.8613],[2450.9,3.66092713]],[[2451.5,33.80703],[2451.6,3.9143],[2451.8,4.41508949],[2451.9,47.6758],[2452.0,2.03816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750811541591,[[2452.0,0.81523],[2451.8,3.2078],[2451.6,2.37674949],[2451.5,2.03845],[2451.4,6.513]],[[2452.1,0.81521],[2452.5,36.03704949],[2452.6,5.6631561],[2452.7,0.6975],[2452.8,49.04846]]]
["bitfinex-derivatives","ETHF0:USTF0",1750811601235,[[2451.3,0.81545],[2451.2,3.2078],[2451.0,5.02132713],[2450.9,4.81716911],[2450.8,2.0391]],[[2451.4,0.81544],[2451.5,25.002],[2451.6,1.3542],[2451.7,9.54124949],[2451.8,2.0383]]]
["bitfinex-derivatives","ETHF0:USTF0",1750811643978,[[2449.3,0.81614],[2449.2,3.9194],[2449.0,2.1068],[2448.9,44.46255713],[2448.7,8.97445753]],[[2449.4,32.3131],[2449.5,0.7006],[2449.6,1.3959],[2449.7,2.04004],[2449.8,0.7043]]]
["bitfinex-derivatives","ETHF0:USTF0",1750811683903,[[2445.1,0.03],[2444.8,0.7039],[2444.7,3.2078],[2444.6,0.7674],[2444.5,8.55834]],[[2445.2,26.0775],[2445.3,6.513],[2445.5,5.17600283],[2445.6,2.04349],[2445.7,1.3921]]]
["bitfinex-derivatives","ETHF0:USTF0",1750811715644,[[2439.6,4.09692],[2439.5,8.2969],[2439.3,2.04864],[2439.0,4.56],[2438.9,6.00580118]],[[2440.6,49.22668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750811752668,[[2438.9,0.81962],[2438.6,1.7807],[2438.5,5.25715],[2438.3,3.44361],[2438.1,0.58]],[[2439.0,3.8666],[2439.1,0.81957],[2439.4,1.3273],[2439.7,49.25841],[2440.6,8.52332961]]]
["bitfinex-derivatives","ETHF0:USTF0",1750811760077,[[2439.9,0.81928],[2439.5,2.04854],[2439.4,3.2078],[2439.3,3.37105],[2439.0,0.6659]],[[2440.0,3.2078],[2440.1,0.81923],[2440.3,1.3379],[2440.5,3.37672],[2440.6,5.39199434]]]
["bitfinex-derivatives","ETHF0:USTF0",1750811796699,[[2442.3,0.81847],[2441.9,2.0465],[2441.8,7.29919],[2441.7,41.4841],[2441.6,2.0467]],[[2442.4,27.73516],[2442.6,8.6918],[2442.7,5.25369],[2442.8,0.7049],[2443.2,4.0909]]]
["bitfinex-derivatives","ETHF0:USTF0",1750811829230,[[2440.2,0.97918],[2440.1,5.2558],[2439.9,6.53065958],[2439.8,2.04821],[2439.7,5.02327]],[[2440.3,26.077],[2440.4,7.083],[2441.0,5.25513],[2441.1,6.97921941],[2441.2,2.42919332]]]
["bitfinex-derivatives","ETHF0:USTF0",1750811890969,[[2440.7,0.1],[2440.5,3.9002],[2440.3,2.04783],[2440.2,9.09793],[2439.9,4.52005958]],[[2441.1,10.1078],[2441.2,4.52005958],[2441.3,26.75351758],[2441.4,3.8391651],[2441.6,6.16130465]]]
["bitfinex-derivatives","ETHF0:USTF0",1750811932204,[[2437.6,3.20382221],[2437.3,4.00692419],[2437.0,5.25841],[2436.9,16.14333924],[2436.5,20.98634102]],[[2439.1,3.2078],[2439.3,43.41441751],[2439.4,11.39378706],[2439.6,4.66910723],[2439.7,0.6953]]]
["bitfinex-derivatives","ETHF0:USTF0",1750811939997,[[2438.9,0.81962],[2438.7,0.01],[2438.6,2.04929],[2438.4,6.68601],[2438.2,0.02]],[[2439.1,7.552],[2439.2,4.6466],[2439.4,4.53078706],[2439.7,2.38146291],[2439.8,4.48401871]]]
["bitfinex-derivatives","ETHF0:USTF0",1750811984543,[[2440.4,0.81911],[2440.0,0.81925],[2439.7,2.04834],[2439.6,4.53078706],[2439.5,8.899]],[[2440.5,5.64351871],[2440.8,7.75549429],[2441.1,6.07815404],[2441.4,9.0393811],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750812031193,[[2441.5,0.81874],[2441.2,2.04708],[2441.1,3.36217],[2441.0,0.6841],[2440.9,3.8963]],[[2441.6,26.67255514],[2441.7,1.3024],[2441.8,8.33136],[2441.9,51.1044],[2442.0,4.53078706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750812089135,[[2441.3,0.81879],[2441.0,2.71452],[2440.9,2.73964],[2440.8,6.98825033],[2440.7,10.91899]],[[2441.4,1.72983975],[2441.5,27.13955],[2441.6,2.39115033],[2441.7,10.0318],[2441.8,2.04666]]]
["bitfinex-derivatives","ETHF0:USTF0",1750812143285,[[2440.5,0.82908],[2440.2,9.02381041],[2440.1,3.4552],[2440.0,0.01],[2439.9,40.8]],[[2440.6,32.368],[2440.7,3.2078],[2441.0,2.39239041],[2441.1,0.6761],[2441.2,2.43877114]]]
["bitfinex-derivatives","ETHF0:USTF0",1750812157403,[[2440.3,1.53915],[2440.1,0.6903],[2440.0,0.6742],[2439.9,3.47175],[2439.7,2.38243385]],[[2440.4,26.37911],[2440.6,6.99629041],[2440.7,3.47066],[2440.8,8.84348],[2441.3,50.43583809]]]
["bitfinex-derivatives","ETHF0:USTF0",1750812223079,[[2442.1,0.81854],[2441.9,2.04653],[2441.8,4.5365],[2441.7,4.43905041],[2441.6,0.7166]],[[2442.2,26.1284],[2442.4,10.6165],[2442.5,4.54882041],[2442.8,2.04586],[2443.0,2.04564]]]
["bitfinex-derivatives","ETHF0:USTF0",1750812257393,[[2441.9,0.84861],[2441.7,6.69259],[2441.6,4.52173133],[2441.5,2.0468],[2441.4,4.82316]],[[2442.0,26.4410553],[2442.1,0.7067],[2442.2,6.731],[2442.3,3.2078],[2442.4,1.49196]]]
["bitfinex-derivatives","ETHF0:USTF0",1750812310131,[[2444.2,0.81784],[2444.0,2.38943852],[2443.8,3.2078],[2443.7,4.08735],[2443.5,42.84511]],[[2444.3,34.25891],[2444.4,0.6737],[2444.6,3.2078],[2444.7,51.59266852],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750812356377,[[2444.1,3.20730852],[2443.8,4.02577],[2443.7,1.31],[2443.6,2.76474],[2443.5,7.359]],[[2444.2,1.68426051],[2444.3,35.8606],[2444.4,47.95379],[2444.5,1.352],[2444.8,7.67742661]]]
["bitfinex-derivatives","ETHF0:USTF0",1750812367778,[[2444.1,7.44967],[2444.0,3.06113852],[2443.8,3.37691],[2443.7,8.69296],[2443.6,12.34017]],[[2444.2,0.99106051],[2444.5,7.46577],[2444.6,33.76483809],[2444.7,0.715],[2444.8,4.43355852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750812424127,[[2442.4,3.20787852],[2442.3,1.3624],[2442.2,3.2078],[2442.1,3.34688],[2442.0,8.66236]],[[2442.5,31.871],[2442.7,4.02616],[2442.9,1.3175],[2443.0,0.662],[2443.1,2.75667]]]
["bitfinex-derivatives","ETHF0:USTF0",1750812475254,[[2444.5,0.8177],[2444.2,4.43244322],[2444.1,5.25245],[2444.0,48.0689],[2443.9,0.6872]],[[2444.6,26.01372],[2444.8,1.4237],[2444.9,14.93051322],[2445.1,0.41758861],[2445.4,4.08723]]]
["bitfinex-derivatives","ETHF0:USTF0",1750812538291,[[2444.4,0.81777],[2444.2,8.53849],[2444.1,3.07126322],[2444.0,2.04475],[2443.9,3.90908463]],[[2444.5,25.8303],[2444.6,6.566],[2444.8,6.08767],[2445.1,0.41758861],[2445.2,5.28765809]]]
["bitfinex-derivatives","ETHF0:USTF0",1750812586438,[[2445.1,2.87754],[2445.0,6.31176322],[2444.9,3.4251],[2444.8,9.26697],[2444.6,7.18852]],[[2445.2,0.98841935],[2445.3,0.6699],[2445.4,25.92544],[2445.6,11.84],[2445.7,5.70521593]]]
["bitfinex-derivatives","ETHF0:USTF0",1750812625370,[[2446.9,2.76694],[2446.8,2.38786322],[2446.7,6.56621],[2446.6,3.43618],[2446.5,6.525]],[[2447.0,0.98838512],[2447.2,4.5768],[2447.3,33.79823],[2447.4,0.41479041],[2447.5,51.53473322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750812650291,[[2446.2,2.96714],[2446.1,2.38786322],[2445.9,5.25094],[2445.8,9.20782],[2445.7,4.5787]],[[2446.3,28.96142019],[2446.5,3.8587],[2446.6,6.511],[2446.7,2.04255],[2446.8,7.69157351]]]
["bitfinex-derivatives","ETHF0:USTF0",1750812691325,[[2448.4,6.79384],[2448.3,4.03198],[2448.2,7.70531378],[2448.1,8.53834],[2447.9,11.22148]],[[2448.5,0.99188893],[2448.7,0.7197],[2448.8,3.2078],[2448.9,6.497],[2449.0,4.68812029]]]
["bitfinex-derivatives","ETHF0:USTF0",1750812734248,[[2451.6,7.70531378],[2451.5,2.03848],[2451.4,2.72937],[2450.5,8.57616378]],[[2452.1,0.81522],[2452.2,4.5065],[2452.3,31.958],[2452.4,1.3975],[2452.5,2.03774]]]
["bitfinex-derivatives","ETHF0:USTF0",1750812779773,[[2451.8,0.81527],[2451.5,5.93718],[2451.4,6.53605378],[2451.3,3.1428168],[2451.2,6.67]],[[2451.9,2.93678702],[2452.0,25.282],[2452.2,9.8778],[2452.4,2.72529],[2452.6,6.53516378]]]
["bitfinex-derivatives","ETHF0:USTF0",1750812822513,[[2450.6,3.13568],[2450.5,0.6517],[2450.4,3.2078],[2450.3,8.16089724],[2450.2,0.7075]],[[2450.7,25.9199],[2450.9,1.4039],[2451.0,6.618],[2451.1,8.27847113],[2451.6,3.24614667]]]
["bitfinex-derivatives","ETHF0:USTF0",1750812830918,[[2450.5,5.51574],[2450.4,2.37350113],[2450.3,4.08228],[2450.2,2.0396],[2450.1,3.2078]],[[2450.6,25.173],[2450.7,6.619],[2450.8,3.2078],[2451.0,1.4053],[2451.2,0.7026]]]
["bitfinex-derivatives","ETHF0:USTF0",1750812877859,[[2452.5,0.81507],[2452.2,8.31122575],[2452.1,3.47948],[2452.0,0.6955],[2451.9,6.598]],[[2452.6,26.2552379],[2452.7,7.46303],[2452.8,0.719],[2453.0,5.57762575],[2453.1,5.2911182]]]
["bitfinex-derivatives","ETHF0:USTF0",1750812935607,[[2457.5,0.8134],[2457.2,2.36982575],[2457.1,2.08],[2457.0,3.2078],[2456.9,6.57]],[[2457.9,0.8133],[2458.1,3.2078],[2458.2,2.36982575],[2458.5,2.44465106],[2458.7,8.60255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750812976018,[[2461.0,3.3078],[2460.9,0.81227],[2460.5,3.3455],[2460.3,9.52721],[2460.1,5.2295712]],[[2461.1,7.496],[2461.2,0.81222],[2461.3,1.3987],[2461.4,26.971],[2461.6,3.9089]]]
["bitfinex-derivatives","ETHF0:USTF0",1750813012339,[[2461.1,0.81222],[2461.0,4.79842594],[2460.9,3.2078],[2460.8,3.33446],[2460.6,1.58927731]],[[2461.2,29.794],[2461.4,3.2078],[2461.5,7.646],[2461.6,1.47746],[2461.8,48.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1750813020360,[[2459.8,0.81265],[2459.7,3.2078],[2459.5,1.3866],[2459.4,3.62119731],[2459.3,7.24113656]],[[2459.9,27.8228],[2460.1,0.81257],[2460.2,8.1247],[2460.5,5.23888],[2460.7,2.03092]]]
["bitfinex-derivatives","ETHF0:USTF0",1750813066787,[[2459.3,0.81282],[2459.2,3.2078],[2459.1,4.79842594],[2459.0,4.33346466],[2458.9,5.77570199]],[[2459.4,0.7068],[2459.8,2.25195],[2459.9,0.6725],[2460.0,50.0488],[2460.3,2.03127]]]
["bitfinex-derivatives","ETHF0:USTF0",1750813120626,[[2459.7,0.81267],[2459.6,3.2078],[2459.4,0.07],[2459.3,4.79842594],[2459.2,6.16072613]],[[2459.9,1.3115],[2460.0,0.81259],[2460.1,26.4615],[2460.2,6.944],[2460.5,5.92833]]]
["bitfinex-derivatives","ETHF0:USTF0",1750813174767,[[2460.3,0.81249],[2460.0,3.2078],[2459.9,43.48771],[2459.7,6.83510573],[2459.6,6.918]],[[2460.4,1.376],[2460.5,0.81243],[2460.6,27.0429],[2460.7,3.2078],[2460.8,6.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1750813226110,[[2458.7,0.81302],[2458.5,4.80343573],[2458.4,5.24053],[2458.3,1.2491],[2458.2,2.16289]],[[2458.8,25.606],[2458.9,6.89],[2459.0,3.8718],[2459.1,2.0322],[2459.4,2.03199]]]
["bitfinex-derivatives","ETHF0:USTF0",1750813236320,[[2458.5,0.81308],[2458.1,8.20489573],[2458.0,5.24092],[2457.9,9.28636734],[2457.3,39.39934]],[[2458.6,25.608],[2458.7,2.25233],[2459.0,10.7438],[2459.1,2.71364],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750813281441,[[2457.6,0.81336],[2457.2,5.24152],[2457.1,0.6828],[2457.0,58.53343573],[2455.4,310.73097331]],[[2457.8,27.5901],[2457.9,0.81329],[2458.0,0.6965],[2458.1,10.0778],[2458.3,2.03291]]]
["bitfinex-derivatives","ETHF0:USTF0",1750813321062,[[2459.7,0.81267],[2459.4,3.2078],[2459.3,2.6833],[2459.2,45.60343573],[2459.1,3.4206]],[[2459.8,27.1385],[2460.0,7.76459],[2460.2,3.2078],[2460.4,4.80343573],[2460.5,2.03106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750813374504,[[2463.0,0.8116],[2462.8,7.9947372],[2462.7,2.02918],[2462.6,2.0695],[2462.5,2.02934]],[[2463.1,32.622],[2463.2,1.4015],[2463.4,1.3205],[2463.5,4.01925],[2463.8,46.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1750813413735,[[2461.8,0.81198],[2461.6,3.2078],[2461.4,2.03029],[2461.3,10.26370057],[2461.2,2.41436734]],[[2462.0,35.01383],[2462.2,4.5151],[2462.4,2.02949],[2462.6,2.02939],[2462.7,5.26726939]]]
["bitfinex-derivatives","ETHF0:USTF0",1750813465266,[[2460.1,2.85155],[2460.0,0.6991],[2459.9,4.78755168],[2459.8,5.23939],[2459.6,8.92774]],[[2460.2,25.636],[2460.4,6.896],[2460.5,3.2078],[2460.6,2.25191],[2460.7,0.7185]]]
["bitfinex-derivatives","ETHF0:USTF0",1750813477784,[[2460.0,0.89259],[2459.9,3.2078],[2459.6,7.52941168],[2459.5,3.81069654],[2459.4,11.33294481]],[[2460.1,6.892],[2460.2,26.44552],[2460.3,1.4146],[2460.4,1.3683],[2460.6,2.03102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750813527734,[[2459.6,0.8527],[2459.5,3.2078],[2459.2,8.24003054],[2459.1,2.76275],[2458.9,1.60599654]],[[2459.8,27.0091],[2459.9,1.48884],[2460.0,3.9091],[2460.1,6.883],[2460.2,0.40381128]]]
["bitfinex-derivatives","ETHF0:USTF0",1750813583466,[[2457.9,4.11321],[2457.8,5.49991406],[2457.7,5.24114],[2457.6,2.25749654],[2457.5,3.78409481]],[[2458.1,25.599],[2458.2,6.869],[2458.4,0.6823],[2458.5,48.2448],[2458.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750813639103,[[2457.7,4.39315],[2457.6,3.2078],[2457.4,47.63866406],[2457.3,2.03363],[2457.2,11.89487395]],[[2457.8,6.849],[2457.9,25.57],[2458.1,0.81323],[2458.2,0.7039],[2458.3,46.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1750813686839,[[2457.0,0.84358],[2456.8,3.2078],[2456.7,0.7072],[2456.5,15.79704406],[2456.4,2.35741261]],[[2457.1,27.71785],[2457.3,0.656],[2457.4,6.84],[2457.5,2.72007],[2457.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750813697542,[[2457.1,0.81355],[2456.9,8.01291406],[2456.8,3.34849],[2456.7,43.4907],[2456.6,11.6201]],[[2457.2,25.557],[2457.4,3.2078],[2457.5,53.717],[2457.6,1.5246],[2457.8,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1750813738862,[[2456.6,4.04149],[2456.5,1.61521297],[2456.4,6.83961406],[2456.3,5.14139269],[2456.2,8.86355]],[[2456.7,25.537],[2457.1,7.64357],[2457.2,1.3761],[2457.4,52.12745],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750813812208,[[2457.4,0.04],[2457.2,4.02129],[2456.9,3.11802116],[2456.8,2.71729],[2456.7,8.118]],[[2457.5,2.25341],[2457.6,6.79],[2457.7,27.80262116],[2457.8,5.24113],[2457.9,1.3505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750813865243,[[2457.0,6.20138],[2456.7,2.03415],[2456.6,2.71455],[2456.5,9.16235574],[2456.4,7.43]],[[2457.1,25.397],[2457.2,1.3792],[2457.3,6.755],[2457.4,0.81346],[2457.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750813911584,[[2457.9,2.32],[2457.8,0.81329],[2457.7,3.2078],[2457.4,6.95198],[2457.3,2.69727]],[[2458.0,34.23456],[2458.2,4.5596],[2458.4,2.03284],[2458.5,2.03277],[2459.8,4.80542173]]]
["bitfinex-derivatives","ETHF0:USTF0",1750813921489,[[2457.9,3.82608],[2457.8,3.2078],[2457.6,3.43711],[2457.5,7.2294325],[2457.4,10.176]],[[2458.0,25.336],[2458.2,0.8132],[2458.3,8.1055],[2458.5,1.402],[2458.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750813972133,[[2458.2,0.81316],[2458.1,3.2078],[2457.9,2.03317],[2457.8,4.34213077],[2457.7,48.1844]],[[2458.3,1.3214],[2458.4,8.0113],[2458.5,25.292],[2458.6,3.2078],[2459.0,6.83653706]]]
["bitfinex-derivatives","ETHF0:USTF0",1750814033091,[[2458.3,0.06],[2458.1,0.8132],[2457.9,3.9287],[2457.8,0.11],[2457.7,6.651]],[[2458.4,32.69111],[2458.5,1.3197],[2458.6,3.8822],[2458.7,2.6958],[2458.8,2.03249]]]
["bitfinex-derivatives","ETHF0:USTF0",1750814094141,[[2457.0,0.81356],[2456.9,0.669],[2456.8,5.56743717],[2456.6,10.00976],[2456.5,5.12407557]],[[2457.1,0.81354],[2457.2,26.12507132],[2457.3,6.622],[2457.4,51.01324],[2457.5,5.24136]]]
["bitfinex-derivatives","ETHF0:USTF0",1750814147573,[[2455.9,0.81394],[2455.7,3.2078],[2455.6,0.6625],[2455.5,4.39478717],[2455.4,42.83524]],[[2456.0,34.58161],[2456.2,2.35963717],[2456.3,0.6584],[2456.4,48.93349],[2456.9,4.06814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750814163387,[[2456.3,0.81381],[2456.0,6.5272],[2455.9,5.06301717],[2455.8,0.6985],[2455.7,4.44703557]],[[2456.4,54.1434],[2456.5,4.02156],[2456.7,0.6802],[2457.3,4.04912598],[2457.6,5.66877638]]]
["bitfinex-derivatives","ETHF0:USTF0",1750814218806,[[2458.2,0.81318],[2458.1,8.01167119],[2457.9,2.03317],[2457.8,1.9936],[2457.7,2.03333]],[[2458.3,6.556],[2458.5,2.1314],[2458.6,46.891],[2458.7,4.02082]]]
["bitfinex-derivatives","ETHF0:USTF0",1750814269555,[[2457.7,0.81333],[2457.4,2.03359],[2457.3,3.8958],[2457.2,15.8065155],[2457.1,0.6726]],[[2457.8,2.087],[2457.9,28.2628],[2458.0,1.51067],[2458.1,6.548],[2458.3,2.03292]]]
["bitfinex-derivatives","ETHF0:USTF0",1750814320701,[[2460.1,0.81255],[2460.0,4.79792887],[2459.8,2.68187],[2459.7,6.35423837],[2459.5,13.01978321]],[[2460.2,29.5695],[2460.4,7.34346],[2460.5,1.404],[2460.8,2.03085],[2461.0,48.88068]]]
["bitfinex-derivatives","ETHF0:USTF0",1750814352231,[[2454.6,1.0],[2454.4,0.81442],[2454.3,3.2078],[2454.1,2.9204],[2453.9,0.696]],[[2454.8,6.925],[2454.9,28.0341],[2455.2,3.2078],[2455.3,5.22792762],[2455.4,2.03536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750814387640,[[2449.3,0.03],[2449.0,3.2078],[2448.8,0.05],[2448.7,0.81631],[2448.2,2.04123]],[[2449.4,0.8161],[2449.7,2.04001],[2449.8,37.02924],[2449.9,50.8906],[2450.0,4.07955]]]
["bitfinex-derivatives","ETHF0:USTF0",1750814394446,[[2449.1,4.024],[2449.0,1.3769],[2448.9,0.6935],[2448.8,7.9805],[2447.4,8.12375717]],[[2449.5,1.3713],[2449.6,33.786],[2449.8,2.03998],[2449.9,3.2078],[2450.0,2.73438]]]
["bitfinex-derivatives","ETHF0:USTF0",1750814428669,[[2449.5,0.12],[2449.4,0.81609],[2449.2,1.21197248],[2449.1,4.5071],[2449.0,11.21721222]],[[2449.6,0.81604],[2449.7,1.4183],[2449.8,33.993],[2450.0,3.8638],[2450.1,2.03973]]]
["bitfinex-derivatives","ETHF0:USTF0",1750814469904,[[2447.6,0.9267],[2447.5,1.3352],[2447.4,3.2078],[2447.3,2.53634239],[2447.2,42.84204]],[[2447.7,34.014],[2447.8,0.81665],[2448.0,1.3851],[2448.1,48.3989],[2448.3,5.24906]]]
["bitfinex-derivatives","ETHF0:USTF0",1750814504534,[[2450.0,0.8159],[2449.9,0.01],[2449.8,2.0776],[2449.7,3.2078],[2449.6,2.70326]],[[2450.1,3.2078],[2450.2,0.81585],[2450.3,33.826],[2450.4,0.6677],[2450.5,2.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1750814557875,[[2452.6,3.2978],[2452.5,0.81506],[2452.3,0.6827],[2452.2,2.03791],[2452.1,0.7977]],[[2452.7,0.815],[2452.9,0.7132],[2453.0,1.3032],[2453.1,2.03721],[2453.2,31.37774821]]]
["bitfinex-derivatives","ETHF0:USTF0",1750814565786,[[2452.1,0.8252],[2451.8,3.2078],[2451.7,44.14432],[2451.6,0.7389],[2451.5,3.65171877]],[[2452.3,34.0557],[2452.5,2.0341],[2452.6,9.74168821],[2455.4,56.95599172],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750814610999,[[2449.2,0.81615],[2449.0,3.9132],[2448.9,2.04062],[2448.7,43.52082],[2448.6,8.3932]],[[2449.3,0.81614],[2449.4,1.3096],[2449.5,32.969],[2449.6,4.5896],[2449.7,6.53628821]]]
["bitfinex-derivatives","ETHF0:USTF0",1750814662639,[[2449.8,0.81595],[2449.6,0.6745],[2449.5,6.68965],[2449.3,9.00831],[2449.2,0.6825]],[[2449.9,0.81594],[2450.2,27.2201],[2450.3,9.67846],[2450.4,3.2078],[2450.5,2.03941]]]
["bitfinex-derivatives","ETHF0:USTF0",1750814714378,[[2450.7,0.81565],[2450.4,2.95008777],[2450.3,5.24728],[2450.2,4.77640784],[2450.1,6.957]],[[2450.8,6.957],[2450.9,27.28862],[2451.0,2.0095],[2451.2,3.2078],[2451.3,6.52701519]]]
["bitfinex-derivatives","ETHF0:USTF0",1750814770218,[[2452.1,0.8152],[2452.0,1.3246],[2451.9,3.2078],[2451.8,2.36873076],[2451.7,1.4075]],[[2452.2,25.716],[2452.4,7.74013],[2452.5,4.5599],[2452.7,1.3183],[2453.0,2.03734]]]
["bitfinex-derivatives","ETHF0:USTF0",1750814779424,[[2454.1,0.81452],[2453.9,1.3449],[2453.8,3.2078],[2453.5,3.38195],[2453.4,6.921]],[[2454.4,32.612],[2454.6,3.2078],[2454.7,2.0274],[2455.1,0.6538],[2455.2,49.34139215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750814826059,[[2454.1,3.2078],[2454.0,0.6724],[2453.9,2.96458777],[2453.8,3.13133165],[2453.7,6.873]],[[2454.2,0.81451],[2454.5,4.17556],[2454.6,25.623],[2454.8,12.11663],[2454.9,0.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1750814883402,[[2451.7,0.81534],[2451.6,0.6668],[2451.5,1.3989],[2451.4,5.24636],[2451.3,2.03862]],[[2451.8,32.443],[2452.0,47.78825],[2452.1,0.6833],[2452.2,14.24539276],[2464.7,16.26790438]]]
["bitfinex-derivatives","ETHF0:USTF0",1750814944558,[[2450.2,3.2078],[2450.1,0.6691],[2449.8,2.90737275],[2449.6,2.41180912],[2449.5,62.65904867]],[[2450.5,25.548],[2450.6,1.5134],[2450.7,1.3469],[2450.8,6.83],[2450.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750815000303,[[2450.8,2.28597275],[2450.7,5.61960912],[2450.4,3.8881455],[2450.1,4.01968187],[2449.5,4.08034]],[[2451.2,25.499],[2451.3,2.03868],[2451.4,5.9272],[2451.5,6.797],[2451.6,46.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750815010511,[[2450.6,0.8157],[2450.4,0.7084],[2450.3,5.24727],[2450.2,1.60787275],[2450.1,2.74752]],[[2450.7,28.35067],[2451.0,6.781],[2451.1,0.7062],[2451.2,5.2466]]]
["bitfinex-derivatives","ETHF0:USTF0",1750815074955,[[2450.2,0.81584],[2450.0,2.03975],[2449.9,0.7137],[2449.8,6.68873],[2449.7,2.37394553]],[[2450.3,34.54994553],[2450.4,4.74217],[2450.5,47.013],[2450.8,2.71262],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1750815130004,[[2451.7,0.81534],[2451.3,0.6832],[2451.2,2.70672],[2451.1,6.85924003],[2451.0,1.3128]],[[2451.8,26.17132],[2451.9,6.705],[2452.0,3.8614],[2452.1,0.7171],[2452.2,2.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1750815181446,[[2446.9,0.81692],[2446.6,0.6812],[2446.4,6.68021],[2446.0,6.699],[2444.8,4.03276666]],[[2447.1,30.70818],[2447.2,6.7],[2447.4,0.7095],[2447.5,0.41249539],[2447.6,2.04182]]]
["bitfinex-derivatives","ETHF0:USTF0",1750815234384,[[2447.1,0.81687],[2446.9,3.2078],[2446.7,3.65558666],[2446.6,3.80496],[2446.5,44.17263]],[[2447.2,0.81686],[2447.3,2.1269],[2447.4,6.689],[2447.5,25.356],[2447.6,5.92823]]]
["bitfinex-derivatives","ETHF0:USTF0",1750815290642,[[2451.7,0.81532],[2451.6,3.2078],[2451.5,0.6891],[2451.3,7.33],[2451.1,1.3417]],[[2451.9,1.3298],[2452.0,26.18425],[2452.2,9.8838],[2452.5,3.41676],[2452.6,2.03765]]]
["bitfinex-derivatives","ETHF0:USTF0",1750815300752,[[2451.5,41.4891],[2451.3,3.8638],[2451.0,8.70988],[2450.3,25.351],[2450.1,4.07923]],[[2452.1,5.24582],[2452.2,25.344],[2452.3,2.03788],[2452.4,7.9888],[2452.5,1.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1750815350185,[[2453.1,0.81486],[2452.8,0.6842],[2452.7,3.38568],[2452.6,3.2078],[2452.5,2.73522]],[[2453.2,0.81484],[2453.3,1.3095],[2453.4,25.9887],[2453.5,6.668],[2453.6,5.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1750815404237,[[2453.2,0.81484],[2452.8,3.35669],[2452.7,5.24527],[2452.5,3.26710975],[2452.4,9.08466]],[[2453.3,33.4173],[2453.5,1.4261],[2453.7,0.6552],[2453.8,5.24446],[2454.4,5.6757943]]]
["bitfinex-derivatives","ETHF0:USTF0",1750815461389,[[2454.8,0.81428],[2454.6,3.2078],[2454.5,2.03599],[2454.3,8.68316],[2454.2,4.81677232]],[[2455.0,0.81425],[2455.1,0.6528],[2455.2,26.5727],[2455.3,8.68239],[2455.4,3.8569]]]
["bitfinex-derivatives","ETHF0:USTF0",1750815509734,[[2459.6,6.85002],[2459.4,4.80707894],[2458.8,42.83238],[2457.6,1.62817696],[2457.4,2.41966]],[[2459.9,0.81264],[2460.3,26.428],[2460.4,10.39319],[2460.5,3.2078],[2460.6,2.03102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750815518220,[[2459.9,4.02039],[2459.7,4.80707894],[2459.5,8.98486],[2459.3,2.032],[2458.9,4.06473]],[[2460.1,0.81257],[2460.3,32.634],[2460.5,4.5469],[2460.6,2.73133],[2460.8,19.75060026]]]
["bitfinex-derivatives","ETHF0:USTF0",1750815563450,[[2460.7,3.2078],[2460.5,0.6579],[2460.4,4.79585538],[2460.3,2.33277696],[2459.7,6.913]],[[2460.8,33.42632],[2460.9,1.4042],[2461.0,0.6835],[2461.1,48.85861],[2461.2,2.03051]]]
["bitfinex-derivatives","ETHF0:USTF0",1750815610393,[[2461.6,0.81206],[2461.4,5.9131],[2461.3,6.82231217],[2461.2,2.03041],[2461.0,5.66572712]],[[2461.7,32.474],[2462.1,1.51472],[2462.2,47.4899],[2462.3,4.6021],[2462.4,2.02953]]]
["bitfinex-derivatives","ETHF0:USTF0",1750815666530,[[2460.7,0.81234],[2460.6,1.3942],[2460.5,2.28199712],[2460.4,5.23889],[2460.3,5.13766]],[[2460.9,33.12829],[2461.1,0.682],[2461.2,48.9205],[2461.3,5.23822],[2466.2,321.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750815723174,[[2462.4,0.81177],[2462.2,0.665],[2462.1,3.2078],[2461.9,3.44175],[2461.7,48.81896712]],[[2462.5,32.483],[2462.6,0.81175],[2462.8,0.6834],[2462.9,1.3472],[2463.0,5.94135]]]
["bitfinex-derivatives","ETHF0:USTF0",1750815747990,[[2461.8,0.81199],[2461.6,1.20656528],[2461.5,5.46625371],[2461.4,2.03028],[2461.3,3.07643057]],[[2461.9,27.5592],[2462.1,8.34762],[2462.3,46.789],[2462.4,4.78461894],[2462.5,2.02946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750815784412,[[2462.0,3.75949968],[2461.9,7.98653662],[2461.7,2.03004],[2461.6,5.24757743],[2461.4,10.81258]],[[2462.1,25.386],[2462.2,6.753],[2462.5,0.81176],[2462.8,3.7010821],[2462.9,6.53726]]]
["bitfinex-derivatives","ETHF0:USTF0",1750815843656,[[2464.0,4.01904],[2463.8,1.3188],[2463.7,2.3511821],[2463.5,2.02856],[2463.4,1.3878]],[[2464.1,32.082],[2464.3,2.3511821],[2464.5,0.8111],[2464.6,3.8958],[2465.3,9.16441663]]]
["bitfinex-derivatives","ETHF0:USTF0",1750815892984,[[2463.6,0.8114],[2463.4,2.57622643],[2463.3,5.53696968],[2463.2,4.37823497],[2463.1,3.45558962]],[[2463.7,78.827],[2463.8,3.16077497],[2463.9,4.515],[2464.0,1.3939],[2464.4,2.02789]]]
["bitfinex-derivatives","ETHF0:USTF0",1750815933717,[[2464.3,0.81117],[2464.1,1.3169],[2464.0,3.2078],[2463.8,2.70419],[2463.7,0.7082]],[[2464.5,7.011],[2464.6,0.81109],[2464.7,47.4364],[2464.9,3.2078],[2465.0,5.47556683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750815942014,[[2464.6,3.2078],[2464.5,0.81108],[2464.3,1.3813],[2464.1,2.02803],[2464.0,11.79096683]],[[2464.7,0.81104],[2464.9,33.179],[2465.2,6.80919683],[2465.3,2.02716],[2465.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750815985576,[[2461.9,0.81194],[2461.8,3.2078],[2461.7,1.20359101],[2461.6,0.6587],[2461.5,4.29315867]],[[2462.1,7.115],[2462.2,26.81587],[2462.3,1.3591],[2462.4,46.78],[2462.6,6.66197]]]
["bitfinex-derivatives","ETHF0:USTF0",1750816043920,[[2462.4,0.81179],[2462.2,3.04035142],[2462.1,2.68362],[2462.0,2.42043153],[2461.9,2.72544]],[[2462.5,36.67456],[2462.7,0.6835],[2462.8,2.0882],[2463.2,0.39995451],[2463.5,4.02907885]]]
["bitfinex-derivatives","ETHF0:USTF0",1750816105748,[[2461.2,0.81219],[2461.1,0.6929],[2460.9,2.72001],[2460.8,1.4201],[2460.7,2.03086]],[[2461.3,33.22116],[2461.5,2.35099153],[2461.6,4.6018],[2461.7,2.6959],[2462.5,3.22326308]]]
["bitfinex-derivatives","ETHF0:USTF0",1750816155093,[[2457.7,0.81335],[2457.6,0.6638],[2457.5,0.7063],[2457.4,1.301],[2457.3,46.36169247]],[[2457.8,25.537],[2457.9,0.8133],[2458.1,7.5005],[2458.2,6.5486],[2458.3,4.80453724]]]
["bitfinex-derivatives","ETHF0:USTF0",1750816195725,[[2458.9,0.81292],[2458.8,0.7123],[2458.7,3.2078],[2458.4,3.65153777],[2457.9,12.10278176]],[[2459.3,33.52911949],[2459.5,6.811],[2459.7,4.72306],[2459.8,0.40025386],[2460.2,4.06273]]]
["bitfinex-derivatives","ETHF0:USTF0",1750816207524,[[2458.7,2.17611],[2458.6,3.2078],[2458.5,1.21153964],[2458.4,4.31315777],[2458.3,2.03281]],[[2458.8,25.501],[2459.1,8.33208],[2459.2,3.8628],[2459.3,4.81231949],[2459.6,2.03184]]]
["bitfinex-derivatives","ETHF0:USTF0",1750816259473,[[2458.9,2.02939833],[2458.8,2.0758],[2458.7,1.61880777],[2458.6,4.44859568],[2458.5,2.03267]],[[2459.0,35.4238],[2459.2,2.35942281],[2459.3,2.19694],[2459.5,1.3517],[2459.6,2.03183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750816307601,[[2461.7,0.81201],[2461.4,2.03031],[2461.3,3.2078],[2461.2,1.19833251],[2461.0,1.61880777]],[[2461.8,0.812],[2462.1,32.39678],[2462.2,14.75279869],[2462.4,2.02953],[2462.5,1.4347]]]
["bitfinex-derivatives","ETHF0:USTF0",1750816367463,[[2461.6,0.81206],[2461.4,1.21032351],[2461.2,5.71966468],[2461.1,7.98032173],[2460.8,14.00711937]],[[2461.7,28.5168],[2461.8,3.1638947],[2461.9,0.6875],[2462.0,6.719],[2462.1,3.40447]]]
["bitfinex-derivatives","ETHF0:USTF0",1750816429411,[[2462.0,3.2078],[2461.9,1.20765644],[2461.8,1.61020859],[2461.7,0.812],[2461.6,2.42064703]],[[2462.1,0.81189],[2462.4,6.679],[2462.5,32.73146074],[2462.6,1.379],[2462.7,3.9158]]]
["bitfinex-derivatives","ETHF0:USTF0",1750816439712,[[2461.3,0.81216],[2461.1,3.2078],[2460.9,4.11978],[2460.8,7.48313624],[2460.6,1.20357424]],[[2461.5,32.7141],[2461.8,5.9862],[2461.9,6.82319624],[2462.4,4.12976108],[2462.6,4.79326624]]]
["bitfinex-derivatives","ETHF0:USTF0",1750816497159,[[2461.0,4.02003],[2460.8,2.35330274],[2460.7,0.6497],[2460.6,3.37562],[2460.5,3.24431574]],[[2461.1,31.849],[2461.2,0.81221],[2461.3,46.808],[2461.5,3.2078],[2461.6,5.78661274]]]
["bitfinex-derivatives","ETHF0:USTF0",1750816579830,[[2460.9,0.81229],[2460.7,3.9083],[2460.6,3.33205],[2460.5,5.05252274],[2460.3,1.61002304]],[[2461.0,25.137],[2461.1,0.7109],[2461.2,7.4182],[2461.4,6.92130274],[2461.5,0.7056]]]
["bitfinex-derivatives","ETHF0:USTF0",1750816620257,[[2460.2,1.90270726],[2460.1,2.42255304],[2460.0,6.97113456],[2459.9,0.6763],[2459.8,2.03159]],[[2460.3,0.81249],[2460.4,27.45730274],[2460.5,1.3896],[2460.6,8.626],[2460.7,3.44921]]]
["bitfinex-derivatives","ETHF0:USTF0",1750816674097,[[2460.4,0.81245],[2460.2,3.2078],[2460.1,2.03136],[2460.0,4.43171849],[2459.9,10.12622642]],[[2460.5,25.049],[2460.6,7.2765],[2460.7,2.77768],[2460.8,5.56110274],[2461.1,2.03061]]]
["bitfinex-derivatives","ETHF0:USTF0",1750816685009,[[2460.1,0.81255],[2459.9,0.7007],[2459.8,3.2078],[2459.7,5.36058368],[2459.6,6.546]],[[2460.2,32.41652],[2460.4,3.77440274],[2460.5,3.2078],[2460.6,2.70149],[2460.7,0.6572]]]
["bitfinex-derivatives","ETHF0:USTF0",1750816748157,[[2460.5,2.83962],[2460.4,0.6873],[2460.3,3.64661419],[2460.2,7.59238274],[2460.1,2.42315128]],[[2460.6,24.987],[2460.8,12.88842274],[2461.0,0.654],[2461.1,1.4346],[2461.2,2.7137]]]
["bitfinex-derivatives","ETHF0:USTF0",1750816805116,[[2461.7,0.812],[2461.5,1.91294262],[2461.4,1.3901],[2461.3,47.97653693],[2461.2,11.60732128]],[[2461.8,0.81199],[2461.9,24.945],[2462.0,2.35330274],[2462.1,0.6724],[2462.2,11.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1750816857455,[[2459.5,0.81272],[2459.1,9.18811401],[2459.0,1.61543419],[2458.9,2.03234],[2458.8,8.91615128]],[[2459.6,25.76472],[2459.7,3.2078],[2459.8,2.7934],[2459.9,11.29072456],[2460.0,2.0315]]]
["bitfinex-derivatives","ETHF0:USTF0",1750816902288,[[2457.1,1.3921],[2457.0,1.47316],[2456.8,1.89660213],[2456.7,7.18145078],[2456.6,4.78161256]],[[2457.2,0.81351],[2457.3,24.992],[2457.5,8.52954],[2457.6,3.03921659],[2457.7,6.64431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750816912394,[[2457.3,5.20229659],[2457.2,2.03375],[2457.1,4.42380213],[2457.0,4.30897419],[2456.9,2.42315128]],[[2457.4,24.979],[2457.6,6.499],[2457.8,3.2078],[2458.0,3.07091659],[2460.3,51.14965111]]]
["bitfinex-derivatives","ETHF0:USTF0",1750816962320,[[2460.8,0.8123],[2460.6,3.2078],[2460.5,0.717],[2460.4,3.41449],[2460.3,0.6645]],[[2460.9,25.088],[2461.0,2.88195],[2461.1,6.573],[2461.3,47.5276],[2461.5,10.03623615]]]
["bitfinex-derivatives","ETHF0:USTF0",1750817011162,[[2459.4,0.81278],[2459.2,5.2576],[2459.1,1.21647014],[2459.0,2.29158609],[2458.9,49.39434]],[[2459.5,25.106],[2459.6,0.81273],[2459.8,11.36304454],[2459.9,2.1211],[2460.0,0.6485]]]
["bitfinex-derivatives","ETHF0:USTF0",1750817065503,[[2459.6,1.5132],[2459.5,0.6884],[2459.3,9.8098],[2459.2,2.03211],[2459.0,6.83132454]],[[2459.8,0.81265],[2459.9,3.2078],[2460.0,31.781],[2460.2,0.7074],[2460.3,2.03123]]]
["bitfinex-derivatives","ETHF0:USTF0",1750817120225,[[2459.5,0.81275],[2459.2,2.0615],[2459.1,1.46888],[2458.9,5.24015],[2458.8,1.20013941]],[[2459.6,35.79252],[2459.7,0.6707],[2459.8,0.7193],[2460.0,1.3559],[2460.1,48.89442]]]
["bitfinex-derivatives","ETHF0:USTF0",1750817171762,[[2459.0,0.81291],[2458.7,3.23688175],[2458.6,5.24036],[2458.5,14.38456971],[2457.8,33.16945667]],[[2459.1,25.112],[2459.2,4.02065],[2459.3,6.601],[2459.6,8.89641905],[2459.9,2.03161]]]
["bitfinex-derivatives","ETHF0:USTF0",1750817184578,[[2459.3,0.81279],[2459.1,1.20235071],[2459.0,2.30907066],[2458.9,45.242506],[2458.8,8.59743]],[[2459.4,8.75468],[2459.5,0.6703],[2459.6,28.2538],[2459.8,6.83226891],[2459.9,0.6739]]]
["bitfinex-derivatives","ETHF0:USTF0",1750817235308,[[2459.3,0.81282],[2459.0,4.67121471],[2458.9,3.64181561],[2458.8,3.2078],[2458.7,3.06835341]],[[2459.4,31.598],[2459.5,1.49765],[2459.6,46.868],[2459.7,0.40185471],[2459.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750817288951,[[2461.6,3.2078],[2461.4,6.21762867],[2461.3,1.20483109],[2461.2,2.03044],[2461.1,8.15165584]],[[2462.1,25.149],[2462.3,6.539],[2462.5,3.2078],[2462.6,6.83792867],[2462.9,3.24326678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750817329686,[[2464.2,4.019],[2464.1,4.80232867],[2464.0,2.777],[2463.9,2.02823],[2463.8,2.02826]],[[2464.3,25.33],[2464.6,6.718],[2464.7,1.51916],[2464.8,3.2078],[2464.9,0.7176]]]
["bitfinex-derivatives","ETHF0:USTF0",1750817368297,[[2467.9,3.2078],[2467.8,0.6977],[2467.7,0.6923],[2467.6,44.24767],[2465.8,44.54937667]],[[2468.2,35.9305],[2468.6,2.02441],[2468.7,50.6038],[2469.7,3.51426481]]]
["bitfinex-derivatives","ETHF0:USTF0",1750817403320,[[2467.7,3.2078],[2467.5,1.333],[2467.3,1.85557506],[2467.2,6.81537974],[2467.1,2.02559]],[[2468.1,27.21892],[2468.2,8.6279],[2468.5,46.672],[2468.6,2.02441]]]
["bitfinex-derivatives","ETHF0:USTF0",1750817414027,[[2467.9,0.6586],[2467.8,3.2078],[2467.5,2.02523],[2467.4,1.18777506],[2467.3,11.68680584]],[[2468.4,36.9398],[2468.5,48.0442],[2468.6,2.68517],[2468.8,0.6624],[2468.9,7.2279239]]]
["bitfinex-derivatives","ETHF0:USTF0",1750817456251,[[2466.0,3.2078],[2465.6,1.3238],[2465.4,5.20892964],[2465.2,40.8],[2465.1,12.57585065]],[[2466.1,26.259],[2466.3,7.33],[2466.9,3.2078],[2467.2,5.20892964],[2467.6,0.73920604]]]
["bitfinex-derivatives","ETHF0:USTF0",1750817497987,[[2465.1,0.8109],[2465.0,2.0697],[2464.9,3.2078],[2464.8,1.89551471],[2464.6,1.58761961]],[[2465.4,37.1138],[2465.6,0.6706],[2465.7,1.4196],[2465.8,48.77975],[2465.9,2.02667]]]
["bitfinex-derivatives","ETHF0:USTF0",1750817534001,[[2465.8,1.3356],[2465.6,4.01852],[2465.5,1.19801159],[2465.4,6.79654925],[2465.3,0.7089]],[[2466.0,27.30862],[2466.3,54.121],[2466.5,1.3499],[2466.6,2.6835],[2467.7,5.60072052]]]
["bitfinex-derivatives","ETHF0:USTF0",1750817541803,[[2466.8,2.24461],[2466.7,3.2078],[2466.6,0.6985],[2466.5,1.19801159],[2466.4,8.95661961]],[[2467.1,27.1072],[2467.2,1.51892],[2467.4,10.5778],[2467.6,1.4074],[2469.2,8.00102932]]]
["bitfinex-derivatives","ETHF0:USTF0",1750817578433,[[2467.1,0.81022],[2466.9,5.06428451],[2466.7,2.26204602],[2466.6,4.40741942],[2466.4,9.39313]],[[2467.3,8.17718],[2467.4,26.431],[2467.5,3.2078],[2467.6,1.3718],[2467.7,0.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1750817620273,[[2466.8,2.11374],[2466.7,3.2078],[2466.6,1.19478451],[2466.5,3.61908602],[2466.4,6.79719398]],[[2466.9,26.256],[2467.0,0.81028],[2467.1,3.2078],[2467.2,8.0912],[2467.3,0.6658]]]
["bitfinex-derivatives","ETHF0:USTF0",1750817664698,[[2462.9,3.2078],[2462.7,1.59304602],[2462.6,3.19313942],[2462.5,1.3443],[2462.4,0.32650606]],[[2463.0,27.08959],[2463.2,2.0585],[2463.3,9.30478],[2463.4,5.23654],[2463.6,0.07067655]]]
["bitfinex-derivatives","ETHF0:USTF0",1750817687714,[[2463.7,4.01914],[2463.4,1.3786],[2463.2,3.93806383],[2463.0,10.84202602],[2462.3,3.96904903]],[[2463.8,26.159],[2463.9,0.8113],[2464.0,7.22],[2464.3,2.1483],[2464.4,5.23569]]]
["bitfinex-derivatives","ETHF0:USTF0",1750817713537,[[2464.4,0.81113],[2464.0,3.44881],[2463.9,5.23605],[2463.5,11.98453],[2463.4,0.69]],[[2464.5,36.8921],[2464.6,3.2078],[2464.7,46.761],[2464.9,5.21353054],[2465.0,2.02738]]]
["bitfinex-derivatives","ETHF0:USTF0",1750817752060,[[2463.5,0.81142],[2463.4,4.40473691],[2463.3,1.59959086],[2463.1,2.39852147],[2463.0,4.85305]],[[2464.2,5.2973],[2464.3,26.375],[2464.4,8.0309],[2464.5,5.21353054],[2464.7,4.05528]]]
["bitfinex-derivatives","ETHF0:USTF0",1750817793494,[[2464.4,3.2078],[2464.3,2.02791],[2464.2,1.4251],[2464.1,0.691],[2463.9,54.09053054]],[[2464.8,26.529],[2464.9,7.386],[2465.0,0.81095],[2465.1,2.0964],[2465.5,7.24048054]]]
["bitfinex-derivatives","ETHF0:USTF0",1750817841739,[[2461.4,0.81212],[2461.1,2.03049],[2461.0,2.03064],[2460.9,5.2978],[2458.9,4.40621228]],[[2461.5,34.036],[2461.7,0.81203],[2461.9,1.4398],[2462.0,49.9798],[2462.6,3.22709342]]]
["bitfinex-derivatives","ETHF0:USTF0",1750817883256,[[2461.1,3.2078],[2461.0,0.81223],[2460.8,1.4131],[2460.6,0.7008],[2460.5,9.36798]],[[2461.2,0.81221],[2461.5,1.05299174],[2461.6,26.216],[2461.7,7.337],[2461.8,2.03002]]]
["bitfinex-derivatives","ETHF0:USTF0",1750817940598,[[2461.5,0.81207],[2461.2,2.03048],[2461.1,5.9183],[2461.0,2.03061],[2460.8,7.207]],[[2461.7,34.17102],[2462.0,5.8995],[2462.1,4.79236414],[2462.2,48.83871],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750817949002,[[2460.2,0.8125],[2459.9,2.03151],[2459.8,4.6064],[2459.7,2.03167],[2459.6,41.463]],[[2460.3,1.05076872],[2460.4,33.348],[2460.5,4.79236414],[2460.6,1.90339706],[2460.7,4.5977]]]
["bitfinex-derivatives","ETHF0:USTF0",1750818000245,[[2462.6,0.8117],[2462.5,3.2078],[2462.3,1.3974],[2462.2,2.02962],[2462.0,2.02978]],[[2462.7,27.12165106],[2462.8,0.81169],[2462.9,7.9048],[2463.0,0.6764],[2463.1,8.22461414]]]
["bitfinex-derivatives","ETHF0:USTF0",1750818045479,[[2460.9,0.81229],[2460.7,3.2078],[2460.5,0.6557],[2460.4,42.7945],[2460.3,9.17319]],[[2461.1,2.22184],[2461.2,33.866],[2461.4,3.2078],[2461.5,6.82262414],[2461.6,0.39665672]]]
["bitfinex-derivatives","ETHF0:USTF0",1750818109432,[[2460.0,3.2078],[2459.4,43.49573],[2459.3,14.99750446],[2458.9,25.924]],[[2460.1,30.13696236],[2460.3,7.089],[2460.4,2.03116],[2460.5,6.57168],[2460.6,1.4213]]]
["bitfinex-derivatives","ETHF0:USTF0",1750818163567,[[2460.1,0.81253],[2460.0,0.6693],[2459.9,3.2078],[2459.7,6.11889122],[2459.6,7.022]],[[2460.3,26.4867],[2460.5,2.35364029],[2460.7,9.0081],[2460.8,2.03088]]]
["bitfinex-derivatives","ETHF0:USTF0",1750818176381,[[2460.6,0.81238],[2460.5,3.2078],[2460.3,0.659],[2460.1,2.03139],[2460.0,6.11113208]],[[2460.7,0.81237],[2460.8,8.02150461],[2460.9,25.797],[2461.0,48.84268],[2461.1,1.3714]]]
["bitfinex-derivatives","ETHF0:USTF0",1750818229326,[[2459.8,4.02043],[2459.7,2.3558954],[2459.6,1.3826],[2459.4,2.03192],[2459.2,5.95130794]],[[2460.0,0.81259],[2460.2,26.4076],[2460.3,7.6427],[2460.4,5.5636954],[2460.5,2.0311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750818289469,[[2461.5,3.2078],[2461.4,0.8121],[2461.1,2.03052],[2461.0,2.0775],[2460.9,2.72838]],[[2461.6,26.38006],[2461.7,0.6521],[2461.9,7.5954],[2462.1,2.02978],[2462.2,11.37166727]]]
["bitfinex-derivatives","ETHF0:USTF0",1750818336106,[[2461.6,0.81203],[2461.4,3.2078],[2461.3,2.03036],[2461.2,10.85241],[2461.1,41.13101746]],[[2461.7,25.471],[2461.9,3.49818],[2462.0,6.806],[2462.1,3.2078],[2462.4,4.78977411]]]
["bitfinex-derivatives","ETHF0:USTF0",1750818390543,[[2459.8,0.81265],[2459.5,0.6699],[2459.4,44.7011],[2459.3,3.35848],[2459.1,13.93163568]],[[2459.9,1.47333],[2460.0,9.9908],[2460.5,5.19524144],[2460.6,27.44305],[2461.0,0.32713744]]]
["bitfinex-derivatives","ETHF0:USTF0",1750818400457,[[2459.7,0.81268],[2459.4,4.6326],[2459.3,2.03202],[2459.2,1.3526],[2459.1,47.9502114]],[[2459.8,1.50995],[2459.9,7.4187],[2460.0,4.6484],[2460.3,25.4],[2460.4,6.82511219]]]
["bitfinex-derivatives","ETHF0:USTF0",1750818482938,[[2459.8,0.81265],[2459.6,0.6892],[2459.5,2.69535],[2459.4,3.33531],[2459.3,3.2078]],[[2459.9,28.57286317],[2460.0,10.6259],[2460.1,0.6792],[2460.2,4.79395219],[2460.3,2.03125]]]
["bitfinex-derivatives","ETHF0:USTF0",1750818515659,[[2460.0,0.81258],[2459.6,5.23957],[2459.4,8.70692],[2459.3,2.8182],[2455.1,25.94150356]],[[2460.1,31.68320031],[2460.3,6.695],[2460.4,7.52420792],[2460.5,0.6793],[2460.7,5.25901633]]]
["bitfinex-derivatives","ETHF0:USTF0",1750818563792,[[2458.3,9.39234314],[2458.1,3.9134],[2458.0,6.664],[2457.8,1.3035],[2457.7,41.4507]],[[2459.0,3.2078],[2459.5,48.87293],[2459.6,3.22806633],[2459.8,0.32073729],[2459.9,4.05048859]]]
["bitfinex-derivatives","ETHF0:USTF0",1750818607521,[[2455.8,3.2078],[2455.6,40.8],[2455.5,4.18122],[2455.3,6.83544902],[2454.8,3.23623343]],[[2456.3,27.9324],[2456.4,3.2078],[2456.5,13.50256902],[2457.0,4.47264109],[2457.7,46.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1750818615625,[[2456.0,0.81391],[2455.8,1.3605],[2455.7,1.3357],[2455.6,6.83522902],[2455.5,3.2078]],[[2456.1,3.2078],[2456.3,0.81382],[2456.4,26.178],[2456.5,8.0394],[2456.6,0.7185]]]
["bitfinex-derivatives","ETHF0:USTF0",1750818652961,[[2454.7,7.0358],[2454.6,8.00796902],[2454.5,6.975],[2454.3,2.7001],[2454.0,40.8]],[[2455.4,3.2078],[2455.8,4.80016902],[2456.0,2.03481],[2456.2,3.22806633],[2456.5,4.05048859]]]
["bitfinex-derivatives","ETHF0:USTF0",1750818695884,[[2456.7,3.9091],[2456.6,7.7091],[2456.5,2.03432],[2456.4,1.3453],[2456.3,54.13664595]],[[2457.1,0.81357],[2457.2,1.3193],[2457.3,0.7035],[2457.4,25.837],[2457.6,5.9032]]]
["bitfinex-derivatives","ETHF0:USTF0",1750818740708,[[2455.7,0.81401],[2455.3,3.38172],[2455.2,15.4159963],[2455.0,4.77574],[2454.4,4.07211]],[[2455.8,26.79853199],[2455.9,0.6599],[2456.0,6.959],[2456.1,3.9041],[2456.2,3.40794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750818780847,[[2455.4,0.81408],[2455.1,5.2433],[2455.0,0.7209],[2454.9,4.09656],[2454.8,11.73433816]],[[2455.5,1.84293664],[2455.6,6.919],[2455.7,4.6155],[2455.8,0.7191],[2455.9,27.64091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750818823467,[[2454.2,2.03627],[2454.0,4.81533816],[2453.9,2.03648],[2453.8,8.2078],[2453.6,6.843]],[[2454.7,3.2078],[2454.9,6.843],[2455.2,6.85082816],[2455.3,3.22806633],[2455.4,52.59968403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750818836682,[[2455.0,0.81421],[2454.9,0.7128],[2454.8,42.8016],[2454.7,12.08759],[2454.6,2.03594]],[[2455.1,1.02734428],[2455.2,4.02198],[2455.3,0.7003],[2455.4,7.5304],[2455.6,26.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1750818878639,[[2454.3,0.81447],[2454.0,2.03644],[2453.9,3.44727],[2453.8,44.0078],[2453.7,13.03143816]],[[2454.4,25.533],[2454.5,6.814],[2454.6,4.02219],[2454.7,1.3431],[2454.8,0.6753]]]
["bitfinex-derivatives","ETHF0:USTF0",1750818923649,[[2456.9,1.4212],[2456.8,4.72774],[2456.4,6.803],[2456.3,45.92655341],[2455.9,46.917]],[[2457.0,0.81358],[2457.3,25.5],[2457.4,8.1256],[2457.5,5.90409],[2457.6,7.49473657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750818965493,[[2456.0,2.88129],[2455.8,3.9092],[2455.7,2.03499],[2455.5,13.64085657],[2455.1,46.911]],[[2456.2,0.81384],[2456.4,3.2078],[2456.6,35.68934],[2456.7,3.41465],[2456.8,4.80870657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750819019023,[[2455.0,1.48804],[2454.8,3.2078],[2454.6,43.16965155],[2454.5,55.71696],[2453.2,18.57670942]],[[2455.2,0.81419],[2455.3,4.526],[2455.4,7.494],[2455.5,4.81704677],[2455.7,2.03503]]]
["bitfinex-derivatives","ETHF0:USTF0",1750819027936,[[2455.4,0.81411],[2455.0,1.3237],[2454.9,5.24349],[2454.7,7.50839677],[2454.6,41.5045]],[[2455.6,10.28056],[2455.7,3.60753127],[2455.9,25.453],[2456.0,2.03484],[2456.9,4.02258764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750819072570,[[2454.7,0.81434],[2454.4,12.00187],[2454.3,2.0248],[2454.2,2.69404],[2453.8,54.21387207]],[[2454.8,0.6758],[2454.9,0.81428],[2455.0,3.2078],[2455.1,1.3832],[2455.2,6.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1750819125813,[[2456.6,0.81371],[2456.4,0.706],[2456.3,3.41267],[2456.2,2.03455],[2456.1,6.28632294]],[[2456.7,0.6729],[2456.8,26.19265],[2456.9,3.2078],[2457.0,11.14942294],[2457.2,2.44528588]]]
["bitfinex-derivatives","ETHF0:USTF0",1750819179451,[[2456.5,0.81374],[2456.3,3.8766],[2456.2,1.373],[2456.1,11.82668294]],[[2456.6,1.0147929],[2456.7,26.14769],[2456.8,11.19682294],[2456.9,50.1098],[2457.3,2.03378]]]
["bitfinex-derivatives","ETHF0:USTF0",1750819224482,[[2456.2,0.81382],[2456.0,3.2078],[2455.8,42.83491],[2455.6,11.07986098],[2455.5,3.24759444]],[[2456.4,0.8138],[2456.7,14.97459398],[2456.8,31.974],[2457.0,0.679],[2457.1,2.72222]]]
["bitfinex-derivatives","ETHF0:USTF0",1750819243594,[[2455.8,0.81394],[2455.6,12.57837609],[2455.5,4.76197],[2455.2,4.07073],[2455.1,3.24759444]],[[2455.9,0.6797],[2456.1,0.81388],[2456.2,1.4061],[2456.3,25.289],[2456.4,12.25357098]]]
["bitfinex-derivatives","ETHF0:USTF0",1750819288928,[[2455.2,0.81417],[2455.0,3.8762],[2454.9,4.12401],[2454.8,4.39651098],[2454.6,4.07184]],[[2455.3,26.93391643],[2455.4,1.53671],[2455.5,54.9317],[2455.6,8.32317028],[2455.7,2.36077098]]]
["bitfinex-derivatives","ETHF0:USTF0",1750819345358,[[2454.1,2.17244],[2454.0,2.74781],[2453.9,3.53654138],[2453.8,45.90004098],[2453.6,6.635]],[[2454.2,25.217],[2454.4,6.636],[2454.5,0.81444],[2454.6,3.02317098],[2454.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750819394896,[[2454.4,0.81444],[2454.3,3.2078],[2454.2,0.6698],[2454.1,2.03632],[2454.0,2.038]],[[2454.5,25.177],[2454.6,0.81439],[2454.7,7.3192],[2454.8,3.04207098],[2454.9,2.03571]]]
["bitfinex-derivatives","ETHF0:USTF0",1750819446632,[[2455.0,0.81422],[2454.8,2.1108],[2454.7,5.24362],[2454.6,2.36077098],[2454.5,2.74122]],[[2455.2,33.55233457],[2455.3,4.34407098],[2455.4,3.2078],[2455.5,0.6663],[2455.6,46.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1750819456734,[[2455.6,0.81404],[2455.5,1.3451],[2455.4,1.353],[2455.3,46.04312],[2455.2,2.03544]],[[2455.7,25.123],[2455.9,0.81394],[2456.0,16.69659222],[2456.1,0.6807],[2456.3,48.96157]]]
["bitfinex-derivatives","ETHF0:USTF0",1750819509681,[[2455.6,0.81404],[2455.5,3.2078],[2455.3,0.6709],[2455.2,9.25181],[2455.1,1.4384]],[[2455.7,2.78881],[2455.8,2.36441378],[2456.0,25.085],[2456.1,3.8772],[2456.2,8.59664]]]
["bitfinex-derivatives","ETHF0:USTF0",1750819570433,[[2457.0,0.81358],[2456.6,2.03425],[2456.5,5.2167],[2456.4,2.69991],[1677.0,1.14307058]],[[2457.1,8.71454],[2457.2,0.6743],[2457.3,30.57679834],[2457.4,3.2078],[2458.6,5.62739381]]]
["bitfinex-derivatives","ETHF0:USTF0",1750819640391,[[2457.7,0.81332],[2457.5,1.38],[2457.4,12.44818],[2457.3,40.8],[2457.2,5.06810151]],[[2457.9,1.52158],[2458.0,29.5604],[2458.1,8.89164151],[2458.4,2.74434],[2458.5,4.39439151]]]
["bitfinex-derivatives","ETHF0:USTF0",1750819674320,[[2459.7,0.81266],[2459.6,3.2078],[2459.2,10.02849744],[2459.0,2.03222],[2458.4,8.02951755]],[[2459.9,2.11663],[2460.0,32.4187],[2460.2,0.7017],[2460.3,3.2078],[2460.4,6.82985886]]]
["bitfinex-derivatives","ETHF0:USTF0",1750819721672,[[2459.5,0.81273],[2459.2,5.23988],[2459.1,5.09621101],[2459.0,11.44566886],[2458.8,90.85284869]],[[2459.6,0.6597],[2459.8,31.882],[2459.9,0.7139],[2460.0,3.2078],[2460.1,1.3969]]]
["bitfinex-derivatives","ETHF0:USTF0",1750819731773,[[2459.5,0.81274],[2459.2,3.8902],[2459.1,13.79586987],[2459.0,2.03229],[2458.9,1.9789]],[[2459.6,2.14195],[2459.7,26.5337],[2459.8,6.647],[2460.0,3.2078],[2460.1,2.03141]]]
["bitfinex-derivatives","ETHF0:USTF0",1750819776130,[[2459.4,0.81278],[2459.3,2.35574283],[2459.1,7.25697],[2459.0,2.03227],[2458.9,0.7056]],[[2459.5,33.0444],[2459.6,0.81274],[2459.7,3.2078],[2459.8,1.3379],[2459.9,2.03157]]]
["bitfinex-derivatives","ETHF0:USTF0",1750819821662,[[2456.5,0.6807],[2456.4,4.02155],[2456.3,0.7044],[2456.2,0.32483748],[2456.0,14.74383749]],[[2456.6,0.81371],[2456.7,25.736],[2456.8,6.552],[2456.9,3.2078],[2457.0,3.36098]]]
["bitfinex-derivatives","ETHF0:USTF0",1750819863083,[[2454.7,0.81434],[2454.6,0.6702],[2454.5,46.0857],[2454.4,2.03606],[2454.3,8.59116]],[[2454.8,25.089],[2455.0,1.3425],[2455.1,7.2516],[2455.5,2.7103],[2455.6,0.40545823]]]
["bitfinex-derivatives","ETHF0:USTF0",1750819921219,[[2455.7,0.814],[2455.5,1.346],[2455.4,5.24305],[2455.3,1.3561],[2455.2,6.84969866]],[[2455.8,25.081],[2455.9,3.8855],[2456.0,2.0189],[2456.1,6.552],[2456.2,2.03464]]]
["bitfinex-derivatives","ETHF0:USTF0",1750819932326,[[2455.1,0.81418],[2454.8,13.82384],[2454.7,41.5],[2454.6,4.40041152],[2454.1,6.42971997]],[[2455.3,26.59074],[2455.4,2.36451152],[2455.5,2.0235],[2455.7,5.24283],[2455.8,6.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1750819985682,[[2453.6,1.5313],[2453.4,0.7126],[2453.3,44.33313013],[2453.2,9.95478],[2452.9,46.925]],[[2453.7,1.52047],[2453.9,1.3271],[2454.0,33.99351152],[2454.1,2.03638],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750820050548,[[2452.9,4.5647],[2452.8,0.7115],[2452.7,2.69851],[2452.6,43.16451152],[2452.5,11.81333909]],[[2453.3,31.59],[2453.5,3.89846152],[2453.6,5.3237],[2454.0,2.03649],[2454.1,49.30351152]]]
["bitfinex-derivatives","ETHF0:USTF0",1750820109105,[[2453.0,0.81488],[2452.9,3.2078],[2452.8,0.6564],[2452.7,2.73597],[2452.6,10.00095]],[[2453.1,2.52993572],[2453.2,28.78021152],[2453.3,0.7093],[2453.4,8.56895],[2454.1,2.36451152]]]
["bitfinex-derivatives","ETHF0:USTF0",1750820169770,[[2453.0,0.8149],[2452.8,4.5591],[2452.7,1.3763],[2452.6,2.03756],[2452.4,7.64194061]],[[2453.1,1.00780935],[2453.2,29.56557152],[2453.3,6.509],[2453.4,1.3028],[2453.7,2.03673]]]
["bitfinex-derivatives","ETHF0:USTF0",1750820181087,[[2453.0,0.8149],[2452.7,2.7179],[2452.6,1.3649],[2452.5,5.27733909],[2452.4,3.2078]],[[2453.1,2.48122533],[2453.2,30.58531152],[2453.3,2.0756],[2453.4,6.509],[2453.8,7.30156033]]]
["bitfinex-derivatives","ETHF0:USTF0",1750820234818,[[2452.1,0.8152],[2451.8,0.6786],[2451.7,5.2461],[2451.6,3.73322091],[2451.5,9.54601152]],[[2452.2,2.0812],[2452.3,27.35751152],[2452.4,7.30813],[2452.5,3.2078],[2462.0,1010.49229611]]]
["bitfinex-derivatives","ETHF0:USTF0",1750820292769,[[2454.6,0.81437],[2454.3,2.03613],[2454.2,7.19760152],[2454.1,44.32657851],[2454.0,6.487]],[[2454.7,0.6558],[2454.9,3.2078],[2455.0,0.81425],[2455.2,0.6763],[2455.7,49.30918756]]]
["bitfinex-derivatives","ETHF0:USTF0",1750820355629,[[2452.8,0.81497],[2452.5,5.2365],[2452.4,2.36885897],[2452.3,9.51021152],[2452.2,9.22515027]],[[2452.9,1.47334],[2453.0,0.7089],[2453.1,37.03831152],[2453.4,1.3519],[2453.5,2.0369]]]
["bitfinex-derivatives","ETHF0:USTF0",1750820405460,[[2453.1,0.81487],[2452.8,3.2078],[2452.7,2.03748],[2452.5,2.03765],[2452.4,4.46161152]],[[2453.2,31.22891152],[2453.3,7.29682],[2453.4,0.7107],[2453.8,2.03665],[2454.1,2.36451152]]]
["bitfinex-derivatives","ETHF0:USTF0",1750820431578,[[2452.3,0.81512],[2452.1,11.0686],[2452.0,1.7420355],[2451.9,12.72254463],[2451.7,8.46788032]],[[2452.5,1.3133],[2452.6,28.68161152],[2452.7,3.2078],[2452.9,2.03738],[2453.0,6.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1750820476634,[[2452.9,0.81494],[2452.7,1.3377],[2452.5,13.40830952],[2452.4,4.40226152],[2452.1,4.0650788]],[[2453.0,25.6575],[2453.1,6.38720152],[2453.2,1.3315],[2453.4,2.03695],[2453.9,4.4864]]]
["bitfinex-derivatives","ETHF0:USTF0",1750820535375,[[2451.3,0.81547],[2451.1,2.36451152],[2451.0,5.24673],[2450.9,1.3437],[2450.8,0.3291839]],[[2451.4,0.6788],[2451.6,7.1467],[2451.7,25.75434],[2451.8,4.5941],[2451.9,2.36451152]]]
["bitfinex-derivatives","ETHF0:USTF0",1750820579807,[[2449.2,0.81617],[2449.0,3.2078],[2448.8,3.08548999],[2448.7,1.3677],[2448.6,5.07808152]],[[2449.5,4.49761152],[2449.6,3.2078],[2450.2,2.03966],[2451.0,44.85724]]]
["bitfinex-derivatives","ETHF0:USTF0",1750820621839,[[2450.5,3.2078],[2450.4,0.81574],[2450.2,1.3977],[2450.1,6.722],[2450.0,2.74225]],[[2450.7,0.81568],[2450.8,0.6996],[2450.9,9.12008067],[2451.0,26.0826],[2451.1,2.03889]]]
["bitfinex-derivatives","ETHF0:USTF0",1750820678522,[[2451.9,0.81524],[2451.8,3.8805],[2451.6,2.71745],[2451.5,3.72051755],[2451.4,8.65853]],[[2452.2,6.39778755],[2452.3,0.696],[2452.4,2.1354],[2452.5,25.227],[2453.9,5.61582944]]]
["bitfinex-derivatives","ETHF0:USTF0",1750820687426,[[2452.3,0.81514],[2452.0,2.73296],[2451.9,1.3457],[2451.8,12.51672],[2451.7,2.37481755]],[[2452.4,0.7208],[2452.5,5.43748],[2452.6,34.14581755],[2452.8,0.707],[2453.0,2.03731]]]
["bitfinex-derivatives","ETHF0:USTF0",1750820742663,[[2451.2,0.81548],[2451.0,4.17821],[2450.9,9.7658],[2450.8,5.4348396],[2450.7,3.23568645]],[[2451.4,4.20881267],[2451.5,3.2078],[2451.6,0.7027],[2451.7,1.3864],[2452.0,8.59613]]]
["bitfinex-derivatives","ETHF0:USTF0",1750820790506,[[2456.1,3.2078],[2456.0,0.81389],[2455.8,8.626],[2455.7,40.8],[2455.6,2.03508]],[[2456.2,4.17767895],[2456.4,2.1029],[2456.5,2.7552],[2456.6,11.77784751],[2456.8,32.67345784]]]
["bitfinex-derivatives","ETHF0:USTF0",1750820843454,[[2457.0,4.02135],[2456.9,0.7024],[2456.7,53.12215117],[2456.6,2.03421],[2455.6,4.37858761]],[[2457.1,0.99898693],[2457.3,1.52009],[2457.4,0.6712],[2457.5,3.74248117],[2457.6,6.44265971]]]
["bitfinex-derivatives","ETHF0:USTF0",1750820864673,[[2456.4,0.81375],[2456.3,3.2078],[2456.0,4.08107],[2455.9,11.32628784],[2455.8,2.03486]],[[2456.5,1.81547956],[2456.6,2.0796],[2456.7,0.6542],[2456.8,6.515],[2456.9,8.47492522]]]
["bitfinex-derivatives","ETHF0:USTF0",1750820913718,[[2456.7,0.81368],[2456.5,0.6996],[2456.4,6.9054838],[2456.3,2.03451],[2456.1,2.69513]],[[2456.8,26.68569238],[2456.9,9.41403],[2457.1,5.5703838],[2457.2,2.03381],[2457.7,8.11034464]]]
["bitfinex-derivatives","ETHF0:USTF0",1750820965442,[[2455.8,0.81397],[2455.7,6.491],[2455.6,8.6130632],[2455.4,2.03519],[2455.3,1.354]],[[2455.9,0.99403432],[2456.0,2.0236],[2456.1,0.81388],[2456.2,3.2078],[2456.3,28.0337838]]]
["bitfinex-derivatives","ETHF0:USTF0",1750821034092,[[2455.7,0.81398],[2455.5,0.6611],[2455.4,2.03525],[2455.3,11.5595038],[2455.0,10.52240905]],[[2455.8,3.16806733],[2455.9,28.8422],[2456.0,6.476],[2456.1,5.1171938],[2456.2,2.03468]]]
["bitfinex-derivatives","ETHF0:USTF0",1750821106352,[[2456.8,0.81364],[2456.7,3.0602838],[2456.6,8.5486],[2456.5,2.0343],[2456.4,5.2422]],[[2456.9,3.2078],[2457.0,1.47179],[2457.1,24.902],[2457.3,1.353],[2457.4,11.5264338]]]
["bitfinex-derivatives","ETHF0:USTF0",1750821179512,[[2458.0,0.81323],[2457.7,2.03334],[2457.6,12.7290838],[2457.5,5.18894198],[2457.0,65.98542182]],[[2458.1,1.78170223],[2458.2,3.2078],[2458.3,25.5251],[2458.4,12.1668138],[2458.5,2.72665]]]
["bitfinex-derivatives","ETHF0:USTF0",1750821192318,[[2458.0,3.1758338],[2457.9,4.5425],[2457.8,5.17442198],[2457.7,9.14241],[2457.6,3.25591103]],[[2458.1,0.96999256],[2458.3,24.861],[2458.4,0.81311],[2458.5,10.3377],[2458.6,0.6573]]]
["bitfinex-derivatives","ETHF0:USTF0",1750821249251,[[2457.8,0.81331],[2457.7,2.3625838],[2457.5,6.50035198],[2457.4,9.15159],[2457.2,3.25591103]],[[2457.9,25.81153496],[2458.0,1.53277],[2458.1,6.426],[2458.2,102.89474],[2458.3,4.3954938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750821310204,[[2455.5,0.81405],[2455.2,9.8186],[2455.1,5.0984038],[2455.0,3.2078],[2454.7,4.07167]],[[2455.6,0.81404],[2455.8,3.8741],[2455.9,24.831],[2456.0,12.1425838],[2456.1,2.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1750821345920,[[2453.6,11.65854],[2453.4,2.03685],[2453.3,4.47536276],[2453.2,51.00919],[2453.1,2.76110126]],[[2454.2,3.2078],[2454.3,7.1287],[2454.4,29.37136276],[2454.7,0.6983],[2454.9,1.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1750821417171,[[2454.1,56.68803211],[2454.0,9.66791103],[2453.8,2.03653],[2453.7,6.76479879],[2453.0,8.46549253]],[[2454.2,80.98980751],[2454.7,28.0558],[2454.9,7.1111],[2455.1,47.76523],[2455.5,10.09380329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750821425473,[[2454.1,83.15324],[2454.0,4.06988879],[2453.9,4.81679211],[2453.8,7.73437431],[2453.7,2.69491]],[[2454.2,6.40310213],[2455.3,25.69216],[2455.4,5.9828],[2455.5,6.412],[2458.1,12.96712472]]]
["bitfinex-derivatives","ETHF0:USTF0",1750821479823,[[2454.8,0.81429],[2454.7,6.408],[2454.5,0.9990314],[2454.4,51.39125539],[2454.3,44.0078]],[[2454.9,3.17891539],[2455.1,4.6471],[2455.2,1.3755],[2455.4,24.83],[2455.5,8.44322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750821535854,[[2456.8,0.81363],[2456.6,3.8654],[2456.4,2.70441],[2456.2,4.39929159],[2456.1,4.06931]],[[2456.9,0.81363],[2457.1,0.96505317],[2457.2,30.39255159],[2457.3,2.03375],[2457.4,2.36475159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750821591083,[[2456.1,0.81387],[2455.9,6.17870988],[2455.8,2.69263],[2455.7,12.44201439],[2455.4,4.05343049]],[[2456.2,4.17643736],[2456.4,24.883],[2456.5,0.6738],[2456.6,7.1247],[2456.7,2.36475159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750821641136,[[2455.8,0.81396],[2455.6,0.6998],[2455.4,15.42268829],[2455.3,2.36475159],[2455.2,2.69001]],[[2455.9,4.02174],[2456.0,28.65305159],[2456.1,0.6849],[2456.2,7.076],[2456.6,2.03431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750821693987,[[2457.7,0.81333],[2457.6,3.2078],[2457.5,6.441],[2457.4,2.03358],[2457.3,1.9593]],[[2457.8,0.81334],[2458.1,3.9011],[2458.2,28.30885],[2458.3,11.95208291],[2458.4,2.52161]]]
["bitfinex-derivatives","ETHF0:USTF0",1750821700497,[[2457.5,0.81339],[2457.3,9.0887],[2457.2,46.04155],[2457.1,2.3618141],[2457.0,2.36047746]],[[2457.6,0.6933],[2457.7,0.6628],[2457.8,6.90167746],[2457.9,2.5288],[2458.0,6.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1750821761646,[[2459.6,0.81272],[2459.4,7.1154],[2459.3,4.04221],[2459.2,5.23991],[2459.1,2.42310468]],[[2459.7,1.71021883],[2459.8,1.48817],[2459.9,4.5264],[2460.2,13.23979828],[2460.4,2.4450928]]]
["bitfinex-derivatives","ETHF0:USTF0",1750821807989,[[2458.5,9.92628],[2458.4,2.35683663],[2458.3,2.03286],[2458.2,5.63090468],[2458.1,2.03301]],[[2458.6,0.0735],[2458.9,3.2078],[2459.1,7.9141],[2459.2,0.6905],[2459.4,71.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750821863423,[[2457.5,5.19104663],[2457.4,3.2078],[2457.3,45.25678468],[2457.2,2.71204],[2457.1,6.73562723]],[[2457.6,0.079],[2457.9,0.81329],[2458.0,9.6218],[2458.1,1.4143],[2458.2,27.18583663]]]
["bitfinex-derivatives","ETHF0:USTF0",1750821923259,[[2460.2,1.418],[2460.1,0.81255],[2459.9,3.06853663],[2459.8,47.52426318],[2459.7,0.6691]],[[2460.3,4.02028],[2460.5,24.803],[2460.6,2.03101],[2460.7,10.18353663],[2460.8,2.03081]]]
["bitfinex-derivatives","ETHF0:USTF0",1750821934474,[[2460.7,0.81234],[2460.6,1.3566],[2460.5,0.6595],[2460.4,8.76083663],[2460.3,2.71659]],[[2460.8,0.81234],[2460.9,24.796],[2461.0,4.5626],[2461.1,2.35683663],[2461.2,9.81781]]]
["bitfinex-derivatives","ETHF0:USTF0",1750821980497,[[2459.7,0.81266],[2459.5,5.6564742],[2459.4,2.71753],[2459.3,6.394],[2459.2,9.23668159]],[[2459.9,25.66462],[2460.1,7.0539],[2460.2,3.2078],[2460.3,4.79135378],[2460.6,2.03104]]]
["bitfinex-derivatives","ETHF0:USTF0",1750822031444,[[2459.0,0.81291],[2458.7,3.2078],[2458.6,2.8142],[2458.5,6.83467872],[2458.4,6.403]],[[2459.1,4.0207],[2459.2,7.0544],[2459.3,0.0516],[2459.4,1.3397],[2459.6,2.0318]]]
["bitfinex-derivatives","ETHF0:USTF0",1750822084082,[[2459.3,0.81281],[2459.1,1.356],[2459.0,2.41327781],[2458.9,12.11008751],[2458.1,46.43098155]],[[2459.4,2.46688279],[2459.5,3.2078],[2459.6,27.81476751],[2459.7,8.43475],[2459.8,1.3204]]]
["bitfinex-derivatives","ETHF0:USTF0",1750822140834,[[2457.0,2.41327781],[2456.8,2.03406],[2456.7,3.21770374],[2456.6,5.24206],[2456.5,12.78199719]],[[2457.3,0.81348],[2457.4,9.71487347],[2457.5,3.8975],[2457.6,26.89408],[2457.7,2.03338]]]
["bitfinex-derivatives","ETHF0:USTF0",1750822185973,[[2457.4,4.59001781],[2457.3,3.06516751],[2457.1,15.50878374],[2457.0,2.03391],[2456.8,8.09026968]],[[2457.5,0.0516],[2457.8,0.7136],[2457.9,7.21128],[2458.0,3.2078],[2458.1,3.75336751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750822208983,[[2456.8,2.25614],[2456.7,2.35686751],[2456.6,2.75533114],[2456.5,3.36533],[2456.4,11.64119]],[[2456.9,0.0516],[2457.0,28.0118],[2457.1,7.86495],[2457.2,0.6893],[2457.3,3.67166751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750822280245,[[2457.4,2.91064],[2457.3,0.6529],[2457.2,6.82758997],[2457.0,5.24167],[2455.9,8.04425936]],[[2457.5,24.79],[2457.7,6.391],[2457.8,4.02112],[2457.9,3.01966751],[2458.0,1.4405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750822340694,[[2459.2,0.81282],[2459.1,0.6988],[2459.0,6.377],[2458.9,3.38314],[2458.8,46.04026]],[[2459.3,28.668],[2459.4,3.16965751],[2459.5,2.0305],[2459.6,6.376],[2459.8,2.03167]]]
["bitfinex-derivatives","ETHF0:USTF0",1750822404638,[[2456.7,0.81365],[2456.6,3.8876],[2456.5,6.375],[2456.4,1.9998],[2456.3,6.82705139]],[[2456.8,0.81365],[2457.0,6.23266751],[2457.1,25.4481],[2457.2,3.34662],[2457.3,6.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1750822415946,[[2456.7,2.24407],[2456.6,0.6798],[2456.5,4.39120751],[2456.4,3.04819204],[2456.3,12.01951388]],[[2456.8,24.766],[2457.0,3.8758],[2457.1,7.87666],[2457.3,2.35686751],[2457.7,2.03342]]]
["bitfinex-derivatives","ETHF0:USTF0",1750822462682,[[2458.3,2.89534],[2458.1,4.46874388],[2458.0,2.35910454],[2457.9,2.03314],[2457.8,7.13666995]],[[2458.4,25.83254984],[2458.6,3.8641],[2458.7,7.118],[2458.8,2.35910454],[2458.9,3.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1750822519235,[[2456.0,1.48859],[2455.9,6.76377425],[2455.8,2.0728],[2455.7,40.8],[2455.6,6.83141292]],[[2456.2,0.81386],[2456.3,3.00920454],[2456.4,28.0348],[2456.5,8.44641],[2456.6,1.3108]]]
["bitfinex-derivatives","ETHF0:USTF0",1750822587162,[[2455.5,0.81408],[2455.4,2.43523284],[2455.3,3.2078],[2455.2,4.46051855],[2455.1,9.65197712]],[[2455.6,0.81404],[2455.7,3.02420454],[2455.8,26.2625],[2455.9,5.24268],[2456.0,0.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1750822608587,[[2456.0,0.8139],[2455.9,2.0868],[2455.8,3.11133284],[2455.7,2.03501],[2455.6,11.97190454]],[[2456.1,0.81389],[2456.3,30.36690454],[2456.4,7.1054],[2456.5,3.38284],[2456.6,49.64299]]]
["bitfinex-derivatives","ETHF0:USTF0",1750822697145,[[2452.1,0.6574],[2452.0,3.905],[2451.9,1.4219],[2451.8,2.35689044],[2451.7,8.76048013]],[[2452.3,0.81515],[2452.5,33.60648013],[2452.6,3.2078],[2452.7,4.80436],[2452.8,2.03748]]]
["bitfinex-derivatives","ETHF0:USTF0",1750822701243,[[2453.2,0.81484],[2452.9,3.2078],[2452.7,4.68392],[2452.5,2.03766],[2452.4,6.396]],[[2453.3,28.03530013],[2453.5,10.9692],[2453.6,1.4262],[2453.7,2.03673],[2453.8,46.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1750822765092,[[2454.4,2.84224],[2454.3,6.419],[2454.2,3.09090027],[2454.1,0.81454],[2454.0,4.40187013]],[[2454.5,0.97185593],[2454.8,0.81431],[2454.9,13.36988013],[2455.2,2.43379695],[2455.4,1.3057]]]
["bitfinex-derivatives","ETHF0:USTF0",1750822832072,[[2453.7,0.81466],[2453.6,1.3634],[2453.5,0.6655],[2453.4,0.7131],[2453.3,8.43499]],[[2453.8,0.81464],[2453.9,6.29348013],[2454.0,24.822],[2454.1,7.0832],[2454.2,2.0363]]]
["bitfinex-derivatives","ETHF0:USTF0",1750822885507,[[2452.6,0.81504],[2452.5,3.10595892],[2452.4,3.47897],[2452.3,5.24564],[2452.2,3.25384349]],[[2452.7,26.54334339],[2452.8,6.398],[2452.9,6.38822013],[2453.0,0.6726],[2453.1,1.3902]]]
["bitfinex-derivatives","ETHF0:USTF0",1750822944940,[[2452.2,0.81517],[2452.0,1.3387],[2451.9,0.6533],[2451.8,4.48131886],[2451.7,2.36548013]],[[2452.3,3.8804],[2452.4,3.18061013],[2452.5,6.4],[2452.6,0.6833],[2452.7,1.3509]]]
["bitfinex-derivatives","ETHF0:USTF0",1750822955445,[[2452.4,0.81508],[2452.2,3.78830763],[2452.1,4.5719],[2452.0,2.0381],[2451.9,12.10889031]],[[2452.6,4.54464013],[2452.7,9.7008],[2452.8,1.3845],[2453.0,2.03733],[2453.9,5.68847454]]]
["bitfinex-derivatives","ETHF0:USTF0",1750823009692,[[2452.3,2.20003],[2452.2,1.3412],[2452.1,2.44398088],[2452.0,7.61135013],[2451.9,2.03817]],[[2452.4,0.9704417],[2452.5,0.81508],[2452.7,3.74258013],[2452.8,9.6498],[2453.0,26.90635]]]
["bitfinex-derivatives","ETHF0:USTF0",1750823070049,[[2452.5,0.81504],[2452.4,0.657],[2452.3,50.4178],[2452.2,5.86849135],[2452.1,2.36548013]],[[2452.6,1.51144],[2452.9,6.29408013],[2453.0,3.4085],[2453.1,8.44723],[2476.9,28.9718094]]]
["bitfinex-derivatives","ETHF0:USTF0",1750823148205,[[2452.4,0.7195],[2452.3,4.02293],[2452.2,2.43726851],[2452.0,7.0476],[2451.9,54.62020194]],[[2452.5,0.81507],[2452.7,2.03752],[2452.8,3.06718013],[2452.9,5.95207],[2453.0,7.7443]]]
["bitfinex-derivatives","ETHF0:USTF0",1750823192151,[[2452.7,0.815],[2452.4,10.79820013],[2452.3,2.0288],[2452.2,4.02297],[2452.0,2.43726851]],[[2452.8,3.2078],[2453.1,10.28907013],[2453.3,0.658],[2453.4,1.4053],[2453.5,9.35278287]]]
["bitfinex-derivatives","ETHF0:USTF0",1750823203874,[[2453.3,0.8148],[2453.2,0.7001],[2453.1,0.6697],[2453.0,9.78979],[2452.9,2.03735]],[[2453.4,3.2078],[2453.5,3.88883013],[2453.6,24.815],[2453.8,1.79117045],[2453.9,8.42556]]]
["bitfinex-derivatives","ETHF0:USTF0",1750823268434,[[2452.0,0.81521],[2451.7,50.31753882],[2451.6,5.24621],[2451.5,2.0218],[2451.4,5.29412181]],[[2452.1,1.79032385],[2452.2,3.73538013],[2452.3,28.0248],[2452.4,1.3417],[2452.5,2.03772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750823332084,[[2453.2,0.81484],[2453.0,1.4356],[2452.9,13.02823],[2452.8,2.03737],[2452.7,2.36548013]],[[2453.3,26.29863],[2453.4,0.6717],[2453.5,11.95728013],[2453.6,3.36379],[2454.4,4.07065797]]]
["bitfinex-derivatives","ETHF0:USTF0",1750823390333,[[2452.6,0.81503],[2452.5,0.6511],[2452.3,5.2846],[2452.2,4.46882367],[2452.0,2.03804]],[[2452.9,0.7083],[2453.0,2.36548013],[2453.1,3.8729],[2453.2,2.03714],[2453.3,1.4147]]]
["bitfinex-derivatives","ETHF0:USTF0",1750823446973,[[2452.8,0.81497],[2452.6,3.73538013],[2452.5,3.41792],[2452.4,8.43873],[2452.3,3.2078]],[[2452.9,3.2078],[2453.1,0.6864],[2453.3,2.36548013],[2453.7,2.03673],[2453.9,2.03654]]]
["bitfinex-derivatives","ETHF0:USTF0",1750823462392,[[2452.5,0.81507],[2452.2,3.9119],[2452.1,2.03798],[2452.0,9.8758],[2451.8,5.51573614]],[[2452.6,3.90194013],[2452.7,24.827],[2452.8,4.5968],[2452.9,2.03738],[2453.5,3.23838441]]]
["bitfinex-derivatives","ETHF0:USTF0",1750823534551,[[2451.0,0.81557],[2450.8,2.6704],[2450.7,2.03914],[2450.6,11.63006],[2450.5,2.36548013]],[[2451.1,24.826],[2451.2,0.81553],[2451.3,10.04978013],[2451.5,6.63694],[2453.4,10.52474934]]]
["bitfinex-derivatives","ETHF0:USTF0",1750823574874,[[2449.8,0.81597],[2449.4,8.6766],[2449.3,4.02394],[2449.1,4.40598013],[2449.0,0.7027]],[[2449.9,32.19174013],[2450.0,0.6521],[2450.1,1.3423],[2450.2,6.548],[2452.1,8.08960856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750823657621,[[2448.7,7.42334],[2448.5,0.7156],[2448.4,3.41232],[2448.3,41.61647],[2448.2,3.2078]],[[2448.8,3.2078],[2449.0,26.0317],[2449.1,1.52133],[2449.2,5.9047345],[2449.4,6.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1750823713486,[[2447.5,7.42474],[2447.3,1.3483],[2447.2,5.24986],[2447.1,0.6695],[2446.5,25.158]],[[2447.6,25.8375],[2447.7,3.89279235],[2447.8,3.2078],[2448.0,1.361],[2448.4,3.24143516]]]
["bitfinex-derivatives","ETHF0:USTF0",1750823777034,[[2446.0,0.81724],[2445.9,6.701],[2445.7,1.3689],[2445.6,2.04343],[2445.4,57.98053455]],[[2446.1,27.78060235],[2446.2,0.81719],[2446.4,3.2078],[2446.5,1.3104],[2446.8,2.04245]]]
["bitfinex-derivatives","ETHF0:USTF0",1750823782935,[[2446.3,0.81714],[2446.1,0.6956],[2446.0,3.41267],[2445.9,8.74415],[2445.8,2.37760235]],[[2446.4,3.2078],[2446.5,28.59667235],[2446.6,0.6617],[2446.7,1.4172],[2446.9,2.04237]]]
["bitfinex-derivatives","ETHF0:USTF0",1750823879904,[[2446.0,0.81723],[2445.8,3.2078],[2445.7,2.04329],[2445.6,2.04342],[2445.5,3.79059323]],[[2446.1,27.83804494],[2446.2,2.8314],[2446.3,0.6894],[2446.4,4.94069323],[2446.5,2.0427]]]
["bitfinex-derivatives","ETHF0:USTF0",1750823942948,[[2445.7,7.34934],[2445.5,2.04344],[2445.4,2.7968],[2445.3,49.31760903],[2445.1,6.4656739]],[[2445.8,2.38296262],[2445.9,0.7217],[2446.0,1.53095],[2446.1,3.2078],[2446.2,26.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1750824006376,[[2445.8,2.1791],[2445.7,6.524],[2445.5,2.38296262],[2445.4,46.71215],[2445.3,2.04365]],[[2445.9,1.01141933],[2446.0,4.02506],[2446.1,0.6645],[2446.2,3.09196262],[2446.3,25.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1750824064010,[[2447.5,4.08532],[2447.4,1.0214],[2447.3,2.3814],[2447.2,2.04204],[2447.1,4.5885]],[[2447.6,1.01301786],[2447.7,4.02449],[2447.9,2.0069],[2448.0,2.04147],[2448.1,3.12418533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750824077818,[[2446.9,1.48914],[2446.8,0.7016],[2446.7,6.6707],[2446.6,3.48308],[2446.5,4.42561262]],[[2447.0,3.8674],[2447.1,0.8169],[2447.2,25.059],[2447.3,3.78256262],[2447.4,8.55795]]]
["bitfinex-derivatives","ETHF0:USTF0",1750824141175,[[2446.9,0.81691],[2446.8,1.3439],[2446.7,8.1303],[2446.6,5.25037],[2446.5,4.42560262]],[[2447.0,0.6977],[2447.2,6.24726262],[2447.4,8.67749],[2449.3,10.52796074],[2449.8,294.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1750824218543,[[2446.3,0.81714],[2446.1,4.07351],[2446.0,3.2078],[2445.9,8.51718],[2445.8,3.06286262]],[[2446.4,25.6749],[2446.6,12.76446262],[2446.7,0.81703],[2446.9,1.4205],[2447.1,2.0422]]]
["bitfinex-derivatives","ETHF0:USTF0",1750824292412,[[2446.2,0.81723],[2445.9,12.74474525],[2445.8,3.35118],[2445.7,3.04256262],[2445.6,40.8]],[[2446.3,28.98104829],[2446.4,0.81718],[2446.6,2.0517],[2446.7,8.49769],[2448.0,47.44026952]]]
["bitfinex-derivatives","ETHF0:USTF0",1750824354149,[[2444.3,0.81786],[2444.1,3.9314],[2444.0,42.1766],[2443.9,0.6687],[2443.8,8.81511833]],[[2444.4,1.47603],[2444.5,0.7099],[2444.6,28.71176262],[2444.7,9.6478],[2444.8,2.04427]]]
["bitfinex-derivatives","ETHF0:USTF0",1750824363363,[[2444.0,1.49906],[2443.9,0.6687],[2443.8,44.0078],[2443.7,10.47938336],[2443.3,24.94]],[[2444.1,0.81793],[2444.4,9.03402262],[2444.6,32.7208],[2444.7,2.04436],[2444.9,4.50481051]]]
["bitfinex-derivatives","ETHF0:USTF0",1750824420807,[[2447.3,0.81686],[2446.9,2.04248],[2446.8,5.59120382],[2446.7,7.7841],[2446.6,2.04267]],[[2447.4,3.2078],[2447.5,24.915],[2447.6,9.62817382],[2447.9,3.24125269],[2448.1,3.36127612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750824476135,[[2445.0,0.81763],[2444.9,3.2078],[2444.8,6.878],[2444.7,0.6972],[2444.5,2.04444]],[[2445.3,0.7123],[2445.5,9.12521112],[2445.7,2.74505],[2446.4,4.08593],[2446.5,3.20736981]]]
["bitfinex-derivatives","ETHF0:USTF0",1750824528989,[[2444.3,0.81786],[2444.1,3.8634],[2443.9,50.31306],[2443.7,3.80126062],[2443.4,29.54978]],[[2444.4,2.21493],[2444.5,25.459],[2444.7,9.1020823],[2444.9,6.775],[2445.0,2.04412]]]
["bitfinex-derivatives","ETHF0:USTF0",1750824564404,[[2442.2,0.81854],[2442.0,3.2078],[2441.9,2.04663],[2441.8,2.0951],[2441.7,9.07878]],[[2442.4,1.52712],[2442.6,2.0057],[2442.7,10.2398],[2442.8,4.5077823],[2442.9,2.04589]]]
["bitfinex-derivatives","ETHF0:USTF0",1750824587923,[[2442.1,0.8186],[2441.9,3.2078],[2441.8,9.13771],[2441.7,43.56859],[2441.6,4.47505857]],[[2442.2,1.51356],[2442.4,1.3471],[2442.5,7.7155823],[2442.7,2.04603],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750824634157,[[2439.3,0.81954],[2439.0,7.297],[2438.9,2.04914],[2438.8,43.4784],[2438.6,3.2078]],[[2439.4,1.423],[2439.5,4.02729],[2439.7,0.711],[2439.8,6.00516915],[2439.9,35.72939]]]
["bitfinex-derivatives","ETHF0:USTF0",1750824699205,[[2439.4,0.81948],[2439.2,0.679],[2439.1,2.1],[2439.0,3.2078],[2438.9,9.06815]],[[2439.9,4.633],[2440.0,2.04831],[2440.1,49.98372],[2440.3,1.10591635],[2498.5,48.286349]]]
["bitfinex-derivatives","ETHF0:USTF0",1750824773969,[[2439.7,0.8194],[2439.4,2.73894],[2439.3,4.5252],[2439.2,52.70864628],[2439.0,4.42625549]],[[2439.8,2.39657628],[2439.9,26.9501],[2440.0,10.80812],[2441.6,0.40590858],[2441.7,5.59240958]]]
["bitfinex-derivatives","ETHF0:USTF0",1750824847736,[[2441.5,0.8188],[2441.2,4.16833],[2441.1,12.71281],[2440.9,2.71880186],[2440.8,4.09514]],[[2441.6,25.528],[2441.7,6.42313628],[2441.8,1.3847],[2441.9,1.3816],[2442.0,9.23216378]]]
["bitfinex-derivatives","ETHF0:USTF0",1750824916783,[[2439.0,0.81961],[2438.8,1.4006],[2438.7,3.2078],[2438.6,3.45652],[2438.5,2.39657628]],[[2439.2,26.35558],[2439.3,5.60437628],[2439.6,2.04867],[2439.7,9.5195],[2439.8,2.04851]]]
["bitfinex-derivatives","ETHF0:USTF0",1750824920187,[[2439.9,0.81934],[2439.7,0.6993],[2439.5,5.3128],[2439.4,11.19126628],[2439.2,2.04891]],[[2440.0,0.81932],[2440.1,27.93457628],[2440.2,3.2078],[2440.3,2.0395],[2440.4,2.04799]]]
["bitfinex-derivatives","ETHF0:USTF0",1750824971620,[[2441.9,0.81867],[2441.6,7.7541],[2441.5,6.66448],[2441.4,0.6626],[2441.3,2.04717]],[[2442.0,31.40726],[2442.1,1.3724],[2442.3,6.58026096],[2442.8,51.30686],[2447.4,25.56530097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750825041383,[[2443.7,7.60806],[2443.6,0.6835],[2443.4,0.686],[2443.3,9.08768376],[2443.1,2.04559]],[[2443.8,0.81803],[2443.9,26.2638],[2444.0,6.99942376],[2444.2,2.04478],[2444.3,2.04471]]]
["bitfinex-derivatives","ETHF0:USTF0",1750825080713,[[2439.0,2.0447],[2438.9,0.6806],[2438.7,44.0078]],[[2439.7,5.89141827],[2440.7,4.09543]]]
["bitfinex-derivatives","ETHF0:USTF0",1750825169496,[[2440.0,4.73928],[2439.9,47.214],[2439.8,1.33],[2439.7,0.7177],[2439.5,27.60863]],[[2440.1,0.81927],[2440.2,0.6624],[2440.3,2.39190433],[2440.4,1.3499],[2440.5,0.7058]]]
["bitfinex-derivatives","ETHF0:USTF0",1750825175099,[[2440.3,0.81918],[2440.1,1.3117],[2440.0,5.96824],[2439.9,54.005],[2439.8,4.76692623]],[[2440.4,0.81918],[2440.6,3.07650433],[2440.7,6.79],[2440.8,29.68602],[2440.9,5.25535]]]
["bitfinex-derivatives","ETHF0:USTF0",1750825248678,[[2441.6,4.02657],[2441.2,2.04721],[2441.1,3.47272],[2441.0,6.745],[2440.9,2.70468]],[[2441.7,28.6560353],[2441.8,9.13790433],[2441.9,0.6646],[2442.0,0.7159],[2442.1,2.04658]]]
["bitfinex-derivatives","ETHF0:USTF0",1750825320240,[[2443.4,0.81816],[2443.3,0.6629],[2443.2,5.25338],[2443.1,3.39247],[2443.0,9.42139306]],[[2443.5,1.00299021],[2443.6,26.0804],[2443.7,3.76200433],[2443.8,4.02585],[2444.0,6.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1750825378501,[[2442.6,0.81843],[2442.4,0.6958],[2442.3,2.04631],[2442.2,10.0845],[2442.1,3.8924]],[[2442.7,29.5575287],[2442.8,3.21028433],[2442.9,0.7179],[2443.0,1.3305],[2443.1,0.7083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750825460686,[[2443.7,4.02586],[2443.5,7.3197],[2443.4,2.7287],[2443.3,2.04547],[2443.1,1.3176]],[[2443.8,28.63742534],[2443.9,0.81802],[2444.0,1.4441],[2444.1,0.6583],[2444.2,0.6742]]]
["bitfinex-derivatives","ETHF0:USTF0",1750825477088,[[2443.7,4.02585],[2443.6,0.6749],[2443.4,7.2813],[2443.2,2.04558],[2442.5,40.8]],[[2443.8,3.1490573],[2443.9,28.98080433],[2444.1,2.04485],[2444.2,2.04477],[2444.3,9.8058]]]
["bitfinex-derivatives","ETHF0:USTF0",1750825557577,[[2443.7,0.81806],[2443.6,3.2078],[2443.5,0.6686],[2443.3,9.24457],[2443.2,3.45034]],[[2443.8,4.19213827],[2443.9,2.6948],[2444.0,25.136],[2444.2,4.43670433],[2444.3,11.81049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750825639242,[[2445.3,4.02533],[2445.1,1.4083],[2445.0,3.38867],[2444.9,8.91290433],[2444.8,2.0442]],[[2445.4,0.98515361],[2445.6,26.55605],[2445.7,6.04178044],[2445.8,2.1188],[2446.3,10.73110234]]]
["bitfinex-derivatives","ETHF0:USTF0",1750825704475,[[2444.9,1.49756],[2444.8,3.2078],[2444.7,0.6724],[2444.6,5.75847433],[2444.5,2.04446]],[[2445.0,26.01943425],[2445.2,1.48596],[2445.3,7.8091],[2445.4,2.39190433],[2445.5,0.6824]]]
["bitfinex-derivatives","ETHF0:USTF0",1750825797727,[[2445.8,0.81736],[2445.7,3.2078],[2445.5,2.04363],[2445.4,0.7153],[2445.3,3.41732]],[[2445.9,28.17625433],[2446.0,0.97429724],[2446.1,7.7719],[2446.2,2.74079],[2446.3,3.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1750825814837,[[2445.7,4.02517],[2445.5,2.04364],[2445.4,3.48222],[2445.3,2.72749881],[2445.2,1.3586]],[[2445.8,0.97972637],[2445.9,0.6705],[2446.0,2.39190433],[2446.1,2.14589],[2446.2,3.89765277]]]
["bitfinex-derivatives","ETHF0:USTF0",1750825896891,[[2444.7,0.81771],[2444.5,3.8956],[2444.4,1.4267],[2444.3,5.45989023],[2444.2,11.73847042]],[[2444.8,2.47210434],[2444.9,24.92],[2445.0,3.71405659],[2445.1,12.33961],[2445.8,4.04437008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750826001101,[[2443.3,4.026],[2443.0,2.72343],[2442.9,3.43518],[2442.8,50.28235659],[2442.6,7.36188042]],[[2443.4,25.5768],[2443.5,0.81813],[2443.6,6.397],[2443.7,3.75835659],[2443.8,0.7106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750826060739,[[2439.2,0.81957],[2438.9,1.4106],[2438.8,3.2078],[2438.6,1.4058],[2438.5,8.73449]],[[2439.4,3.2078],[2439.5,5.35319521],[2439.6,1.4444],[2440.0,1.7297843],[2440.1,47.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1750826112976,[[2439.2,0.81956],[2438.9,10.07662],[2438.8,40.8],[2438.7,3.42495],[2438.6,3.2078]],[[2439.3,0.81955],[2439.4,30.97907303],[2439.5,3.2078],[2439.6,7.3592],[2439.7,2.04858]]]
["bitfinex-derivatives","ETHF0:USTF0",1750826180727,[[2438.5,7.36878],[2438.4,1.3888],[2438.3,3.2078],[2438.2,3.35585],[2437.9,67.99494]],[[2438.6,1.18833678],[2438.7,0.81974],[2438.8,2.39564369],[2438.9,0.6746],[2439.0,1.9852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750826215250,[[2437.0,0.8203],[2436.7,3.2078],[2436.6,3.40239],[2436.5,3.07754369],[2436.4,2.71017]],[[2437.2,3.11584369],[2437.3,1.50564],[2437.4,9.8748],[2437.6,2.05032],[2437.7,25.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1750826241068,[[2436.6,6.09415],[2436.5,0.7063],[2436.3,2.05133],[2436.2,9.10864369],[2436.1,2.0515]],[[2436.7,1.18688244],[2436.9,2.39564369],[2437.0,0.6637],[2437.1,2.19189],[2437.2,6.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1750826296198,[[2436.5,0.82046],[2436.4,0.7241],[2436.3,1.9859],[2436.2,5.25922],[2436.1,8.7225]],[[2436.6,1.17333682],[2436.7,26.47842],[2436.8,3.2078],[2436.9,4.54029425],[2437.1,11.56833]]]
["bitfinex-derivatives","ETHF0:USTF0",1750826353338,[[2436.7,0.82041],[2436.6,0.6705],[2436.5,9.9858],[2436.4,2.034],[2436.3,0.82055]],[[2436.8,2.40205325],[2436.9,26.48535],[2437.0,0.6933],[2437.1,5.2349],[2437.3,12.13941604]]]
["bitfinex-derivatives","ETHF0:USTF0",1750826428810,[[2437.6,0.82005],[2437.3,12.006],[2437.2,0.6998],[2437.1,4.45060706],[2436.0,4.85300641]],[[2437.7,0.82004],[2437.8,2.1432],[2437.9,6.28666706],[2438.0,27.36382],[2438.1,8.69873]]]
["bitfinex-derivatives","ETHF0:USTF0",1750826434810,[[2437.5,0.82007],[2437.4,6.649],[2437.3,3.9249],[2437.2,2.75026],[2437.1,2.73455723]],[[2437.6,2.68489888],[2437.7,2.40006706],[2437.8,1.3688],[2437.9,5.2577],[2438.1,30.59902633]]]
["bitfinex-derivatives","ETHF0:USTF0",1750826516359,[[2436.6,0.82039],[2436.5,0.7037],[2436.3,7.2956],[2436.1,53.85876],[2436.0,42.85145]],[[2436.7,3.22043706],[2436.8,1.85264829],[2436.9,4.627],[2437.1,3.24229633],[2437.2,2.05049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750826575113,[[2434.6,0.82106],[2434.4,6.609],[2434.3,0.6641],[2434.2,2.05296],[2434.1,6.60598706]],[[2434.7,4.02883],[2434.8,0.688],[2434.9,3.07886706],[2435.1,1.4057],[2435.2,27.3452]]]
["bitfinex-derivatives","ETHF0:USTF0",1750826622435,[[2433.5,6.609],[2433.4,0.82145],[2433.1,1.381],[2433.0,26.9546],[2432.9,51.79312706]],[[2433.6,7.83696706],[2433.8,0.6764],[2433.9,0.7101],[2434.1,2.05313],[2434.2,2.05303]]]
["bitfinex-derivatives","ETHF0:USTF0",1750826703304,[[2434.5,7.4521],[2434.3,27.36991],[2434.2,0.6823],[2434.1,8.34967706],[2434.0,5.8367732]],[[2434.6,5.04938957],[2434.7,1.3201],[2434.8,0.821],[2434.9,2.40006706],[2435.0,0.7187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750826720525,[[2434.4,0.82111],[2434.1,9.37281],[2433.9,49.72127083],[2433.8,11.03394706],[2432.6,9.724]],[[2434.5,3.14978957],[2434.6,4.70019],[2434.7,2.40006706],[2434.9,8.68343],[2435.0,2.05235]]]
["bitfinex-derivatives","ETHF0:USTF0",1750826770170,[[2432.6,49.01971],[2432.5,1.4036],[2432.4,32.98997345],[2432.3,3.2078],[2432.2,2.05465]],[[2432.7,3.2885],[2432.9,2.8772],[2433.2,3.2078],[2433.5,6.74361345],[2434.1,51.87520161]]]
["bitfinex-derivatives","ETHF0:USTF0",1750826824906,[[2435.1,8.0279],[2434.9,27.06796],[2434.8,3.2078],[2434.7,2.77428],[2433.8,4.09896952]],[[2435.2,1.442],[2435.3,3.2078],[2435.4,0.9442],[2435.5,1.3645],[2435.7,4.97360388]]]
["bitfinex-derivatives","ETHF0:USTF0",1750826884852,[[2435.6,0.82073],[2435.5,7.062],[2435.4,26.27706811],[2435.3,43.53143],[2435.2,7.90471425]],[[2435.7,3.2078],[2436.0,2.24382],[2436.2,1.3667],[2436.3,2.05126],[2436.7,2.37407159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750826952882,[[2435.2,0.82086],[2435.0,6.832],[2434.9,2.40285591],[2434.8,2.05248],[2434.6,4.13164]],[[2435.3,4.6204],[2435.4,2.20922],[2435.7,4.45462591],[2436.2,33.02601649],[2436.5,6.43703064]]]
["bitfinex-derivatives","ETHF0:USTF0",1750826964491,[[2434.8,3.88445591],[2434.7,6.832],[2434.5,3.41562],[2434.4,3.2078],[2434.3,4.45577591]],[[2434.9,1.12032333],[2435.1,1.3474],[2435.2,3.2078],[2435.3,1.23654694],[2435.6,6.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1750827026641,[[2436.2,0.82052],[2436.1,7.487],[2436.0,49.69385591],[2435.9,2.05157],[2435.8,3.44171]],[[2436.3,4.32964903],[2436.4,0.7099],[2436.5,0.6852],[2436.6,2.16101],[2436.9,4.45361591]]]
["bitfinex-derivatives","ETHF0:USTF0",1750827106294,[[2435.1,0.8209],[2435.0,6.756],[2434.9,2.40285591],[2434.8,2.05248],[2434.7,2.05258]],[[2435.2,3.2078],[2435.4,1.3605],[2435.5,2.18826],[2435.7,2.40285591],[2435.9,2.05159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750827174960,[[2436.0,0.82059],[2435.9,6.72],[2435.8,2.05165],[2435.7,42.85173],[2435.6,2.40285591]],[[2436.1,5.72004381],[2436.2,1.387],[2436.4,2.40285591],[2436.5,7.61100503],[2436.7,6.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1750827270825,[[2435.9,2.13093],[2435.8,9.76305591],[2435.7,2.76513],[2435.6,5.2596],[2435.3,4.10415]],[[2436.0,1.11491202],[2436.3,4.7219],[2436.4,2.0649],[2436.5,6.56866303],[2436.6,2.40285591]]]
["bitfinex-derivatives","ETHF0:USTF0",1750827343590,[[2436.6,0.82039],[2436.4,7.2871],[2436.3,2.0512],[2436.2,2.05126],[2435.8,29.36626]],[[2436.7,4.528],[2436.8,3.87747591],[2437.0,0.722],[2437.2,2.05051],[2437.4,9.85222238]]]
["bitfinex-derivatives","ETHF0:USTF0",1750827354602,[[2436.6,7.41539],[2436.4,2.05113],[2436.3,5.259],[2436.1,3.08015591],[2435.9,2.1341]],[[2436.7,4.6115],[2436.8,3.87749591],[2437.0,0.722],[2437.1,2.05058],[2437.3,8.64544]]]
["bitfinex-derivatives","ETHF0:USTF0",1750827442886,[[2435.6,0.82078],[2435.5,8.96285591],[2435.4,0.7132],[2435.3,4.19292],[2435.2,5.26006]],[[2435.7,3.2078],[2436.1,3.12685591],[2436.2,2.0938],[2436.3,2.0514],[2436.4,6.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1750827527747,[[2436.7,0.82039],[2436.5,9.31709],[2436.4,2.05123],[2436.3,3.77615591],[2436.2,6.47913702]],[[2436.8,5.69675129],[2437.0,0.82033],[2437.1,0.6843],[2437.2,0.6956],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750827597600,[[2436.6,0.82045],[2436.3,6.518],[2436.2,4.45428591],[2436.1,0.6839],[2436.0,0.82065]],[[2436.7,5.79578233],[2436.8,3.06245591],[2437.1,2.05073],[2437.2,59.11648652],[2439.5,16.33423264]]]
["bitfinex-derivatives","ETHF0:USTF0",1750827689295,[[2435.5,2.207],[2435.4,3.08635591],[2435.3,6.501],[2435.2,2.05228],[2435.1,2.76857]],[[2435.6,3.2078],[2435.9,0.82069],[2436.0,0.7072],[2436.1,0.6637],[2436.2,4.45433591]]]
["bitfinex-derivatives","ETHF0:USTF0",1750827695090,[[2434.4,0.82119],[2434.3,7.2235],[2434.2,2.0145],[2434.1,52.55598],[2434.0,2.40285591]],[[2434.5,3.2078],[2434.6,0.82113],[2434.7,2.40285591],[2435.0,2.1252],[2435.1,9.21734]]]
["bitfinex-derivatives","ETHF0:USTF0",1750827766248,[[2438.7,0.81974],[2438.4,0.6933],[2438.3,2.04969],[2438.2,10.29756827],[2438.1,2.04986]],[[2438.8,5.45192],[2438.9,0.6546],[2439.0,0.6853],[2439.1,4.44631827],[2439.2,6.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1750827872917,[[2439.0,7.31361],[2438.9,0.32576739],[2438.8,3.08956827],[2438.7,2.04929],[2438.6,5.95336]],[[2439.1,2.46757323],[2439.2,0.7201],[2439.3,1.47796],[2439.4,3.2078],[2439.5,2.39726827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750827908540,[[2439.9,0.02433945],[2439.6,7.30843],[2439.4,3.8894],[2439.2,5.11739827],[2439.1,1.3211]],[[2440.0,5.65474253],[2440.1,0.7082],[2440.2,3.9173],[2440.3,2.04804],[2440.4,8.53695]]]
["bitfinex-derivatives","ETHF0:USTF0",1750827977711,[[2439.4,9.69875827],[2439.3,4.20474831],[2439.1,2.7455],[2439.0,25.046],[2438.9,3.39669]],[[2439.5,1.54467],[2439.8,1.3888],[2439.9,5.25617],[2440.0,3.10926827],[2440.1,2.0482]]]
["bitfinex-derivatives","ETHF0:USTF0",1750827995028,[[2439.1,7.1846],[2439.0,3.2078],[2438.9,4.44639827],[2438.8,51.37852],[2438.7,44.04759316]],[[2439.4,2.4396569],[2439.5,1.3905],[2439.6,5.60506827],[2439.8,2.04845],[2439.9,6.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1750828078815,[[2438.6,0.81976],[2438.5,0.7174],[2438.4,9.99834089],[2438.3,5.15232827],[2436.8,344.2839329]],[[2438.7,2.16786],[2439.0,3.8634],[2439.1,5.13869827],[2439.3,8.5169],[2439.6,2.04863]]]
["bitfinex-derivatives","ETHF0:USTF0",1750828152383,[[2437.6,0.82011],[2437.3,7.1249],[2437.2,5.87121827],[2437.1,5.25844],[2437.0,0.32813829]],[[2437.7,4.26468645],[2437.8,0.82006],[2438.0,8.84626827],[2438.1,1.4245],[2438.2,2.75282]]]
["bitfinex-derivatives","ETHF0:USTF0",1750828206529,[[2433.2,3.2078],[2432.9,6.509],[2432.6,4.55062387],[2432.2,3.24759316],[2432.1,51.36949145]],[[2434.7,3.2078],[2434.8,2.93847],[2434.9,0.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750828251475,[[2431.5,4.02994],[2431.2,3.44235],[2431.1,0.6544],[2430.9,4.55062387],[2430.1,9.78328803]],[[2431.6,0.82213],[2431.9,1.3648],[2432.1,5.26275],[2432.2,6.60548387],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750828260684,[[2430.9,1.51706],[2430.8,3.2078],[2430.7,2.0935],[2430.5,0.32555269],[2430.2,21.29957779]],[[2431.1,0.8223],[2431.5,4.6365],[2431.7,2.05532],[2431.8,3.41184],[2431.9,4.55062387]]]
["bitfinex-derivatives","ETHF0:USTF0",1750828316917,[[2432.8,0.82173],[2432.4,3.38766],[2432.3,7.4996],[2432.2,47.10383017],[2432.1,5.30249316]],[[2432.9,4.26337615],[2433.0,4.67859017],[2433.2,1.3128],[2433.6,27.60671],[2453.3,25.8313305]]]
["bitfinex-derivatives","ETHF0:USTF0",1750828369669,[[2433.1,0.51338402],[2432.9,0.6958],[2432.8,9.13591841],[2432.7,7.29275],[2432.6,2.05445]],[[2433.2,1.06001014],[2433.3,3.2078],[2433.4,0.82155],[2433.6,5.22961841],[2433.7,25.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1750828437020,[[2432.5,0.7108],[2432.4,12.22271841],[2432.2,1.313],[2432.1,2.77663],[2431.6,4.09204929]],[[2433.0,2.40791841],[2433.1,5.40256],[2433.3,6.608],[2433.4,1.4255],[2433.5,25.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1750828509174,[[2433.2,0.82159],[2433.1,6.597],[2433.0,0.6624],[2432.9,3.2078],[2432.8,41.4921]],[[2433.3,1.3099],[2433.4,4.59395841],[2433.5,3.2078],[2433.8,2.05355],[2434.0,6.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1750828585954,[[2432.7,0.82174],[2432.6,6.573],[2432.5,2.40791841],[2432.4,45.3327],[2432.3,74.0261]],[[2432.8,1.05915735],[2432.9,3.60389],[2433.0,3.2078],[2433.1,2.40791841],[2433.4,2.05387]]]
["bitfinex-derivatives","ETHF0:USTF0",1750828595160,[[2432.7,0.82174],[2432.6,6.573],[2432.5,2.40791841],[2432.4,47.38732],[2432.3,74.0251]],[[2432.8,1.05914234],[2432.9,1.3705],[2433.0,5.48177],[2433.2,2.40791841],[2436.5,60.48982863]]]
["bitfinex-derivatives","ETHF0:USTF0",1750828666317,[[2431.2,0.82227],[2431.0,2.40791841],[2430.9,1.9759],[2430.8,7.2741],[2430.7,5.26385]],[[2431.3,1.72065023],[2431.4,1.54372],[2431.5,3.2078],[2431.7,1.4065],[2431.8,2.40791841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750828736096,[[2431.0,0.82232],[2430.8,3.2078],[2430.7,41.4826],[2430.6,4.46404841],[2430.5,8.59721]],[[2431.2,2.82218],[2431.4,6.31881841],[2431.6,6.54],[2431.7,25.194],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750828790546,[[2431.7,0.8221],[2431.4,0.6621],[2431.3,10.99845841],[2431.2,44.20512],[2431.1,6.48437647]],[[2431.8,29.45626466],[2431.9,0.7214],[2432.0,8.6293],[2432.1,3.22989841],[2432.8,47.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1750828840192,[[2431.9,0.82203],[2431.6,6.535],[2431.5,8.39259841],[2431.4,3.40925],[2431.3,3.98137647]],[[2432.0,3.21330637],[2432.1,25.99596],[2432.2,3.2078],[2432.3,2.40791841],[2432.4,0.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1750828891927,[[2432.4,0.82186],[2432.1,47.9773],[2432.0,2.40791841],[2431.9,2.05502],[2431.8,6.67902]],[[2432.5,0.6602],[2432.6,3.2078],[2432.7,2.18298],[2432.8,2.40791841],[2433.0,7.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1750828957881,[[2430.6,6.494],[2430.5,2.7165],[2430.3,5.61571841],[2430.0,75.72838644],[2429.8,6.15476305]],[[2431.0,3.2078],[2431.2,2.40791841],[2431.4,2.0312],[2431.5,6.494],[2431.6,25.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1750829018116,[[2425.3,0.82425],[2425.2,0.33320301],[2425.1,3.2078],[2425.0,0.29596852],[2424.8,1.4353]],[[2425.5,3.2078],[2426.0,5.39615494],[2426.1,1.4165],[2426.3,0.7203],[2426.4,7.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750829054857,[[2428.8,1.27838327],[2428.7,3.8040315],[2428.6,0.82313],[2428.5,3.2078],[2428.4,7.905]],[[2429.0,2.21724],[2429.2,7.78451069],[2429.4,9.3306],[2429.5,2.05717],[2429.6,27.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1750829098707,[[2426.0,3.8040315],[2425.8,0.82408],[2425.6,3.2078],[2425.3,8.4092],[2425.2,2.06072]],[[2426.1,0.824],[2426.3,4.6137],[2426.4,7.736],[2426.5,27.369],[2426.6,2.05962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750829107315,[[2426.1,0.824],[2426.0,3.8040315],[2425.7,2.06034],[2425.6,7.741],[2425.5,3.2078]],[[2426.7,2.7705],[2428.1,5.65904495],[2428.3,10.95128],[2430.0,41.1341],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750829152247,[[2428.6,0.82314],[2428.4,5.2050315],[2428.3,0.6929],[2428.2,7.695],[2428.1,5.26605]],[[2428.8,4.03089],[2429.0,0.702],[2429.1,1.3131],[2429.2,2.77669],[2430.4,63.96593425]]]
["bitfinex-derivatives","ETHF0:USTF0",1750829207704,[[2429.9,3.8040315],[2429.8,0.82272],[2429.7,3.07753189],[2429.6,7.419],[2429.5,0.6649]],[[2430.0,0.8227],[2430.1,4.586],[2430.2,1.3162],[2430.4,9.83383189],[2430.5,4.4845612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750829280259,[[2432.0,0.82198],[2431.7,4.5692],[2431.5,1.3289],[2431.4,54.76620085],[1635.7,1.17935853]],[[2432.2,2.24403],[2432.5,1.3811],[2432.6,3.2078],[2432.7,37.60919696],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750829332988,[[2431.9,3.8040315],[2431.8,1.49695],[2431.7,6.30383708],[2431.6,7.022],[2431.5,4.70908054]],[[2432.0,1.84623737],[2432.2,26.6991],[2432.3,10.78653708],[2432.4,5.98841],[2435.5,19.42587038]]]
["bitfinex-derivatives","ETHF0:USTF0",1750829346302,[[2431.2,3.8040315],[2431.1,2.22939],[2431.0,7.007],[2430.9,1.3953],[2430.8,3.5313578]],[[2431.3,0.82225],[2431.5,1.358],[2431.6,29.1808],[2431.7,4.46479708],[2431.8,1.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1750829411347,[[2430.6,3.8040315],[2430.3,1.50086],[2430.2,12.2772],[2430.1,43.20953708],[2430.0,47.70440347]],[[2430.7,0.82245],[2430.8,29.0758],[2430.9,3.72783708],[2431.0,7.6312],[2431.1,2.05582]]]
["bitfinex-derivatives","ETHF0:USTF0",1750829481195,[[2429.0,0.82301],[2428.8,1.3983],[2428.7,2.40953708],[2428.6,10.7751],[2428.5,2.05789]],[[2429.1,25.773],[2429.3,3.2078],[2429.4,6.872],[2429.5,3.80193708],[2429.8,2.77882]]]
["bitfinex-derivatives","ETHF0:USTF0",1750829553955,[[2431.0,0.82227],[2430.7,4.6504],[2430.6,50.38129],[2430.5,5.17781708],[2430.3,3.26416277]],[[2431.1,28.03288725],[2431.2,0.82222],[2431.3,6.32343708],[2431.4,0.7039],[2431.5,6.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1750829623904,[[2429.0,0.82296],[2428.7,3.2078],[2428.6,6.54398708],[2428.5,9.54175],[2428.0,4.11634]],[[2429.1,3.8654],[2429.2,25.587],[2429.3,3.13513708],[2429.4,2.24194],[2429.5,6.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1750829695765,[[2431.9,0.82195],[2431.7,0.7193],[2431.6,0.7084],[2431.5,3.83520492],[2431.4,8.77128]],[[2432.0,0.7246],[2432.1,6.98130492],[2432.2,26.3159],[2432.3,7.3913],[2432.5,57.57607724]]]
["bitfinex-derivatives","ETHF0:USTF0",1750829700770,[[2432.0,0.82194],[2431.8,47.515],[2431.7,0.7193],[2431.6,6.33080492],[2431.5,2.05523]],[[2432.1,3.2078],[2432.2,0.6613],[2432.3,3.91177492],[2432.4,1.3709],[2432.5,25.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1750829791632,[[2432.3,0.82182],[2432.2,1.3358],[2432.0,6.654],[2431.9,4.46601694],[2431.8,1.4359]],[[2432.5,2.21038],[2432.6,3.2078],[2432.7,3.07251694],[2432.8,25.379],[2433.0,9.38097]]]
["bitfinex-derivatives","ETHF0:USTF0",1750829838671,[[2432.7,0.8217],[2432.4,0.6694],[2432.3,3.13731694],[2432.2,13.25655],[2432.1,0.32752595]],[[2432.8,4.02947],[2432.9,1.3725],[2433.0,3.11131694],[3288.7,1.6549849],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750829906224,[[2431.7,3.13181694],[2431.6,9.8138],[2431.5,0.6771],[2431.4,3.81063537],[2431.1,28.57165499]],[[2432.1,0.7185],[2432.2,0.7152],[2432.4,3.2078],[2433.1,4.108],[2433.2,8.10733743]]]
["bitfinex-derivatives","ETHF0:USTF0",1750829973276,[[2432.2,7.40185],[2432.1,0.713],[2431.9,2.0272],[2431.8,46.06278],[2431.7,2.41111694]],[[2432.3,1.71380409],[2432.4,6.44072694],[2432.5,1.4023],[2432.9,2.05415],[2433.0,7.2719]]]
["bitfinex-derivatives","ETHF0:USTF0",1750829977072,[[2431.7,0.82204],[2431.6,6.58],[2431.5,3.2078],[2431.4,1.359],[2431.3,90.91095788]],[[2431.8,0.6567],[2431.9,2.41111694],[2432.0,4.02976],[2432.3,1.4322],[2432.4,9.33996]]]
["bitfinex-derivatives","ETHF0:USTF0",1750830059751,[[2432.1,0.82191],[2432.0,6.54],[2431.9,1.3371],[2431.7,3.36671],[2431.6,5.61891694]],[[2432.2,3.2078],[2432.3,0.6906],[2432.4,4.63084694],[2432.7,31.751],[2432.8,2.05424]]]
["bitfinex-derivatives","ETHF0:USTF0",1750830125909,[[2433.2,0.82154],[2432.9,2.0567],[2432.8,8.33658694],[2432.7,6.516],[2432.6,5.34058443]],[[2433.3,3.8654],[2433.5,0.82146],[2433.6,4.84116812],[2433.7,2.41111694],[2433.8,6.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1750830189356,[[2434.1,3.23234694],[2433.9,0.6858],[2433.8,7.8168],[2433.7,2.76088],[2433.6,8.54755443]],[[2434.2,3.2078],[2434.4,0.7103],[2434.5,0.82111],[2434.7,1.3885],[2434.8,3.07601694]]]
["bitfinex-derivatives","ETHF0:USTF0",1750830240205,[[2435.1,9.8878],[2434.8,1.3918],[2434.7,4.54234991],[2434.6,2.0526],[2434.5,32.01718443]],[[2435.3,2.1261],[2435.4,0.8208],[2435.5,0.6826],[2435.8,3.2078],[2435.9,0.0714822]]]
["bitfinex-derivatives","ETHF0:USTF0",1750830293828,[[2433.3,0.8215],[2433.2,6.616],[2433.1,3.8751],[2433.0,41.5203],[2432.9,5.95204991]],[[2433.5,2.85366],[2433.6,3.2078],[2433.9,2.05332],[2434.0,6.59556991],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750830325367,[[2432.3,7.40782],[2432.1,6.93454686],[2432.0,47.67671601],[2431.9,3.3914],[2408.5,29.57646988]],[[2432.6,1.50266],[2432.7,1.3958],[2432.8,3.2078],[2432.9,3.10134686],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750830367390,[[2433.5,0.82143],[2433.3,2.40874686],[2433.2,7.2568],[2433.1,3.2078],[2433.0,1.3989]],[[2433.6,3.2078],[2433.7,26.74989],[2433.8,6.563],[2433.9,1.4508],[2434.0,3.11984686]]]
["bitfinex-derivatives","ETHF0:USTF0",1750830423747,[[2434.6,0.82106],[2434.5,0.7259],[2434.4,8.0009],[2434.3,0.6998],[2434.2,4.46169686]],[[2434.7,4.24134755],[2434.8,0.82101],[2434.9,0.7219],[2435.0,26.5386],[2435.1,8.95774686]]]
["bitfinex-derivatives","ETHF0:USTF0",1750830491399,[[2433.4,0.82145],[2433.3,3.11854686],[2433.1,1.4251],[2433.0,10.4182],[2432.9,2.05404]],[[2433.7,0.82138],[2433.8,3.9315],[2434.0,8.95874686],[2434.1,2.0927],[2434.3,2.05299]]]
["bitfinex-derivatives","ETHF0:USTF0",1750830502814,[[2433.6,0.8214],[2433.3,3.74874686],[2433.2,0.7225],[2433.1,8.60488],[2433.0,3.2078]],[[2433.7,3.2078],[2433.8,2.25165],[2434.0,6.551],[2434.1,3.08334686],[2434.3,27.29293]]]
["bitfinex-derivatives","ETHF0:USTF0",1750830555950,[[2434.3,7.14703579],[2434.2,0.6987],[2434.0,1.378],[2433.9,47.303],[2433.4,2.05361]],[[2434.6,0.82107],[2434.7,2.0152],[2434.8,3.2078],[2434.9,6.682],[2435.0,2.40308579]]]
["bitfinex-derivatives","ETHF0:USTF0",1750830609478,[[2434.9,0.82094],[2434.8,9.10465957],[2434.7,4.6447],[2434.6,1.4501],[2434.4,5.31579189]],[[2435.1,0.82089],[2435.2,1.4057],[2435.3,0.7162],[2435.4,3.2078],[2435.6,5.13233957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750830665532,[[2433.7,7.39936],[2433.5,3.76295957],[2433.3,6.80643663],[2433.2,1.3761],[2433.1,27.29391]],[[2433.9,5.3504],[2434.0,0.6612],[2434.1,3.06285957],[2434.3,6.578],[2434.4,2.05288]]]
["bitfinex-derivatives","ETHF0:USTF0",1750830730486,[[2434.1,0.82123],[2434.0,2.40265957],[2433.9,6.567],[2433.8,4.5176],[2433.7,2.75297]],[[2434.4,4.02894],[2434.6,7.2661],[2434.7,1.3723],[2434.8,2.81916022],[2434.9,2.05246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750830781328,[[2433.9,0.665],[2433.8,8.04383],[2433.7,3.2078],[2433.4,4.04956949],[2432.9,68.05102]],[[2434.0,0.82127],[2434.1,1.3191],[2434.2,2.40265957],[2434.3,0.6878],[2434.4,0.7134]]]
["bitfinex-derivatives","ETHF0:USTF0",1750830797133,[[2433.3,3.9177],[2433.2,7.36651],[2433.0,1.4157],[2432.8,0.32696296],[2432.7,7.28838044]],[[2433.7,1.367],[2433.8,3.875],[2433.9,4.55219044],[2434.1,2.05311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750830861797,[[2433.4,3.2078],[2433.2,7.9903],[2433.0,1.3286],[2432.9,2.40642095],[2432.7,47.329]],[[2433.5,0.82143],[2433.7,1.3294],[2433.8,2.40642095],[2433.9,2.71583],[2434.0,5.26103]]]
["bitfinex-derivatives","ETHF0:USTF0",1750830920940,[[2432.0,0.82192],[2431.8,4.5415],[2431.7,6.597],[2431.5,3.38982],[2431.3,5.32327153]],[[2432.2,0.82188],[2432.4,4.5237],[2432.5,4.56231225],[2432.6,1.3847],[2432.7,8.65131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750830976484,[[2433.6,0.8214],[2433.5,9.8478],[2433.4,0.6714],[2433.3,2.0622],[2433.2,2.05381]],[[2433.8,1.4468],[2433.9,3.2078],[2434.0,0.7068],[2434.3,4.55172703],[2434.4,2.05291]]]
["bitfinex-derivatives","ETHF0:USTF0",1750831038932,[[2433.2,0.82151],[2433.1,3.2078],[2432.9,6.582],[2432.8,3.45337],[2432.6,4.46127368]],[[2433.4,6.30753257],[2433.6,3.2078],[2433.7,0.7155],[2433.9,6.607],[2434.3,53.82313268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750831046446,[[2432.3,3.2078],[2432.2,11.92236084],[2432.0,4.46176368],[2431.7,5.71028832]],[[2433.0,0.82162],[2433.4,15.67641765],[2433.6,5.33292885],[2433.7,4.22374],[2433.9,5.31975592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750831108468,[[2431.9,6.589],[2431.8,0.7254],[2431.7,3.2078],[2431.6,2.1209],[1590.5,3.0]],[[2432.2,2.13499],[2432.3,5.61472368],[2432.4,1.3824],[2432.5,6.589],[2433.0,2.05408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750831179015,[[2430.7,0.82238],[2430.5,2.0533],[2430.4,9.67082368],[2430.3,6.81916158],[2430.2,2.05634]],[[2430.8,1.72443729],[2430.9,4.03013],[2431.2,9.66162368],[2431.3,1.4423],[2431.6,5.32168592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750831208238,[[2430.9,0.82231],[2430.6,9.7778],[2430.5,1.3872],[2430.4,3.48055],[2430.3,5.69581892]],[[2431.0,1.71577979],[2431.1,2.14315],[2431.2,5.61472368],[2431.5,7.2831],[2433.1,20.43600735]]]
["bitfinex-derivatives","ETHF0:USTF0",1750831289897,[[2431.7,0.82204],[2431.5,6.539],[2431.4,0.7026],[2431.3,2.77699],[2431.2,7.67020368]],[[2431.8,4.6545],[2432.1,1.3813],[2432.3,31.746],[2432.7,52.7177452]]]
["bitfinex-derivatives","ETHF0:USTF0",1750831341958,[[2430.0,2.22211],[2429.9,6.534],[2429.8,5.61472368],[2429.7,1.76070525],[2429.5,2.05692]],[[2430.4,3.9342],[2430.6,3.37062],[2430.7,9.59892368],[2430.8,2.05588],[2431.2,4.11112]]]
["bitfinex-derivatives","ETHF0:USTF0",1750831350154,[[2430.1,3.93838368],[2430.0,0.7183],[2429.9,7.9126],[2429.8,3.2078],[1594.4,1.21564649]],[[2430.3,1.52862],[2430.4,3.2078],[2430.6,1.3698],[2430.8,33.77293],[2430.9,3.50713664]]]
["bitfinex-derivatives","ETHF0:USTF0",1750831398006,[[2428.2,0.82323],[2427.8,2.0268],[2427.7,16.42546085],[2427.6,2.72264],[2427.5,0.32708542]],[[2428.3,3.2078],[2428.4,26.11517],[2428.5,6.591],[2428.6,1.3802],[2428.9,54.05979085]]]
["bitfinex-derivatives","ETHF0:USTF0",1750831447235,[[2428.3,0.82319],[2428.0,1.3878],[2427.9,5.26606],[2427.8,8.60135],[2427.7,4.68350533]],[[2428.4,0.7089],[2428.5,3.2078],[2428.6,8.70409],[2428.7,25.261],[2428.8,0.6563]]]
["bitfinex-derivatives","ETHF0:USTF0",1750831506095,[[2428.1,1.53994],[2428.0,0.7062],[2427.8,3.2078],[2427.7,8.96235924],[2427.4,5.66799682]],[[2428.3,1.83858057],[2428.5,7.63435924],[2428.7,7.2351],[2428.8,25.234],[2429.0,52.7728452]]]
["bitfinex-derivatives","ETHF0:USTF0",1750831515297,[[2428.4,0.82316],[2428.0,7.2077],[2427.9,7.68342924],[2427.8,0.7167],[2427.7,2.05849]],[[2428.5,1.01530226],[2428.6,5.4592],[2428.7,3.07765924],[2428.8,0.6856],[2429.1,2.05737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750831564445,[[2428.0,0.82328],[2427.9,0.689],[2427.8,7.9152],[2427.7,3.2078],[2427.6,0.7036]],[[2428.2,0.82324],[2428.3,4.22120508],[2428.4,2.41735924],[2428.5,6.545],[2428.7,1.3222]]]
["bitfinex-derivatives","ETHF0:USTF0",1750831615970,[[2427.3,0.82352],[2427.2,0.693],[2427.1,3.9183],[2427.0,3.78365924],[2426.9,54.31849562]],[[2427.5,0.82349],[2427.6,1.3591],[2427.7,6.30095924],[2428.2,2.46233554],[2428.3,3.2639564]]]
["bitfinex-derivatives","ETHF0:USTF0",1750831665590,[[2429.0,0.82296],[2428.8,0.7219],[2428.7,57.2208],[2428.6,0.7065],[2428.5,1.4421]],[[2429.1,0.7035],[2429.2,2.17581],[2429.3,3.2078],[2429.5,5.25388751],[2429.7,8.62687]]]
["bitfinex-derivatives","ETHF0:USTF0",1750831742246,[[2429.9,0.82265],[2429.6,2.0663],[2429.5,7.3004],[2429.4,43.21386467],[2429.3,2.05713]],[[2430.0,1.02132458],[2430.1,6.44427467],[2430.3,6.607],[2430.7,0.6826],[2430.8,5.3198764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750831826416,[[2430.3,3.23686625],[2430.2,2.0159],[2430.1,6.558],[2430.0,43.19191655],[2429.9,3.2078]],[[2430.4,1.02593916],[2430.5,3.2078],[2430.6,0.6971],[2431.0,2.41436625],[2431.1,6.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1750831832829,[[2430.5,0.82245],[2430.4,1.4299],[2430.3,3.13156625],[2430.2,3.8793],[2430.1,8.61442]],[[2430.6,1.72135221],[2430.8,0.82237],[2430.9,3.2078],[2431.0,3.72816625],[2431.6,0.32978834]]]
["bitfinex-derivatives","ETHF0:USTF0",1750831890582,[[2431.8,0.82201],[2431.5,7.9524],[2431.4,4.46968625],[2431.3,1.4172],[2431.2,5.26333]],[[2431.9,0.6899],[2432.0,4.02975],[2432.1,2.41436625],[2432.2,1.4295],[2432.3,7.2055]]]
["bitfinex-derivatives","ETHF0:USTF0",1750831944232,[[2433.9,3.8702],[2433.8,6.649],[2433.7,2.86275],[2433.4,2.41436625],[2433.2,4.48767945]],[[2434.0,0.82127],[2434.2,2.41436625],[2434.3,3.2078],[2434.5,2.05283],[2434.6,2.05272]]]
["bitfinex-derivatives","ETHF0:USTF0",1750831997682,[[2434.0,0.82125],[2433.9,0.7124],[2433.8,6.94416625],[2433.7,0.7086],[2433.6,8.68745]],[[2434.1,0.99178525],[2434.4,1.51324],[2434.5,30.98916625],[2434.6,8.041],[2435.2,2.45690606]]]
["bitfinex-derivatives","ETHF0:USTF0",1750832045416,[[2437.2,0.82019],[2437.0,8.0164],[2436.9,4.5913],[2436.7,2.05084],[2436.2,4.1026]],[[2437.4,1.48504],[2437.5,3.2078],[2437.7,5.97246331],[2437.8,2.05001],[2438.0,26.2075]]]
["bitfinex-derivatives","ETHF0:USTF0",1750832049515,[[2437.2,3.2078],[2437.0,7.46222],[2436.9,1.3835],[2436.6,1.3618],[2436.3,4.48897696]],[[2437.3,1.79661427],[2437.4,0.6649],[2437.5,0.7209],[2437.6,1.3826],[2437.7,6.58707331]]]
["bitfinex-derivatives","ETHF0:USTF0",1750832092751,[[2437.1,0.8202],[2437.0,3.72550928],[2436.9,9.8898],[2436.8,0.6845],[2436.7,0.6864]],[[2437.3,3.2078],[2437.4,0.82012],[2437.7,2.39960928],[2437.8,6.682],[2437.9,2.8296]]]
["bitfinex-derivatives","ETHF0:USTF0",1750832157909,[[2435.4,3.90699209],[2435.3,3.2078],[2435.0,11.45331964],[2434.9,2.05236],[2434.8,27.34547]],[[2435.6,0.82073],[2435.8,7.2962],[2435.9,2.40054268],[2436.0,3.2078],[2436.1,3.39596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750832217967,[[2435.2,0.6578],[2435.1,6.09388],[2435.0,0.32148338],[2434.9,9.01154268],[2434.8,2.43777696]],[[2435.3,1.79168483],[2435.4,0.6563],[2435.6,1.4511],[2435.7,11.87059],[2435.8,2.40054268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750832270517,[[2436.1,1.3726],[2436.0,0.82058],[2435.9,4.4266726],[2435.8,8.2285019],[2435.6,4.54197205]],[[2436.2,0.82052],[2436.4,0.6641],[2436.5,9.8078],[2436.7,2.71156],[2436.8,3.36109]]]
["bitfinex-derivatives","ETHF0:USTF0",1750832316048,[[2436.2,2.03787479],[2436.0,5.54895306],[2435.9,4.43605285],[2435.8,6.59050137],[2433.4,82.14618]],[[2436.4,7.60047],[2436.6,3.2078],[2436.7,25.57],[2436.8,2.1024],[2436.9,2.75799]]]
["bitfinex-derivatives","ETHF0:USTF0",1750832326172,[[2436.3,0.6584],[2436.2,2.1488],[2436.1,4.30589847],[2436.0,4.83095306],[2435.9,2.44275285]],[[2436.4,0.82046],[2436.5,7.497],[2436.6,3.2078],[2436.7,26.2064],[2436.9,5.89682368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750832384725,[[2437.6,4.28973182],[2437.5,1.63003203],[2437.3,5.65055285],[2437.2,7.9891],[2437.0,47.9948]],[[2438.0,26.17093],[2438.1,2.756],[2438.2,9.8478],[2438.3,2.40153368],[2438.5,2.04941]]]
["bitfinex-derivatives","ETHF0:USTF0",1750832434059,[[2438.6,1.21925261],[2438.5,2.44978203],[2438.4,2.40153368],[2438.3,7.72785285],[2438.2,6.663]],[[2438.7,0.81968],[2438.9,3.8795],[2439.0,0.7063],[2439.1,28.82024],[2439.2,9.06453368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750832485192,[[2441.3,2.24541],[2441.2,3.2078],[2441.0,7.5511],[2440.8,6.57006861],[2440.7,2.04747]],[[2441.6,0.81872],[2441.7,7.5064],[2442.0,51.716],[2442.1,32.26011861],[2442.2,0.08189337]]]
["bitfinex-derivatives","ETHF0:USTF0",1750832497599,[[2440.9,4.41350605],[2440.8,1.60760807],[2440.6,3.11455285],[2440.5,0.712],[2440.4,11.48064412]],[[2441.0,0.81891],[2441.2,0.701],[2441.3,1.4308],[2441.4,8.89801],[2441.5,30.23467861]]]
["bitfinex-derivatives","ETHF0:USTF0",1750832540629,[[2440.6,1.3343],[2440.5,0.6679],[2440.4,8.32603982],[2440.3,1.60760807],[2440.2,6.816]],[[2440.7,0.81901],[2441.0,4.5611],[2441.1,2.04727],[2441.2,12.60127966],[2441.3,25.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1750832602187,[[2440.1,1.52289],[2440.0,1.62766304],[2439.9,8.04394948],[2439.8,8.44414547],[2439.6,6.02194412]],[[2440.3,0.81916],[2440.4,0.6728],[2440.5,3.2078],[2440.6,3.83005492],[2440.9,2.04743]]]
["bitfinex-derivatives","ETHF0:USTF0",1750832658053,[[2440.1,1.4041],[2440.0,1.51653],[2439.9,0.6638],[2439.8,3.2078],[2439.7,2.39465492]],[[2440.3,0.81915],[2440.4,4.6131],[2440.5,2.39465492],[2440.6,1.4374],[2440.7,34.09359]]]
["bitfinex-derivatives","ETHF0:USTF0",1750832724712,[[2438.9,3.48177498],[2438.7,5.4996676],[2438.6,9.40749935],[2438.5,3.10005492],[2437.8,5.68492638]],[[2439.1,0.81955],[2439.2,3.8677],[2439.3,3.05885492],[2439.5,6.647],[2439.6,3.40401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750832778245,[[2441.4,1.6255676],[2441.3,3.12198979],[2441.2,0.81883],[2441.1,0.7037],[2440.4,5.68492638]],[[2441.5,0.81874],[2441.6,2.39227065],[2441.7,3.2078],[2441.8,1.3706],[2441.9,1.3341]]]
["bitfinex-derivatives","ETHF0:USTF0",1750832781948,[[2441.5,1.21793037],[2441.4,1.6255676],[2441.3,1.5049],[2441.2,9.05388979],[2441.1,0.7037]],[[2441.6,0.81871],[2441.7,3.2078],[2441.8,2.39227065],[2441.9,33.2211],[2442.1,3.48812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750832828481,[[2444.1,11.14587],[2443.9,7.66040472],[2443.8,2.0449],[2443.7,0.33359371]],[[2444.2,0.04138398],[2444.8,7.73566],[2445.0,3.2078],[2445.5,29.1309],[2445.9,4.08651]]]
["bitfinex-derivatives","ETHF0:USTF0",1750832872308,[[2441.4,3.75675546],[2441.3,3.12138979],[2441.2,3.21011019],[2441.1,3.2078],[2441.0,3.24852936]],[[2441.5,1.11590903],[2441.7,7.534],[2441.9,5.25438],[2442.0,29.95959019],[2446.7,30.26245691]]]
["bitfinex-derivatives","ETHF0:USTF0",1750832932645,[[2442.2,0.81851],[2442.1,1.3759],[2442.0,5.32308537],[2441.9,4.83814393],[2441.8,9.11092173]],[[2442.5,4.02623],[2442.6,25.367],[2442.7,6.673],[2442.8,49.58629019],[2442.9,0.6969]]]
["bitfinex-derivatives","ETHF0:USTF0",1750832998795,[[2442.4,1.9972],[2442.3,1.63034393],[2442.2,5.64572173],[2442.1,3.89303019],[2441.9,9.91052936]],[[2442.5,0.81841],[2442.7,0.6696],[2442.8,7.64491019],[2442.9,2.04574],[2443.0,8.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1750833007991,[[2442.4,2.31334393],[2442.2,6.96712173],[2442.1,0.6832],[2442.0,5.63981955],[1553.0,1.25193444]],[[2442.5,0.81841],[2442.7,1.3572],[2442.8,7.64491019],[2442.9,3.44224],[2443.0,6.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1750833071847,[[2441.9,4.42585235],[2441.8,1.62220977],[2441.7,3.84172173],[2441.6,1.3905],[2441.5,7.45971]],[[2442.0,0.81858],[2442.1,27.67929019],[2442.2,0.6593],[2442.3,3.8611],[2442.4,1.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1750833125909,[[2439.6,6.09428],[2439.5,2.30680977],[2439.4,2.43792173],[2439.3,6.611],[2439.2,48.55838787]],[[2439.8,0.6833],[2439.9,3.21059019],[2440.1,32.5928],[2440.2,3.2078],[2440.3,1.3069]]]
["bitfinex-derivatives","ETHF0:USTF0",1750833182046,[[2440.0,1.3372],[2439.9,1.3883],[2439.8,0.81936],[2439.4,8.03701192],[2439.2,11.88141936]],[[2440.1,26.03527],[2440.2,3.2078],[2440.3,9.68439019],[2440.4,0.6978],[2440.6,3.41993]]]
["bitfinex-derivatives","ETHF0:USTF0",1750833233595,[[2442.1,1.21277129],[2442.0,0.7033],[2441.9,4.82791874],[2441.8,12.20772173],[2441.7,0.6575]],[[2442.3,0.81855],[2442.5,5.59909019],[2442.6,3.48454],[2442.7,9.93825],[2442.9,25.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1750833274336,[[2443.2,1.4269],[2443.1,4.69976],[2443.0,1.2136164],[2442.9,2.28640372],[2442.8,2.43792173]],[[2443.3,1.47142],[2443.4,0.7167],[2443.6,33.083],[2443.7,7.72511643],[2444.0,2.04493]]]
["bitfinex-derivatives","ETHF0:USTF0",1750833284240,[[2443.3,4.4214164],[2443.2,2.44361372],[2443.1,1.3473],[2443.0,2.43792173],[2442.9,7.204]],[[2443.5,0.81815],[2443.6,25.134],[2443.7,0.6614],[2443.8,6.543],[2443.9,7.26686]]]
["bitfinex-derivatives","ETHF0:USTF0",1750833349187,[[2442.0,3.2078],[2441.9,3.2073339],[2441.8,2.57098682],[2441.7,6.543],[2441.6,1.62540372]],[[2442.4,0.81853],[2442.6,25.138],[2442.7,12.1394939],[2442.9,2.04587],[2443.2,49.20465]]]
["bitfinex-derivatives","ETHF0:USTF0",1750833395710,[[2442.1,1.4127],[2442.0,14.35913173],[2441.8,3.24852936],[2441.6,4.43702703],[2441.5,72.1166217]],[[2442.2,0.81856],[2442.4,2.39015703],[2442.5,0.6794],[2442.6,9.28173],[2442.7,29.8361]]]
["bitfinex-derivatives","ETHF0:USTF0",1750833461662,[[2443.0,1.343],[2442.9,1.89728654],[2442.7,5.65164058],[2442.6,2.43792173],[2442.0,27.17653]],[[2443.1,0.81826],[2443.2,2.39015703],[2443.3,0.6649],[2443.5,35.81574],[2443.6,3.2790592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750833473466,[[2442.7,0.81838],[2442.6,1.21661386],[2442.5,1.4497],[2442.4,7.22341761],[2442.3,11.02421173]],[[2442.9,0.81835],[2443.2,6.54],[2443.3,3.9249],[2443.4,3.43157],[2443.5,25.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1750833532410,[[2443.5,3.30309719],[2443.4,1.62546058],[2443.3,13.68889173],[2443.1,2.39015703],[2443.0,3.24852936]],[[2443.6,0.81811],[2444.0,9.58375703],[2444.1,49.19889],[2444.3,29.0125]]]
["bitfinex-derivatives","ETHF0:USTF0",1750833595543,[[2444.0,0.6887],[2443.9,3.9174],[2443.8,1.21476358],[2443.7,7.32904],[2443.6,4.01561761]],[[2444.1,0.81795],[2444.3,3.07145703],[2444.4,2.04463],[2444.5,8.55555],[2444.6,0.7236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750833655591,[[2443.6,1.3493],[2443.5,1.90881082],[2443.4,5.65141058],[2443.3,2.39015703],[2443.2,9.97885259]],[[2443.7,0.81808],[2444.0,7.2033],[2444.1,30.15523703],[2444.2,3.2078],[2444.7,9.14808362]]]
["bitfinex-derivatives","ETHF0:USTF0",1750833721051,[[2443.1,1.21588525],[2443.0,2.31638034],[2442.9,3.933],[2442.8,3.25059968],[2442.7,2.71078635]],[[2443.2,0.81823],[2443.6,2.0453],[2443.7,0.7157],[2443.8,5.25289]]]
["bitfinex-derivatives","ETHF0:USTF0",1750833787814,[[2442.9,1.21414581],[2442.8,5.43026],[2442.7,1.61920882],[2442.6,4.82241671],[2442.5,6.80596287]],[[2443.0,0.8183],[2443.1,0.6979],[2443.2,0.6857],[2443.3,6.472],[2443.4,6.95805703]]]
["bitfinex-derivatives","ETHF0:USTF0",1750833864580,[[2443.9,0.81799],[2443.8,10.3693],[2443.7,1.86217454],[2443.6,4.34542503],[2443.5,1.4081]],[[2444.0,0.81797],[2444.2,3.10225703],[2444.4,1.4241],[2444.5,27.69623],[2444.6,9.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1750833879987,[[2444.8,0.6603],[2444.7,0.81772],[2444.6,2.57577454],[2444.5,4.0102591],[2444.4,9.6528]],[[2444.9,0.81766],[2445.0,0.675],[2445.1,28.03005703],[2445.2,4.5151],[2445.3,6.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1750833928716,[[2443.8,1.92424751],[2443.7,9.3775991],[2443.6,9.58555968],[1640.0,3.0],[1635.7,1.17935853]],[[2444.3,6.438],[2444.4,2.72613],[2444.5,4.43565703],[2444.6,30.19426],[2445.3,6.47835342]]]
["bitfinex-derivatives","ETHF0:USTF0",1750834001175,[[2443.1,3.2078],[2443.0,1.3465],[2442.9,1.20896627],[2442.8,5.40371336],[2442.7,0.81837]],[[2443.2,0.81823],[2443.5,8.47036],[2443.6,2.39015703],[2443.7,8.0638],[2444.2,8.69085158]]]
["bitfinex-derivatives","ETHF0:USTF0",1750834058023,[[2442.8,1.4199],[2442.7,4.4174754],[2442.6,3.09436633],[2442.5,0.6708],[2442.4,6.431]],[[2442.9,0.81833],[2443.1,6.431],[2443.2,33.30588703],[2443.4,1.3466],[2443.5,0.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750834066227,[[2442.6,1.2096754],[2442.5,2.28945633],[2442.4,7.07358449],[2442.3,0.6928],[2442.2,7.24655]],[[2442.7,25.7564],[2442.8,3.09575703],[2442.9,3.2078],[2443.0,2.7662],[2443.1,9.92683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750834134002,[[2442.7,5.43038],[2442.5,9.02006898],[2442.3,4.33128895],[2442.0,49.22058],[2441.9,3.24852936]],[[2442.8,0.81836],[2443.0,25.6002],[2443.1,2.39015703],[2443.2,7.1071],[2443.3,3.41995]]]
["bitfinex-derivatives","ETHF0:USTF0",1750834205562,[[2443.6,1.4003],[2443.5,1.21091128],[2443.4,3.908],[2443.3,3.11411838],[2443.2,2.42182257]],[[2443.7,0.81807],[2443.9,28.16525703],[2444.0,8.58991],[2444.2,7.40423],[2444.5,3.67159756]]]
["bitfinex-derivatives","ETHF0:USTF0",1750834264414,[[2442.4,0.7223],[2442.3,1.3758],[2442.1,7.92758869],[2442.0,8.87607302],[2441.8,2.04668]],[[2442.6,0.81843],[2442.7,3.2078],[2442.8,54.3471],[2442.9,27.37415703],[2443.0,2.7113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750834344358,[[2443.8,1.21148995],[2443.6,4.82002739],[2443.5,2.41834109],[2443.4,2.16434],[2443.3,6.451]],[[2443.9,4.69599],[2444.0,3.05405703],[2444.2,5.88273703],[2444.3,6.453],[2444.5,4.0891]]]
["bitfinex-derivatives","ETHF0:USTF0",1750834400202,[[2443.9,2.6402631],[2443.8,8.88070981],[2443.7,5.63293743],[2443.0,27.00867],[2442.9,4.42344013]],[[2444.0,0.81796],[2444.2,2.39015703],[2444.4,0.7149],[2444.5,9.41065168],[2444.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750834417031,[[2444.2,3.88495604],[2444.1,2.43362981],[2444.0,103.67215743],[2443.9,0.7086],[2443.8,6.447]],[[2444.3,0.81789],[2444.5,2.39015703],[2444.6,3.9092],[2444.7,2.72913],[2444.8,79.9326]]]
["bitfinex-derivatives","ETHF0:USTF0",1750834467281,[[2445.1,0.81759],[2445.0,0.6689],[2444.9,1.3251],[2444.8,4.71906684],[2444.7,7.67720743]],[[2445.2,3.2078],[2445.4,7.24251],[2445.5,27.99405703],[2445.6,0.7002],[2446.0,1.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1750834535340,[[2445.5,1.403],[2445.4,86.61791654],[2445.3,27.18250981],[2445.2,3.2078],[2445.1,4.81529446]],[[2445.7,0.81741],[2445.8,3.2078],[2445.9,2.39015703],[2446.0,6.416],[2446.1,49.15222]]]
["bitfinex-derivatives","ETHF0:USTF0",1750834593095,[[2445.7,10.8185397],[2445.6,85.50482602],[2445.5,2.42513743],[2445.4,2.7915],[2445.2,3.23351657]],[[2445.8,0.81736],[2446.0,2.39015703],[2446.1,0.6962],[2446.3,2.75004],[2446.4,3.75905703]]]
["bitfinex-derivatives","ETHF0:USTF0",1750834656228,[[2446.4,1.3803],[2446.3,1.53019],[2446.2,5.11108932],[2446.0,4.00586684],[2445.9,2.42513743]],[[2446.6,0.81712],[2446.7,0.7091],[2446.8,5.59795703],[2446.9,2.0326],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750834665638,[[2446.3,1.21118932],[2446.2,6.98820981],[2446.0,5.50559446],[2445.8,3.23351657],[2445.7,117.20555621]],[[2446.4,26.38496],[2446.5,6.454],[2446.6,2.39015703],[2446.7,1.4036],[2446.8,5.25042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750834731701,[[2445.8,2.0387],[2445.7,86.30759567],[2445.6,4.00586684],[2445.5,25.5784],[2445.4,12.08293743]],[[2445.9,24.938],[2446.0,6.45],[2446.1,4.02507],[2446.2,49.49615703],[2446.6,2.6973]]]
["bitfinex-derivatives","ETHF0:USTF0",1750834795866,[[2446.0,5.95984124],[2445.9,80.66742621],[2445.8,2.29870981],[2445.7,9.16878868],[2445.5,51.53379703]],[[2446.1,1.47976],[2446.2,24.88],[2446.3,2.39015703],[2446.4,0.7086],[2446.5,1.3723]]]
["bitfinex-derivatives","ETHF0:USTF0",1750834857210,[[2445.6,79.27632621],[2445.2,0.6893],[2445.1,1.3822],[2445.0,0.7149],[2444.9,2.03196189]],[[2445.7,26.49279],[2445.8,3.06365703],[2445.9,9.6678],[2446.0,3.42999],[2446.1,50.37924477]]]
["bitfinex-derivatives","ETHF0:USTF0",1750834913556,[[2444.5,7.23789],[2444.3,6.97425703],[2444.0,2.04486],[2443.9,8.46398],[2442.3,9.724]],[[2444.6,24.931],[2444.7,3.2078],[2444.9,6.419],[2445.0,0.81764],[2445.1,49.51015703]]]
["bitfinex-derivatives","ETHF0:USTF0",1750834917863,[[2444.6,6.4105],[2444.5,0.81779],[2444.3,6.97425703],[2444.2,6.419],[2444.0,2.04485]],[[2444.7,28.94853],[2444.9,8.80915703],[2445.1,47.12],[2445.2,2.04396],[2445.6,0.6639]]]
["bitfinex-derivatives","ETHF0:USTF0",1750834978120,[[2443.5,0.81813],[2443.4,1.219917],[2443.3,4.27799279],[2443.1,4.4708502],[2442.9,8.4873036]],[[2443.6,24.924],[2443.7,12.75975703],[2443.8,1.52733],[2444.1,1.3864],[2444.2,5.64575716]]]
["bitfinex-derivatives","ETHF0:USTF0",1750835025849,[[2447.5,3.2078],[2447.0,0.81694],[2446.9,42.8558],[2446.8,7.4533],[2446.7,47.127]],[[2447.6,2.24435094],[2447.7,4.50012912],[2447.8,7.3955],[2447.9,3.2078],[2448.0,2.04159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750835079172,[[2446.5,2.229],[2446.4,0.7093],[2446.3,4.40063009],[2446.2,1.62513209],[1718.4,1.10678262]],[[2446.8,0.81703],[2446.9,25.353],[2447.0,6.693],[2447.1,3.2078],[2447.2,5.20532912]]]
["bitfinex-derivatives","ETHF0:USTF0",1750835133001,[[2444.2,1.3824],[2443.9,0.705],[2443.8,4.28858582],[2443.7,13.81419614],[2443.5,4.48299814]],[[2444.3,25.179],[2444.4,6.609],[2444.5,3.2078],[2444.6,3.05447053],[2444.8,2.04429]]]
["bitfinex-derivatives","ETHF0:USTF0",1750835138201,[[2444.2,1.3824],[2444.1,2.03043529],[2443.9,2.33013209],[2443.8,5.51376867],[2443.0,30.83096381]],[[2444.3,25.97086],[2444.5,12.20307053],[2444.6,0.6682],[2444.7,2.74499],[2445.3,6.47404053]]]
["bitfinex-derivatives","ETHF0:USTF0",1750835196280,[[2444.2,2.95253209],[2444.1,3.25559814],[2443.8,3.2336936],[2442.5,14.82768481],[2441.5,16.16846804]],[[2444.3,25.87686],[2444.4,2.38636748],[2444.5,7.2285],[2444.6,0.6771],[2444.9,1.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750835241307,[[2444.9,0.81766],[2444.8,3.2078],[2444.7,1.4305],[2444.6,3.60634961],[2444.5,2.34183209]],[[2445.0,0.6782],[2445.1,0.81762],[2445.2,0.6745],[2445.3,3.2078],[2445.6,1.4431]]]
["bitfinex-derivatives","ETHF0:USTF0",1750835330574,[[2444.4,2.2065],[2444.3,1.62389749],[2444.2,2.43769814],[2444.1,12.41769],[2444.0,4.43124748]],[[2444.5,0.81779],[2444.7,30.94083],[2444.8,2.38636748],[2444.9,9.8181],[2445.1,2.74584]]]
["bitfinex-derivatives","ETHF0:USTF0",1750835385799,[[2442.6,6.58582923],[2442.5,1.62389749],[2442.4,4.48394814],[2442.3,2.71991],[2442.2,3.04376748]],[[2442.7,0.8184],[2442.8,0.685],[2442.9,27.39236748],[2443.0,2.73859],[2443.1,7.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1750835446364,[[2442.8,2.70335649],[2442.7,4.83584971],[2442.6,5.80096814],[2442.5,8.51116],[2442.2,6.47908748]],[[2442.9,0.81833],[2443.0,27.37936748],[2443.2,4.11733],[2443.4,5.97087],[2443.5,6.5352581]]]
["bitfinex-derivatives","ETHF0:USTF0",1750835460669,[[2442.1,7.33017718],[2442.0,1.62804971],[2441.9,6.462],[2441.8,4.48441814],[2441.7,2.04676]],[[2442.5,2.38636748],[2442.6,2.73224],[2442.7,28.1998],[2442.9,11.22418],[2443.0,1.3184]]]
["bitfinex-derivatives","ETHF0:USTF0",1750835532226,[[2443.5,3.2078],[2443.2,2.04553],[2443.1,4.86974],[2443.0,6.452],[2442.8,5.31448497]],[[2443.6,2.9212],[2443.7,2.38636748],[2443.8,8.49709],[2443.9,2.75392],[2444.0,24.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1750835590067,[[2441.5,4.5765],[2441.4,0.6698],[2441.3,0.81886],[2441.2,0.6939],[2441.1,2.43769814]],[[2441.6,3.20513748],[2441.8,8.4918],[2441.9,30.88151],[2442.0,2.38636748],[2442.1,5.88722145]]]
["bitfinex-derivatives","ETHF0:USTF0",1750835651326,[[2443.1,1.22221655],[2443.0,3.2078],[2442.9,1.62941353],[2442.8,2.43769814],[2442.5,3.2336936]],[[2443.2,0.81823],[2443.4,2.04541],[2443.5,2.38636748],[2443.6,0.6684],[2443.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750835704578,[[2443.7,1.48863],[2443.6,3.2078],[2443.5,3.4216],[2443.4,2.71729],[2443.3,1.21728502]],[[2443.8,0.7225],[2443.9,3.20438748],[2444.0,6.547],[2444.1,2.04483],[2444.2,2.04477]]]
["bitfinex-derivatives","ETHF0:USTF0",1750835735091,[[2443.7,1.21986114],[2443.6,6.3124825],[2443.5,0.7084],[2443.4,3.74579814],[2443.3,8.55349]],[[2443.8,3.20439748],[2444.0,2.73415],[2444.1,2.04488],[2444.2,7.8527],[2444.3,4.08946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750835779019,[[2445.2,3.2078],[2445.1,1.3452],[2445.0,1.93248101],[2444.9,11.35084883],[2444.8,0.32299703]],[[2445.3,0.81753],[2445.5,2.0437],[2445.6,4.42997748],[2445.8,9.38457],[2445.9,7.1791]]]
["bitfinex-derivatives","ETHF0:USTF0",1750835834379,[[2445.7,0.81734],[2445.6,1.3654],[2445.5,6.47140795],[2445.4,7.46607883],[2445.2,8.91776203]],[[2446.0,8.85636748],[2446.1,2.04317],[2446.2,10.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1750835890603,[[2446.2,0.81721],[2446.1,3.2078],[2446.0,1.21863215],[2445.9,10.14109135],[2445.8,2.7819]],[[2446.3,0.81719],[2446.5,2.04286],[2446.6,0.6569],[2446.7,28.18545748],[2446.8,6.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1750835946934,[[2445.3,2.13683],[2445.2,0.6683],[2445.1,1.21966318],[2445.0,5.92374],[2444.9,8.09384135]],[[2445.4,24.985],[2445.5,8.84836748],[2445.6,0.6793],[2445.7,5.2513],[2445.8,2.76388]]]
["bitfinex-derivatives","ETHF0:USTF0",1750835951725,[[2445.6,2.04357],[2445.5,2.15876],[2445.4,0.6823],[2445.3,3.2078],[2445.2,1.88796318]],[[2445.9,0.7215],[2446.0,9.6698],[2446.2,52.42075013],[3321.6,0.1952794],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750836016193,[[2444.7,0.81773],[2444.5,2.74749],[2444.4,6.47634076],[2444.3,1.63225552],[2444.2,6.53782328]],[[2444.8,25.79969],[2444.9,8.84500168],[2445.1,8.07179],[2445.3,2.38500168],[2445.6,0.32102699]]]
["bitfinex-derivatives","ETHF0:USTF0",1750836065435,[[2444.5,4.02559],[2444.4,1.3142],[2444.3,1.22404076],[2444.2,2.73573],[2444.1,4.7057572]],[[2444.6,25.79376],[2444.7,6.456],[2444.8,4.42930168],[2444.9,2.04422],[2445.0,0.6914]]]
["bitfinex-derivatives","ETHF0:USTF0",1750836120896,[[2443.1,5.44185],[2443.0,0.7205],[2442.9,1.22131084],[2442.8,3.67815552],[2442.7,0.6613]],[[2443.2,0.81823],[2443.3,27.35900168],[2443.4,6.454],[2443.5,2.04537],[2443.6,0.6556]]]
["bitfinex-derivatives","ETHF0:USTF0",1750836161535,[[2444.1,3.2078],[2444.0,0.81794],[2443.8,3.98166878],[2443.7,3.74138504],[2442.9,4.42458332]],[[2444.2,3.20289168],[2444.3,32.8188],[2444.4,2.73368],[2444.5,5.25232],[2444.6,0.6897]]]
["bitfinex-derivatives","ETHF0:USTF0",1750836193152,[[2444.2,2.25089],[2444.1,1.22528183],[2444.0,7.59704504],[2443.9,2.75176],[2443.8,43.25097756]],[[2444.3,34.59289168],[2444.4,0.6834],[2444.5,2.76832],[2444.6,5.25223],[2444.8,5.4576]]]
["bitfinex-derivatives","ETHF0:USTF0",1750836267048,[[2444.7,0.81773],[2444.6,1.22595128],[2444.5,7.37708],[2444.4,3.67929967],[2444.3,2.45097756]],[[2444.8,25.72873],[2444.9,3.08560168],[2445.0,6.423],[2445.1,5.95782],[2445.2,48.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1750836323486,[[2445.6,3.2078],[2445.5,1.2245564],[2445.4,0.81748],[2445.3,1.63274187],[2445.2,10.9881128]],[[2445.7,26.40159],[2445.8,8.82100168],[2445.9,4.05683],[2446.0,2.04324],[2446.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750836370135,[[2449.0,3.2078],[2448.7,40.8],[2448.6,6.694],[2448.4,0.81647],[2448.3,4.49394426]],[[2449.1,0.81626],[2449.4,2.04044],[2449.6,16.43702426],[2449.7,26.9142],[2449.8,2.04007]]]
["bitfinex-derivatives","ETHF0:USTF0",1750836411753,[[2450.7,0.8157],[2450.6,4.55],[2450.5,1.90489828],[2450.4,2.30739962],[2450.3,8.87764]],[[2450.8,0.8157],[2451.0,2.03908],[2451.1,1.3978],[2451.2,8.87692],[2451.3,31.59674426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750836450698,[[2450.8,2.91876],[2450.7,3.2078],[2450.6,2.6969],[2450.4,3.65708675],[2449.8,47.022]],[[2450.9,0.81566],[2451.0,25.586],[2451.1,8.93],[2451.2,2.74101],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750836459397,[[2450.8,3.2078],[2450.7,0.81572],[2450.6,0.6798],[2450.5,0.7198],[2450.4,3.40666]],[[2450.9,27.10606],[2451.0,6.823],[2451.1,6.53296426],[2451.2,2.03892],[2451.3,5.45246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750836501636,[[2449.7,3.2078],[2449.5,0.6999],[2449.4,1.21285765],[2449.3,0.6635],[2449.2,10.40868353]],[[2449.8,32.98502],[2449.9,0.6828],[2450.0,3.39853],[2450.1,6.53380426],[2450.4,54.30109]]]
["bitfinex-derivatives","ETHF0:USTF0",1750836549963,[[2450.7,6.09283],[2450.6,0.6991],[2450.5,4.40434004],[2450.4,3.65752057],[2450.3,2.42211885]],[[2450.8,31.978],[2450.9,0.81568],[2451.0,47.6909],[2451.2,4.41399961],[2451.3,1.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1750836577394,[[2451.0,0.8156],[2450.9,1.3172],[2450.8,3.9237],[2450.7,3.24842045],[2450.6,2.31426676]],[[2451.1,0.81562],[2451.4,6.668],[2451.5,25.361],[2451.6,3.37453],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750836638640,[[2448.5,5.45516],[2448.4,2.37786097],[2448.3,3.25352217],[2448.2,2.72048],[2448.1,2.29902219]],[[2448.6,0.81644],[2448.8,2.70561],[2448.9,2.75235],[2449.0,9.02686097],[2449.1,1.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1750836648543,[[2449.3,0.81619],[2449.2,2.64530217],[2449.1,5.12041097],[2449.0,4.33764219],[2448.9,5.62991885]],[[2449.4,0.81618],[2449.6,7.3786],[2449.7,8.32639097],[2449.8,56.802],[2449.9,27.31406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750836702984,[[2448.0,6.1242],[2447.9,0.6719],[2447.8,47.437],[2447.7,3.66606909],[2447.6,0.32778247]],[[2448.1,0.81659],[2448.4,4.41910097],[2448.6,2.04107],[2448.8,7.90853],[2448.9,6.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750836749320,[[2445.9,0.81733],[2445.8,1.3295],[2445.7,4.5685],[2445.6,2.04355],[2445.5,43.17655513]],[[2446.0,31.847],[2446.3,0.6685],[2446.5,7.22889867],[2446.6,50.2828],[2446.8,2.04263]]]
["bitfinex-derivatives","ETHF0:USTF0",1750836805469,[[2447.5,5.2439718],[2447.3,5.7019324],[2447.2,45.94343885],[2447.0,6.46575799],[2446.9,9.84569319]],[[2447.6,0.81676],[2447.7,31.851],[2447.8,2.71126],[2447.9,8.30460799],[2448.0,48.4612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750836854203,[[2447.4,3.2078],[2447.3,1.21912109],[2447.2,2.2833824],[2447.1,4.46541885],[2447.0,6.609]],[[2447.5,26.03379],[2447.6,2.38105799],[2447.7,10.01667],[2447.8,5.95599],[2447.9,4.75453]]]
["bitfinex-derivatives","ETHF0:USTF0",1750836858409,[[2447.1,4.42755535],[2447.0,3.1521324],[2446.8,11.01531885],[2446.7,4.42367799],[2446.0,5.71289433]],[[2447.2,26.03189],[2447.4,5.79977799],[2447.5,3.44564],[2447.6,2.04196],[2447.7,6.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750836923857,[[2447.9,0.81666],[2447.7,7.22927],[2447.6,2.04188],[2447.5,42.71439728],[2447.4,4.00694039]],[[2448.0,7.40266],[2448.1,3.09185799],[2448.2,2.75152],[2448.3,3.2078],[2448.4,3.38181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750836991702,[[2447.1,4.05202286],[2447.0,7.20951514],[2446.9,2.76598],[2446.8,4.46463885],[2446.6,7.31501319]],[[2447.2,25.137],[2447.4,7.38085],[2447.6,2.73215],[2447.8,4.42285799],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750837037329,[[2447.5,0.81676],[2447.4,3.2078],[2447.3,2.75364],[2447.2,3.39339],[2447.1,1.89950696]],[[2447.6,33.15439],[2447.7,3.09835799],[2447.8,2.04174],[2447.9,2.04172],[2448.0,4.5251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750837103874,[[2449.7,2.04012],[2449.5,19.14714799],[2449.1,1.00834263],[2449.0,50.25048344],[2448.9,1.62065715]],[[2450.2,0.81592],[2450.4,3.2078],[2450.9,47.051],[2451.1,3.25261097],[2451.2,13.85906445]]]
["bitfinex-derivatives","ETHF0:USTF0",1750837107974,[[2451.3,0.8155],[2451.2,3.2078],[2451.0,2.7066],[2450.9,2.03911],[2450.8,49.3562]],[[2451.5,25.86646],[2451.6,0.6598],[2451.7,6.517],[2451.9,7.84433262],[2452.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750837155922,[[2448.9,4.02413],[2448.8,0.6915],[2448.7,0.6898],[2448.5,2.04115],[2448.3,4.48983262]],[[2449.0,7.33229],[2449.1,25.045],[2449.2,2.0406],[2449.3,2.04052],[2449.4,1.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1750837202346,[[2447.2,0.81689],[2447.1,5.76978344],[2447.0,2.73156],[2446.9,3.66311715],[2446.8,10.27797763]],[[2447.3,32.40888],[2447.5,2.70429],[2447.7,7.34498],[2447.8,4.0836],[2449.5,51.42772758]]]
["bitfinex-derivatives","ETHF0:USTF0",1750837254194,[[2447.2,0.81687],[2447.0,44.2455],[2446.9,8.85445],[2446.8,3.2078],[2445.8,50.33925467]],[[2447.3,5.32823516],[2447.5,25.553],[2447.6,5.24971],[2447.7,3.46393],[2448.1,0.40010459]]]
["bitfinex-derivatives","ETHF0:USTF0",1750837322644,[[2447.5,1.48119],[2447.4,3.9117],[2447.2,2.04221],[2447.1,1.4009],[2447.0,8.96898718]],[[2447.6,4.19117134],[2447.7,25.208],[2447.8,2.04177],[2447.9,2.04168],[2448.0,2.0738]]]
["bitfinex-derivatives","ETHF0:USTF0",1750837377693,[[2448.4,0.81649],[2448.3,4.6475],[2448.2,2.7216],[2448.1,2.04148],[2448.0,0.6917]],[[2448.5,1.79672393],[2448.6,2.37957283],[2448.7,1.3777],[2448.8,27.19293],[2448.9,1.3972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750837435642,[[2448.5,0.81643],[2448.3,3.35429],[2448.2,2.7327],[2448.1,3.9195],[2448.0,10.64999]],[[2448.6,2.37957283],[2448.7,25.95442],[2448.9,2.04084],[2449.0,4.12496],[2449.1,9.7748]]]
["bitfinex-derivatives","ETHF0:USTF0",1750837464161,[[2447.7,2.1491],[2447.6,1.4038],[2447.5,5.24978],[2447.4,18.79832679],[2445.8,10.60966089]],[[2447.8,26.90499292],[2447.9,2.37957283],[2448.0,0.6783],[2448.1,2.04153],[2448.2,9.97563]]]
["bitfinex-derivatives","ETHF0:USTF0",1750837521505,[[2448.5,2.12746],[2448.4,2.37957283],[2448.2,2.76109],[2448.1,3.2078],[2447.0,29.12329466]],[[2448.6,1.78446822],[2448.7,25.077],[2448.8,9.7398],[2448.9,2.04083],[2449.0,0.6567]]]
["bitfinex-derivatives","ETHF0:USTF0",1750837582747,[[2450.2,3.2078],[2450.1,2.1511],[2449.8,8.54199],[2449.7,4.41966283],[2449.2,4.08113]],[[2450.3,0.81586],[2450.4,2.37957283],[2450.5,2.03954],[2450.6,27.05845],[2450.7,2.71548]]]
["bitfinex-derivatives","ETHF0:USTF0",1750837640900,[[2450.2,4.02369],[2450.0,6.43002283],[2449.9,8.53198],[2449.8,3.14761848],[2449.7,40.8]],[[2450.3,1.77772516],[2450.4,25.003],[2450.5,2.03952],[2450.6,9.2218],[2450.7,4.41895283]]]
["bitfinex-derivatives","ETHF0:USTF0",1750837660709,[[2450.0,3.2078],[2449.8,7.1995],[2449.7,4.47321848],[2449.6,2.04022],[2449.4,52.64606092]],[[2450.1,0.81592],[2450.3,3.00155516],[2450.4,11.60360283],[2450.6,30.96121],[2450.7,4.61634164]]]
["bitfinex-derivatives","ETHF0:USTF0",1750837721969,[[2448.3,2.21152],[2448.2,0.7088],[2448.1,9.23688],[2448.0,2.43311848],[2447.9,7.62899283]],[[2448.4,1.77622229],[2448.5,28.1918],[2448.6,9.19668],[2448.7,5.11867283],[2448.9,1.3958]]]
["bitfinex-derivatives","ETHF0:USTF0",1750837775613,[[2448.0,0.8166],[2447.9,1.3286],[2447.8,2.74431],[2447.7,4.47491848],[2447.6,3.10007283]],[[2448.1,1.76935519],[2448.2,25.651],[2448.3,7.62870283],[2448.4,8.50925],[2448.5,0.6862]]]
["bitfinex-derivatives","ETHF0:USTF0",1750837844977,[[2447.6,2.43311848]],[[2448.0,2.4380576],[2448.1,3.2078],[2448.2,33.76657283],[2448.3,4.05975]]]
["bitfinex-derivatives","ETHF0:USTF0",1750837904419,[[2445.9,0.81733],[2445.7,4.17693],[2445.6,5.13406848],[2445.5,5.91555403],[2445.4,6.461]],[[2446.0,4.97586822],[2446.1,2.37957283],[2446.2,27.67983],[2446.4,2.04292],[2446.7,3.94454164]]]
["bitfinex-derivatives","ETHF0:USTF0",1750837913713,[[2445.9,0.81733],[2445.8,1.343],[2445.7,2.76428],[2445.6,2.70094],[2445.5,12.08191848]],[[2446.0,29.09823815],[2446.1,3.71057283],[2446.2,2.04309],[2446.3,7.7867],[2446.4,2.04297]]]
["bitfinex-derivatives","ETHF0:USTF0",1750837980292,[[2446.0,2.21017],[2445.9,3.09831848],[2445.8,2.04333],[2445.7,9.19266],[2445.6,12.92091092]],[[2446.1,0.94438228],[2446.2,24.926],[2446.3,5.35691],[2446.4,2.37957283],[2446.5,3.42355]]]
["bitfinex-derivatives","ETHF0:USTF0",1750838031213,[[2445.9,2.26897],[2445.8,1.3354],[2445.7,4.42291283],[2445.6,0.81737],[2445.3,8.86011848]],[[2446.0,3.2078],[2446.2,0.81717],[2446.3,0.6836],[2446.4,3.09687283],[2446.5,3.40499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750838104074,[[2444.6,0.81768],[2444.5,3.2078],[2444.4,4.05561],[2444.3,10.89060848],[2444.1,8.03320809]],[[2444.7,1.60109609],[2444.9,27.28157283],[2445.0,3.439],[2445.1,3.2078],[2445.2,9.1423]]]
["bitfinex-derivatives","ETHF0:USTF0",1750838172832,[[2445.7,0.81734],[2445.5,2.04351],[2445.4,4.17227],[2445.3,6.401],[2445.2,44.6878]],[[2445.8,4.02513],[2445.9,27.95187283],[2446.0,6.401],[2446.2,2.45328694],[2446.3,11.81693]]]
["bitfinex-derivatives","ETHF0:USTF0",1750838183232,[[2445.2,0.81749],[2445.0,2.70933],[2444.9,6.6582],[2444.8,7.078],[2444.6,53.63953848]],[[2445.3,3.19704283],[2445.5,30.79886],[2445.6,3.35458],[2445.7,7.1251],[2445.9,4.08638]]]
["bitfinex-derivatives","ETHF0:USTF0",1750838259493,[[2446.0,8.51314],[2445.9,4.00340066],[2445.8,46.64792848],[2445.7,5.25114],[2445.6,26.89141]],[[2446.1,3.2078],[2446.5,25.6621],[2446.6,7.7671],[2446.7,4.42211283],[2447.2,4.40679862]]]
["bitfinex-derivatives","ETHF0:USTF0",1750838328554,[[2446.8,2.83187],[2446.7,0.6578],[2446.6,0.81704],[2446.5,5.25041],[2446.4,44.80340066]],[[2446.9,25.63894],[2447.0,3.2078],[2447.1,5.10906283],[2447.2,8.4181],[2447.3,0.6639]]]
["bitfinex-derivatives","ETHF0:USTF0",1750838416406,[[2446.4,0.81707],[2446.3,2.0586],[2446.2,0.81717],[2446.1,5.2508],[2446.0,2.29190807]],[[2446.5,25.62107],[2446.6,6.363],[2446.7,5.93954],[2446.8,2.04249],[2446.9,51.80652912]]]
["bitfinex-derivatives","ETHF0:USTF0",1750838474870,[[2446.9,1.0217],[2446.8,0.81695],[2446.6,4.82427],[2446.4,10.78094261],[2446.3,3.2078]],[[2447.0,29.37429261],[2447.1,2.23711],[2447.2,9.5648],[2447.3,2.04203],[2447.5,4.08372]]]
["bitfinex-derivatives","ETHF0:USTF0",1750838542110,[[2446.0,1.3754],[2445.9,0.6542],[2445.8,0.81728],[2445.7,3.04745261],[2445.5,2.04349]],[[2446.1,25.59722],[2446.2,6.351],[2446.3,5.59005261],[2446.4,3.42171],[2446.5,2.04269]]]
["bitfinex-derivatives","ETHF0:USTF0",1750838555422,[[2445.8,5.4596],[2445.7,0.6652],[2445.6,3.47835261],[2445.5,13.23275086],[2445.4,4.82188066]],[[2445.9,25.59827],[2446.1,3.2078],[2446.2,6.351],[2446.3,5.08145261],[2446.7,3.58675332]]]
["bitfinex-derivatives","ETHF0:USTF0",1750838612970,[[2443.4,2.867],[2443.1,0.6958],[2443.0,5.25334],[2442.8,2.38225261],[2442.3,47.116]],[[2443.5,2.38225261],[2443.6,4.02586],[2443.8,25.5097],[2443.9,6.349],[2444.0,2.04481]]]
["bitfinex-derivatives","ETHF0:USTF0",1750838661702,[[2441.5,1.50322],[2441.2,2.04704],[2441.1,48.43720261],[2441.0,1.62946086],[2440.9,9.18118158]],[[2441.6,31.456],[2441.7,3.20094261],[2441.8,0.7094],[2441.9,0.714],[2442.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750838719456,[[2441.5,0.81872],[2441.1,4.85406],[2441.0,7.63730261],[2440.8,1.62946086],[2440.7,6.487]],[[2441.6,2.38225261],[2441.7,32.4157],[2441.8,0.6755],[2441.9,3.2078],[2442.0,1.4299]]]
["bitfinex-derivatives","ETHF0:USTF0",1750838761094,[[2440.3,0.7122],[2440.2,3.2078],[2439.9,2.0482],[2439.7,2.04835],[2438.9,32.78138317]],[[2440.6,31.93],[2440.7,5.20237961],[2440.8,0.6649],[2440.9,3.2078],[2441.1,2.46718276]]]
["bitfinex-derivatives","ETHF0:USTF0",1750838769301,[[2440.4,0.81909],[2440.2,1.433],[2440.1,3.2078],[2440.0,42.84808],[2439.9,8.54516]],[[2440.6,5.23167961],[2440.7,25.42],[2440.8,6.497],[2440.9,1.4116],[2441.6,3.26347394]]]
["bitfinex-derivatives","ETHF0:USTF0",1750838836954,[[2440.1,0.81921],[2439.9,2.0068],[2439.8,3.2078],[2439.7,2.04834],[2439.6,1.63631751]],[[2440.2,35.02324442],[2440.4,51.1417],[2440.5,2.04774],[2440.6,2.04764],[2440.7,5.33577394]]]
["bitfinex-derivatives","ETHF0:USTF0",1750838883690,[[2440.5,2.14595],[2440.4,3.2078],[2440.3,2.75626],[2440.2,4.39760751],[2440.1,4.83959546]],[[2440.6,25.107],[2440.7,3.93546442],[2440.8,0.7116],[2441.0,7.8488],[2441.2,5.25493]]]
["bitfinex-derivatives","ETHF0:USTF0",1750838960555,[[2440.5,0.81908],[2440.4,0.6552],[2440.3,1.4133],[2440.2,5.97933],[2440.1,2.04799]],[[2440.6,3.90249442],[2440.7,78.715],[2440.9,5.25519],[2441.0,1.3526],[2441.1,2.73735]]]
["bitfinex-derivatives","ETHF0:USTF0",1750839030804,[[2441.3,0.81881],[2441.0,5.25503],[2440.9,3.37389],[2440.8,0.6836],[2440.7,2.29680183]],[[2441.4,3.09164442],[2441.5,4.02657],[2441.7,48.6565],[2441.8,2.04662],[2442.0,7.70588975]]]
["bitfinex-derivatives","ETHF0:USTF0",1750839035804,[[2441.5,1.3118],[2441.4,3.2078],[2441.2,3.72574442],[2441.1,8.50817],[2440.9,2.45655275]],[[2441.8,34.6688],[2441.9,3.09584442],[2442.1,0.663],[2442.3,1.3852],[2442.4,47.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1750839092235,[[2441.8,4.02644],[2441.7,0.6835],[2441.6,3.83094442],[2441.5,2.74883],[2441.4,4.013193]],[[2441.9,24.965],[2442.0,6.445],[2442.2,3.9134],[2442.5,2.04606],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750839158381,[[2442.2,0.81851],[2442.0,1.3708],[2441.9,6.569],[2441.8,49.28161],[2441.7,2.39504442]],[[2442.3,31.388],[2442.4,1.54235],[2442.5,5.60284442],[2442.8,2.4287441],[2442.9,49.23673]]]
["bitfinex-derivatives","ETHF0:USTF0",1750839231551,[[2442.7,0.81832],[2442.6,0.691],[2442.5,1.3847],[2442.4,2.76119],[2442.3,2.04619]],[[2442.8,31.336],[2442.9,6.42113442],[2443.0,0.6994],[2443.1,2.0735],[2443.2,55.54530603]]]
["bitfinex-derivatives","ETHF0:USTF0",1750839289492,[[2443.5,5.25298],[2443.4,1.63770183],[2443.3,2.45655275],[2443.0,48.16650367]],[[2444.0,27.28104442],[2444.1,7.0662],[2444.3,3.2078],[2444.4,2.04447],[2444.5,1.4119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750839292891,[[2444.0,0.81791],[2443.7,6.62579],[2443.6,1.3961],[2443.5,4.44022442],[2443.4,1.63770183]],[[2444.1,0.6652],[2444.2,3.07814442],[2444.3,4.02563],[2444.4,1.345],[2444.6,5.30869533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750839341304,[[2446.5,0.81707],[2446.4,3.2078],[2446.3,0.7093],[2446.1,10.60669],[2446.0,43.52566875]],[[2446.6,2.39504442],[2446.7,25.6221],[2446.8,0.81698],[2446.9,6.454],[2447.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750839387345,[[2443.6,3.2078],[2443.5,0.81805],[2443.4,1.3247],[2443.2,1.3759],[2443.1,2.04545]],[[2443.7,0.81801],[2443.8,32.215],[2443.9,0.6652],[2444.0,2.0448],[2444.1,1.3739]]]
["bitfinex-derivatives","ETHF0:USTF0",1750839452289,[[2443.5,2.19485],[2443.4,0.6936],[2443.3,0.7193],[2443.2,5.25322],[2443.1,6.05818732]],[[2443.6,24.95],[2443.7,0.81803],[2443.8,12.70535054],[2443.9,0.6812],[2444.0,3.44382]]]
["bitfinex-derivatives","ETHF0:USTF0",1750839505131,[[2442.1,1.51793],[2442.0,1.3871],[2441.9,3.8851],[2441.8,2.38901055],[2441.7,8.49465]],[[2442.2,25.76551],[2442.5,5.25383],[2442.6,10.22361055],[2442.7,3.43098],[2444.0,5.99434482]]]
["bitfinex-derivatives","ETHF0:USTF0",1750839555883,[[2441.3,2.95538],[2441.2,3.8782],[2441.1,1.62536678],[2441.0,4.43626055],[2440.6,3.25073357]],[[2441.4,25.76978],[2441.6,7.1443],[2441.7,2.38901055],[2441.8,5.25445],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750839565474,[[2440.0,0.81925],[2439.8,3.9318],[2439.7,1.4005],[2439.6,43.56531],[2439.5,6.39231963]],[[2440.1,24.955],[2440.2,0.8192],[2440.3,1.4007],[2440.4,9.6408],[2440.5,2.04775]]]
["bitfinex-derivatives","ETHF0:USTF0",1750839615838,[[2437.9,0.81995],[2437.6,3.8818],[2437.5,2.71808],[2437.3,8.61835],[2437.2,4.10089]],[[2438.0,33.24962],[2438.2,0.7169],[2438.3,9.13996124],[2438.4,2.0495],[2439.2,4.04654257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750839663052,[[2438.8,0.81965],[2438.5,41.5072],[2438.4,6.62996],[2438.3,1.62536678],[2438.2,2.75358]],[[2438.9,38.19806465],[2439.0,0.6579],[2439.1,2.1337],[2439.2,2.04881],[2440.1,13.01062774]]]
["bitfinex-derivatives","ETHF0:USTF0",1750839721898,[[2437.1,0.82022],[2436.7,4.08864],[2436.6,2.73497],[2436.5,44.0078],[2436.3,2.39662465]],[[2437.2,38.86842465],[2437.3,0.40299248],[2437.4,47.258],[2437.5,4.16844],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750839751933,[[2437.0,0.82023],[2436.9,1.3935],[2436.7,42.85086],[2436.6,1.328],[2436.5,11.8168]],[[2437.1,1.48192],[2437.2,34.9728],[2437.3,0.7166],[2437.4,5.85767639],[2437.6,2.05018]]]
["bitfinex-derivatives","ETHF0:USTF0",1750839777452,[[2436.9,0.82029],[2436.6,4.11583],[2436.5,2.051],[2436.4,46.29810238],[2436.3,4.54026048]],[[2437.0,28.4118],[2437.1,0.82023],[2437.2,6.591],[2437.3,0.709],[2437.4,0.6825]]]
["bitfinex-derivatives","ETHF0:USTF0",1750839831477,[[2435.7,0.82069],[2435.4,42.156],[2435.2,9.34354066],[2435.1,2.05221],[2434.8,4.10483]],[[2435.8,35.94148],[2435.9,2.40089866],[2436.0,0.6779],[2436.1,0.6615],[2436.2,3.49286]]]
["bitfinex-derivatives","ETHF0:USTF0",1750839884637,[[2437.5,2.26049],[2437.4,40.8],[2437.3,1.3877],[2437.2,4.45134866],[2437.1,8.60753]],[[2437.6,28.3878],[2437.8,8.0793],[2437.9,2.40089866],[2438.1,2.04975],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750839940959,[[2438.5,0.81973],[2438.3,0.6761],[2438.2,5.25741],[2438.1,6.47906866],[2438.0,1.62600238]],[[2438.6,25.134],[2438.7,4.0275],[2438.8,9.1807],[2438.9,2.40089866],[2439.1,2.0489]]]
["bitfinex-derivatives","ETHF0:USTF0",1750839991703,[[2440.2,0.81918],[2440.0,0.6592],[2439.9,2.76849],[2439.8,3.35976],[2439.7,12.12969866]],[[2440.3,29.81425],[2440.4,2.40089866],[2440.5,6.521],[2440.6,1.3142],[2440.7,2.73288]]]
["bitfinex-derivatives","ETHF0:USTF0",1750840007021,[[2440.1,0.81921],[2440.0,1.4398],[2439.9,2.04819],[2439.8,5.10505866],[2439.6,9.64328125]],[[2440.2,34.8388],[2440.4,1.54573],[2440.5,3.08509866],[2440.7,5.29426505],[2440.8,51.07988166]]]
["bitfinex-derivatives","ETHF0:USTF0",1750840063866,[[2436.1,4.02836],[2436.0,2.40089866],[2435.7,6.514],[2435.5,2.05186],[2435.4,4.84127369]],[[2436.7,29.3692821],[2436.8,2.40089866],[2436.9,6.514],[2437.1,49.29664],[2437.2,2.0505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750840109505,[[2436.6,0.82036],[2436.5,0.6965],[2436.4,3.869],[2436.3,2.05121],[2436.1,14.94540902]],[[2436.7,26.95241364],[2436.9,12.91707588],[2437.2,4.0588],[2437.5,7.34412227],[2441.6,25.82121019]]]
["bitfinex-derivatives","ETHF0:USTF0",1750840174062,[[2435.6,0.82072],[2435.5,3.9125],[2435.3,2.0096],[2435.2,2.05211],[2435.0,49.32927]],[[2435.7,0.82069],[2435.8,0.7194],[2435.9,35.45757588],[2436.0,2.70906],[2436.1,5.25922]]]
["bitfinex-derivatives","ETHF0:USTF0",1750840223808,[[2433.9,2.921],[2433.8,3.2078],[2433.7,0.658],[2433.6,2.05349],[2433.5,4.45463588]],[[2434.0,25.309],[2434.1,6.535],[2434.2,2.40107588],[2434.4,0.7251],[2434.5,2.24472]]]
["bitfinex-derivatives","ETHF0:USTF0",1750840229313,[[2434.6,0.82106],[2434.2,6.47922588],[2434.1,5.26085],[2433.9,0.6742],[2433.7,6.535]],[[2434.7,32.5364],[2434.8,4.75152],[2434.9,48.7074],[2435.0,2.40107588],[2435.2,2.0522]]]
["bitfinex-derivatives","ETHF0:USTF0",1750840273058,[[2430.7,0.82238],[2430.5,2.7158],[2430.4,4.6047],[2430.3,2.05627],[2430.2,40.8]],[[2430.8,25.845],[2431.0,10.87608],[2431.3,6.6891566],[2431.4,2.0554],[2431.5,2.71882]]]
["bitfinex-derivatives","ETHF0:USTF0",1750840315887,[[2431.5,0.82209],[2431.4,0.6997],[2431.2,2.0555],[2431.1,54.11254457],[2431.0,1.3478]],[[2431.6,0.8221],[2431.7,3.2078],[2431.8,25.993],[2431.9,2.05497],[2432.0,7.7593]]]
["bitfinex-derivatives","ETHF0:USTF0",1750840376030,[[2432.0,0.82194],[2431.8,3.2078],[2431.7,41.5113],[2431.6,2.76178],[2431.5,2.0552]],[[2432.1,2.19993],[2432.2,28.23520086],[2432.3,7.6335],[2432.4,2.73735],[2432.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750840431461,[[2431.2,0.82221],[2430.9,9.81195086],[2430.8,2.05584],[2430.7,2.77245298],[2430.0,4.11299]],[[2431.3,26.64888056],[2431.4,0.6671],[2431.5,13.25512086],[2431.7,1.3634],[2431.9,2.05498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750840479591,[[2432.4,3.2078],[2431.9,2.05492],[2431.8,2.05502],[2431.7,6.793],[2431.6,0.33722053]],[[2432.5,13.11377303],[2432.6,26.3019],[2432.8,2.0542],[2432.9,2.05418],[2433.0,8.50550227]]]
["bitfinex-derivatives","ETHF0:USTF0",1750840487892,[[2430.8,1.52594],[2430.7,3.8818],[2430.4,10.22887],[2430.3,52.16811014],[2428.8,2.40974403]],[[2430.9,3.37619105],[2431.1,26.34727],[2431.3,10.0018],[2431.4,1.9996],[2432.0,0.33554345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750840540432,[[2432.4,2.20111],[2432.2,2.76118],[2432.1,0.7262]],[[2432.9,47.372],[2433.0,5.9681],[2433.3,2.05377],[2434.3,2.40941571]]]
["bitfinex-derivatives","ETHF0:USTF0",1750840585874,[[2431.6,0.82208],[2431.3,3.2078],[2431.2,2.0555],[2431.1,2.0147],[2431.0,2.05564]],[[2431.7,41.63587009],[2431.8,0.6692],[2432.2,2.05472],[2432.4,5.28106672],[2433.0,5.64640426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750840637626,[[2432.1,0.82191],[2431.9,42.2008],[2431.8,2.05498],[2431.7,6.63464],[2431.6,10.82534]],[[2432.2,26.44657786],[2432.3,12.33030249],[2432.6,0.82175],[2432.7,1.4102],[2432.9,1.14010747]]]
["bitfinex-derivatives","ETHF0:USTF0",1750840692655,[[2431.6,2.22878],[2431.5,3.10600249],[2431.4,2.05535],[2431.3,3.15946621],[2431.2,5.5923848]],[[2431.7,26.40530683],[2431.8,6.692],[2431.9,0.7235],[2432.0,3.2078],[2432.1,3.23242249]]]
["bitfinex-derivatives","ETHF0:USTF0",1750840706474,[[2432.2,0.82187],[2432.0,42.85486],[2431.9,2.0521],[2431.8,5.97213],[2431.6,4.46569249]],[[2432.3,31.04830249],[2432.5,2.2635],[2432.6,6.692],[2432.7,4.60692061],[2432.9,2.46915886]]]
["bitfinex-derivatives","ETHF0:USTF0",1750840762612,[[2431.2,0.82221],[2431.0,8.45189],[2430.9,2.41050249],[2430.8,2.77416],[2430.7,5.93699]],[[2431.3,3.2078],[2431.5,7.48612],[2431.7,0.7077],[2431.8,2.41050249],[2431.9,3.40408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750840814545,[[2432.8,0.82167],[2432.6,5.26214],[2432.5,2.05438],[2432.4,2.41050249],[2432.3,1.4013]],[[2432.9,26.30033481],[2433.0,9.60503],[2433.1,2.41050249],[2433.3,5.95218],[2433.6,50.61159206]]]
["bitfinex-derivatives","ETHF0:USTF0",1750840897728,[[2432.6,4.02954],[2432.4,0.7254],[2432.3,1.3644],[2432.2,2.77797],[2432.0,4.79621408]],[[2432.7,0.8217],[2432.8,26.607],[2432.9,9.01950249],[2433.0,2.76444],[2433.1,2.75236]]]
["bitfinex-derivatives","ETHF0:USTF0",1750840958885,[[2432.0,3.2078],[2431.6,0.6616],[2431.5,2.73255],[2431.4,3.47586],[2430.1,41.12905]],[[2432.1,5.62953963],[2432.2,32.473],[2432.4,2.76135],[2432.6,5.2622],[2432.7,3.2535502]]]
["bitfinex-derivatives","ETHF0:USTF0",1750840977800,[[2431.6,1.48367],[2431.5,3.2078],[2431.4,2.05535],[2431.3,3.39573],[2431.2,3.08960249]],[[2431.7,0.94882714],[2431.8,32.61602],[2431.9,0.7162],[2432.1,3.2078],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750841055953,[[2432.5,1.49267],[2432.4,3.2078],[2432.3,1.3848],[2432.2,0.82187],[2432.1,2.05472]],[[2432.6,33.35106945],[2432.7,47.37],[2432.8,5.33327996],[2433.0,3.2078],[2433.1,2.05398]]]
["bitfinex-derivatives","ETHF0:USTF0",1750841098999,[[2431.7,4.02984],[2431.5,2.031],[2431.4,2.78034],[2431.3,4.46609996],[2431.2,6.532]],[[2431.8,25.177],[2432.0,9.76865996],[2432.1,1.374],[2432.2,0.7249],[2432.4,2.05457]]]
["bitfinex-derivatives","ETHF0:USTF0",1750841167039,[[2432.2,2.27327],[2432.1,3.2078],[2432.0,2.75374],[2431.9,2.05492],[2431.8,9.59388996]],[[2432.3,25.156],[2432.5,3.23248996],[2432.6,9.7258],[2432.7,2.763],[2433.2,60.0662676]]]
["bitfinex-derivatives","ETHF0:USTF0",1750841234806,[[2433.3,0.8215],[2433.0,3.2078],[2432.9,0.6871],[2432.8,3.47533],[2432.7,2.05422]],[[2433.4,33.594],[2433.5,3.23213996],[2433.6,3.8722],[2433.9,2.0533],[3448.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750841241419,[[2433.3,0.8215],[2433.0,5.26178],[2432.9,2.74115],[2432.8,1.4212],[2432.6,6.51935996]],[[2433.4,32.2772],[2433.5,2.41068996],[2433.6,1.07126324],[2433.8,1.4191],[2433.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750841289457,[[2427.5,0.82347],[2427.2,8.2577],[2427.1,3.51154],[2426.9,2.05914],[1222.4,1.54223808]],[[2427.6,3.2078],[2427.9,32.901],[2428.0,1.4009],[2428.2,5.24664088],[2428.7,2.47379967]]]
["bitfinex-derivatives","ETHF0:USTF0",1750841330889,[[2427.4,0.8235],[2427.1,2.059],[2427.0,3.2078],[2426.9,2.7312],[2426.8,0.6717]],[[2427.5,3.2078],[2427.7,2.26093],[2427.8,4.57503854],[2428.2,2.0581],[2429.1,4.11479]]]
["bitfinex-derivatives","ETHF0:USTF0",1750841386339,[[2429.0,0.82296],[2428.7,2.0576],[2428.6,5.98016],[2428.5,40.8],[2428.4,7.096]],[[2429.1,26.031],[2429.3,7.84387],[2429.4,1.457],[2429.5,7.78283854],[2429.6,1.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1750841449773,[[2430.5,0.82245],[2430.2,0.7184],[2430.1,13.42654],[2430.0,42.85651],[2429.9,0.7104]],[[2430.6,26.50344],[2430.7,11.4995],[2430.8,1.3698],[2430.9,2.05581],[2431.0,2.41694092]]]
["bitfinex-derivatives","ETHF0:USTF0",1750841459785,[[2430.2,0.82254],[2430.1,3.2078],[2429.9,4.75582],[2429.8,40.8],[2429.7,8.86679]],[[2430.3,3.23949092],[2430.4,1.4507],[2430.5,25.608],[2430.6,8.86606],[2430.7,4.5875]]]
["bitfinex-derivatives","ETHF0:USTF0",1750841522121,[[2428.1,0.82324],[2427.9,5.93455092],[2427.8,0.6582],[2427.7,5.2663],[2427.6,1.02133078]],[[2428.2,25.544],[2428.3,9.9418],[2428.4,1.4189],[2428.6,2.41694092],[2428.7,3.47947]]]
["bitfinex-derivatives","ETHF0:USTF0",1750841567847,[[2430.5,4.03023],[2430.3,0.7102],[2430.2,0.6981],[2430.1,3.45284],[2430.0,4.47342092]],[[2430.6,0.82242],[2430.7,25.507],[2430.8,2.41694092],[2430.9,8.1016],[2431.0,2.05576]]]
["bitfinex-derivatives","ETHF0:USTF0",1750841621384,[[2430.6,0.82241],[2430.4,1.3297],[2430.3,11.21726219],[2430.2,2.05635],[2429.9,10.81818]],[[2430.7,32.188],[2430.8,4.6382],[2430.9,48.24731],[2431.0,1.4586],[2431.2,0.40171994]]]
["bitfinex-derivatives","ETHF0:USTF0",1750841682332,[[2430.6,0.82242],[2430.3,3.79732684],[2430.2,2.75783],[2430.1,9.77090629],[2430.0,3.2078]],[[2430.7,3.2078],[2430.8,0.6705],[2430.9,32.116],[2431.0,0.6634],[2431.1,2.41282684]]]
["bitfinex-derivatives","ETHF0:USTF0",1750841727363,[[2433.7,0.82137],[2433.6,3.2078],[2433.4,2.72184],[2433.3,8.71468],[2433.2,4.55079162]],[[2433.8,25.41],[2434.0,0.6812],[2434.1,8.84765],[2434.2,3.9221],[2434.5,2.46631892]]]
["bitfinex-derivatives","ETHF0:USTF0",1750841735873,[[2434.2,0.82119],[2434.0,3.2078],[2433.8,10.7976],[2433.7,3.0907323],[2433.1,47.351]],[[2434.3,0.82116],[2434.5,3.8159323],[2434.6,30.6535],[2434.7,2.77163],[2434.8,7.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1750841782814,[[2436.6,4.02819],[2436.2,2.05127],[2436.1,1.3958],[2436.0,13.24119232],[2433.0,9.724]],[[2436.7,1.3767],[2436.8,32.475],[2436.9,0.8203],[2437.2,5.87662232],[2437.3,2.05046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750841831752,[[2436.6,0.82039],[2436.2,3.40497],[2436.1,2.05136],[2436.0,0.6836],[2435.9,3.8852]],[[2436.7,29.62016],[2436.8,6.812],[2436.9,0.6826],[2437.1,2.7673],[2437.4,47.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1750841855370,[[2438.3,3.2078],[2438.0,0.8199],[2437.6,2.7884],[2437.5,8.89917],[2437.3,6.5910534]],[[2438.4,29.09298],[2438.5,6.849],[2438.6,5.2504734],[2438.7,5.2571],[2439.0,2.04897]]]
["bitfinex-derivatives","ETHF0:USTF0",1750841921013,[[2438.6,3.2078],[2438.4,0.6824],[2438.3,2.72823],[2438.1,6.5903434],[1243.0,1.5240941]],[[2438.8,34.48167],[2439.1,6.6713],[2439.2,0.7082],[2439.3,2.04873],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750841931820,[[2438.5,4.02754],[2438.3,0.6787],[2438.2,0.6768],[2438.1,3.37049],[2438.0,7.61456337]],[[2438.6,26.303],[2438.7,2.13148],[2438.8,0.6909],[2438.9,7.282],[2439.0,0.7084]]]
["bitfinex-derivatives","ETHF0:USTF0",1750841983073,[[2439.1,0.81955],[2438.9,3.2078],[2438.6,2.04925],[2438.5,2.77115],[2438.4,4.75185689]],[[2439.2,3.93694249],[2439.6,5.25631],[2439.7,2.0673],[2439.8,4.44463249],[2440.0,4.09632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750842025405,[[2438.6,0.81972],[2438.5,3.2078],[2438.3,3.41182],[2438.2,3.36878],[2438.1,0.32152201]],[[2438.7,26.039],[2438.8,0.81966],[2438.9,7.167],[2439.1,6.60521102],[2439.2,2.73302]]]
["bitfinex-derivatives","ETHF0:USTF0",1750842077130,[[2439.8,0.81929],[2439.6,3.2078],[2439.5,4.77802],[2439.4,2.04858],[2439.3,7.44375425]],[[2439.9,1.53378],[2440.0,26.011],[2440.1,1.4537],[2440.2,7.7993],[2440.3,6.57841102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750842133772,[[2440.5,0.81906],[2440.4,3.2078],[2440.3,0.6792],[2440.1,2.04799],[2439.9,2.04816]],[[2440.6,0.81905],[2440.8,1.328],[2440.9,36.6053],[2441.0,6.57295991],[2441.2,2.76095]]]
["bitfinex-derivatives","ETHF0:USTF0",1750842138069,[[2440.4,1.0461633],[2440.1,5.94282],[2440.0,2.72871],[2439.8,8.2431],[2439.3,4.09733]],[[2440.5,25.777],[2440.6,6.911],[2440.7,2.18432],[2440.8,0.6734],[2440.9,7.73343991]]]
["bitfinex-derivatives","ETHF0:USTF0",1750842199307,[[2439.7,3.2078],[2439.5,0.8194],[2439.1,2.37362633],[2439.0,0.6747],[2438.9,8.937]],[[2439.8,31.0634263],[2440.0,6.888],[2440.1,2.69437097],[2440.2,2.04801],[2440.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750842259751,[[2441.1,0.81886],[2440.8,5.3219],[2440.7,2.72689],[2440.6,2.04757],[2440.3,4.52488851]],[[2441.3,0.81883],[2441.5,32.464],[2441.6,7.73268851],[2441.8,2.45947502],[2441.9,1.3648]]]
["bitfinex-derivatives","ETHF0:USTF0",1750842317493,[[2442.2,4.02631],[2442.1,0.704],[2441.9,0.6863],[2441.8,3.38539],[2441.7,0.32156565]],[[2442.3,34.374],[2442.5,47.164],[2442.6,1.3292],[2442.8,3.2078],[2443.0,2.70062]]]
["bitfinex-derivatives","ETHF0:USTF0",1750842350424,[[2443.3,0.85365541],[2443.2,3.2078],[2443.1,0.6576],[2443.0,0.7166],[2442.9,5.86673157]],[[2443.4,34.64111],[2443.8,53.0905],[2443.9,2.04491],[2444.9,4.08815],[2448.0,50.91751601]]]
["bitfinex-derivatives","ETHF0:USTF0",1750842398271,[[2445.7,0.02525272],[2445.6,4.02517],[2445.1,3.4035],[2445.0,6.5558186],[2444.9,1.3677]],[[2445.8,34.6904],[2445.9,47.95929],[2446.1,0.6781],[2446.2,5.1933386],[2446.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750842406671,[[2445.8,0.8173],[2445.7,2.0162],[2445.6,5.59139635],[2445.4,2.04357],[2445.3,0.32243842]],[[2445.9,7.133],[2446.0,26.07],[2446.1,0.6781],[2446.4,2.38359635],[2446.5,2.04269]]]
["bitfinex-derivatives","ETHF0:USTF0",1750842445285,[[2447.1,0.81687],[2447.0,3.2078],[2446.9,3.09959635],[2446.8,3.48469],[2446.4,9.38059635]],[[2447.2,6.997],[2447.4,2.0553],[2447.5,47.92276],[2447.6,3.8788],[2447.7,2.38359635]]]
["bitfinex-derivatives","ETHF0:USTF0",1750842490202,[[2449.1,3.2078],[2448.6,40.8],[2448.4,0.6593],[2448.0,51.57406011],[2446.8,4.08475]],[[2449.2,25.883],[2449.3,6.989],[2449.5,2.1001],[2449.6,6.03701011],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750842531532,[[2444.2,40.8],[2444.1,4.6545],[2443.8,7.129],[2443.6,0.6867],[2443.5,6.00673644]],[[2444.6,26.162],[2444.7,7.129],[2444.8,3.2078],[2445.0,48.577],[2445.1,0.7159]]]
["bitfinex-derivatives","ETHF0:USTF0",1750842570567,[[2446.7,3.2078],[2446.6,40.8],[2446.5,0.81704],[2446.2,1.3822],[2446.1,8.4266]],[[2447.3,14.3812047],[2447.4,5.2498],[2447.5,26.018],[2447.6,2.04182],[2447.7,0.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1750842579274,[[2445.1,4.02533],[2444.8,1.3796],[2444.7,2.75842],[2444.6,0.6608],[2444.5,2.04429]],[[2445.5,1.4534],[2445.6,7.078],[2445.7,29.9497],[2445.8,2.04332],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750842612689,[[2445.7,4.02511],[2445.5,0.723],[2445.3,3.38584],[2445.2,9.0697],[1284.4,1.48780615]],[[2445.9,2.16438],[2446.1,0.663],[2446.2,41.3316739],[2446.4,2.0428],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1750842667321,[[2447.1,0.04934254],[2446.9,0.81691],[2446.7,1.4211],[2446.6,3.2078],[2446.5,2.04263]],[[2447.2,2.26914],[2447.3,25.882],[2447.4,3.2078],[2447.5,10.4507],[2447.6,2.04181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750842723061,[[2446.8,0.81697],[2446.7,1.4267],[2446.6,9.75432085],[2446.5,3.47916],[2446.3,4.08565]],[[2446.9,25.826],[2447.1,6.966],[2447.3,4.02462],[2447.5,48.4775],[2447.6,2.04178]]]
["bitfinex-derivatives","ETHF0:USTF0",1750842765607,[[2447.0,0.81687],[2446.9,3.2078],[2446.8,0.6679],[2446.7,3.46557],[2446.5,6.5468913]],[[2447.1,25.841],[2447.2,0.81685],[2447.4,3.2078],[2447.5,54.7953],[2447.6,4.12302]]]
["bitfinex-derivatives","ETHF0:USTF0",1750842774714,[[2446.2,0.81717],[2446.0,3.2078],[2445.9,0.6908],[2445.8,2.04322],[2445.6,7.9564413]],[[2446.3,26.65516],[2446.5,7.6881],[2446.6,1.3887],[2446.7,5.25035],[2446.8,0.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1750842832659,[[2446.3,3.2078],[2446.2,4.5042413],[2446.1,3.38637],[2445.9,9.01217]],[[2446.7,32.806],[2446.8,0.81698],[2446.9,3.2078],[2447.1,47.115],[2447.4,4.5042413]]]
["bitfinex-derivatives","ETHF0:USTF0",1750842875500,[[2443.0,0.81821],[2442.9,0.7215],[2442.8,40.8],[2442.7,1.3413],[2442.6,5.2537]],[[2443.2,4.02598],[2443.4,2.1043],[2443.5,26.019],[2443.6,4.5042413],[2443.7,8.99511]]]
["bitfinex-derivatives","ETHF0:USTF0",1750842925122,[[2445.6,0.81737],[2445.3,2.04368],[2445.2,1.3972],[2445.1,42.84381],[2445.0,4.5762]],[[2445.7,3.2078],[2445.9,2.0596],[2446.0,25.953],[2446.1,4.5042413],[2446.2,9.17698]]]
["bitfinex-derivatives","ETHF0:USTF0",1750842977875,[[2444.8,2.0939],[2444.7,1e-05],[2444.4,3.2078],[2444.3,6.5487413],[2444.2,0.7052]],[[2444.9,4.0254],[2445.0,25.854],[2445.2,9.01783],[2445.3,51.6252413],[2445.4,2.04363]]]
["bitfinex-derivatives","ETHF0:USTF0",1750843007904,[[2443.6,0.81804],[2443.4,1.4137],[2443.3,3.2078],[2443.2,2.0454],[2443.1,1.3612]],[[2443.7,3.2078],[2444.2,36.8822],[2444.3,4.51111677],[2444.4,2.04447],[2444.6,4.08854]]]
["bitfinex-derivatives","ETHF0:USTF0",1750843040131,[[2444.6,0.81768],[2444.4,0.685],[2444.3,2.19441],[2444.2,3.2078],[2444.1,9.00567]],[[2444.7,0.81767],[2444.8,3.2078],[2444.9,0.6796],[2445.0,0.6729],[2445.1,34.1027]]]
["bitfinex-derivatives","ETHF0:USTF0",1750843092257,[[2442.5,0.81841],[2442.1,3.46062],[2442.0,9.76940797],[2441.9,40.8],[2441.8,1.4007]],[[2442.6,3.2078],[2442.7,34.1965],[2442.8,0.81833],[2442.9,0.6752],[2443.2,6.56066797]]]
["bitfinex-derivatives","ETHF0:USTF0",1750843152706,[[2443.5,0.81806],[2443.2,2.04541],[2443.1,3.37472],[2443.0,7.72345056],[2442.9,1.70715491]],[[2443.6,1.3547],[2443.7,1.3816],[2443.8,4.0258],[2443.9,32.764],[2444.1,2.04473]]]
["bitfinex-derivatives","ETHF0:USTF0",1750843217152,[[2444.7,0.81767],[2444.6,0.6678],[2444.5,2.04435],[2444.3,12.76463305],[2444.2,0.6731]],[[2444.8,3.2078],[2444.9,8.41801],[2445.1,27.8207],[2445.2,2.38514305],[2445.3,2.04371]]]
["bitfinex-derivatives","ETHF0:USTF0",1750843262886,[[2445.9,0.81724],[2445.7,6.9443058],[2445.6,2.04343],[2445.5,1.4147],[2445.4,9.25441242]],[[2446.1,0.81721],[2446.2,33.9687],[2446.3,3.2078],[2446.5,5.1108058],[2446.6,0.6621]]]
["bitfinex-derivatives","ETHF0:USTF0",1750843273911,[[2446.4,0.81708],[2446.3,1.3419],[2446.1,13.8226058],[2446.0,2.04307],[2445.6,4.08679]],[[2446.5,0.81707],[2446.9,6.9682058],[2447.0,35.2386],[2447.1,0.6678],[2447.2,2.04213]]]
["bitfinex-derivatives","ETHF0:USTF0",1750843325853,[[2446.3,1.50692],[2446.2,5.5896058],[2446.1,7.5655],[2445.9,1.4383],[2445.6,2.04342]],[[2446.5,0.8171],[2446.8,0.698],[2446.9,8.2533],[2447.0,30.0321458],[2447.1,5.25001]]]
["bitfinex-derivatives","ETHF0:USTF0",1750843377803,[[2447.3,0.8168],[2447.2,2.3818058],[2447.1,3.2078],[2447.0,2.74434],[2446.9,2.0712]],[[2447.4,0.81677],[2447.6,26.2306],[2447.8,2.70962],[2447.9,14.4321758],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1750843422730,[[2446.8,0.81697],[2446.5,7.0343058],[2446.4,3.42633],[2446.2,8.80087],[2446.1,40.8]],[[2446.9,11.45924],[2447.0,26.164],[2447.1,1.4515],[2447.2,2.3818058],[2447.5,2.04188]]]
["bitfinex-derivatives","ETHF0:USTF0",1750843484980,[[2445.2,0.81749],[2445.1,3.2078],[2444.9,5.85290354],[2444.8,3.47926],[1243.0,1.5240941]],[[2445.3,25.42],[2445.4,2.21545],[2445.5,0.7168],[2445.6,9.10363354],[2445.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750843494796,[[2444.4,0.81777],[2444.2,3.2078],[2444.1,2.04469],[2444.0,2.7767],[2443.9,4.84074944]],[[2444.5,32.141],[2444.6,0.81771],[2444.7,1.4279],[2444.8,1.3937],[2444.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750843557536,[[2444.6,2.1982],[2444.5,3.2078],[2444.4,2.38495598],[2444.3,3.37069],[2444.2,6.688]],[[2444.7,0.81767],[2444.8,25.361],[2445.0,1.3358],[2445.1,15.72112598],[2445.3,2.04373]]]
["bitfinex-derivatives","ETHF0:USTF0",1750843605785,[[2445.5,0.8174],[2445.2,0.6776],[2445.1,6.73795088],[2444.9,8.70301],[2444.8,1.3911]],[[2445.6,4.68838],[2445.7,2.0067],[2445.9,25.319],[2446.0,11.08708598],[2446.2,2.04295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750843674951,[[2446.6,3.20199598],[2446.5,0.7001],[2446.4,4.13564],[2446.3,5.25064],[2445.1,14.45468915]],[[2446.7,3.2078],[2446.8,26.05498],[2446.9,0.6736],[2447.0,6.621],[2447.1,1.4267]]]
["bitfinex-derivatives","ETHF0:USTF0",1750843725089,[[2443.6,0.81804],[2443.5,0.667],[2443.3,2.70690833],[2443.2,8.5703],[2443.1,2.04549]],[[2443.8,25.8928],[2443.9,6.593],[2444.0,6.26285598],[2444.1,2.04473]]]
["bitfinex-derivatives","ETHF0:USTF0",1750843733604,[[2442.9,3.20322598],[2442.8,2.0455],[2442.7,5.94809],[2442.6,2.3754346],[2442.2,10.6874]],[[2443.0,25.217],[2443.2,6.596],[2443.3,0.81815],[2443.5,3.2078],[2443.6,2.7549]]]
["bitfinex-derivatives","ETHF0:USTF0",1750843793547,[[2442.2,1.51119],[2441.9,4.1852],[2441.8,9.01054472],[2441.7,5.58699338],[1201.7,1.56038206]],[[2442.4,4.02624],[2442.5,25.252],[2442.6,3.77104472],[2442.7,10.07518],[2442.8,2.4459718]]]
["bitfinex-derivatives","ETHF0:USTF0",1750843877899,[[2442.6,0.81835],[2442.3,5.94735],[2442.1,2.04631],[1181.0,1.57852604],[1160.4,1.59667001]],[[2442.7,29.79638472],[2442.8,3.8694],[2442.9,0.6796],[2443.1,2.04554],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750843913826,[[2441.4,0.7069],[2441.3,3.20933472],[2441.1,7.3059],[2441.0,1.419],[2440.9,5.58142286]],[[2441.5,0.81874],[2441.7,25.8715],[2441.8,11.1063],[2441.9,2.39054472],[2442.0,2.0465]]]
["bitfinex-derivatives","ETHF0:USTF0",1750843963752,[[2441.3,0.81881],[2441.1,0.6748],[2441.0,5.80379472],[2440.9,2.75421],[2440.8,6.574]],[[2441.4,2.458],[2441.5,34.9778],[2441.6,1.4479],[2441.7,1.339],[2441.8,2.39054472]]]
["bitfinex-derivatives","ETHF0:USTF0",1750843977262,[[2441.8,0.81864],[2441.7,0.7258],[2441.5,3.38415],[2441.4,11.67416472],[2441.3,3.2078]],[[2441.9,4.02643],[2442.0,0.7044],[2442.1,33.1154],[2442.2,51.62983472],[2442.4,3.17178061]]]
["bitfinex-derivatives","ETHF0:USTF0",1750844043635,[[2442.9,0.81827],[2442.6,6.585],[2442.5,6.54174472],[2442.4,3.9082],[2442.3,2.04615]],[[2443.0,4.02606],[2443.1,1.3644],[2443.2,3.06574472],[2443.3,8.63039],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1750844101175,[[2441.8,0.81864],[2441.7,5.19044472],[2441.6,5.25456],[2441.4,2.04693],[2441.3,0.3332679]],[[2441.9,0.81861],[2442.1,0.6823],[2442.2,3.9014],[2442.3,2.0462],[2442.4,1.4048]]]
["bitfinex-derivatives","ETHF0:USTF0",1750844174631,[[2445.1,2.39054472],[2444.8,1.3624],[2444.7,3.2078],[2444.3,3.40079],[2442.5,9.724]],[[2445.5,3.2078],[2445.7,2.0434],[2445.9,5.17702388],[2446.0,1.09374136],[2446.1,4.08604]]]
["bitfinex-derivatives","ETHF0:USTF0",1750844218471,[[2434.9,4.66],[2434.8,13.57561108],[2434.3,3.53760084],[2434.2,27.99],[2433.9,0.6626]],[[2435.0,3.2078],[2436.0,1.39],[2436.1,7.936],[2436.2,27.854],[2436.4,2.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1750844254400,[[2421.9,3.2078],[2421.7,2.06357],[2421.4,2.06379]],[[2424.6,0.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1750844261098,[[2426.4,0.82381],[2426.2,1.84815276],[2426.0,1.4373],[2425.8,3.2078],[2425.6,2.06028]],[[2426.6,3.2078],[2427.1,1.4487],[2427.3,0.6949],[2427.4,7.27403032],[2428.7,0.19822556]]]
["bitfinex-derivatives","ETHF0:USTF0",1750844311933,[[2425.3,3.5102],[2425.2,3.2078],[2425.1,2.06067],[2425.0,13.13],[2424.9,0.19882783]],[[2425.8,3.2078],[2425.9,0.82403],[2426.2,1.3975],[2426.3,15.18972],[2426.4,36.2772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750844336454,[[2420.5,0.82585],[2420.1,2.06496],[2420.0,5.27281],[2419.9,1.3743],[2419.6,4.13073]],[[2420.6,3.2078],[2421.3,22.13563032],[2421.5,1.4513],[2421.7,47.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1750844374978,[[2426.4,0.82382],[2426.2,12.505],[2425.9,3.2078],[2425.8,2.06005],[2425.7,2.7728]],[[2426.5,3.2078],[2426.8,1.397],[2427.0,5.37960621],[2427.1,2.74639],[2427.4,2.05877]]]
["bitfinex-derivatives","ETHF0:USTF0",1750844412001,[[2418.2,47.619],[2417.9,1.3916],[2417.8,3.2078],[2416.8,2.06778],[2415.3,4.13802]],[[2418.9,0.08268221],[2419.0,3.2078],[2419.2,1.3353],[2420.1,7.2839021],[2420.3,1.3598]]]
["bitfinex-derivatives","ETHF0:USTF0",1750844420305,[[2419.5,3.2078],[2419.4,40.8],[2419.1,47.622],[2419.0,8.6935021],[1201.7,1.56038206]],[[2420.0,3.22020352],[2420.4,0.8259],[2420.5,1.4185],[2421.0,2.06424],[2421.2,7.2839021]]]
["bitfinex-derivatives","ETHF0:USTF0",1750844464540,[[2422.4,0.82519],[2422.1,14.41],[2422.0,5.27111],[2421.9,47.538],[2421.8,38.80243]],[[2422.6,3.2078],[2422.7,0.8251],[2422.8,1.452],[2423.3,2.06225],[2423.5,2.06208]]]
["bitfinex-derivatives","ETHF0:USTF0",1750844499969,[[2417.2,40.8],[2416.8,14.074],[2416.4,84.202],[2416.2,3.2078],[2416.1,3.44506]],[[2417.3,10.48814],[2417.6,7.27746461],[2417.7,2.06707],[2417.8,2.06695],[2418.2,4.13333]]]
["bitfinex-derivatives","ETHF0:USTF0",1750844539695,[[2414.4,0.82793],[2414.0,1.4448],[2413.9,5.27806],[2413.8,0.766],[2413.7,43.68642]],[[2414.5,3.2078],[2414.9,1.3459],[2415.1,0.8277],[2415.5,0.7272],[2415.8,6.53770517]]]
["bitfinex-derivatives","ETHF0:USTF0",1750844578018,[[2415.7,0.82746],[2415.6,3.2078],[2415.3,1.4612],[2415.2,2.06914],[2415.1,15.483]],[[2416.0,1.3266],[2416.1,3.2078],[2416.4,0.82728],[2416.7,4.60728169],[2416.8,2.06781]]]
["bitfinex-derivatives","ETHF0:USTF0",1750844612845,[[2414.5,21.0935],[2414.4,0.82793],[2414.2,40.8],[2414.1,47.71],[2414.0,2.07013]],[[2415.0,1.4173],[2415.1,2.06924],[2415.2,3.2078],[2415.3,2.06914],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750844627855,[[2416.1,0.82733],[2416.0,1.3664],[2415.9,104.9728],[2415.7,2.92379],[2415.5,37.59986]],[[2416.4,0.82728],[2416.6,4.6082],[2416.8,2.06781],[2416.9,4.6194885],[2417.0,2.06766]]]
["bitfinex-derivatives","ETHF0:USTF0",1750844664075,[[2411.4,14.034],[2410.9,47.749],[2410.8,5.2807],[2410.3,4.6194885],[2410.0,4.14709]],[[2412.3,3.2078],[2412.5,4.6194885],[2412.8,8.50484],[2413.0,2.07106],[2413.3,14.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1750844703212,[[2413.7,13.673],[2413.3,47.73],[2413.1,1.2276],[2412.9,37.0021],[2411.8,4.144]],[[2414.3,1.3462],[2414.4,3.2078],[2414.6,2.06969],[2415.6,0.41104967],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750844741240,[[2417.7,0.82679],[2417.6,1.351],[2417.5,3.2078],[2417.3,14.1732],[2417.2,2.06744]],[[2418.0,0.82671],[2418.1,3.2078],[2418.2,1.3133],[2418.5,4.62167378],[2419.0,38.80383736]]]
["bitfinex-derivatives","ETHF0:USTF0",1750844750238,[[2417.8,3.2078],[2417.6,12.555],[2417.5,1.4296],[2417.3,2.6066],[2417.2,39.13367378]],[[2418.4,3.2078],[2418.7,2.06624],[2418.8,1.2567],[2418.9,5.99817378],[2419.0,4.13191]]]
["bitfinex-derivatives","ETHF0:USTF0",1750844797892,[[2416.9,12.407],[2416.8,3.2078],[2416.7,2.22114386],[2416.6,4.96565],[2416.5,51.93699104]],[[2417.2,0.82699],[2417.5,2.06719],[2417.6,3.2078],[2417.8,4.29799104],[2417.9,3.56629]]]
["bitfinex-derivatives","ETHF0:USTF0",1750844839120,[[2416.2,3.2078],[2416.0,0.82736],[2415.9,11.904],[2415.5,49.70489],[2415.4,35.1803]],[[2416.4,0.82728],[2416.7,4.29799104],[2416.9,3.1983],[2417.0,5.27547],[2417.1,1.5427]]]
["bitfinex-derivatives","ETHF0:USTF0",1750844886756,[[2418.3,0.8266],[2418.0,1.6067],[2417.9,5.27461],[2417.8,1.5506],[2417.7,51.39017]],[[2418.5,5.12828455],[2418.6,1.6447],[2418.7,3.2078],[2418.9,5.19823],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750844939201,[[2420.1,11.76998],[2420.0,3.2078],[2419.8,35.3118],[2419.7,2.06528],[2419.3,4.13127]],[[2420.3,0.82594],[2420.6,6.82936],[2420.7,3.2078],[2420.8,2.06441],[3448.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750844976852,[[2419.2,32.33529],[2419.1,1.5535],[2419.0,1.5351],[2418.9,15.9726104],[2418.8,2.06603]],[[2419.3,1.21078991],[2419.4,0.82622],[2419.5,3.2078],[2419.6,1.5699],[2419.7,3.6736104]]]
["bitfinex-derivatives","ETHF0:USTF0",1750844987248,[[2419.8,12.2899],[2419.7,32.8518],[2419.5,4.2102504],[2419.3,3.71231],[2417.9,7.52058451]],[[2420.0,1.21078991],[2420.1,3.2078],[2420.3,1.5453],[2420.4,4.2095504],[2420.6,2.0646]]]
["bitfinex-derivatives","ETHF0:USTF0",1750845038385,[[2418.8,0.82643],[2418.4,17.3905004],[2418.3,54.4117],[2417.9,4.1336],[2417.3,4.55475499]],[[2418.9,3.2078],[2419.1,2.36524],[2419.2,1.5498],[2419.3,2.1448104],[2420.4,22.9093604]]]
["bitfinex-derivatives","ETHF0:USTF0",1750845092112,[[2419.9,9.44],[2419.6,5.7151],[2419.5,3.2078],[2419.3,36.21431426],[1181.0,1.57852604]],[[2420.0,0.23118991],[2420.1,3.2078],[2420.3,0.82594],[2420.4,5.6607],[2420.7,6.35619426]]]
["bitfinex-derivatives","ETHF0:USTF0",1750845150762,[[2422.4,0.8252],[2422.2,8.966],[2422.1,3.2078],[2422.0,3.6783],[2421.9,3.85515]],[[2422.5,1.8116],[2422.6,1.8295],[2422.7,1.911],[2422.9,3.2078],[2423.2,2.06232]]]
["bitfinex-derivatives","ETHF0:USTF0",1750845197191,[[2422.6,4.03292],[2422.5,0.28753084],[2422.3,3.89627],[2422.2,47.564],[2422.1,2.06321]],[[2422.7,0.23118991],[2422.8,0.82508],[2423.1,3.88624],[2423.2,6.901],[2423.3,2.06229]]]
["bitfinex-derivatives","ETHF0:USTF0",1750845209821,[[2422.8,8.595],[2422.7,0.82508],[2422.5,4.07683084],[2422.4,3.2078],[2422.3,6.03687146]],[[2422.9,0.82503],[2423.1,1.9392],[2423.2,5.61649],[2423.3,7.41073146],[2423.4,2.06221]]]
["bitfinex-derivatives","ETHF0:USTF0",1750845268665,[[2421.0,0.82567],[2420.9,11.4768],[2420.8,1.8844],[2420.7,47.554],[2420.5,2.06456]],[[2421.2,0.82563],[2421.6,2.29495991],[2421.7,7.41203146],[2421.9,3.7522],[2422.0,12.39576]]]
["bitfinex-derivatives","ETHF0:USTF0",1750845315796,[[2418.5,2.61583],[2418.4,3.2078],[2418.2,10.19357],[2418.1,1.774],[2418.0,49.65271]],[[2418.6,0.23118991],[2418.9,0.82641],[2419.0,1.8414],[2419.1,3.2078],[2419.3,12.42341592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750845374725,[[2419.2,0.82629],[2419.1,1.7632],[2419.0,9.6431],[2418.9,5.27377],[2418.8,3.94085]],[[2419.3,2.37903691],[2419.4,2.56355],[2419.5,3.2078],[2419.6,1.8861],[2419.7,3.84142]]]
["bitfinex-derivatives","ETHF0:USTF0",1750845424555,[[2420.0,2.71712],[2419.9,1.8663],[2419.7,1.8425],[2419.6,2.37461003],[2419.5,2.06545]],[[2420.1,4.03378],[2420.2,2.14646009],[2420.4,2.06473],[2420.5,3.84317],[2420.6,3.7777]]]
["bitfinex-derivatives","ETHF0:USTF0",1750845436667,[[2419.3,2.68846],[2419.0,1.7518],[2418.9,4.14626467],[2418.8,2.06604],[2418.6,5.35426009]],[[2419.4,4.24095],[2419.5,0.8262],[2419.6,5.35426009],[2419.7,1.8137],[2420.1,2.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1750845504013,[[2420.8,0.82574],[2420.5,2.06458],[2420.4,9.21554009],[2420.3,4.12956],[2420.1,1.7485]],[[2420.9,3.2078],[2421.2,2.14646009],[2421.5,5.3691],[2421.9,2.06347],[2422.1,4.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1750845555849,[[2420.8,2.61174],[2420.7,1.7953],[2420.6,3.93382],[2420.5,2.06459],[2420.2,6.27618009]],[[2420.9,3.2078],[2421.0,1.7887],[2421.2,2.14646009],[2421.3,1.8344],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750845616109,[[2419.9,0.82603],[2419.8,1.7957],[2419.7,3.53498086],[2419.6,1.8509],[2419.5,3.89504]],[[2420.0,1.7479],[2420.1,1.7493],[2420.2,2.97242009],[2420.3,1.8357],[2420.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750845665454,[[2422.7,0.82509],[2422.3,7.32533],[2422.2,5.27092],[2422.1,2.14646009],[2421.6,2.14646009]],[[2422.8,3.2078],[2423.0,3.87686009],[2423.1,0.82497],[2423.3,3.5365],[2423.5,2.0621]]]
["bitfinex-derivatives","ETHF0:USTF0",1750845673662,[[2422.0,4.03312],[2421.9,1.8265],[2421.8,1.7871],[2421.5,3.86669],[2421.3,4.52570393]],[[2422.1,2.14646009],[2422.3,2.56384],[2422.4,1.7101],[2422.6,3.2078],[2422.7,2.06279]]]
["bitfinex-derivatives","ETHF0:USTF0",1750845725099,[[2420.9,0.8257],[2420.8,1.8014],[2420.7,3.2078],[2420.5,5.60628],[2420.4,2.06461]],[[2421.2,4.03342],[2421.4,4.28598209],[2421.5,3.6768],[2421.6,2.06375],[2421.8,2.06354]]]
["bitfinex-derivatives","ETHF0:USTF0",1750845760120,[[2421.6,0.82544],[2421.3,5.4216],[2421.2,5.27181],[2421.0,2.06414],[2420.8,7.41753043]],[[2421.7,1.83829388],[2422.0,11.31359209],[2422.1,1.8513],[2422.3,3.96613],[2422.5,7.41469043]]]
["bitfinex-derivatives","ETHF0:USTF0",1750845807754,[[2420.0,3.99396517],[2419.9,5.067],[2419.8,0.82605],[2419.5,10.51992517],[2419.4,6.35148209]],[[2420.5,3.2078],[2420.6,3.88826],[2420.7,1.7535],[2420.8,3.9265]]]
["bitfinex-derivatives","ETHF0:USTF0",1750845860891,[[2420.9,1.8803],[2420.6,0.82579],[2420.5,1.7506],[2420.4,1.8521],[2420.3,5.59383844]],[[2421.0,0.82567],[2421.2,3.2078],[2421.4,2.06388],[2421.5,7.53211],[2421.6,4.28795796]]]
["bitfinex-derivatives","ETHF0:USTF0",1750845906925,[[2420.4,0.82586],[2420.1,2.06487],[2420.0,3.2078],[2419.9,2.06508],[2419.6,4.28674206]],[[2420.6,3.2078],[2420.7,0.82577],[2420.9,1.7717],[2421.1,2.06415],[2421.2,8.11670206]]]
["bitfinex-derivatives","ETHF0:USTF0",1750845915929,[[2419.0,0.82633],[2418.8,3.6597],[2418.7,2.06612],[2418.6,3.79625],[2418.5,3.2078]],[[2419.1,3.2078],[2419.6,1.8587],[2419.7,4.28674206],[2419.9,5.69047]]]
["bitfinex-derivatives","ETHF0:USTF0",1750845963565,[[2418.4,0.82653],[2418.2,1.7963],[2418.1,6.8186],[2418.0,5.35555043],[2417.9,9.44051543]],[[2418.7,0.82647],[2418.8,3.2078],[2419.1,3.6391],[2419.2,6.35249206],[2419.4,4.53803689]]]
["bitfinex-derivatives","ETHF0:USTF0",1750846011702,[[2419.6,3.2078],[2419.5,4.53627],[2419.4,1.7621],[2419.1,2.06572],[2419.0,4.29479564]],[[2420.1,3.88419],[2420.2,5.27269],[2420.4,7.89129564]]]
["bitfinex-derivatives","ETHF0:USTF0",1750846072146,[[2421.2,0.8256],[2421.1,4.7705],[2421.0,2.06418],[2420.9,6.8548],[2420.8,2.06435]],[[2421.3,0.99833056],[2421.4,3.2078],[2421.6,3.8015],[2421.7,1.8356],[2422.3,10.98523]]]
["bitfinex-derivatives","ETHF0:USTF0",1750846118480,[[2420.2,0.82594],[2420.0,8.0684],[2419.9,2.06509],[2419.8,7.05578],[2419.7,6.28753294]],[[2420.3,3.2078],[2420.5,2.59114],[2420.6,1.7738],[2420.8,1.8388],[2420.9,4.28713701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750846137383,[[2421.0,0.82567],[2420.6,2.97097144],[2420.5,3.5397],[2420.4,7.74852749],[2420.3,1.7577]],[[2421.2,6.8541],[2421.4,7.34478533],[2421.7,2.13552986],[2421.9,4.12685],[2422.2,8.21937008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750846177922,[[2420.7,0.82575],[2420.6,1.6337],[2420.4,8.81446],[2420.3,2.06475],[2420.1,4.61384669]],[[2420.8,0.82575],[2421.2,4.20743734],[2421.4,3.2078],[2421.5,3.3688],[2421.6,2.06368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750846232761,[[2420.5,2.40254],[2420.4,3.8663],[2420.3,1.6296],[2420.2,5.27264],[2420.1,2.0649]],[[2420.6,0.9908686],[2420.7,0.82578],[2420.8,1.5488],[2420.9,3.2078],[2421.0,1.6273]]]
["bitfinex-derivatives","ETHF0:USTF0",1750846279892,[[2419.2,4.6318],[2419.1,2.36729],[2419.0,1.4211],[2418.8,4.53647935],[2418.6,2.8644]],[[2419.3,0.82625],[2419.7,9.56120436],[2419.9,5.06706],[2420.0,1.413],[2439.8,26.4355575]]]
["bitfinex-derivatives","ETHF0:USTF0",1750846317617,[[2416.3,0.82734],[2416.2,1.3527],[2416.0,2.0722],[2415.9,1.3405],[2415.8,3.2078]],[[2416.4,3.2078],[2416.6,2.768],[2416.8,2.06801],[2416.9,6.75930089],[2417.0,2.06782]]]
["bitfinex-derivatives","ETHF0:USTF0",1750846326019,[[2416.2,0.82737],[2415.9,2.06867],[2415.8,8.18245],[2415.6,2.7513],[2415.5,4.28808436]],[[2416.3,0.98913774],[2416.4,4.03513],[2416.6,1.4239],[2416.7,4.53927653],[2416.9,9.64988683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750846393850,[[2419.4,6.664],[2419.2,3.47122],[2419.0,3.2078],[2418.9,4.2139971],[2418.8,1.2645]],[[2419.5,0.82627],[2419.6,2.1478871],[2419.7,2.4774],[2419.8,6.62203],[2420.0,30.75120247]]]
["bitfinex-derivatives","ETHF0:USTF0",1750846440207,[[2422.3,7.50429],[2422.0,4.6564],[2421.9,3.18824],[2421.7,2.0637],[2421.3,6.59850935]],[[2422.4,3.03965],[2422.8,3.40764],[2422.9,10.96835515],[2423.2,25.8294658],[2423.3,51.71083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750846498253,[[2420.8,7.9588],[2420.7,0.8147],[2420.6,0.7926],[2420.5,50.7768],[2420.4,28.72122683]],[[2420.9,0.82577],[2421.1,2.98476627],[2421.2,5.27199],[2421.3,2.06409],[2421.4,4.12806]]]
["bitfinex-derivatives","ETHF0:USTF0",1750846546392,[[2421.2,6.643],[2421.1,0.7591],[2421.0,7.09234935],[2420.9,28.16],[2420.8,2.14286627]],[[2421.3,0.82563],[2421.5,0.7089],[2421.6,8.18052627],[2421.7,2.06377],[2421.8,1.3975]]]
["bitfinex-derivatives","ETHF0:USTF0",1750846563609,[[2419.8,47.576],[2419.7,3.2078],[2419.3,4.53623935],[2419.0,3.29393247],[2418.5,4.14]],[[2419.9,0.82611],[2420.2,2.14286627],[2420.3,3.2078],[2420.4,2.77849],[2420.6,1.3908]]]
["bitfinex-derivatives","ETHF0:USTF0",1750846619849,[[2419.2,3.2078],[2419.1,1.54876],[2419.0,8.0108],[2418.9,0.6696],[2418.8,0.3228469]],[[2419.3,0.82631],[2419.6,2.85886627],[2419.7,5.27329],[2419.8,2.75506],[2419.9,1.4124]]]
["bitfinex-derivatives","ETHF0:USTF0",1750846674576,[[2421.7,3.2078],[2421.5,1.5442],[2421.2,1.3243],[2421.1,5.19069488],[2420.5,4.135]],[[2421.8,6.000597],[2421.9,0.7139],[2422.1,2.06337],[2422.4,5.34709317],[2422.6,52.11978322]]]
["bitfinex-derivatives","ETHF0:USTF0",1750846727513,[[2423.1,9.7738],[2423.0,1.53458],[2422.9,1.65286412],[2422.8,0.7239],[2422.7,74.84245979]],[[2423.2,0.82492],[2423.5,2.06208],[2423.6,2.8331],[2423.7,2.06195],[2424.0,14.05360195]]]
["bitfinex-derivatives","ETHF0:USTF0",1750846769646,[[2425.1,12.37297],[2424.8,3.00814064],[2424.7,30.28909675],[2424.6,2.78158273],[2424.5,2.06115]],[[2425.2,0.82424],[2425.4,1.0307],[2425.5,1.4239],[2425.6,2.5051],[2425.7,3.09083]]]
["bitfinex-derivatives","ETHF0:USTF0",1750846821587,[[2424.4,0.82451],[2424.3,11.73477336],[2424.2,4.27284951],[2424.1,3.87846096],[2424.0,3.05782273]],[[2424.5,1.54448],[2424.8,0.6743],[2424.9,1.3304],[2425.0,15.03708],[2425.2,2.06069]]]
["bitfinex-derivatives","ETHF0:USTF0",1750846834285,[[2424.9,7.66731142],[2424.8,11.15473623],[2424.7,2.45286096],[2424.6,2.75485],[2424.5,5.33166128]],[[2425.0,2.8865],[2425.1,4.9438],[2425.2,0.7091],[2425.3,0.6634],[2425.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750846873719,[[2426.6,6.869],[2426.4,1.64439772],[2426.3,2.46666519],[2426.1,4.26962491],[2426.0,29.29748128]],[[2426.7,0.82373],[2427.1,7.05908],[2427.2,0.7006],[2427.3,18.62872491],[2427.4,4.2377]]]
["bitfinex-derivatives","ETHF0:USTF0",1750846931554,[[2426.4,6.15061],[2426.2,12.91702263],[2426.1,2.05982],[2425.5,4.0881016],[2425.3,4.12091]],[[2426.5,0.8238],[2426.9,5.09449],[2427.0,3.2078],[2427.1,2.76953],[2427.3,8.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750846975184,[[2426.7,0.82373],[2426.5,6.858],[2426.4,1.64230777],[2426.3,56.90800845],[2426.2,5.26753]],[[2426.8,3.2078],[2426.9,0.82369],[2427.0,2.7662],[2427.1,2.13384875],[2427.2,4.33371]]]
["bitfinex-derivatives","ETHF0:USTF0",1750847018809,[[2427.2,13.02620875],[2427.1,1.06351421],[2427.0,0.6674],[2426.9,3.50188],[2426.8,29.48970295]],[[2427.3,0.12266764],[2427.5,0.6752],[2427.7,1.4298],[2427.9,2.05837],[2428.0,6.00664875]]]
["bitfinex-derivatives","ETHF0:USTF0",1750847027312,[[2427.4,4.60002173],[2427.3,1.3448],[2427.2,12.52352443],[2427.1,2.78676],[2427.0,6.01119949]],[[2427.6,0.82344],[2427.7,3.2078],[2427.8,1.3891],[2428.0,1.438],[2428.1,2.05819]]]
["bitfinex-derivatives","ETHF0:USTF0",1750847079848,[[2426.5,0.82378],[2426.3,1.3957],[2426.2,3.8746],[2426.1,10.98166875],[2425.9,2.38537361]],[[2426.6,0.82377],[2426.8,4.6169],[2426.9,1.4041],[2427.0,2.05912],[2427.2,2.05892]]]
["bitfinex-derivatives","ETHF0:USTF0",1750847134305,[[2426.8,8.1191],[2426.7,0.82372],[2426.6,2.13384875],[2426.4,3.2078],[2426.3,4.51812443]],[[2426.9,0.82368],[2427.1,3.8898],[2427.2,2.05894],[2427.3,2.7468],[2427.4,2.13384875]]]
["bitfinex-derivatives","ETHF0:USTF0",1750847181847,[[2430.5,8.5954],[2430.4,3.2078],[2430.3,0.82248],[2430.0,52.20318739],[2429.9,0.6134]],[[2430.8,0.82235],[2431.1,3.2078],[2431.2,0.7305],[2431.3,0.7655255],[2431.5,2.0553]]]
["bitfinex-derivatives","ETHF0:USTF0",1750847219666,[[2431.6,10.6658],[2431.5,0.82208],[2431.4,0.33360511],[2431.2,2.78769],[2431.1,1.61274658]],[[2431.7,0.82204],[2431.9,1.4531],[2432.1,2.7211],[2432.2,2.05471],[2432.3,8.18850448]]]
["bitfinex-derivatives","ETHF0:USTF0",1750847226776,[[2432.0,7.457],[2431.7,3.2078],[2431.6,2.97083444],[2431.5,6.30503448],[2431.4,31.28743988]],[[2432.1,0.8219],[2432.3,1.3955],[2432.4,1.3258],[2432.5,5.26227],[2432.7,6.30409448]]]
["bitfinex-derivatives","ETHF0:USTF0",1750847291122,[[2431.5,0.82209],[2431.2,9.79953444],[2431.1,6.69527],[2431.0,2.41911988],[2430.9,2.38865048]],[[2431.6,0.82209],[2431.7,3.2078],[2431.8,1.994],[2431.9,0.6864],[2432.2,4.24980448]]]
["bitfinex-derivatives","ETHF0:USTF0",1750847314329,[[2432.1,0.82189],[2432.0,7.353],[2431.9,0.698],[2431.8,4.84709501],[2431.7,5.91843252]],[[2432.2,0.82189],[2432.4,3.2078],[2432.5,1.4109],[2432.6,2.7764],[2432.7,0.7255]]]
["bitfinex-derivatives","ETHF0:USTF0",1750847364771,[[2431.4,10.4348],[2431.3,1.4185],[2431.2,0.82218],[2431.1,1.3631],[2430.9,30.72969328]],[[2431.5,0.8221],[2431.8,5.58301951],[2431.9,3.2078],[2432.0,3.41523],[2432.2,2.05472]]]
["bitfinex-derivatives","ETHF0:USTF0",1750847413009,[[2430.9,11.08211],[2430.8,1.01143022],[2430.6,3.51461951],[2430.5,5.24483221],[2430.4,2.05617]],[[2431.0,0.82227],[2431.3,2.704],[2431.5,7.38852951],[2431.6,2.05521],[2432.1,4.4361667]]]
["bitfinex-derivatives","ETHF0:USTF0",1750847421128,[[2429.8,3.2078],[2429.7,7.054],[2429.6,1.50682],[2429.5,2.1483],[2429.3,2.12541951]],[[2429.9,0.82265],[2430.1,2.12541951],[2430.2,3.43887],[2430.3,3.2078],[2430.4,0.7019]]]
["bitfinex-derivatives","ETHF0:USTF0",1750847468571,[[2429.2,7.86689],[2429.1,1.3537],[2429.0,3.8978],[2428.9,2.44897243],[2428.8,2.05753]],[[2429.3,0.82285],[2429.6,2.71911],[2429.7,0.6722],[2429.8,6.69156],[2429.9,4.25937024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750847510300,[[2427.0,0.7292],[2426.9,7.042],[2426.8,4.03148],[2426.6,3.85637243],[1553.0,1.25193444]],[[2427.1,0.8236],[2427.4,2.74779],[2427.5,4.6516],[2427.6,2.77773],[2428.0,26.39000302]]]
["bitfinex-derivatives","ETHF0:USTF0",1750847562526,[[2427.9,0.82333],[2427.8,10.2088],[2427.7,0.7297],[2427.6,3.51256],[2427.5,5.86424375]],[[2428.0,0.6847],[2428.1,0.82328],[2428.2,1.4366],[2428.3,2.13494375],[2428.5,2.78404]]]
["bitfinex-derivatives","ETHF0:USTF0",1750847603941,[[2428.7,6.974],[2428.6,2.1373],[2428.5,6.38507243],[2428.4,2.13494375],[2428.3,3.26529657]],[[2428.8,0.96066025],[2428.9,0.82301],[2429.0,0.6629],[2429.1,3.9085],[2429.3,5.53443375]]]
["bitfinex-derivatives","ETHF0:USTF0",1750847655785,[[2428.2,6.919],[2428.1,0.714],[2428.0,7.75497243],[2427.9,2.13494375],[2427.8,2.05837]],[[2428.4,1.48878],[2428.6,3.2078],[2428.7,2.1406],[2428.8,2.05759],[2428.9,4.19248375]]]
["bitfinex-derivatives","ETHF0:USTF0",1750847689800,[[2427.8,6.896],[2427.6,3.15797243],[2427.5,10.51119375],[2427.4,47.437],[2427.1,2.38281541]],[[2427.9,0.82333],[2428.1,5.26596],[2428.2,3.57574375],[2428.3,2.77589],[2428.5,0.7045]]]
["bitfinex-derivatives","ETHF0:USTF0",1750847714116,[[2426.2,6.80474375],[2426.1,0.7329],[2426.0,6.873],[2425.9,0.6776],[2425.8,2.78188346]],[[2426.3,0.82387],[2426.5,0.6981],[2426.6,2.0595],[2426.7,5.26715],[2426.8,1.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1750847758055,[[2426.5,3.2078],[2426.1,2.45164228],[2426.0,3.46861],[2425.9,2.05999]],[[2426.6,2.23367],[2426.8,1.4309],[2426.9,6.32750522],[2427.0,2.05915],[2427.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750847804690,[[2426.7,4.03152],[2426.6,2.8322],[2426.4,2.7864132],[2426.3,4.27118649],[2426.2,5.32499657]],[[2427.0,0.82365],[2427.4,5.2666],[2427.5,4.27118649],[2427.6,4.16116],[2427.7,2.05856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750847848426,[[2427.4,1.356],[2427.3,0.7074],[2427.1,3.2078],[2427.0,2.45164228],[2426.9,4.93890327]],[[2427.5,0.82346],[2427.8,5.26624],[2427.9,3.43546],[2428.0,1.4425],[2428.1,4.26860327]]]
["bitfinex-derivatives","ETHF0:USTF0",1750847858328,[[2427.1,0.8236],[2426.9,3.8781],[2426.8,3.48091],[2426.7,4.19196577],[2426.6,0.7124]],[[2427.2,0.7135],[2427.3,0.82353],[2427.4,0.6953],[2427.5,6.75615577],[2427.7,2.05852]]]
["bitfinex-derivatives","ETHF0:USTF0",1750847903476,[[2425.4,0.82416],[2425.3,1.4597],[2425.2,3.89375481],[2425.1,7.40459168],[2425.0,5.33763333]],[[2425.6,1.49131],[2425.7,3.2078],[2425.8,0.6902],[2425.9,2.13613168],[2426.1,1.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1750847963715,[[2426.0,0.82396],[2425.9,4.6005],[2425.7,3.15099354],[2425.6,4.91864168],[2424.5,8.18582119]],[[2426.2,0.82392],[2426.3,3.57933168],[2426.4,1.3661],[2426.5,3.2078],[2426.6,2.05947]]]
["bitfinex-derivatives","ETHF0:USTF0",1750848027571,[[2426.5,1.4673],[2426.4,3.9242],[2426.3,5.22374354],[2426.2,2.13613168],[2426.1,2.05984]],[[2426.8,1.51321],[2426.9,0.7098],[2427.0,3.2078],[2427.1,1.3562],[2427.2,4.19509168]]]
["bitfinex-derivatives","ETHF0:USTF0",1750848043182,[[2426.3,0.82386],[2426.1,2.46909354],[2426.0,2.8089],[2425.9,8.54463333],[2425.8,2.13613168]],[[2426.5,1.51702],[2426.6,2.13613168],[2426.8,5.2428],[2426.9,2.05921],[2427.0,2.05914]]]
["bitfinex-derivatives","ETHF0:USTF0",1750848094215,[[2425.8,0.82404],[2425.6,2.46909354],[2425.5,2.73204],[2425.4,5.26818],[2425.3,4.67367333]],[[2425.9,1.66615096],[2426.0,3.67962168],[2426.1,3.2078],[2426.2,1.4521],[2426.3,2.05972]]]
["bitfinex-derivatives","ETHF0:USTF0",1750848148257,[[2427.4,0.82346],[2427.2,2.46450297],[2427.1,3.53270758],[2427.0,8.7758523],[2426.9,2.05912]],[[2427.9,0.82334],[2428.0,2.13613168],[2428.1,9.6199],[2428.2,1.3906],[2428.3,2.05806]]]
["bitfinex-derivatives","ETHF0:USTF0",1750848198594,[[2426.5,0.8238],[2426.1,10.51642297],[2426.0,2.0599],[2425.8,3.27687333],[2425.3,5.73007483]],[[2426.7,4.76026],[2426.9,2.094],[2427.0,6.32704391],[2427.6,4.11726],[2427.7,3.27665803]]]
["bitfinex-derivatives","ETHF0:USTF0",1750848261238,[[2426.2,0.8239],[2426.0,4.5307],[2425.9,5.19810297],[2425.8,2.06006],[2425.7,3.27687333]],[[2426.3,1.48557],[2426.5,2.13361775],[2426.6,3.2078],[2426.7,2.78507],[2430.8,22.93660625]]]
["bitfinex-derivatives","ETHF0:USTF0",1750848312270,[[2426.0,0.82397],[2425.9,0.6912],[2425.8,1.3872],[2425.7,3.2078],[2425.6,2.76813]],[[2426.1,0.82394],[2426.2,0.7023],[2426.4,2.80071775],[2426.5,5.33912035],[2426.6,2.05946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750848328677,[[2426.3,0.82387],[2426.2,1.3616],[2426.1,1.3952],[2426.0,2.05992],[2425.8,4.19367775]],[[2426.4,1.7862015],[2426.5,3.2078],[2426.6,2.13361775],[2426.7,3.43097],[2426.9,1.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1750848386225,[[2425.0,0.82429],[2424.8,1.4081],[2424.7,2.06101],[2424.6,4.5579],[2424.5,4.84794805]],[[2425.2,4.73367],[2425.3,2.13700261],[2425.4,0.6979],[2425.5,3.42711],[2425.8,2.4659064]]]
["bitfinex-derivatives","ETHF0:USTF0",1750848438178,[[2425.0,0.82437],[2424.7,2.06116],[2424.5,2.06132],[2424.4,5.2584],[2423.5,12.99649279]],[[2425.1,2.16294],[2425.2,3.2078],[2425.3,4.27604059],[2425.4,0.7191],[2425.5,0.6924]]]
["bitfinex-derivatives","ETHF0:USTF0",1750848472899,[[2425.1,0.82433],[2425.0,1.4172],[2424.9,0.6981],[2424.8,0.6827],[2424.7,4.51954277]],[[2425.2,0.95541163],[2425.3,0.82428],[2425.5,3.2078],[2425.6,2.76635],[2425.7,5.00994059]]]
["bitfinex-derivatives","ETHF0:USTF0",1750848537242,[[2426.5,1.3451],[2426.4,2.73551],[2426.3,8.42810392],[2426.2,2.13410092]],[[2426.9,4.82317941],[2427.0,1.50251],[2427.1,3.56580092],[2427.3,2.05899],[2427.5,2.05882]]]
["bitfinex-derivatives","ETHF0:USTF0",1750848595408,[[2426.0,0.82401],[2425.9,1.4651],[2425.8,5.34190092],[2425.6,5.21599392],[2425.3,2.39659933]],[[2426.2,0.82398],[2426.4,3.9246],[2426.5,4.17088],[2427.2,13.88976748],[2432.4,24.69460493]]]
["bitfinex-derivatives","ETHF0:USTF0",1750848604115,[[2426.1,0.82399],[2425.9,1.3847],[2425.8,5.34190092],[2425.7,4.52122392],[2425.6,2.06042]],[[2426.2,0.82399],[2426.3,0.7007],[2426.4,3.2078],[2426.5,2.76677],[2426.9,7.41128399]]]
["bitfinex-derivatives","ETHF0:USTF0",1750848654140,[[2427.1,0.82363],[2427.0,1.4259],[2426.9,0.7295],[2426.8,5.34190092],[2426.7,5.22995392]],[[2427.4,4.75277],[2427.6,1.52342596],[2427.7,2.13410092],[2428.1,11.83232],[2428.2,3.69455509]]]
["bitfinex-derivatives","ETHF0:USTF0",1750848712469,[[2427.8,0.82335],[2427.6,3.56710092],[2427.5,2.05863],[2427.4,14.95295088],[2427.3,0.332889]],[[2427.9,0.6702],[2428.0,3.2078],[2428.1,0.6867],[2428.3,1.4305],[2428.4,2.13410092]]]
["bitfinex-derivatives","ETHF0:USTF0",1750848769112,[[2429.2,0.82286],[2429.1,9.7758],[2429.0,0.6912],[2428.9,5.93094088],[2428.8,0.6986]],[[2429.3,0.94563878],[2429.4,1.52942],[2429.6,4.26100092],[2429.7,3.2078],[2430.0,30.58118399]]]
["bitfinex-derivatives","ETHF0:USTF0",1750848823265,[[2429.9,4.83559515],[2429.8,7.26247088],[2429.7,2.05673],[2429.5,52.82730615],[1511.7,1.2882224]],[[2430.3,3.66731092],[2430.5,4.5638],[2430.6,0.6964],[2430.7,2.05599],[2430.8,2.05588]]]
["bitfinex-derivatives","ETHF0:USTF0",1750848838681,[[2429.9,8.98143515],[2429.8,5.332],[2429.7,2.44359088],[2429.6,2.05682],[2429.4,2.72699]],[[2430.0,1.49541],[2430.2,0.6665],[2430.4,8.82563092],[2430.6,2.05607],[2432.3,10.70099547]]]
["bitfinex-derivatives","ETHF0:USTF0",1750848901531,[[2426.1,7.49791],[2425.9,1.4185],[2425.8,0.7153],[2425.7,48.1581],[2425.4,2.06037]],[[2426.4,5.44234],[2426.7,4.94427484],[2426.8,1.07148963],[2426.9,8.73222],[2427.8,4.11576748]]]
["bitfinex-derivatives","ETHF0:USTF0",1750848934854,[[2424.4,0.82451],[2424.3,2.0703],[2424.2,3.2078],[2424.1,6.699],[2424.0,2.0616]],[[2424.6,0.82447],[2424.8,2.1153],[2424.9,7.03975484],[2425.0,9.9068],[2425.1,2.06072]]]
["bitfinex-derivatives","ETHF0:USTF0",1750848982702,[[2424.5,6.744],[2424.4,4.03231],[2424.2,2.45262714],[2424.1,2.1442],[2423.4,9.86045647]],[[2424.6,2.82438692],[2424.7,0.82443],[2424.8,4.6087],[2425.0,2.0608],[2425.2,11.62191692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750849038041,[[2425.5,0.82414],[2425.4,6.834],[2425.2,3.51572],[2425.1,5.26841],[2425.0,2.80818692]],[[2425.6,5.355],[2425.9,3.66248692],[2426.2,6.834],[2426.4,77.44777692],[2426.5,0.33117302]]]
["bitfinex-derivatives","ETHF0:USTF0",1750849047547,[[2426.2,7.6559],[2425.9,3.2078],[2425.8,49.55605],[2425.4,2.0579],[2424.0,4.26901351]],[[2426.3,5.71091351],[2426.4,0.82385],[2426.5,3.9287],[2426.7,0.7124],[2426.8,2.05929]]]
["bitfinex-derivatives","ETHF0:USTF0",1750849116189,[[2425.2,7.51021],[2425.0,51.3836],[2424.9,2.1686],[2424.8,27.8535726],[1590.5,3.0]],[[2425.5,2.88936],[2425.6,5.34277003],[2425.7,0.6974],[2425.9,2.06005],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750849169548,[[2426.8,0.8237],[2426.7,6.65],[2426.5,3.2078],[2426.4,3.38414],[2426.3,0.6675]],[[2426.9,2.0781],[2427.0,1.53613],[2427.1,5.34277003],[2427.5,2.0587],[2427.6,8.78397003]]]
["bitfinex-derivatives","ETHF0:USTF0",1750849231791,[[2426.7,0.82373],[2426.4,6.633],[2426.3,3.47237],[2426.2,2.13497003],[2426.1,2.73161]],[[2426.8,3.8729],[2426.9,2.92169],[2427.0,2.13497003],[2427.2,2.05895],[2427.3,56.15291]]]
["bitfinex-derivatives","ETHF0:USTF0",1750849287119,[[2427.1,10.92857003],[2427.0,3.9226],[2426.7,0.33437433],[2426.2,3.26126411],[2425.5,9.724]],[[2427.6,3.2078],[2427.7,2.0737],[2427.8,0.698],[2427.9,8.75697003],[2428.6,47.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1750849331840,[[2425.9,0.7147],[2425.8,3.2078],[2425.7,6.613],[2425.6,1.4619],[2425.5,0.6992]],[[2426.3,1.4073],[2426.4,3.2078],[2426.9,4.26606204],[2427.4,57.248],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750849368983,[[2424.6,0.7123],[2424.3,6.47486913],[2424.2,11.53098076],[2423.9,4.26606204],[2422.6,9.724]],[[2425.3,5.2973386],[2425.4,1.3688],[2425.5,9.8538],[2425.6,0.7231],[2425.8,0.6619]]]
["bitfinex-derivatives","ETHF0:USTF0",1750849433219,[[2424.8,3.2078],[2424.7,0.6826],[2424.3,8.69],[2424.2,7.45440063],[2424.0,50.76106913]],[[2425.2,8.0445],[2425.3,8.15432562],[2425.5,0.704],[2426.0,3.28368774],[2426.2,4.09997954]]]
["bitfinex-derivatives","ETHF0:USTF0",1750849497464,[[2427.7,10.5274],[2427.4,3.55530176],[2427.2,0.6736],[2426.5,3.26706913],[2426.2,4.07658013]],[[2428.2,1.3343],[2428.3,5.34460176],[2428.5,1.3474],[2428.6,6.617],[2429.0,0.32070261]]]
["bitfinex-derivatives","ETHF0:USTF0",1750849546511,[[2429.3,3.2078],[2429.2,7.328],[2429.1,2.12962964],[2429.0,0.6969],[2428.7,28.58606913]],[[2429.8,5.3389],[2429.9,0.7308],[2430.0,2.12962964],[2430.8,28.59868774],[2432.6,13.11993454]]]
["bitfinex-derivatives","ETHF0:USTF0",1750849613773,[[2425.2,3.8783],[2425.0,6.606],[2424.8,2.1461],[2424.7,47.467],[2424.5,4.26658983]],[[2425.8,2.0202],[2425.9,7.47438983],[2426.0,6.606],[2426.2,0.7156],[2426.7,0.33112292]]]
["bitfinex-derivatives","ETHF0:USTF0",1750849627476,[[2426.0,2.13621655],[2425.9,4.4336],[2425.8,3.2078],[2425.7,1.4597],[2425.6,6.624]],[[2426.2,3.2078],[2426.6,6.623],[2426.8,2.13621655],[2427.0,1.3656],[2427.4,4.09997954]]]
["bitfinex-derivatives","ETHF0:USTF0",1750849688811,[[2425.9,6.608],[2425.8,3.2078],[2425.7,1.3994],[2425.6,1.66730422],[2425.5,3.26706913]],[[2426.0,0.7332],[2426.3,4.32494332],[2426.4,3.2078],[2426.5,6.608],[2429.4,16.46306995]]]
["bitfinex-derivatives","ETHF0:USTF0",1750849771073,[[2426.3,1.4656],[2426.2,7.2884],[2426.1,3.2078],[2426.0,2.84144332],[2425.9,3.26706913]],[[2426.6,0.7101],[2426.7,3.9365],[2426.8,2.13414332],[2427.1,1.423],[2427.2,6.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1750849830938,[[2425.0,2.13414332],[2424.9,8.0062],[2424.8,3.2078],[2424.7,0.7053],[2424.6,0.7289]],[[2425.4,3.2078],[2425.5,0.6744],[2425.7,6.581],[2425.8,2.13414332],[2426.2,1.4084]]]
["bitfinex-derivatives","ETHF0:USTF0",1750849875885,[[2425.7,6.563],[2425.5,0.6633],[2425.4,6.48832852],[2425.1,10.46739232],[2424.9,2.13414332]],[[2425.9,2.13414332],[2426.0,6.9889658],[2426.5,6.563],[2426.6,25.26],[2426.7,3.35192289]]]
["bitfinex-derivatives","ETHF0:USTF0",1750849920100,[[2424.8,7.2773],[2424.5,2.1268],[2424.4,3.28052852],[2424.3,3.2078],[2424.2,2.13414332]],[[2424.9,3.9088],[2425.1,3.53624332],[2425.2,0.7065],[2425.4,6.559],[2425.7,3.28017105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750849970750,[[2420.9,7.7386],[2420.8,3.2078],[2420.6,5.73679605],[2420.5,26.102],[2419.1,8.15316027]],[[2421.4,1.3346],[2421.5,3.905],[2421.6,0.7338],[2421.9,3.28017105],[2422.9,8.53372609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750850035497,[[2417.5,7.7578],[2417.3,3.24139469],[2417.2,4.6413],[2417.1,4.29599281],[2417.0,4.05614255]],[[2418.1,2.8873],[2418.2,3.2078],[2418.6,11.32199281],[2419.0,0.41627047],[2419.1,47.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1750850106872,[[2418.6,6.883],[2418.3,0.6702],[2418.2,48.9503],[2418.1,30.15949019],[2418.0,4.29273133]],[[2418.7,3.2078],[2418.9,0.0706],[2419.4,11.90433133],[2420.0,0.07195814],[2420.1,3.28017105]]]
["bitfinex-derivatives","ETHF0:USTF0",1750850181237,[[2416.5,5.68496386],[2416.4,6.823],[2416.2,48.3044]],[[2417.0,3.2078],[2417.9,4.30296386],[2418.0,47.628],[2418.4,2.44197192],[2418.6,3.26496564]]]
["bitfinex-derivatives","ETHF0:USTF0",1750850195041,[[2417.4,3.2078],[2417.2,8.9113],[2417.0,4.96926386],[2416.8,25.975],[2416.6,4.131]],[[2418.0,1.3905],[2418.4,1.4192],[2418.5,4.30296386],[2418.7,2.85334639]]]
["bitfinex-derivatives","ETHF0:USTF0",1750850263990,[[2416.8,2.0672],[2416.7,6.832],[2416.5,8.17614651],[2416.4,47.96789229],[2416.3,3.28684174]],[[2417.3,5.2494],[2417.4,0.7317],[2417.9,6.74594335],[2418.0,6.832],[2418.3,0.32904799]]]
["bitfinex-derivatives","ETHF0:USTF0",1750850328864,[[2416.1,1.4735],[2416.0,1.62300036],[2415.9,32.561],[2415.7,7.51360863],[2415.5,3.28684174]],[[2416.6,3.2078],[2416.8,0.7209],[2416.9,2.0575],[2417.1,4.30580863],[2417.2,9.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1750850389709,[[2414.8,6.799],[2414.7,3.2078],[2414.6,47.673],[2414.3,25.837],[2414.0,8.41631064]],[[2415.1,1.3522],[2415.2,1.4654],[2415.3,3.2078],[2415.4,4.30775847],[2415.8,6.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1750850459558,[[2415.0,6.802],[2414.9,0.7232],[2414.8,1.3473],[2414.7,0.7308],[2414.2,55.1997616]],[[2415.1,3.2078],[2415.3,0.708],[2415.6,6.4458616],[2415.8,7.21513277],[2416.0,47.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750850474668,[[2416.9,3.2078],[2416.5,8.2631],[2416.4,4.3099616],[2416.1,0.7212],[2416.0,48.4099]],[[2417.3,3.2078],[2417.8,4.56589004],[2418.0,6.802],[2418.3,2.45230551],[2418.6,3.25879579]]]
["bitfinex-derivatives","ETHF0:USTF0",1750850540223,[[2418.6,1.4022],[2418.5,10.1288],[2418.4,0.7198],[2418.3,0.7352],[2418.1,4.57862544]],[[2419.0,1.14282505],[2419.1,4.606],[2419.2,4.3099616],[2419.4,0.7309],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750850590269,[[2418.5,1.368],[2418.3,1.3271],[2418.2,10.0398],[2417.9,2.14849157],[2417.5,0.28444718]],[[2418.8,2.14849157],[2418.9,3.2078],[2419.0,1.4361],[2419.1,1.3643],[2419.3,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1750850654336,[[2417.5,6.814],[2417.4,3.2078],[2417.3,2.1578],[2417.2,4.99753604],[2416.3,0.2950319]],[[2417.7,1.15029582],[2417.8,0.7096],[2417.9,1.4342],[2418.0,3.2078],[2418.2,0.7113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750850703069,[[2418.6,2.1508],[2418.5,0.6892],[2418.4,59.79166963],[2418.2,0.29642945],[2417.7,29.7923307]],[[2418.8,1.14545758],[2419.0,3.2078],[2419.2,0.684],[2419.3,4.26916963],[2419.4,32.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1750850764921,[[2422.1,0.7167],[2422.0,3.2078],[2421.8,13.16546308],[2421.4,47.585],[2421.0,4.28936308]],[[2422.6,2.58271786],[2422.7,4.5501],[2423.0,6.742],[2423.2,33.15581642],[2423.7,13.87392669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750850778135,[[2422.4,6.738],[2422.3,3.2078],[2422.1,0.7079],[2422.0,0.7211],[2421.6,5.74856308]],[[2422.7,2.0253],[2422.8,0.7106],[2422.9,3.2078],[2423.2,4.28936308],[2424.0,10.00215642]]]
["bitfinex-derivatives","ETHF0:USTF0",1750850881012,[[2420.9,7.4227],[2420.8,50.7728],[2420.5,0.31447561],[2420.4,2.14224655],[2420.3,4.1053307]],[[2421.3,2.14224655],[2421.4,6.4416992],[2421.7,0.7184],[2422.0,6.745],[2422.2,3.26138017]]]
["bitfinex-derivatives","ETHF0:USTF0",1750850914235,[[2421.6,3.2078],[2421.5,6.741],[2421.3,1.3754],[2421.1,3.47084655],[2420.8,25.587]],[[2421.8,1.3708],[2421.9,2.82944655],[2422.2,3.2078],[2422.3,0.7099],[2422.5,6.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1750850997588,[[2421.2,1.4585],[2421.1,1.4487],[2421.0,12.07304655],[2420.4,6.2618834],[2420.2,78.8894916]],[[2421.4,1.13024535],[2421.5,1.13302671],[2421.7,0.7146],[2421.8,2.14224655],[2421.9,5.2803]]]
["bitfinex-derivatives","ETHF0:USTF0",1750851057142,[[2421.6,0.7185],[2421.5,6.68],[2421.4,3.2078],[2421.2,1.4072],[2421.1,0.7103]],[[2421.8,1.3281],[2421.9,2.14224655],[2422.0,3.8742],[2422.1,0.7244],[2422.3,6.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1750851066649,[[2420.9,6.682],[2420.8,3.2078],[2420.5,2.16],[2420.4,0.6795],[2420.3,47.567]],[[2421.0,2.14224655],[2421.2,4.6599],[2421.4,0.6987],[2421.5,0.6873],[2423.2,10.74119654]]]
["bitfinex-derivatives","ETHF0:USTF0",1750851131622,[[2422.0,6.658],[2421.9,3.2078],[2421.7,0.68],[2421.6,0.7347],[2421.5,1.4178]],[[2422.1,3.53844655],[2422.2,0.7067],[2422.4,3.8719],[2422.5,25.435],[3500.0,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750851214011,[[2423.7,4.6379],[2423.6,0.6755],[2423.5,7.298],[2423.2,2.14224655],[2421.6,2.14224655]],[[2424.1,2.14224655],[2424.3,3.9272],[2424.5,1.3618],[3492.5,2.68053146],[3500.0,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750851276445,[[2426.5,1.432],[2426.4,10.3498],[2426.1,4.26631588],[2425.8,26.479],[2425.6,49.27676388]],[[2427.2,2.0982],[2427.3,3.2078],[2427.4,11.40931588],[2427.9,0.7081],[2429.2,3.23469368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750851326804,[[2429.8,6.44341588],[2429.7,1.93687379],[2429.6,12.54620183],[2429.4,2.45610274],[2429.2,3.27480366]],[[2430.2,9.6218],[2430.3,1.4171],[2430.4,8.3916],[2430.6,0.733],[2430.7,27.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1750851334304,[[2429.8,3.9293],[2429.7,0.7081],[2429.6,1.22877379],[2429.5,7.30411771],[2429.4,2.45610274]],[[2430.6,7.86],[2430.7,3.2078],[2430.8,8.4309],[2430.9,4.26631588],[2431.1,0.6999]]]
["bitfinex-derivatives","ETHF0:USTF0",1750851392357,[[2428.6,1.22568984],[2428.4,5.5191583],[2428.3,2.45610274],[2428.2,7.299],[2428.0,7.53619401]],[[2428.8,1.3887],[2428.9,26.367],[2429.0,0.7101],[2429.1,3.2078],[2429.3,18.67749035]]]
["bitfinex-derivatives","ETHF0:USTF0",1750851472121,[[2429.5,1.23383762],[2429.4,1.64492543],[2429.3,2.44608299],[2429.2,4.626],[2429.1,6.914]],[[2429.6,6.414],[2429.7,25.847],[2429.8,2.13007978],[2430.0,10.8042],[2430.1,47.75350045]]]
["bitfinex-derivatives","ETHF0:USTF0",1750851551898,[[2427.8,5.33787978],[2427.7,2.44608299],[2427.6,6.895],[2427.5,9.59614399],[2427.4,1.4115]],[[2428.7,12.1952],[2428.8,0.6901],[2428.9,49.57207978],[2429.4,5.71286193],[2430.1,9.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1750851611334,[[2428.0,1.22794742],[2427.9,1.63726322],[2427.8,2.45589484],[2427.7,0.7164],[2427.6,3.914]],[[2428.1,2.0408],[2428.2,5.33787978],[2428.3,0.6763],[2428.4,32.575],[2428.7,47.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1750851623542,[[2428.1,1.63903205],[2428.0,2.45589484],[2427.9,3.2078],[2427.8,7.4954],[2427.7,3.27912572]],[[2428.2,1.4061],[2428.3,1.3905],[2428.4,2.13007978],[2428.6,28.9118],[2428.7,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750851708416,[[2427.5,1.23024801],[2427.4,1.64193319],[2427.2,2.45589484],[2427.1,9.9828],[2427.0,1.394]],[[2427.6,26.937],[2427.7,6.06097978],[2427.8,0.7318],[2427.9,6.775],[2428.4,3.28313869]]]
["bitfinex-derivatives","ETHF0:USTF0",1750851773468,[[2426.9,0.7313],[2426.8,3.80530203],[2426.7,10.6495],[2426.6,2.13007978],[2426.5,3.29240271]],[[2427.3,5.3316],[2427.4,27.64107978],[2427.6,6.727],[2427.7,0.6749],[2428.0,0.41329021]]]
["bitfinex-derivatives","ETHF0:USTF0",1750851851438,[[2428.5,3.2078],[2428.4,3.16151312],[2428.3,6.663],[2428.2,0.6681],[2428.1,5.42248249]],[[2428.8,1.4395],[2428.9,2.80267978],[2429.0,3.9116],[2429.4,6.663],[2429.7,0.40890753]]]
["bitfinex-derivatives","ETHF0:USTF0",1750851921111,[[2428.8,1.3579],[2428.7,0.7148],[2428.6,9.75822266],[2428.5,5.33787978],[2428.3,3.29240271]],[[2429.1,3.2078],[2429.2,0.6668],[2429.3,2.81727978],[2429.4,1.3734],[2429.9,0.32493723]]]
["bitfinex-derivatives","ETHF0:USTF0",1750851981434,[[2428.9,6.617],[2428.8,1.63800029],[2428.6,6.37957018],[2428.5,2.13007978],[2428.4,3.94529358]],[[2429.0,1.4164],[2429.1,0.7237],[2429.3,5.33787978],[2429.4,0.7194],[2429.7,6.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1750852003446,[[2428.7,1.63975178],[2428.6,2.45707018],[2428.5,0.6898],[2428.3,14.00189358],[2428.2,1.4339]],[[2428.8,1.3721],[2428.9,0.695],[2429.0,0.6825],[2429.1,5.33787978],[2429.3,6.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1750852087844,[[2428.0,2.45707018],[2427.9,6.642],[2427.7,7.18869358],[2427.6,2.13007978],[2427.5,1.3999]],[[2428.1,0.7041],[2428.2,1.3785],[2428.3,5.33787978],[2428.5,0.6701],[2429.1,4.0149578]]]
["bitfinex-derivatives","ETHF0:USTF0",1750852167818,[[2428.9,1.63893194],[2428.8,2.46252902],[2428.6,3.2078],[2428.5,3.95359358],[2428.3,4.09511698]],[[2429.0,1.3623],[2429.1,0.6646],[2429.2,3.2078],[2429.3,2.81907978],[2429.7,6.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1750852256100,[[2429.1,1.64310526],[2429.0,2.4592856],[2428.7,3.27904747],[2428.5,6.22888912],[2417.2,16.39562861]],[[2429.2,3.2078],[2429.3,0.7143],[2429.4,1.3751],[2429.5,8.71307978],[2429.6,0.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1750852330155,[[2429.4,1.4033],[2429.3,10.4023],[2429.2,2.13007978],[2429.1,2.69865931],[2429.0,2.46405251]],[[2429.8,0.6762],[2429.9,2.13007978],[2430.0,6.531],[2430.1,0.7235],[2430.2,1.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1750852344464,[[2430.2,3.2078],[2430.1,2.1106],[2430.0,4.44473044],[2429.9,6.531],[2429.8,2.46405251]],[[2430.5,1.4044],[2430.6,6.531],[2430.7,28.70739728],[2430.8,1.389],[2430.9,2.13007978]]]
["bitfinex-derivatives","ETHF0:USTF0",1750852401316,[[2431.2,3.2078],[2431.1,0.7004],[2431.0,2.98005066],[2430.9,0.681],[2430.8,11.10913229]],[[2431.6,1.3663],[2431.7,8.63707978],[2431.8,29.6907],[2431.9,3.28863124],[2432.0,0.73166766]]]
["bitfinex-derivatives","ETHF0:USTF0",1750852461855,[[2428.7,6.36515066],[2428.6,2.46405251],[2428.5,6.504],[2428.4,5.52678978],[1573.7,1.23379047]],[[2428.8,0.82308],[2428.9,0.6673],[2429.0,1.3483],[2429.1,2.84267978],[2429.2,2.05741]]]
["bitfinex-derivatives","ETHF0:USTF0",1750852529406,[[2427.5,0.82352],[2427.4,6.588],[2427.2,2.77194],[2427.1,3.2078],[2427.0,2.38894485]],[[2427.6,1.5505],[2427.7,4.5774],[2427.8,2.13007978],[2427.9,2.0585],[2428.1,8.64632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750852572735,[[2428.6,0.82315],[2428.3,3.03830583],[2428.2,4.50924231],[2428.1,0.7159],[2428.0,4.90411006]],[[2428.7,4.03093],[2428.8,0.6702],[2428.9,2.13144006],[2429.0,8.6156],[2429.1,2.05749]]]
["bitfinex-derivatives","ETHF0:USTF0",1750852582851,[[2428.5,3.12958583],[2428.3,2.45106231],[2428.2,12.4609],[2428.1,4.64788309],[2428.0,4.18982006]],[[2428.6,0.82315],[2428.8,4.20594006],[2429.0,12.45816],[2429.1,25.178],[2429.2,2.05741]]]
["bitfinex-derivatives","ETHF0:USTF0",1750852638783,[[2428.8,1.54538],[2428.7,1.6367817],[2428.6,6.555],[2428.5,7.71681231],[2428.4,2.1105]],[[2428.9,0.82308],[2429.0,5.3049],[2429.1,4.91652006],[2429.2,6.555],[2429.3,2.05733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750852687708,[[2429.9,1.6367817],[2429.8,7.8914],[2429.7,5.65886231],[2429.6,1.4382],[2429.3,4.18868006]],[[2430.1,0.707],[2430.2,2.81024006],[2430.3,4.5668],[2430.5,8.5693],[2431.1,7.38697139]]]
["bitfinex-derivatives","ETHF0:USTF0",1750852743768,[[2429.0,0.82301],[2428.9,1.62763146],[2428.8,10.39344719],[2428.7,4.5874],[2428.6,2.05786]],[[2429.1,0.82298],[2429.3,7.39304006],[2429.4,2.05722],[2429.5,32.3683],[2429.6,2.05704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750852794201,[[2429.6,0.82281],[2429.4,1.62936768],[2429.3,6.541],[2429.2,9.80519211],[2429.1,4.18887006]],[[2429.7,0.82279],[2429.8,0.7256],[2430.0,4.22464006],[2430.1,5.26442],[2433.0,312.81721102]]]
["bitfinex-derivatives","ETHF0:USTF0",1750852803000,[[2430.3,0.6955],[2430.2,9.54646768],[2430.1,7.78209217],[2430.0,2.72716],[2429.9,2.05675]],[[2430.5,0.82252],[2430.7,1.3408],[2430.8,3.2078],[2430.9,4.18742006],[2431.0,3.42407]]]
["bitfinex-derivatives","ETHF0:USTF0",1750852857332,[[2428.1,0.7124],[2428.0,12.23148768],[2427.9,2.44285211],[2427.8,2.0159],[2427.7,2.3905149]],[[2428.2,0.82328],[2428.3,0.6829],[2428.4,1.4056],[2428.5,4.18829873],[2428.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750852912663,[[2427.4,4.71965],[2427.2,8.17036768],[2427.1,4.51175211],[2427.0,2.39127308],[2426.3,5.69671012]],[[2427.5,0.82352],[2427.6,2.84001873],[2427.7,1.3878],[2427.8,2.05857],[2427.9,2.0585]]]
["bitfinex-derivatives","ETHF0:USTF0",1750852978522,[[2425.2,1.4973],[2425.0,11.1661],[2424.8,2.13031873],[2424.6,2.7526],[2424.3,25.315]],[[2425.5,6.15471],[2425.6,0.6647],[2425.7,27.44831873],[2425.8,54.0],[2427.1,13.87780275]]]
["bitfinex-derivatives","ETHF0:USTF0",1750853020956,[[2424.0,0.8247],[2423.8,1.4378],[2423.6,3.47549],[2423.5,11.40325616],[2423.4,2.06229]],[[2424.1,0.82468],[2424.3,4.20291873],[2424.4,10.4605],[2424.5,2.06138],[2425.0,0.32577609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750853080406,[[2423.7,1.51191],[2423.5,1.63445616],[2423.4,8.67731873],[2423.3,9.75810211],[2423.0,3.25713615]],[[2423.9,1.53256],[2424.0,3.2078],[2424.1,4.25191873],[2424.2,2.06163],[2424.8,4.12221]]]
["bitfinex-derivatives","ETHF0:USTF0",1750853089919,[[2424.2,0.82461],[2424.1,6.548],[2424.0,1.441],[2423.9,1.4207],[2423.8,4.19224873]],[[2424.5,3.65606],[2424.6,3.2078],[2424.7,2.13031873],[2424.9,8.60905],[2425.2,4.19107873]]]
["bitfinex-derivatives","ETHF0:USTF0",1750853153049,[[2425.3,7.3922],[2425.0,2.78335],[2424.9,3.2078],[2424.8,2.06094],[2424.1,4.12303]],[[2425.4,5.44507],[2425.5,2.85311873],[2425.6,2.73288],[2425.8,2.06011],[2426.3,3.28888394]]]
["bitfinex-derivatives","ETHF0:USTF0",1750853209677,[[2428.2,5.7174354],[2428.1,1.62631782],[2427.9,2.45017172],[2427.8,1.55685],[2427.7,3.97209563]],[[2428.3,4.24039],[2428.4,0.7157],[2428.6,2.75507],[2428.7,9.22671],[2429.2,57.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1750853262419,[[2426.8,4.83411782],[2426.7,2.13224405],[2426.6,3.27391172],[2426.5,2.1302],[2426.4,3.94979563]],[[2426.9,0.82366],[2427.1,26.4392],[2427.2,8.88593],[2427.3,3.4763],[2427.4,0.6983]]]
["bitfinex-derivatives","ETHF0:USTF0",1750853329380,[[2427.2,4.44883453],[2427.1,2.04362371],[2427.0,1.62663161],[2426.9,11.25819147],[2426.8,0.7119]],[[2427.3,2.20699],[2427.4,0.6762],[2427.5,0.7262],[2427.6,4.19099405],[2427.7,9.8938]]]
["bitfinex-derivatives","ETHF0:USTF0",1750853361022,[[2426.7,3.56022617],[2426.6,3.94624044],[2426.5,4.6588],[2426.4,8.81824405],[2426.3,3.26018725]],[[2426.8,0.82378],[2427.1,7.38171],[2427.2,7.3615],[2427.3,4.19124405],[2427.5,29.64844098]]]
["bitfinex-derivatives","ETHF0:USTF0",1750853405448,[[2425.4,1.22862426],[2425.3,4.9367419],[2425.2,14.26734363],[2425.0,11.18729667],[2420.0,28.62296117]],[[2425.5,0.82421],[2425.6,0.7231],[2425.8,11.94106],[2425.9,3.51284405],[2426.0,2.06012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750853473099,[[2422.8,0.6971],[2422.7,1.51464],[2422.5,1.4402],[2422.4,5.34004405],[2422.1,2.06332]],[[2422.9,3.2078],[2423.1,34.97527405],[2423.3,1.4304],[2423.5,0.6734],[2423.9,2.06194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750853522351,[[2426.6,0.82381],[2426.5,9.8228],[2426.3,1.896045],[2426.2,0.6771],[2426.1,7.20115539]],[[2426.8,0.82378],[2426.9,0.82372],[2427.1,3.50034405],[2427.2,3.40492],[2427.3,5.26678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750853570582,[[2427.0,0.82369],[2426.9,1.22490736],[2426.8,6.97325386],[2426.7,4.50925472],[2426.6,9.38424]],[[2427.1,0.7315],[2427.2,2.18515],[2427.4,0.3583],[2427.5,7.39889405],[2427.7,8.65967]]]
["bitfinex-derivatives","ETHF0:USTF0",1750853581097,[[2426.8,2.45777571],[2426.6,9.74021472],[2426.5,3.8944],[2426.4,7.45837368],[2425.9,25.321]],[[2426.9,0.82374],[2427.0,0.7081],[2427.1,5.3195],[2427.2,2.05909],[2428.1,18.58637268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750853645556,[[2424.9,0.707],[2424.7,6.48541452],[2424.6,8.73824405],[2424.5,5.30611963],[2424.3,2.06149]],[[2425.0,0.82437],[2425.3,4.08308],[2425.4,3.2078],[2425.5,10.79874405],[2425.6,0.7259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750853697082,[[2423.1,4.56864268],[2423.0,11.94004405],[2422.9,3.18706452],[2422.8,2.06277],[2422.6,5.32932963]],[[2423.2,0.3063],[2423.3,0.0536],[2423.4,0.82493],[2423.8,12.59376],[2423.9,2.85374405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750853761529,[[2423.5,3.2078],[2423.4,8.76961],[2423.3,3.26641963],[2423.2,3.50664405],[2423.1,4.08302453]],[[2423.6,0.82484],[2423.7,2.1086],[2423.8,2.06196],[2424.0,4.19404405],[2424.1,2.72775]]]
["bitfinex-derivatives","ETHF0:USTF0",1750853805065,[[2422.0,4.85333323],[2421.9,2.46807582],[2421.8,1.3742],[2421.7,8.24382289],[2421.6,6.645]],[[2422.1,0.82536],[2422.3,0.679],[2422.4,2.0632],[2422.5,5.98603],[2422.6,7.9863]]]
["bitfinex-derivatives","ETHF0:USTF0",1750853814281,[[2422.0,3.2078],[2421.9,2.47093323],[2421.8,3.13757582],[2421.6,3.5372266],[2421.4,2.06398]],[[2422.1,0.82536],[2422.2,1.4054],[2422.3,2.74224],[2422.4,4.2050466],[2422.5,3.9229]]]
["bitfinex-derivatives","ETHF0:USTF0",1750853858123,[[2420.5,1.23594002],[2420.4,1.64709698],[2420.3,3.2078],[2420.2,4.02354881],[2420.1,7.3315]],[[2420.6,0.82587],[2420.7,2.1619],[2420.8,5.3496266],[2420.9,2.06442],[2421.0,2.73692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750853902749,[[2420.0,1.65107281],[2419.8,3.29480881],[2419.6,7.89185841],[2419.5,8.91696461],[2419.4,3.44688]],[[2420.1,0.82604],[2420.2,4.20366461],[2420.3,3.2078],[2420.4,4.86412],[2420.6,6.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1750853953302,[[2421.6,2.26596],[2421.5,6.766],[2421.4,9.29901096],[2421.3,2.73439],[2421.2,2.06398]],[[2421.7,0.1],[2421.9,0.82536],[2422.0,0.7267],[2422.1,0.6972],[2422.2,6.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1750853997130,[[2421.8,1.96615787],[2421.7,3.13981984],[2421.6,7.14520147],[2421.4,10.92762717],[2421.2,2.06397]],[[2421.9,0.82537],[2422.2,4.20597717],[2422.3,2.7209],[2422.4,2.06303],[2422.5,9.9288]]]
["bitfinex-derivatives","ETHF0:USTF0",1750854055582,[[2421.4,0.6693],[2421.3,3.8817],[2421.2,4.12589766],[2421.1,1.457],[2420.9,15.02838575]],[[2421.5,0.8255],[2421.8,2.0635],[2421.9,10.90316868],[2422.0,0.6977],[2422.1,0.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1750854068685,[[2422.2,0.82525],[2421.9,10.03236634],[2421.8,3.53506],[2421.7,12.85797707],[2421.2,151.46068]],[[2422.3,0.82524],[2422.4,0.7167],[2422.5,3.2078],[2422.6,1.3644],[2422.7,4.87212868]]]
["bitfinex-derivatives","ETHF0:USTF0",1750854120320,[[2422.8,0.727],[2422.7,0.82508],[2422.6,7.00061625],[2422.5,1.4383],[2422.4,9.13328505]],[[2422.9,0.82504],[2423.2,10.85294],[2423.3,77.23603868],[2423.4,3.2078],[2423.5,2.7945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750854175366,[[2423.4,2.47029685],[2423.3,4.70308],[2423.2,2.14374868],[2423.1,3.30031766],[2423.0,1.336]],[[2423.5,1.54642],[2423.6,0.3216],[2423.7,3.2078],[2423.8,3.46925],[2424.0,0.7121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750854220112,[[2424.0,35.18404706],[2423.7,1.393],[2423.6,0.6801],[2423.5,2.96855868],[2423.3,3.9102]],[[2424.1,83.65841],[2424.3,2.14374868],[2424.4,2.06136],[2424.5,2.74248],[2425.4,46.92394479]]]
["bitfinex-derivatives","ETHF0:USTF0",1750854293467,[[2424.0,12.33421706],[2423.6,1.3431],[2423.5,0.6818],[2423.4,1.96262227],[2423.3,0.82488]],[[2424.1,41.57297684],[2424.3,2.06139],[2424.4,6.84653914],[2424.5,2.06126],[2425.4,51.82042176]]]
["bitfinex-derivatives","ETHF0:USTF0",1750854311774,[[2424.0,12.09266706],[2423.9,1.4211],[2423.8,1.92849033],[2423.7,0.82474],[2423.6,1.64932044]],[[2424.1,10.66941],[2424.2,2.14374868],[2424.3,2.06139],[2424.4,47.538],[2424.5,5.32625131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750854367723,[[2425.1,2.05927722],[2425.0,2.37856699],[2424.9,4.61096518],[2424.8,4.6358],[2424.7,2.061]],[[2425.3,29.39302],[2425.5,9.4761],[2425.6,2.14374868],[2425.8,2.06014],[2426.0,53.27345815]]]
["bitfinex-derivatives","ETHF0:USTF0",1750854437985,[[2422.3,2.98133],[2422.2,2.86804868],[2422.1,9.7968],[2422.0,2.06328],[2421.9,2.06337]],[[2422.4,25.32],[2422.7,0.7061],[2422.8,6.589],[2422.9,5.2242],[2423.0,4.20626868]]]
["bitfinex-derivatives","ETHF0:USTF0",1750854490733,[[2420.6,3.9263],[2420.5,2.72558731],[2420.4,1.63541854],[2420.3,1.4411],[2420.2,52.0990565]],[[2420.8,0.82575],[2421.1,7.9497],[2421.2,10.23153101],[2421.3,28.09027],[2421.7,4.12722]]]
["bitfinex-derivatives","ETHF0:USTF0",1750854534352,[[2417.8,1.51514],[2417.7,3.2078],[2417.6,2.1357],[2417.5,8.22041717],[2417.3,52.16892575]],[[2418.0,0.82672],[2418.2,3.2078],[2418.4,31.70777384],[2418.5,6.576],[2419.0,4.53886716]]]
["bitfinex-derivatives","ETHF0:USTF0",1750854542466,[[2419.0,19.30136717],[2418.9,3.20112575],[2418.8,4.29932384],[2418.7,2.06614],[2418.6,3.28883434]],[[2419.1,0.1621],[2419.7,0.82613],[2419.9,2.8204],[2420.0,3.2078],[2420.1,10.87532384]]]
["bitfinex-derivatives","ETHF0:USTF0",1750854589793,[[2419.1,3.2078],[2419.0,1.55675],[2418.9,1.23359011],[2418.8,1.3634],[2418.7,1.64246989]],[[2419.2,0.82628],[2419.3,2.14792291],[2419.5,8.6713],[2419.6,2.06542],[2419.7,3.8954]]]
["bitfinex-derivatives","ETHF0:USTF0",1750854663958,[[2418.8,5.6855841],[2418.7,2.46662575],[2418.6,0.6794],[2418.5,2.76669],[2418.3,10.12863]],[[2418.9,0.82639],[2419.0,1.3303],[2419.1,8.74892291],[2419.2,26.0551],[2419.3,2.77764]]]
["bitfinex-derivatives","ETHF0:USTF0",1750854720213,[[2419.0,0.82635],[2418.9,1.6512342],[2418.8,2.46662575],[2418.7,5.27393],[2418.6,2.7494]],[[2419.1,30.40114291],[2419.2,0.6817],[2419.4,8.66456],[2419.5,3.2078],[2419.6,2.06543]]]
["bitfinex-derivatives","ETHF0:USTF0",1750854764849,[[2417.2,0.82694],[2416.8,5.27556],[2416.7,1.95576128],[2416.6,12.44806711],[2416.2,3.28883434]],[[2417.3,26.17593],[2417.5,9.41882291],[2417.6,3.9349],[2417.7,3.53923],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750854775757,[[2416.7,0.82714],[2416.5,4.44145224],[2416.4,0.6646],[2416.3,3.7194042],[2416.2,3.93212575]],[[2416.8,2.28292],[2416.9,2.14792291],[2417.1,1.4031],[2417.2,5.27527],[2417.9,7.27115489]]]
["bitfinex-derivatives","ETHF0:USTF0",1750854820492,[[2418.3,4.03437],[2418.2,0.6727],[2418.0,9.90300077],[2417.9,4.40423769],[2417.8,3.86190154]],[[2418.4,2.14792291],[2418.5,1.3852],[2418.6,0.82651],[2418.7,26.0614],[2418.8,6.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1750854870729,[[2418.3,0.82656],[2418.2,1.23459529],[2418.1,3.2078],[2418.0,5.11955705],[2417.9,11.15317321]],[[2418.4,0.82657],[2418.5,5.35665036],[2418.7,32.065],[2418.9,2.06598],[2419.5,3.26090804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750854933996,[[2418.4,0.82656],[2418.3,1.65121685],[2418.2,5.67517321],[2418.1,7.2986],[2418.0,3.41731]],[[2418.5,3.67230036],[2418.6,26.6903],[2418.7,9.7908],[2418.8,2.06608],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750854986432,[[2420.2,0.82592],[2420.0,2.1655],[2419.9,4.44152193],[2419.8,4.21402036],[2419.7,3.7144416]],[[2420.3,0.82591],[2420.4,29.8801],[2420.5,1.4298],[2420.6,6.573],[2420.7,2.14885036]]]
["bitfinex-derivatives","ETHF0:USTF0",1750855034368,[[2423.1,0.82495],[2423.0,2.068],[2422.9,9.7688],[2422.8,47.564],[2422.4,6.35264609]],[[2423.2,0.82494],[2423.5,6.59988],[2423.6,2.062],[2423.7,4.28969609],[2427.2,16.30454024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750855065195,[[2428.1,3.2078],[2427.3,2.17771],[2427.2,4.78906007],[2426.8,2.05923],[2423.9,9.724]],[[2428.2,37.08322],[2428.5,6.68797],[2428.7,6.91847418],[2428.8,4.11514],[2429.0,47.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1750855081892,[[2427.6,6.02014314],[2427.5,4.08747405],[2427.4,0.82347],[2427.2,5.75073692],[2427.1,4.78906007]],[[2427.7,28.57341],[2427.9,8.216],[2428.0,2.05826],[2428.2,3.38277],[2428.4,47.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1750855132222,[[2427.1,3.2078],[2426.8,1.23178372],[2426.7,0.82372],[2426.6,5.90455063],[2426.5,2.46057927]],[[2427.2,2.25026],[2427.3,26.98],[2427.4,9.78477],[2427.6,2.05864],[2427.8,8.20196445]]]
["bitfinex-derivatives","ETHF0:USTF0",1750855184786,[[2427.1,3.2078],[2426.8,39.87716265],[2426.7,49.60672597],[2426.5,5.4827],[2426.4,6.89530002]],[[2428.3,3.27130612],[2428.5,4.19295236],[2428.7,3.2078],[2428.8,8.01101804],[2428.9,0.07169064]]]
["bitfinex-derivatives","ETHF0:USTF0",1750855231713,[[2428.2,1.24525202],[2428.0,4.4356862],[2427.9,2.4604916],[2427.7,2.45577241],[2427.6,2.13223794]],[[2428.3,14.39259],[2428.4,3.9052],[2428.5,3.65807794],[2428.7,2.05769],[2428.8,26.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1750855242819,[[2427.7,3.2078],[2427.5,1.2278862],[2427.4,1.6371816],[2427.3,2.45577241],[2427.0,13.78619908]],[[2427.8,2.99226],[2427.9,35.80323794],[2428.0,2.05824],[2428.2,2.05806],[2428.6,3.27130612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750855292859,[[2427.8,1.24667942],[2427.7,2.05451688],[2427.6,6.26204534],[2427.5,2.45577241],[2427.4,2.05872]],[[2427.9,7.80335],[2428.1,4.75995],[2428.3,4.19025794],[2428.8,6.24741794],[2429.5,5.60242664]]]
["bitfinex-derivatives","ETHF0:USTF0",1750855345506,[[2426.6,5.77500003],[2426.4,1.23043313],[2426.3,3.55393794],[2425.6,4.12049]],[[2426.7,0.82373],[2426.8,25.912],[2426.9,6.954],[2427.1,2.05905],[2427.2,4.19663794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750855412356,[[2426.7,5.23810305],[2426.6,3.8698],[2426.4,4.75686114],[2426.3,4.19188794],[2425.9,9.87067692]],[[2426.8,26.63571],[2427.0,6.905],[2427.1,4.89094794],[2427.2,4.11216],[2427.3,50.6748]]]
["bitfinex-derivatives","ETHF0:USTF0",1750855442572,[[2425.6,1.92555516],[2425.4,5.53427975],[2425.3,2.46695236],[2425.2,0.82422],[2425.1,6.874]],[[2425.7,0.82407],[2425.8,34.76623794],[2426.0,4.18581],[2426.1,5.26772],[2426.2,2.78284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750855478510,[[2424.3,1.23800778],[2424.2,5.94238911],[2424.1,3.08847975],[2424.0,2.46695236],[2423.9,2.13223794]],[[2424.4,26.53954],[2424.5,6.848],[2424.6,0.7066],[2424.7,2.73845],[2424.8,3.54753794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750855549354,[[2424.3,8.42622687],[2424.1,0.6899],[2424.0,6.76567114],[2423.9,8.92323794],[2423.7,4.08747405]],[[2424.4,25.637],[2424.6,2.94916],[2424.7,8.92323794],[2424.8,0.7311],[2424.9,2.06092]]]
["bitfinex-derivatives","ETHF0:USTF0",1750855615019,[[2425.2,6.49715111],[2425.0,2.37330374],[2424.9,4.53265561],[2424.8,2.73953],[2424.7,3.45653794]],[[2425.4,2.13223794],[2425.6,0.6909],[2425.7,2.77771],[2433.7,21.19590232],[2434.3,326.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1750855670351,[[2427.2,3.2078],[2427.0,1.3862],[2426.9,2.05649925],[2426.8,3.07802566],[2426.7,2.13223794]],[[2427.3,7.48153],[2427.4,26.0917],[2427.5,51.03373794],[2427.6,3.2078],[2427.7,2.77232]]]
["bitfinex-derivatives","ETHF0:USTF0",1750855720199,[[2426.4,3.2078],[2426.3,2.05332586],[2426.2,1.64382566],[2426.1,6.67717644],[2425.7,8.70214]],[[2426.5,32.84581],[2426.6,0.7067],[2426.7,0.7277],[2426.8,3.45643794],[2426.9,2.0592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750855738605,[[2426.0,3.2078],[2425.8,1.48983],[2425.7,1.23105938],[2425.6,2.36482566],[2425.5,2.4657385]],[[2426.1,5.73706794],[2426.2,32.0],[2426.3,2.05969],[2426.5,2.05951],[2426.6,7.32668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750855798142,[[2423.0,4.03279],[2422.8,0.6898],[2422.6,6.604],[2422.5,0.7077],[2419.3,13.14454155]],[[2423.1,25.337],[2423.2,2.13223794],[2423.3,7.42891],[2423.5,1.4222],[2423.6,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1750855850688,[[2422.3,0.82523],[2422.1,1.3911],[2422.0,4.6068],[2421.9,2.06339],[2421.8,4.20520373]],[[2422.4,0.82522],[2422.5,0.7139],[2422.6,0.6958],[2422.7,5.27056],[2422.8,3.52243373]]]
["bitfinex-derivatives","ETHF0:USTF0",1750855896516,[[2422.7,1.3931],[2422.5,4.03293],[2422.4,6.635],[2422.3,1.4671],[2422.1,2.46613297]],[[2422.8,26.19306],[2422.9,0.6727],[2423.0,8.77563227],[2423.1,1.3324],[2423.2,2.06238]]]
["bitfinex-derivatives","ETHF0:USTF0",1750855962177,[[2424.7,0.6816],[2424.6,0.82443],[2424.4,1.4461],[2424.3,7.2638412],[2424.2,2.06143]],[[2424.8,4.03219],[2424.9,0.7101],[2425.0,25.348],[2425.1,4.20140227],[2425.2,8.7262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750856016212,[[2423.0,0.82499],[2422.9,7.2872],[2422.8,1.4308],[2422.7,3.2078],[2422.6,0.6676]],[[2423.1,0.82497],[2423.3,2.1123],[2423.4,3.9298],[2423.5,2.06208],[2423.6,27.48297]]]
["bitfinex-derivatives","ETHF0:USTF0",1750856026516,[[2422.9,7.423],[2422.7,1.35],[2422.6,3.8754],[2422.5,4.39607825],[2422.4,2.463594]],[[2423.0,0.82499],[2423.3,2.0964],[2423.4,5.99196],[2423.6,34.04801],[2424.3,3.25355864]]]
["bitfinex-derivatives","ETHF0:USTF0",1750856074253,[[2423.5,1.27770659],[2423.3,4.69928],[2423.2,1.21904932],[2423.1,3.67138785],[2423.0,2.45863178]],[[2423.6,26.85078],[2423.7,6.974],[2423.9,5.3869],[2424.0,6.33113764],[2424.2,2.0615]]]
["bitfinex-derivatives","ETHF0:USTF0",1750856130206,[[2425.5,3.33821578],[2425.4,2.36492001],[2425.3,3.2078],[2425.2,5.22481178],[2425.1,3.39507]],[[2425.6,34.1311],[2425.9,4.585],[2426.0,3.5106847],[2426.1,6.32935764],[2426.5,3.84598934]]]
["bitfinex-derivatives","ETHF0:USTF0",1750856176751,[[2427.1,1.3901193],[2426.9,3.2078],[2426.8,1.62238532],[2426.7,1.3575],[2426.6,13.5803019]],[[2427.2,1.4029],[2427.3,0.82355],[2427.6,7.47730764],[2427.7,36.94453],[2427.8,0.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750856221779,[[2429.6,3.2078],[2429.5,0.7114],[2429.4,4.36406902],[2429.3,9.19538532],[2429.0,4.26950764]],[[2429.7,0.84132122],[2430.1,4.1211],[2430.2,9.53374764],[2430.3,7.573],[2430.4,0.6967]]]
["bitfinex-derivatives","ETHF0:USTF0",1750856229883,[[2429.3,0.82285],[2429.1,3.2078],[2429.0,2.67202371],[2428.9,2.32819828],[2428.8,2.7874]],[[2429.4,8.26482],[2429.6,0.6963],[2429.8,4.6565],[2429.9,2.71917],[2430.7,30.80590492]]]
["bitfinex-derivatives","ETHF0:USTF0",1750856277619,[[2427.2,1.3785],[2426.8,11.53647],[2426.2,4.25860686],[2426.1,2.05983],[2426.0,26.773]],[[2427.3,0.82353],[2427.5,7.46640686],[2427.7,2.05849],[2427.9,9.56234],[2428.0,1.3382]]]
["bitfinex-derivatives","ETHF0:USTF0",1750856313747,[[2427.5,1.21874934],[2427.3,4.93326102],[2427.2,3.2078],[2427.0,9.5749],[2424.4,51.84405705]],[[2427.6,5.62699366],[2427.8,3.2078],[2427.9,2.1228],[2428.0,29.64527],[2428.7,3.27392483]]]
["bitfinex-derivatives","ETHF0:USTF0",1750856383218,[[2426.6,6.15226036],[2426.4,7.529],[2426.3,5.26745],[2426.1,0.82393],[2426.0,2.13388943]],[[2426.7,1.05474279],[2426.9,2.95756943],[2427.2,39.50874],[2427.4,52.82189342],[2427.6,6.66421131]]]
["bitfinex-derivatives","ETHF0:USTF0",1750856429759,[[2428.4,0.82315],[2428.3,1.2187418],[2428.0,5.266],[2427.9,14.51599033],[2427.8,2.05838]],[[2428.5,2.20544],[2428.6,3.2078],[2428.9,10.44209],[2429.2,4.81816],[2430.0,4.65759273]]]
["bitfinex-derivatives","ETHF0:USTF0",1750856438970,[[2428.5,1.3802655],[2428.4,1.20600852],[2428.3,4.84276419],[2428.2,2.45244629],[2428.1,2.05812]],[[2428.7,0.82308],[2428.8,0.6931],[2428.9,11.13017],[2429.0,3.2078],[2429.2,2.05722]]]
["bitfinex-derivatives","ETHF0:USTF0",1750856482311,[[2428.9,0.7176],[2428.8,0.82299],[2428.7,6.55705324],[2428.6,2.33986419],[2428.5,2.05779]],[[2429.0,0.82295],[2429.2,1.3677],[2429.3,37.0078],[2429.4,3.46788],[2429.5,4.18622279]]]
["bitfinex-derivatives","ETHF0:USTF0",1750856534247,[[2428.8,1.2187418],[2428.6,2.70988963],[2428.5,2.6203848],[2428.4,7.247],[2428.3,1.63070023]],[[2428.9,0.82301],[2429.0,1.4382],[2429.1,0.718],[2429.2,2.05724],[2429.3,10.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1750856586397,[[2428.0,2.74362853],[2427.9,2.38100023],[2427.8,5.66024629],[2427.7,2.71230697],[2427.6,9.25955]],[[2428.1,26.326],[2428.2,0.82325],[2428.3,7.201],[2428.4,3.2078],[2428.5,0.7167]]]
["bitfinex-derivatives","ETHF0:USTF0",1750856634018,[[2427.5,1.2187418],[2427.3,2.71230697],[2427.2,4.74614],[2427.1,7.165],[2426.9,6.18865305]],[[2427.6,2.19963],[2427.7,3.9557],[2427.9,2.05837],[2428.0,9.22331],[2428.1,28.95030697]]]
["bitfinex-derivatives","ETHF0:USTF0",1750856644228,[[2427.5,0.82345],[2427.3,0.6983],[2427.2,14.68361197],[2427.1,4.51135629],[2427.0,2.05907]],[[2427.7,2.23592],[2427.8,3.2078],[2428.0,2.05823],[2428.1,3.44080697],[2428.2,2.75128]]]
["bitfinex-derivatives","ETHF0:USTF0",1750856712998,[[2427.0,0.7078],[2426.9,0.7071],[2426.8,0.82367],[2426.7,1.22808956],[2426.6,12.86320065]],[[2427.1,2.20649],[2427.2,0.7018],[2427.3,3.2078],[2427.4,2.78079],[2427.5,4.77099697]]]
["bitfinex-derivatives","ETHF0:USTF0",1750856741116,[[2426.1,2.0426718],[2425.9,0.6962],[2425.8,5.92010697],[2425.7,4.67994155],[2425.4,9.48791556]],[[2426.2,0.8239],[2426.4,10.2458],[2426.5,0.7134],[2426.6,2.05945],[2426.8,2.05929]]]
["bitfinex-derivatives","ETHF0:USTF0",1750856796556,[[2425.8,3.9473],[2425.7,1.22782057],[2425.6,9.33214371],[2425.5,4.77262697]],[[2426.0,0.82399],[2426.1,0.7229],[2426.2,4.14290697],[2426.3,3.2078],[2426.5,9.77664]]]
["bitfinex-derivatives","ETHF0:USTF0",1750856841287,[[2426.1,2.0426718],[2426.0,0.7263],[2425.9,1.93191621],[2425.8,3.69401371],[2425.7,2.06013]],[[2426.2,3.2078],[2426.3,1.3724],[2426.4,6.932],[2426.6,25.87],[2426.7,2.80317]]]
["bitfinex-derivatives","ETHF0:USTF0",1750856897412,[[2426.6,2.7641918],[2426.5,1.92521621],[2426.4,8.49694371],[2426.3,8.37423333],[2426.2,2.05969]],[[2426.7,0.82371],[2426.8,3.2078],[2427.0,0.7572],[2427.1,11.63649777],[2427.2,2.05893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750856907635,[[2426.1,2.44991457],[2426.0,5.66569371],[2425.9,1.4296],[2425.8,9.31391556],[2425.6,8.04355519]],[[2426.2,2.95478],[2426.4,2.71551777],[2426.5,5.26727],[2434.5,21.28051145],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750856957054,[[2428.8,0.7549],[2428.7,10.83583],[2428.5,1.91932427],[2428.4,1.4007],[2428.3,7.05728426]],[[2428.9,0.82296],[2429.2,1.4369],[2429.4,5.94844],[2429.5,2.05696],[2429.6,5.42334055]]]
["bitfinex-derivatives","ETHF0:USTF0",1750857016308,[[2429.7,0.7277],[2429.6,4.0305],[2429.4,3.40080833],[2429.3,1.22142427],[2425.4,81.39709021]],[[2429.8,0.82266],[2429.9,27.7607],[2430.0,6.752],[2430.1,2.05642],[2430.2,8.65584833]]]
["bitfinex-derivatives","ETHF0:USTF0",1750857058026,[[2431.1,1.2187418],[2430.9,3.2078],[2430.7,11.36946175],[2430.6,3.07674371],[2430.5,2.05602]],[[2431.2,27.06592],[2431.3,1.3546],[2431.5,10.17140833],[2431.6,5.26298],[2431.8,2.05504]]]
["bitfinex-derivatives","ETHF0:USTF0",1750857095454,[[2432.1,2.0406218],[2432.0,1.35],[2431.9,3.2078],[2431.8,1.4656],[2431.7,10.63859349]],[[2432.3,26.30583],[2432.5,8.8083],[2432.6,2.70425015],[2432.7,2.05425],[2433.7,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1750857109056,[[2435.8,1.2187418],[2435.7,3.2078],[2435.3,1.359],[2435.2,6.913],[2435.1,0.7301]],[[2435.9,0.82062],[2436.2,6.913],[2436.4,25.958],[2436.5,10.72414029],[2438.6,345.02637209]]]
["bitfinex-derivatives","ETHF0:USTF0",1750857144891,[[2434.6,0.7131],[2434.5,3.9309],[2434.4,2.03631936],[2434.2,3.07240388],[2434.1,9.73439316]],[[2434.7,0.82103],[2435.0,1.3921],[2435.1,12.25603],[2435.2,7.44599954],[2435.5,3.99702566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750857186415,[[2435.2,0.2028018],[2435.1,3.2078],[2435.0,6.984],[2434.8,1.48385],[2434.5,5.39383954]],[[2435.3,0.82081],[2435.4,1.4093],[2435.5,3.2078],[2435.6,2.05181],[2435.7,31.28983954]]]
["bitfinex-derivatives","ETHF0:USTF0",1750857223044,[[2435.9,1.3868],[2435.8,3.2078],[2435.7,0.82066],[2435.6,1.3417],[2435.5,6.929]],[[2436.0,0.82057],[2436.3,6.42700054],[2436.4,5.25893],[2436.6,27.98596],[2436.7,8.2698]]]
["bitfinex-derivatives","ETHF0:USTF0",1750857262183,[[2437.4,0.2028018],[2437.2,0.82014],[2437.1,6.958],[2437.0,5.08076791],[2436.9,1.61999556]],[[2437.5,0.82006],[2437.6,1.4061],[2437.7,0.6833],[2437.8,3.89],[2438.0,6.42297235]]]
["bitfinex-derivatives","ETHF0:USTF0",1750857269389,[[2437.4,0.2028018],[2437.3,0.7198],[2437.2,0.82015],[2437.1,1.4074],[2437.0,7.622]],[[2437.5,0.82008],[2437.7,3.8911],[2437.8,0.6822],[2437.9,1.3693],[2438.0,2.04983]]]
["bitfinex-derivatives","ETHF0:USTF0",1750857307020,[[2437.2,7.83717],[2437.1,2.0335],[2437.0,5.11884252],[2436.8,3.67071556],[2436.7,10.9037557]],[[2437.5,0.82009],[2437.6,3.2078],[2437.8,2.04992],[2437.9,1.4062],[2438.0,13.43997235]]]
["bitfinex-derivatives","ETHF0:USTF0",1750857348850,[[2435.8,0.90272854],[2435.6,1.3994],[2435.4,4.6354],[2435.2,9.4491],[2435.0,30.20047507]],[[2436.1,1.3328],[2436.2,7.397],[2436.3,4.02828],[2436.6,34.14858988],[2436.8,47.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1750857393778,[[2434.3,0.8212],[2434.0,2.05326],[2433.9,1.3838],[2433.8,5.26121],[2433.6,1.20594252]],[[2434.4,35.0672],[2434.6,4.76404],[2434.8,0.7086],[2434.9,7.54981],[2435.0,2.05251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750857428791,[[2437.4,0.82017],[2437.2,3.2078],[2437.0,1.4241],[2436.9,7.206],[2436.8,1.4176]],[[2437.6,1.3564],[2437.7,36.8268],[2438.1,1.3722],[2438.3,9.59951],[2438.5,2.04953]]]
["bitfinex-derivatives","ETHF0:USTF0",1750857436592,[[2438.0,2.04994],[2437.9,10.75761],[2437.8,9.2891],[2437.7,2.1399],[2437.5,1.91804592]],[[2438.8,7.239],[2439.0,3.8731],[2439.2,0.71],[2439.3,54.82081],[2439.6,2.0486]]]
["bitfinex-derivatives","ETHF0:USTF0",1750857471118,[[2437.6,3.2078],[2437.4,9.01101],[2437.3,2.05045],[2437.2,8.62834592]],[[2438.2,7.429],[2438.4,0.81985],[2438.5,4.5483],[2438.7,0.7299],[2439.3,2.04891]]]
["bitfinex-derivatives","ETHF0:USTF0",1750857510348,[[2439.3,3.2078],[2438.9,0.7258],[2438.7,2.61114691],[2438.6,1.60179456],[2438.5,8.22571]],[[2439.4,0.8195],[2439.7,7.615],[2439.8,5.91979],[2439.9,2.04836],[2440.0,34.39381]]]
["bitfinex-derivatives","ETHF0:USTF0",1750857549974,[[2439.8,3.2078],[2439.7,1.3722],[2439.6,8.44905983],[2439.5,2.04865],[2439.4,8.208]],[[2440.3,8.36021],[2440.5,26.818],[2440.6,5.3578],[2440.7,2.71112],[2440.8,0.07134079]]]
["bitfinex-derivatives","ETHF0:USTF0",1750857589403,[[2439.8,0.81936],[2439.7,3.9398],[2439.6,1.20070073],[2439.5,2.30169456],[2439.4,9.42172]],[[2439.9,27.42733],[2440.1,4.6122],[2440.2,2.04814],[2440.3,8.0704],[2440.5,49.27186]]]
["bitfinex-derivatives","ETHF0:USTF0",1750857626731,[[2442.6,3.2078],[2442.0,2.1603],[2441.6,9.437],[2441.5,2.04696],[2441.3,13.19655951]],[[2442.7,10.25539],[2443.0,5.25356],[2443.1,1.4522],[2443.2,31.95861],[2443.3,47.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1750857634620,[[2441.2,3.2078],[2441.1,0.81891],[2441.0,9.437],[2440.3,6.14381],[2440.1,0.32591517]],[[2441.4,0.81883],[2441.8,4.5515],[2441.9,29.809],[2442.0,2.04658],[2442.2,2.04645]]]
["bitfinex-derivatives","ETHF0:USTF0",1750857668554,[[2443.7,3.8954],[2443.1,7.51158315],[2443.0,47.8804],[2442.8,3.24494848],[2442.7,1.59909131]],[[2443.8,0.81794],[2444.1,2.04467],[2444.3,4.5782],[2444.5,29.5059],[2444.6,56.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1750857710685,[[2441.8,2.28221],[2441.7,0.7107],[2441.6,3.2078],[2441.4,2.04683],[2441.3,3.91410858]],[[2442.1,12.34733],[2442.2,0.7096],[2442.5,3.42282],[2442.6,28.042],[2442.7,49.21584]]]
["bitfinex-derivatives","ETHF0:USTF0",1750857746404,[[2442.3,14.60513268],[2442.1,3.22815381],[2441.9,2.27853144],[2441.8,2.39779717],[2441.5,3.19706289]],[[2443.0,3.2078],[2443.2,8.013],[2443.7,2.04498],[2443.9,50.44098414]]]
["bitfinex-derivatives","ETHF0:USTF0",1750857787046,[[2443.0,3.2078],[2442.7,1.48509],[2442.6,1.90537643],[2442.5,2.98103144],[2442.3,4.44387717]],[[2443.1,0.81818],[2443.2,1.3748],[2443.3,7.814],[2443.4,35.51156107],[2443.6,5.25283]]]
["bitfinex-derivatives","ETHF0:USTF0",1750857794960,[[2443.3,0.81808],[2443.2,1.4381],[2443.1,3.2078],[2443.0,1.20397643],[2442.9,4.31771144]],[[2443.6,8.51703],[2443.8,2.1272],[2444.0,11.63786107],[2444.2,2.72916],[2444.6,7.34346414]]]
["bitfinex-derivatives","ETHF0:USTF0",1750857831475,[[2443.3,2.24541],[2443.2,3.2078],[2443.1,2.64482747],[2443.0,9.27653144],[1640.0,3.0]],[[2443.5,0.81806],[2443.8,27.714],[2443.9,11.08452],[2444.0,5.25256],[2444.2,7.08559107]]]
["bitfinex-derivatives","ETHF0:USTF0",1750857872627,[[2443.3,3.2078],[2443.1,0.81816],[2443.0,1.90811749],[2442.9,9.24878794],[2442.8,5.88026717]],[[2443.4,0.81808],[2443.6,26.934],[2443.7,7.642],[2443.8,4.11811],[2443.9,11.63787107]]]
["bitfinex-derivatives","ETHF0:USTF0",1750857908648,[[2441.0,0.81887],[2440.9,3.2078],[2440.8,0.6868],[2440.4,3.65441794]],[[2441.6,0.81868],[2441.7,35.808],[2441.8,3.2078],[2442.1,9.55735305],[2442.2,2.04628]]]
["bitfinex-derivatives","ETHF0:USTF0",1750857949481,[[2440.2,0.49324446],[2440.1,3.2078],[2439.9,2.04812],[2439.7,2.1161],[2439.6,2.75394]],[[2440.6,0.6712],[2440.7,8.9905],[2440.9,47.229],[2441.0,2.04723]]]
["bitfinex-derivatives","ETHF0:USTF0",1750857957579,[[2441.1,3.70104446],[2440.6,10.27598],[2440.5,2.7594],[2439.6,3.99632861]],[[2441.2,27.58581],[2441.3,7.517],[2441.6,4.13824],[2441.8,47.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1750858023525,[[2440.0,4.42031647],[2439.9,2.41913499],[2439.8,1.4558],[2439.7,2.39984249],[2439.5,6.67511999]],[[2440.1,0.81918],[2440.5,37.65036],[2440.6,0.68],[2440.7,5.2553],[2440.9,47.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1750858039632,[[2440.1,0.81915],[2439.9,1.21278065],[2439.8,6.98389499],[2439.7,2.04826],[2439.6,4.44816249]],[[2440.4,0.81909],[2440.7,42.55205415],[2440.8,4.5729],[2440.9,47.8724],[2441.0,2.04725]]]
["bitfinex-derivatives","ETHF0:USTF0",1750858086767,[[2440.8,6.57121031],[2440.7,1.61384042],[2440.5,3.85414249],[2440.1,2.04794],[2437.4,294.893]],[[2441.4,38.76652],[2441.5,5.25459],[2441.6,6.40551415],[2442.5,3.23888776],[2444.8,29.2948573]]]
["bitfinex-derivatives","ETHF0:USTF0",1750858122809,[[2441.8,4.02641],[2441.4,2.0638],[2441.3,10.2763],[2441.2,6.3879728],[2441.1,49.20311]],[[2441.9,0.81858],[2442.2,8.9793],[2442.3,26.701],[2442.4,11.6418528],[2442.6,2.04592]]]
["bitfinex-derivatives","ETHF0:USTF0",1750858131413,[[2443.0,0.81821],[2442.7,3.2078],[2442.6,2.04583],[2442.5,8.91318126],[2442.4,1.59241128]],[[2443.1,0.7053],[2443.3,51.7695],[2443.6,2.75406],[2444.1,7.31696835],[2444.4,4.44296019]]]
["bitfinex-derivatives","ETHF0:USTF0",1750858170633,[[2442.7,0.81831],[2442.6,3.2078],[2442.4,3.34176578],[2442.3,3.63850128],[2442.2,0.6857]],[[2442.8,0.81829],[2443.0,1.3904],[2443.1,10.09268],[2443.2,33.6185728],[2443.3,2.04534]]]
["bitfinex-derivatives","ETHF0:USTF0",1750858214062,[[2439.0,0.08200082],[2438.9,1.3654],[2438.8,1.20819336],[2438.7,4.81906944],[2438.6,2.38861693]],[[2439.3,3.2078],[2439.4,6.3879728],[2439.6,2.0918],[2439.7,35.90636],[2439.9,2.04821]]]
["bitfinex-derivatives","ETHF0:USTF0",1750858250587,[[2437.8,3.2078],[2437.6,3.91518664],[2437.5,9.14594135],[2437.4,4.43878693],[2437.3,7.339]],[[2438.1,0.81987],[2438.2,7.339],[2438.3,3.2078],[2438.5,27.205],[2438.6,2.04928]]]
["bitfinex-derivatives","ETHF0:USTF0",1750858283804,[[2438.7,0.81964],[2438.6,2.55182653],[2438.5,3.9287],[2438.4,2.31736393],[2438.3,2.38861693]],[[2438.9,0.8196],[2439.0,10.5418],[2439.1,1.3903],[2439.2,26.497],[2439.3,1.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1750858295623,[[2438.0,3.36699196],[2437.9,3.2078],[2437.8,2.28206393],[2437.7,4.43854693],[2437.5,2.05009]],[[2438.6,7.336],[2438.7,29.8068],[2438.8,47.241],[2438.9,9.64053128],[2439.0,2.72225]]]
["bitfinex-derivatives","ETHF0:USTF0",1750858325840,[[2439.8,0.81928],[2439.5,4.651],[2439.4,9.4715],[2439.2,3.09087438],[2438.9,4.0978]],[[2439.9,3.2078],[2440.0,0.81923],[2440.1,8.7752],[2440.2,26.605],[2440.3,0.6699]]]
["bitfinex-derivatives","ETHF0:USTF0",1750858364065,[[2437.5,0.82005],[2437.4,4.41543941],[2437.3,1.61336393],[2437.1,5.80246693],[2436.8,9.45166]],[[2437.6,0.82003],[2437.8,10.6088],[2438.0,8.45909508],[2438.1,26.529],[2438.2,2.76039]]]
["bitfinex-derivatives","ETHF0:USTF0",1750858403384,[[2437.0,0.82023],[2436.7,2.05079],[2436.6,5.7844779],[2436.5,3.48086],[2436.4,1.61336393]],[[2437.1,8.16519],[2437.4,3.2078],[2437.5,29.93528],[2437.6,0.7344],[2437.7,2.73758]]]
["bitfinex-derivatives","ETHF0:USTF0",1750858438515,[[2437.7,2.03448492],[2437.6,1.61336393],[2437.5,2.38861693],[2437.4,3.2078],[2437.3,9.38428]],[[2437.8,2.17428],[2437.9,0.7142],[2438.0,3.2078],[2438.1,7.10871266],[2438.2,9.38359]]]
["bitfinex-derivatives","ETHF0:USTF0",1750858478747,[[2432.4,3.2078],[2431.6,1.61336393],[2431.5,4.44380693],[2431.4,7.337],[2431.2,7.16585078]],[[2432.9,15.75319306],[2433.0,1.4374],[2433.1,7.337],[2433.3,75.91677],[2433.5,2.05359]]]
["bitfinex-derivatives","ETHF0:USTF0",1750858485546,[[2431.3,3.2078],[2431.1,0.7026],[2431.0,0.6655],[2430.9,9.39965],[2430.7,2.05588]],[[2431.8,34.858],[2432.0,3.2078],[2432.1,0.6804],[2432.2,8.95669306],[2432.3,47.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1750858517255,[[2433.2,3.2078],[2433.1,1.21348149],[2433.0,1.61336393],[2432.9,2.38861693],[2432.8,9.46705]],[[2433.6,26.757],[2433.7,7.413],[2433.9,4.6107],[2434.1,2.05307],[2434.2,47.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1750858554307,[[2431.4,4.72629],[2431.2,0.6676],[2431.1,1.3485],[2430.9,10.72685827],[2430.7,4.44443693]],[[2431.6,0.82205],[2431.7,34.216],[2431.8,3.2078],[2432.0,1.4572],[2432.1,2.05476]]]
["bitfinex-derivatives","ETHF0:USTF0",1750858584422,[[2430.6,1.21885901],[2430.4,4.47856393],[2430.3,2.38861693],[2430.2,2.05627],[2430.1,5.26415]],[[2430.9,3.2078],[2431.1,34.269],[2431.3,1.3545],[2431.5,49.43825],[2431.6,8.24689306]]]
["bitfinex-derivatives","ETHF0:USTF0",1750858626337,[[2433.2,0.844991],[2433.0,3.9357],[2432.9,0.7316],[2432.8,3.27182763],[2432.0,3.98102821]],[[2433.3,26.591519],[2433.5,59.384],[2433.6,0.82139],[2433.9,1.3859],[2434.0,7.57065307]]]
["bitfinex-derivatives","ETHF0:USTF0",1750858633245,[[2433.5,0.82141],[2433.4,0.03452159],[2433.0,4.1165],[2432.9,12.50916763],[2432.7,8.06092178]],[[2433.6,31.2779],[2433.7,7.379],[2433.8,0.82132],[2434.1,9.8961116],[2434.2,47.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1750858665881,[[2433.3,0.02050948],[2433.2,0.82149],[2433.1,0.6935],[2433.0,0.6669],[2432.9,2.64336763]],[[2433.5,3.2078],[2433.6,0.7314],[2433.7,7.418],[2434.1,2.05302],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750858706111,[[2433.9,0.82127],[2433.8,1.21777963],[2433.7,4.83149018],[2433.6,0.6652],[2433.5,3.09141693]],[[2434.1,4.02903],[2434.3,28.026],[2434.5,10.16162],[2434.6,10.27920872],[2435.0,47.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750858746027,[[2426.4,0.82381],[2426.0,2.8163],[2425.8,2.05997],[2425.7,5.26791],[2425.1,13.28836047]],[[2426.5,7.504],[2426.6,3.2078],[2426.7,0.82372],[2427.0,35.43476872],[2427.3,2.05884]]]
["bitfinex-derivatives","ETHF0:USTF0",1750858781148,[[2425.8,0.82401],[2425.5,2.67864983],[2425.4,3.66807175],[2425.2,5.19870762],[2425.1,3.2078]],[[2425.9,30.2958],[2426.0,7.713],[2426.1,0.82393],[2426.3,7.55946872],[2426.6,2.77602]]]
["bitfinex-derivatives","ETHF0:USTF0",1750858789760,[[2426.3,0.82384],[2426.0,4.70126983],[2425.9,0.7381],[2425.8,1.60773175],[2425.7,2.41159762]],[[2426.4,30.2048],[2426.5,0.8238],[2426.6,9.062],[2426.7,7.55946872],[2426.8,2.05922]]]
["bitfinex-derivatives","ETHF0:USTF0",1750858824181,[[2428.3,0.82316],[2428.0,1.21785626],[2427.9,1.4278],[2427.8,11.94975625],[2427.7,5.61939762]],[[2428.5,0.82312],[2428.6,39.0729],[2428.8,7.55946872],[2429.0,2.05739],[2430.0,4.04363452]]]
["bitfinex-derivatives","ETHF0:USTF0",1750858870319,[[2430.6,3.2078],[2430.4,1.4604],[2430.2,17.79483154],[2430.1,1.22743388],[2430.0,1.63717625]],[[2431.2,4.1122639],[2431.3,34.193],[2431.6,0.6985],[2432.0,9.63099154],[2432.3,4.10908]]]
["bitfinex-derivatives","ETHF0:USTF0",1750858903930,[[2432.1,1.4483],[2432.0,1.22468752],[2431.9,3.2078],[2431.8,9.85547625],[2431.5,2.05518]],[[2432.5,26.729],[2432.6,10.7258],[2432.9,2.72127],[2433.0,47.389],[2433.1,11.78051347]]]
["bitfinex-derivatives","ETHF0:USTF0",1750858938466,[[2431.6,3.2078],[2431.0,4.42737625],[2430.3,4.01932938],[2430.1,4.11274],[2428.3,16.07731753]],[[2432.1,3.2078],[2432.2,7.443],[2432.3,26.715],[2432.5,2.05442],[2434.3,5.99410253]]]
["bitfinex-derivatives","ETHF0:USTF0",1750858979400,[[2432.5,2.63381216],[2432.4,1.63414173],[2432.3,7.7134726],[2432.2,2.05458],[2432.1,8.94470347]],[[2433.0,7.418],[2433.1,26.677],[2433.2,2.1011],[2433.3,5.26153],[2433.4,50.15446]]]
["bitfinex-derivatives","ETHF0:USTF0",1750858983098,[[2432.8,1.3762],[2432.7,1.22491216],[2432.6,3.2078],[2432.5,3.68848173],[2431.6,9.73725113]],[[2433.0,0.82158],[2433.2,34.09],[2433.3,3.2078],[2433.4,50.15444],[2433.5,0.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1750859021332,[[2437.2,0.82016],[2436.8,2.11],[2436.7,5.25857],[2436.5,9.43794],[2435.9,47.286]],[[2437.3,4.02792],[2437.6,54.681],[2437.7,2.1871],[2437.8,28.68991],[2442.2,22.64435331]]]
["bitfinex-derivatives","ETHF0:USTF0",1750859057849,[[2440.1,1.4151],[2439.7,11.1168],[2439.3,0.6878],[2439.2,1.19875774],[2439.1,11.18628224]],[[2440.2,0.81915],[2440.6,3.2078],[2440.7,15.41238051],[2440.9,2.04731],[2441.0,1.3767]]]
["bitfinex-derivatives","ETHF0:USTF0",1750859092268,[[2438.9,0.81957],[2438.7,0.6742],[2438.6,5.6590126],[2438.5,10.47306],[2438.4,2.04938]],[[2439.1,0.81952],[2439.4,7.754],[2439.5,3.2078],[2439.6,2.04844],[2439.7,1.4099]]]
["bitfinex-derivatives","ETHF0:USTF0",1750859130499,[[2440.4,3.2078],[2440.2,1.4121],[2439.9,0.7013],[2439.8,4.32207154],[2439.7,2.4512126]],[[2440.8,3.2078],[2441.0,3.46316],[2441.2,36.67105],[2441.3,7.50338051],[2441.4,47.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1750859137600,[[2441.0,2.04716],[2440.9,4.6385],[2440.8,9.0718],[2440.7,1.59981154],[2440.6,2.4512126]],[[2441.8,4.02643],[2442.1,1.387],[2442.2,3.46496],[2442.4,2.04609],[2442.7,0.41113063]]]
["bitfinex-derivatives","ETHF0:USTF0",1750859174533,[[2443.5,0.81805],[2443.1,1.4653],[2443.0,5.92463],[2442.8,66.47445659],[2442.6,1.59981154]],[[2443.6,3.2078],[2443.8,7.878],[2443.9,0.81793],[2444.0,0.6675],[2444.4,10.26260051]]]
["bitfinex-derivatives","ETHF0:USTF0",1750859207867,[[2445.9,3.2078],[2445.4,1.4629],[2445.2,1.19821414],[2445.1,1.59890334],[2445.0,3.79115501]],[[2446.0,5.81721],[2446.1,8.061],[2446.2,36.64498051],[2446.3,2.04283],[2446.4,2.0427]]]
["bitfinex-derivatives","ETHF0:USTF0",1750859239785,[[2441.3,3.9217],[2441.2,0.6953],[2441.1,49.53054519],[2441.0,2.0472],[2440.9,3.19842121]],[[2441.9,0.8186],[2442.2,8.185],[2442.3,36.73988051],[2442.4,3.2078],[2442.8,0.6953]]]
["bitfinex-derivatives","ETHF0:USTF0",1750859278198,[[2439.5,0.81939],[2439.2,3.45468],[2439.1,2.04879],[2439.0,0.6788],[2438.9,4.80713]],[[2439.6,3.2078],[2439.7,27.949],[2439.8,8.299],[2440.0,2.24762],[2440.2,0.7169]]]
["bitfinex-derivatives","ETHF0:USTF0",1750859285112,[[2441.2,0.81882],[2440.8,3.38938],[2440.7,3.2078],[2440.5,10.77021102],[2439.7,3.99725836]],[[2441.3,3.2078],[2441.5,36.336],[2441.6,0.08191349],[2441.7,1.53577],[2441.8,47.9009]]]
["bitfinex-derivatives","ETHF0:USTF0",1750859319134,[[2443.0,0.81821],[2442.6,5.9891],[2442.5,2.04591],[2442.4,9.54232063],[2442.3,3.05062751]],[[2443.1,1.3969],[2443.2,3.2078],[2443.3,9.15713],[2443.4,0.6833],[2443.9,2.04485]]]
["bitfinex-derivatives","ETHF0:USTF0",1750859359461,[[2439.4,0.667],[2439.1,6.45833953],[2439.0,2.30058604],[2438.9,51.65949906],[2438.6,10.72408248]],[[2439.8,0.81931],[2440.1,3.2078],[2440.2,35.425],[2440.3,2.04785],[2440.4,8.91151039]]]
["bitfinex-derivatives","ETHF0:USTF0",1750859401982,[[2438.1,0.81982],[2437.8,1.4238],[2437.6,10.72711039],[2437.5,9.85007],[2437.3,2.05025]],[[2438.3,30.5158],[2438.4,0.81978],[2438.5,7.8],[2438.6,47.226],[2438.9,2.1481]]]
["bitfinex-derivatives","ETHF0:USTF0",1750859434613,[[2432.4,3.9286],[2432.3,0.7187]],[[2433.1,30.7548],[2433.2,7.88],[2433.4,48.13247],[2433.8,1.422],[2433.9,0.6883]]]
["bitfinex-derivatives","ETHF0:USTF0",1750859456835,[[2432.5,0.82171],[2432.3,1.4377],[2432.2,3.2078],[2432.0,2.05472],[2431.8,2.05491]],[[2432.8,4.02945],[2432.9,37.3194],[2433.4,9.57298039],[2433.5,2.05353],[2433.7,0.7316]]]
["bitfinex-derivatives","ETHF0:USTF0",1750859474533,[[2431.8,3.2078],[2431.2,4.18398],[2431.1,2.75523],[2431.0,57.09792753],[2430.9,2.40587091]],[[2432.0,1.4443],[2432.1,27.847],[2432.3,8.12],[2432.4,3.2078],[2432.5,2.05442]]]
["bitfinex-derivatives","ETHF0:USTF0",1750859512353,[[2430.9,4.03008],[2430.4,3.46068],[2430.3,2.05617],[2430.2,2.97462753],[1222.4,1.54223808]],[[2431.5,3.2078],[2431.6,37.5197],[2431.7,9.57442039],[2431.9,2.0549],[2432.1,2.7402]]]
["bitfinex-derivatives","ETHF0:USTF0",1750859550390,[[2429.5,1.3935],[2429.4,3.2078],[2429.3,1.60692753],[2429.2,10.8114]],[[2430.0,30.7808],[2430.1,8.09],[2430.3,2.05626],[2430.4,0.7168],[2430.5,9.57543039]]]
["bitfinex-derivatives","ETHF0:USTF0",1750859585314,[[2430.3,2.1905],[2430.2,3.2078],[2430.1,8.5968],[2429.6,2.05675],[2429.5,50.61077209]],[[2430.5,0.82244],[2430.9,27.522],[2431.0,2.0557],[2431.1,4.15491],[2431.2,11.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1750859627050,[[2432.3,0.82181],[2432.2,1.4134],[2432.1,3.2078],[2432.0,2.05475],[2431.9,0.669]],[[2432.4,27.461],[2432.5,0.5],[2432.6,8.71874],[2432.8,1.3402],[2432.9,58.18175632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750859630353,[[2432.4,3.2078],[2432.2,2.0568],[2432.0,2.05471],[2431.9,0.669],[2431.7,2.055]],[[2432.5,0.5],[2432.6,0.82173],[2432.7,27.455],[2432.9,7.896],[2433.0,5.26182]]]
["bitfinex-derivatives","ETHF0:USTF0",1750859670185,[[2431.0,0.82223],[2430.9,1.3488],[2430.8,3.2078],[2430.6,3.09348961],[2430.3,2.05617]],[[2431.2,0.82219],[2431.3,27.405],[2431.4,7.874],[2431.6,5.3446],[2431.8,9.63159986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750859713035,[[2431.3,3.2078],[2431.2,0.82215],[2431.0,1.4521],[2430.8,17.02148906],[2430.7,0.6796]],[[2431.4,1.53681],[2431.6,1.4548],[2431.8,2.05499],[2431.9,3.2078],[2432.0,30.10342]]]
["bitfinex-derivatives","ETHF0:USTF0",1750859754859,[[2433.5,3.2078],[2433.3,10.68116],[2433.1,0.7014],[2432.8,2.0541],[2432.7,83.74053468]],[[2433.6,0.82137],[2434.0,2.05315],[2434.1,1.4008],[2434.2,9.79997],[2434.3,31.8095]]]
["bitfinex-derivatives","ETHF0:USTF0",1750859784568,[[2438.3,0.81977],[2438.1,3.2078],[2438.0,9.1681],[2437.9,2.7187],[2437.8,6.43227474]],[[2438.5,0.81972],[2438.6,0.7327],[2438.8,28.4845],[2439.0,11.68899474],[2440.0,4.09614]]]
["bitfinex-derivatives","ETHF0:USTF0",1750859792183,[[2436.9,2.82514],[2436.8,3.2078],[2436.7,7.692],[2436.3,6.43227474],[2436.2,2.0512]],[[2437.1,0.8202],[2437.4,3.2078],[2437.6,2.1015],[2437.7,8.48232474],[2437.8,9.74193]]]
["bitfinex-derivatives","ETHF0:USTF0",1750859828804,[[2437.5,4.02784],[2437.2,7.653],[2437.1,2.1307],[2437.0,4.49824869],[2436.9,3.09749812]],[[2437.7,0.81999],[2438.0,3.2078],[2438.2,2.04956],[2438.3,26.98],[2438.4,9.59016106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750859871334,[[2438.8,0.81961],[2438.7,0.688],[2438.5,3.2078],[2438.4,11.08456],[2438.3,2.77459532]],[[2438.9,0.81961],[2439.1,3.2078],[2439.2,10.6050066],[2439.3,7.56],[2439.5,2.04851]]]
["bitfinex-derivatives","ETHF0:USTF0",1750859910767,[[2437.8,0.81996],[2437.5,7.37921],[2437.4,7.518],[2437.3,2.74848],[2437.2,6.4067566]],[[2437.9,3.2078],[2438.3,7.518],[2438.5,10.28785075],[2438.6,30.19649]]]
["bitfinex-derivatives","ETHF0:USTF0",1750859962506,[[2436.4,0.82041],[2436.3,3.2078],[2436.2,0.6773],[2436.1,3.495],[2436.0,8.40051653]],[[2436.7,3.2078],[2436.8,2.2012],[2436.9,35.10689586],[2437.1,10.19292],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750859972710,[[2436.3,0.82046],[2436.0,2.05139],[2435.9,6.60107],[2435.8,0.695],[2435.7,10.55690665]],[[2436.4,4.02825],[2436.5,26.615],[2436.6,1.4015],[2436.7,16.59293586],[2436.8,0.7333]]]
["bitfinex-derivatives","ETHF0:USTF0",1750860015433,[[2436.5,2.95808],[2436.4,3.2078],[2436.3,7.294],[2436.2,3.14250665],[2436.0,3.39677941]],[[2436.6,0.82036],[2436.7,3.39677941],[2436.8,3.2078],[2436.9,2.05068],[2437.0,26.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1750860074668,[[2432.3,1.4557],[2432.2,0.7248],[2432.1,3.9177],[2431.8,8.81240004],[2431.5,9.70430665]],[[2432.9,36.7848],[2433.0,6.43197],[2433.1,2.05389],[2433.2,2.7473],[2433.3,47.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750860092384,[[2431.8,0.82196],[2431.7,3.9452],[2431.6,2.45230665],[2431.5,2.0602],[2431.2,9.26444]],[[2431.9,26.294],[2432.0,8.03093],[2432.1,0.7353],[2432.2,3.2078],[2432.3,1.3583]]]
["bitfinex-derivatives","ETHF0:USTF0",1750860132306,[[2434.6,3.2078],[2434.4,0.7294],[2434.3,2.05281],[2434.2,8.5769],[2434.1,2.05298]],[[2435.1,1.3831],[2435.2,36.5818],[2435.3,10.33897763],[2435.4,2.77009],[2436.0,3.26102957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750860139902,[[2436.1,0.82053],[2435.8,3.2078],[2435.6,4.09869],[2435.5,2.05177],[2435.2,0.7293]],[[2436.2,38.07399],[2436.3,47.339],[2436.5,1.4312],[2436.6,7.55252763],[2436.7,2.05086]]]
["bitfinex-derivatives","ETHF0:USTF0",1750860175329,[[2434.4,0.82109],[2434.2,0.7008],[2434.1,3.2078],[2434.0,3.46836],[2433.9,7.8227]],[[2434.5,0.82107],[2434.7,4.6239],[2434.8,33.9993],[2435.0,2.74289],[2435.1,7.55417733]]]
["bitfinex-derivatives","ETHF0:USTF0",1750860216765,[[2435.7,3.2078],[2435.5,1.393],[2435.3,0.7054],[2435.2,9.84957],[2435.0,2.0522]],[[2435.9,0.82061],[2436.0,0.665],[2436.2,27.5791],[2436.3,3.9028],[2436.5,9.15406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750860255786,[[2435.5,0.7105],[2435.3,1.3894],[2435.2,3.2078],[2435.1,7.09],[2435.0,4.50451665]],[[2435.9,7.09],[2436.0,30.0114],[2436.1,0.7007],[2436.2,1.3696],[2436.8,3.26102957]]]
["bitfinex-derivatives","ETHF0:USTF0",1750860291298,[[2436.5,0.82039],[2436.4,3.2078],[2436.3,1.3445],[2436.1,2.05128],[2435.9,3.42047]],[[2436.7,0.82034],[2436.8,26.089],[2437.0,10.9964],[2437.1,2.05053],[2437.2,2.0572]]]
["bitfinex-derivatives","ETHF0:USTF0",1750860328449,[[2438.0,7.067],[2437.8,3.9459],[2437.7,50.44870665],[2437.4,5.3199422],[2437.2,7.55090652]],[[2438.1,0.81986],[2438.4,3.2078],[2438.5,26.091],[2438.6,1.3855],[2438.7,7.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1750860341051,[[2438.4,0.81975],[2438.2,1.4281],[2438.1,1.3496],[2438.0,12.32448],[2437.9,4.50203665]],[[2438.5,0.81972],[2438.8,31.3447],[2438.9,9.11603],[2439.0,2.04895],[2439.1,7.55090652]]]
["bitfinex-derivatives","ETHF0:USTF0",1750860371567,[[2437.4,3.2078],[2437.3,0.6869],[2437.2,12.24835665],[2437.1,3.41274],[2436.9,6.41019392]],[[2437.8,26.054],[2437.9,10.00154],[2438.0,3.2078],[2438.1,7.10949392],[2438.3,2.04951]]]
["bitfinex-derivatives","ETHF0:USTF0",1750860412997,[[2438.4,0.6757],[2438.1,10.2658],[2438.0,2.1398],[2437.9,2.44586743],[2437.5,49.28508]],[[2438.5,0.81972],[2438.6,3.2078],[2438.8,1.4026],[2438.9,9.77402],[2439.0,28.08293]]]
["bitfinex-derivatives","ETHF0:USTF0",1750860449631,[[2439.5,0.81937],[2439.2,4.6299],[2439.1,7.12524574],[2439.0,9.41818166],[2438.9,0.7125]],[[2439.7,0.723],[2439.9,3.2078],[2440.0,8.3946],[2440.1,28.06401],[2440.4,6.40214574]]]
["bitfinex-derivatives","ETHF0:USTF0",1750860490770,[[2439.5,6.37792295],[2439.4,7.7347],[2439.3,3.77242428],[2439.2,56.89037818],[2438.9,8.18053492]],[[2440.0,3.2078],[2440.1,0.685],[2440.2,8.4165],[2440.3,0.6966],[2440.4,26.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750860499168,[[2440.9,0.81891],[2440.8,1.63358875],[2440.7,2.1992],[2440.6,14.77190295],[2440.5,9.12251425]],[[2441.0,3.2078],[2441.5,0.7071],[2441.6,7.067],[2441.7,8.51081425],[2441.9,2.04647]]]
["bitfinex-derivatives","ETHF0:USTF0",1750860534984,[[2440.8,2.0345],[2440.7,2.30088875],[2440.6,0.32896232],[2440.5,7.70503295],[2439.8,26.038]],[[2441.1,3.2078],[2441.4,8.5064],[2441.5,6.39747369],[2441.6,3.46965],[2441.8,28.08455]]]
["bitfinex-derivatives","ETHF0:USTF0",1750860573808,[[2438.6,1.4459],[2438.5,3.44147],[2438.4,5.59044058],[2438.3,9.52162295],[2438.0,3.26616393]],[[2439.1,0.81954],[2439.2,4.618],[2439.4,8.4438],[2439.5,7.51964874],[2439.6,28.11843]]]
["bitfinex-derivatives","ETHF0:USTF0",1750860608237,[[2440.0,3.2078],[2439.9,0.6976],[2439.8,0.6677],[2439.7,7.053],[2439.3,2.44962295]],[[2440.6,0.7332],[2440.7,13.64113],[2440.8,28.22843],[2440.9,8.21669164],[2441.2,4.09422]]]
["bitfinex-derivatives","ETHF0:USTF0",1750860648359,[[2441.2,4.02661],[2441.0,1.4041],[2440.9,0.7301],[2440.7,2.04741],[2440.6,0.685]],[[2441.3,0.81878],[2441.6,0.7148],[2441.7,33.71],[2441.8,5.25439],[2441.9,1.3802]]]
["bitfinex-derivatives","ETHF0:USTF0",1750860684911,[[2439.7,0.81932],[2439.5,3.2078],[2439.4,2.0675],[2439.3,2.04864],[2439.1,8.4522257]],[[2439.8,7.249],[2439.9,0.81927],[2440.0,47.201],[2440.1,0.71],[2440.2,6.70771]]]
["bitfinex-derivatives","ETHF0:USTF0",1750860694407,[[2438.6,0.81969],[2438.4,0.7005],[2438.3,1.4113],[2438.2,3.2078],[2438.0,2.04965]],[[2438.7,33.743],[2438.8,4.02742],[2438.9,1.4744],[2439.0,8.25675334],[2439.3,2.77675]]]
["bitfinex-derivatives","ETHF0:USTF0",1750860739046,[[2438.7,0.81965],[2438.5,8.19857794],[2438.4,3.2078],[2438.3,2.04947],[2438.2,5.69018174]],[[2438.8,3.2078],[2438.9,0.8196],[2439.1,47.234],[2439.4,2.04862],[2439.6,2.04845]]]
["bitfinex-derivatives","ETHF0:USTF0",1750860776576,[[2434.0,22.89704559],[2433.4,1.3647],[2433.3,24.38649317],[2433.2,0.82149],[2432.9,3.8951]],[[2434.1,63.1283931],[2434.2,11.34523939],[2434.4,2.05276],[2434.5,10.99455596],[2434.9,13.35269657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750860817803,[[2433.9,1.50735],[2433.8,0.7008],[2433.7,4.6054],[2433.5,2.05344],[2433.3,27.18047728]],[[2434.1,0.82121],[2434.3,29.5378],[2434.5,4.1395],[2434.6,9.33663],[2434.7,0.6966]]]
["bitfinex-derivatives","ETHF0:USTF0",1750860825401,[[2433.5,0.82137],[2433.4,3.2078],[2433.3,25.12685728],[2433.1,5.19175617],[2432.9,58.62943481]],[[2433.6,26.331],[2433.7,0.82134],[2433.8,2.0973],[2433.9,3.2078],[2434.0,7.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1750860861539,[[2432.3,0.82181],[2431.9,5.26264],[2431.7,7.7844748],[2431.6,4.11024],[2431.4,0.6697]],[[2432.4,0.7145],[2432.5,3.2078],[2432.6,0.6969],[2433.0,6.4355748],[2433.1,3.24257473]]]
["bitfinex-derivatives","ETHF0:USTF0",1750860901064,[[2429.7,4.03049],[2429.3,2.05702],[2429.1,4.91087],[2429.0,7.57274214],[2428.9,3.27045205]],[[2430.3,36.0007],[2430.4,2.05617],[2430.6,3.9171],[2430.8,11.68437214],[2431.1,0.40853101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750860936890,[[2420.1,0.82595],[2419.8,3.2078],[2419.4,3.52782],[2419.2,9.55296852],[2419.1,2.0657]],[[2420.5,3.2078],[2420.6,0.8258],[2420.7,9.257],[2420.8,31.2575],[2420.9,0.6774]]]
["bitfinex-derivatives","ETHF0:USTF0",1750860956403,[[2417.8,0.08255593],[2414.0,297.621],[2410.7,327.383],[2401.5,327.383],[1263.7,1.50595013]],[[2418.2,43.0038],[2418.3,10.29025374],[2418.4,1.376],[2418.9,2.83476],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750861005521,[[2417.6,0.82681],[2417.2,2.06737],[2417.1,6.62035],[2416.9,11.247],[2416.7,4.13546]],[[2417.7,3.2078],[2418.0,1.3485],[2418.1,9.619],[2418.5,47.644],[2418.6,32.14222]]]
["bitfinex-derivatives","ETHF0:USTF0",1750861008328,[[2416.4,0.8272],[2416.0,2.06839],[2415.8,3.2078],[2415.4,47.645],[2415.3,9.95177218]],[[2416.5,3.2078],[2416.7,1.4818],[2416.8,9.619],[2416.9,0.7883],[2417.1,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1750861043049,[[2407.6,1.4446],[2407.5,3.2078],[2407.3,17.34687],[2406.9,47.817],[2406.3,4.94986]],[[2408.4,3.2078],[2409.8,47.817],[2409.9,2.07367],[2411.4,4.14481],[2412.0,41.43735]]]
["bitfinex-derivatives","ETHF0:USTF0",1750861079572,[[2408.9,0.82979],[2408.5,2.07477],[2408.4,5.28272],[2408.3,14.127],[2408.2,1.3772]],[[2409.0,3.2078],[2409.3,14.127],[2409.4,3.08619556],[2409.6,85.15357],[2409.7,3.90772742]]]
["bitfinex-derivatives","ETHF0:USTF0",1750861112091,[[2408.8,0.82983],[2408.4,2.07487],[2408.2,5.2829],[2408.1,1.388],[2407.9,13.398]],[[2408.9,3.2078],[2409.4,0.757],[2409.5,12.72328934],[2409.6,13.398],[2409.8,5.17232742]]]
["bitfinex-derivatives","ETHF0:USTF0",1750861147401,[[2400.6,0.83263],[2400.1,2.6947],[2399.7,2.08242],[2399.6,47.986],[2399.4,2.08269]],[[2400.8,3.2078],[2401.7,0.83231],[2402.4,47.986],[2402.6,2.08],[2403.0,10.44138529]]]
["bitfinex-derivatives","ETHF0:USTF0",1750861183030,[[2402.4,0.83202],[2402.3,47.936],[2402.1,16.085],[2402.0,2.08038],[2401.8,5.28841]],[[2402.6,3.23201596],[2402.8,3.2078],[2403.0,3.95815334],[2403.2,2.07949],[2403.3,7.62179561]]]
["bitfinex-derivatives","ETHF0:USTF0",1750861190029,[[2401.0,0.83251],[2400.6,2.08166],[2400.4,0.83273],[2399.9,19.3028],[2399.7,39.027]],[[2401.1,3.2078],[2401.4,2.39406735],[2401.6,3.23201596],[2402.1,58.41144251],[2402.2,7.62271561]]]
["bitfinex-derivatives","ETHF0:USTF0",1750861222433,[[2393.1,67.1898],[2392.9,0.01020426],[2392.7,10.44444251],[2392.3,2.08882],[2392.2,1.4811]],[[2394.0,3.2078],[2395.9,3.23201596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750861256866,[[2396.0,0.83426],[2395.5,2.08605],[2395.4,1.4456],[2395.3,5.29404],[2394.9,15.924]],[[2396.1,1.3637],[2396.6,15.924],[2396.7,48.041],[2396.8,0.8537],[2397.0,2.39406735]]]
["bitfinex-derivatives","ETHF0:USTF0",1750861292881,[[2394.8,1.3433],[2394.3,3.2078],[2394.1,19.70564],[2394.0,2.08738],[2393.3,38.07]],[[2395.1,0.8346],[2395.2,3.2078],[2395.6,2.08607],[2395.7,1.4492],[2395.8,15.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1750861300101,[[2396.2,1.4757],[2396.1,15.167],[2396.0,3.2078],[2395.9,2.08571],[2395.7,2.08591]],[[2396.7,3.2078],[2397.0,0.83393],[2397.3,1.4555],[2397.4,15.167],[2397.5,2.08444]]]
["bitfinex-derivatives","ETHF0:USTF0",1750861331007,[[2403.4,0.83168],[2403.3,3.2078],[2402.8,2.07969],[2402.5,2.07994],[2401.9,4.16104]],[[2403.9,0.83155],[2404.3,0.08318429],[2404.4,3.2078],[2404.5,1.4061],[2404.8,47.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1750861365035,[[2405.1,0.83111],[2404.8,1.3494],[2404.7,5.28585],[2404.6,2.07814],[2404.3,23.73169958]],[[2405.2,1.15033264],[2405.3,3.2078],[2405.7,14.04992],[2405.8,1.3676],[2406.0,35.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1750861397959,[[2404.6,3.2078],[2404.5,12.826],[2404.4,2.07835],[2404.2,12.59123958],[2403.8,45.83191]],[[2405.5,3.2078],[2405.9,2.41078881],[2406.2,3.21438508],[2406.4,5.44138135],[2406.5,16.22138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750861435476,[[2410.9,0.82911],[2410.4,3.45285],[2410.3,2.07325],[2410.2,3.2078],[2409.9,4.14718]],[[2411.0,3.2078],[2411.2,0.82902],[2411.4,9.14261136],[2411.5,2.41078881],[2411.6,47.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750861442491,[[2410.7,1.40668872],[2410.3,1.343],[2410.2,2.07333],[2410.1,14.56044],[2410.0,10.91671136]],[[2410.8,1.15182166],[2410.9,3.2078],[2411.0,0.8291],[2411.2,2.41078881],[2411.3,3.55869]]]
["bitfinex-derivatives","ETHF0:USTF0",1750861494214,[[2408.5,4.6947],[2408.3,12.29],[2408.2,2.07508],[2408.0,49.93724],[1615.0,1.19750251]],[[2409.3,4.612],[2409.6,2.0739],[2409.7,12.29],[2409.8,4.50663873],[2409.9,34.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1750861512425,[[2407.5,0.83026],[2407.2,2.8628],[2407.1,15.4888],[2407.0,2.07613],[2406.8,2.07629]],[[2407.9,5.50074],[2408.5,24.76108003],[2408.7,52.61319],[2408.8,36.44591873],[2408.9,2.07451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750861550046,[[2405.4,0.831],[2405.2,2.07769],[2405.0,5.28561],[2404.8,52.00897],[2404.6,11.96609198]],[[2405.5,0.66063786],[2405.9,3.2078],[2406.2,11.907],[2406.5,1.4753],[2406.7,2.07647]]]
["bitfinex-derivatives","ETHF0:USTF0",1750861587785,[[2406.6,3.2078],[2406.5,10.75567743],[2406.4,13.7336],[2406.3,49.94673],[2406.1,1.4924]],[[2407.3,0.83037],[2407.6,6.0714],[2407.8,2.0755],[2407.9,11.655],[2408.0,2.43291873]]]
["bitfinex-derivatives","ETHF0:USTF0",1750861626514,[[2406.9,3.2078],[2406.8,11.374],[2406.7,6.5715823],[2406.6,2.0764],[2406.5,2.36928461]],[[2407.4,3.2078],[2407.6,0.83026],[2407.7,6.5715823],[2408.0,11.374],[2408.2,2.07513]]]
["bitfinex-derivatives","ETHF0:USTF0",1750861629712,[[2406.9,3.2078],[2406.1,3.1295],[2405.8,47.839],[2405.4,4.15497],[2405.3,4.12084172]],[[2407.3,1.4482],[2407.4,3.2078],[2407.7,17.9485823],[2407.8,2.07551],[2407.9,34.2192]]]
["bitfinex-derivatives","ETHF0:USTF0",1750861669035,[[2406.4,0.83063],[2406.3,3.2078],[2406.1,1.4794],[2406.0,16.06001],[2405.9,50.21356789]],[[2406.7,1.5805],[2406.8,4.03832],[2407.2,7.72369293],[2407.3,2.07591],[2407.7,5.66449]]]
["bitfinex-derivatives","ETHF0:USTF0",1750861709166,[[2406.0,1.5309],[2405.9,3.2078],[2405.8,20.7217514],[2405.6,3.65831],[2405.0,6.5845214]],[[2406.4,1.10599815],[2406.5,4.8424],[2406.6,1.5263],[2406.9,16.57699873],[2407.0,2.0762]]]
["bitfinex-derivatives","ETHF0:USTF0",1750861742892,[[2403.8,0.83152],[2403.4,6.89804],[2403.3,1.5602],[2403.2,12.39339],[2403.1,1.505]],[[2404.1,0.83148],[2404.2,3.2078],[2404.4,1.5404],[2404.5,3.60854],[2404.6,13.92444]]]
["bitfinex-derivatives","ETHF0:USTF0",1750861781524,[[2405.1,1.5352],[2405.0,3.2078],[2404.8,2.07796],[2404.4,3.1824],[2402.9,45.71340172]],[[2405.4,0.83102],[2405.7,1.6403],[2405.8,5.285],[2405.9,2.07712],[2406.1,10.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1750861805944,[[2408.1,3.2078],[2407.9,0.31008145],[2407.7,6.58547665],[2407.6,3.0243],[2407.5,3.59088]],[[2408.6,3.108],[2409.0,11.97443],[2409.1,12.17827163],[2409.2,30.606],[2409.3,47.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1750861823748,[[2407.0,3.2078],[2406.9,9.684],[2406.8,2.07625],[2406.5,39.63622326],[2406.4,1.5527]],[[2407.6,3.135],[2407.7,1.5711],[2407.9,5.2832],[2408.0,9.684],[2408.1,2.07525]]]
["bitfinex-derivatives","ETHF0:USTF0",1750861865480,[[2407.0,11.037],[2406.9,1.5423],[2406.8,6.82066],[2406.7,8.65282602],[2406.5,77.878]],[[2407.4,0.83032],[2407.8,3.617],[2407.9,16.07048602],[2408.0,3.2078],[2408.2,3.67344]]]
["bitfinex-derivatives","ETHF0:USTF0",1750861897707,[[2402.3,1.5418],[2402.1,4.738],[2401.9,9.329],[2401.8,50.33226678],[2401.6,7.72536859]],[[2403.1,3.57053],[2403.2,3.2078],[2403.3,9.329],[2403.4,14.97892859],[2404.0,2.38499498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750861941333,[[2405.4,3.2078],[2405.3,0.83102],[2405.2,1.6649],[2405.1,1.6508],[2405.0,10.7442]],[[2405.5,0.83097],[2405.9,1.5832],[2406.1,8.45096],[2406.3,18.96317859],[2406.4,2.38499498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750861947834,[[2406.7,0.83054],[2406.6,1.5901],[2406.5,13.8533],[2406.3,1.6501],[2406.2,2.07678]],[[2406.8,1.08566934],[2407.2,4.8699],[2407.3,4.48468828],[2407.4,12.2125]]]
["bitfinex-derivatives","ETHF0:USTF0",1750861984360,[[2408.4,0.82994],[2408.0,6.4876],[2407.9,10.9763],[2407.8,1.5444],[2407.7,2.39675896]],[[2408.6,0.8299],[2408.7,4.8156],[2408.9,1.5521],[2409.0,1.5209],[2409.1,7.72536859]]]
["bitfinex-derivatives","ETHF0:USTF0",1750862023595,[[2409.3,0.82966],[2409.0,11.9828],[2408.9,1.6395],[2408.8,56.98803],[2408.7,7.71561577]],[[2409.4,1.6588],[2409.6,0.82958],[2409.8,1.6518],[2409.9,5.28149],[2410.2,8.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1750862057226,[[2411.1,13.5713],[2411.0,3.2078],[2410.9,2.07275],[2410.4,28.723],[2410.3,4.14643]],[[2411.7,3.2078],[2411.9,1.5688],[2412.0,1.5088],[2412.1,8.668],[2412.2,1.5634]]]
["bitfinex-derivatives","ETHF0:USTF0",1750862096456,[[2411.0,0.82905],[2410.7,4.8401],[2410.6,2.07299],[2410.5,10.64607],[2410.4,6.55706582]],[[2411.1,0.82905],[2411.2,1.6434],[2411.3,3.2078],[2411.5,10.64529],[2411.6,3.5934]]]
["bitfinex-derivatives","ETHF0:USTF0",1750862105258,[[2412.8,3.2078],[2412.6,1.6151],[2412.3,10.56356],[2412.2,0.32746198],[2412.1,3.2037]],[[2413.3,3.2078],[2413.4,1.6226],[2413.5,1.8574],[2413.6,1.5204],[2413.7,2.40876828]]]
["bitfinex-derivatives","ETHF0:USTF0",1750862138590,[[2416.5,3.2078],[2415.8,12.43125693],[2413.7,45.53730687],[2413.4,5.78329762],[2412.2,13.21896599]],[[2417.0,1.6206],[2417.1,3.2078],[2417.5,11.42512],[2417.6,53.3085],[2417.7,2.06701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750862176700,[[2419.4,0.82619],[2419.1,3.2078],[2419.0,1.6787],[2418.9,19.1986052],[2418.7,5.38502]],[[2419.6,0.82615],[2419.8,3.2078],[2419.9,11.0727],[2420.0,1.6168],[2420.1,31.98695]]]
["bitfinex-derivatives","ETHF0:USTF0",1750862215025,[[2417.5,0.82682],[2417.2,1.6715],[2417.1,11.25342],[2417.0,1.5444],[2416.9,3.68579]],[[2417.9,2.63876601],[2418.0,3.2078],[2418.2,2.06659],[2418.3,2.42991411],[2418.4,12.82001]]]
["bitfinex-derivatives","ETHF0:USTF0",1750862248858,[[2419.2,9.098],[2419.0,3.2078],[2418.9,3.68854],[2418.8,3.65354],[2418.7,9.2456352]],[[2419.7,1.5489],[2419.8,4.03388],[2419.9,1.6886],[2420.0,1.5264],[2420.3,18.8224652]]]
["bitfinex-derivatives","ETHF0:USTF0",1750862286792,[[2420.9,0.82566],[2420.6,7.6597352],[2420.5,8.776],[2420.4,3.2078],[2420.3,2.06471]],[[2421.1,4.03342],[2421.4,4.03705985],[2421.7,5.3087702],[2421.8,1.6975],[2421.9,3.74603]]]
["bitfinex-derivatives","ETHF0:USTF0",1750862289684,[[2420.2,3.3064],[2420.1,3.2078],[2420.0,8.776],[2419.9,7.6597352],[2419.3,3.27591096]],[[2420.6,0.8258],[2420.8,1.7084],[2420.9,3.2078],[2421.0,16.61022985],[2421.2,2.06401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750862326930,[[2422.3,3.2078],[2421.5,10.30720308],[2421.4,1.2281],[2421.3,1.689],[2421.2,12.26042312]],[[2422.7,9.859],[2422.8,1.6947],[2423.0,3.2078],[2423.2,34.19486],[2423.5,0.3244826]]]
["bitfinex-derivatives","ETHF0:USTF0",1750862375363,[[2422.4,3.2078],[2421.8,10.02436],[2421.6,7.62923244],[2421.5,54.53],[2421.4,3.76004]],[[2422.5,0.82514],[2422.8,14.46945],[2422.9,2.06257],[2423.2,5.8591],[2423.3,9.31503244]]]
["bitfinex-derivatives","ETHF0:USTF0",1750862403583,[[2421.9,3.2078],[2421.7,1.22887834],[2421.6,1.6402276],[2421.5,2.46034141],[2421.2,14.67025753]],[[2422.0,0.82531],[2422.4,2.06293],[2422.5,4.8965],[2422.8,1.633],[2423.0,9.28823244]]]
["bitfinex-derivatives","ETHF0:USTF0",1750862440911,[[2422.7,0.82505],[2422.6,1.22657901],[2422.5,1.6402276],[2422.3,13.29737385],[2422.2,2.06305]],[[2422.8,1.7053],[2422.9,0.82501],[2423.2,12.1982],[2423.3,54.7298],[2423.4,2.06215]]]
["bitfinex-derivatives","ETHF0:USTF0",1750862478636,[[2420.7,2.06019788],[2420.5,4.8537305],[2420.4,2.46034141],[2420.3,15.27150304],[2420.2,3.57936]],[[2420.8,0.82571],[2420.9,1.7515],[2421.1,3.2078],[2421.3,14.29783],[2421.4,2.06382]]]
["bitfinex-derivatives","ETHF0:USTF0",1750862486540,[[2419.7,9.70430304],[2419.5,0.33541403],[2419.4,1.5153],[2419.3,2.06557],[2419.2,1.22917397]],[[2420.1,1.7527],[2420.2,3.2078],[2420.3,10.6123],[2420.4,51.55],[2420.6,28.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1750862527167,[[2421.4,0.82549],[2421.3,1.22917397],[2421.2,13.5487305],[2421.0,6.56113763],[2420.9,8.32695699]],[[2421.5,1.7174],[2421.6,2.57136],[2421.7,1.7594],[2421.8,3.2078],[2422.0,2.06333]]]
["bitfinex-derivatives","ETHF0:USTF0",1750862563082,[[2422.6,0.8251],[2422.3,9.70645699],[2422.2,3.78456],[2422.1,12.52455],[2421.9,1.5504]],[[2422.7,1.8422],[2422.8,0.82505],[2422.9,1.7598],[2423.0,1.7466],[2423.1,11.8178]]]
["bitfinex-derivatives","ETHF0:USTF0",1750862606521,[[2423.0,0.82497],[2422.7,3.2078],[2422.6,8.442],[2422.5,9.7979186],[2422.4,1.64861548]],[[2423.1,1.7578],[2423.3,3.5805],[2423.5,3.2078],[2423.7,2.06188],[2423.8,10.99589308]]]
["bitfinex-derivatives","ETHF0:USTF0",1750862615630,[[2422.3,0.8252],[2422.1,4.44426161],[2422.0,10.53674648],[2421.9,8.441],[2421.8,7.90283322]],[[2422.4,1.7531],[2422.7,3.2078],[2422.8,10.159],[2423.0,30.35946],[2423.2,8.56091699]]]
["bitfinex-derivatives","ETHF0:USTF0",1750862655556,[[2421.8,0.82535],[2421.6,3.2078],[2421.5,0.32652976],[2421.4,5.1143928],[2421.3,10.1043]],[[2422.0,0.82531],[2422.1,1.7567],[2422.2,4.9575],[2422.3,10.0431],[2422.4,28.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750862699376,[[2422.2,0.82524],[2421.9,3.00400828],[2421.8,8.161],[2421.7,11.86479093],[2421.6,5.66837591]],[[2422.4,0.82519],[2422.5,3.2078],[2422.6,1.6499],[2422.7,8.161],[2422.8,38.17360699]]]
["bitfinex-derivatives","ETHF0:USTF0",1750862735306,[[2423.2,8.086],[2423.1,5.2701],[2423.0,2.06235],[2422.8,1.479],[2422.7,0.32211151]],[[2423.7,0.82473],[2423.8,1.4282],[2423.9,3.2078],[2424.0,2.06165],[2424.1,1.4219]]]
["bitfinex-derivatives","ETHF0:USTF0",1750862772947,[[2431.0,3.2078],[2430.9,0.82227],[2430.8,9.706],[2430.5,52.6128],[2430.4,10.20042865]],[[2431.5,0.90437067],[2431.8,3.2078],[2432.1,9.706],[2432.2,2.05467],[2432.4,3.2732]]]
["bitfinex-derivatives","ETHF0:USTF0",1750862780148,[[2433.2,0.82148],[2433.1,3.2078],[2432.5,2.05435],[2432.4,10.20042865],[2432.2,9.702]],[[2433.8,54.5618]]]
["bitfinex-derivatives","ETHF0:USTF0",1750862812068,[[2441.2,3.2078],[2441.1,10.20042865],[2440.8,1.34],[2440.3,11.768],[2440.0,4.4371]],[[2441.9,3.2078],[2442.1,2.04629],[2442.2,11.763],[2442.4,2.04607],[2442.6,1.4625]]]
["bitfinex-derivatives","ETHF0:USTF0",1750862848894,[[2439.8,3.2078],[2439.1,1.4605],[2438.9,2.04896],[2438.8,11.46432865],[2438.7,14.57607]],[[2439.9,5.81927],[2440.3,2.04788],[2440.4,17.7826],[2440.5,1.2403],[2440.6,1.1723]]]
["bitfinex-derivatives","ETHF0:USTF0",1750862883206,[[2439.9,13.96584],[2439.8,3.2078],[2439.6,10.20042865],[2439.3,3.25934],[2439.1,3.31613]],[[2440.3,0.81912],[2440.6,3.2078],[2440.7,1.4613],[2440.8,33.048],[2440.9,2.04738]]]
["bitfinex-derivatives","ETHF0:USTF0",1750862919127,[[2436.1,3.2078],[2435.8,13.55961],[2435.5,1.2691],[2435.3,1.2335]],[[2436.2,0.8205],[2436.5,2.05104],[2436.7,6.62328],[2436.9,11.369],[2437.2,4.10096]]]
["bitfinex-derivatives","ETHF0:USTF0",1750862934841,[[2439.6,3.2078],[2438.9,21.57142865],[2438.8,2.04901],[2438.7,2.04909],[2438.5,1.3496]],[[2440.2,3.2078],[2440.3,2.04786],[2440.5,1.3734]]]
["bitfinex-derivatives","ETHF0:USTF0",1750862957951,[[2438.5,0.81972],[2438.0,12.77714079],[2437.9,2.36902355],[2437.8,3.25488178],[2437.7,12.0081]],[[2438.8,3.2078],[2439.0,2.04893],[2439.2,2.04873],[2439.3,51.162],[2439.5,2.5659]]]
["bitfinex-derivatives","ETHF0:USTF0",1750863002082,[[2436.6,0.82036],[2436.1,2.05133],[2435.9,3.2078],[2435.7,11.30569018],[2435.6,5.83938115]],[[2436.7,1.2771],[2436.8,4.598],[2437.1,51.223],[2437.2,7.51965079],[2437.3,2.05034]]]
["bitfinex-derivatives","ETHF0:USTF0",1750863043102,[[2435.7,11.91694],[2435.6,2.43572514],[2435.4,4.83381539],[2435.2,12.03223859],[2435.1,2.05211]],[[2436.3,3.2078],[2436.4,2.05113],[2436.5,11.82804],[2436.6,1.3891],[2436.9,2.0507]]]
["bitfinex-derivatives","ETHF0:USTF0",1750863077322,[[2432.4,0.82176],[2432.2,1.4674],[2432.1,3.2078],[2432.0,2.05474],[2431.9,10.6074]],[[2432.6,0.82172],[2432.7,3.2078],[2432.9,0.9914],[2433.1,13.09544],[2433.2,82.3876]]]
["bitfinex-derivatives","ETHF0:USTF0",1750863115743,[[2434.9,4.42334711],[2434.7,2.97819623],[2434.6,3.28612309],[2434.5,2.05268],[2434.3,14.90568178]],[[2435.4,1.3314],[2435.5,3.2078],[2435.6,11.64975],[2435.7,30.046],[2435.8,54.09864]]]
["bitfinex-derivatives","ETHF0:USTF0",1750863150965,[[2435.6,1.4304],[2435.5,4.02851],[2435.3,10.74999356],[2435.2,10.07378173],[2434.9,2.05227]],[[2435.7,0.82066],[2436.1,3.2078],[2436.2,3.40749],[2436.3,2.05121],[2436.6,29.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1750863159173,[[2437.1,0.82016],[2437.0,1.3387],[2436.9,3.2078],[2436.8,9.76654081],[2436.7,0.8785]],[[2437.4,0.8201],[2437.6,1.4438],[2437.7,3.2078],[2437.8,9.432],[2437.9,32.72619]]]
["bitfinex-derivatives","ETHF0:USTF0",1750863196901,[[2436.4,0.82043],[2436.3,1.4109],[2436.2,3.2078],[2436.1,2.09869356],[2436.0,1.63259623]],[[2436.6,0.82038],[2436.7,3.2078],[2436.8,0.8408],[2436.9,2.05069],[2437.0,10.7769]]]
["bitfinex-derivatives","ETHF0:USTF0",1750863233746,[[2434.6,0.82103],[2434.3,2.2365],[2434.1,5.26077],[2434.0,10.0931],[2433.9,2.05313]],[[2434.8,0.82099],[2435.0,1.4063],[2435.1,12.4068],[2435.3,2.86527],[2435.5,31.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1750863250645,[[2432.1,3.2078],[2431.8,19.65234775],[2431.7,2.05501],[2431.6,2.44284402],[2431.3,32.54594093]],[[2432.6,0.82172],[2432.7,3.2078],[2432.9,10.441],[2433.1,8.49275441],[2433.2,29.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1750863281864,[[2433.6,2.20625],[2433.5,4.43306602],[2433.4,1.63523021],[2433.3,3.29854402],[2433.2,2.05374]],[[2434.1,8.942],[2434.3,35.17139],[2434.4,6.43513449],[2434.5,52.7523],[2434.6,0.7717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750863316386,[[2431.4,0.82211],[2431.2,1.4402],[2431.1,0.8624],[2431.0,4.84226188],[2430.9,0.7731]],[[2431.5,0.82209],[2431.6,3.2078],[2431.7,28.908],[2431.8,10.912],[2431.9,2.05492]]]
["bitfinex-derivatives","ETHF0:USTF0",1750863358805,[[2429.3,0.82283],[2429.1,1.3387],[2428.8,2.05744],[2428.7,12.48073225],[2428.6,10.65744281]],[[2429.4,3.2078],[2429.6,38.20174],[2429.9,1.4673],[2430.0,8.50144225],[2430.3,0.7571]]]
["bitfinex-derivatives","ETHF0:USTF0",1750863393631,[[2428.6,0.82306],[2428.2,1.4443],[2428.1,5.26581],[2428.0,2.05811],[2427.9,1.2211396]],[[2428.7,37.165],[2428.8,3.2078],[2428.9,2.28428],[2429.0,7.59168117],[2429.1,0.7425]]]
["bitfinex-derivatives","ETHF0:USTF0",1750863435553,[[2429.0,0.28574744],[2428.6,3.25694093],[2428.5,2.45648557],[2428.4,3.2078],[2428.1,2.1323]],[[2429.1,2.21379],[2429.2,42.5417],[2429.3,10.79340819],[2429.4,53.43805],[2429.5,2.5959]]]
["bitfinex-derivatives","ETHF0:USTF0",1750863443362,[[2430.1,0.82255],[2430.0,1.4749],[2429.9,3.2078],[2429.7,0.7209],[2429.6,2.82974]],[[2430.2,0.82253],[2430.4,29.0478],[2430.6,13.71683],[2430.7,1.3659],[2430.8,51.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1750863480698,[[2428.8,0.82299],[2428.5,1.4492],[2428.4,2.783],[2428.3,3.2078],[2428.2,6.45597181]],[[2428.9,40.52476],[2429.1,2.1024],[2429.3,0.4599],[2429.4,2.05705],[2429.5,8.51291181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750863522629,[[2429.3,0.82281],[2429.2,3.9465],[2429.1,1.4044],[2429.0,1.93009731],[2428.8,3.69651308]],[[2429.5,28.73478],[2429.7,1.4559],[2429.8,11.3788],[2429.9,8.51258181],[2430.1,2.7498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750863562643,[[2431.9,0.7252],[2431.8,4.43151017],[2431.7,2.35256909],[2431.6,2.05508]],[[2432.3,1.469],[2432.4,8.099],[2432.6,5.97773],[2432.7,34.19345205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750863602670,[[2433.5,1.3461],[2433.4,3.2078],[2433.3,0.7351],[2433.2,0.6989],[2433.1,2.05382]],[[2433.9,0.713],[2434.1,1.467],[2434.2,3.9327],[2434.5,2.46329694],[2434.6,7.5604129]]]
["bitfinex-derivatives","ETHF0:USTF0",1750863644983,[[2431.1,0.82218],[2431.0,3.2078],[2430.7,4.91933],[2430.6,15.92189058],[2430.5,2.05603]],[[2431.4,27.517],[2431.5,7.935],[2431.6,4.6349],[2431.7,2.79648],[2432.9,4.08083614]]]
["bitfinex-derivatives","ETHF0:USTF0",1750863648581,[[2430.1,8.49445256],[2429.9,1.61537601],[2429.8,51.314]],[[2431.1,2.05559],[2431.2,0.7573],[2431.3,13.73595256],[2431.4,29.57234]]]
["bitfinex-derivatives","ETHF0:USTF0",1750863688816,[[2430.5,0.82242],[2430.4,4.0051],[2430.2,2.143],[2430.1,2.05634],[2430.0,7.873]],[[2430.6,27.383],[2430.8,0.82234],[2430.9,0.7477],[2431.0,8.6247],[2431.1,4.6596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750863731853,[[2426.2,3.2078],[2426.0,6.45324392],[2425.9,1.4064],[2425.7,1.4747],[2425.6,11.93838]],[[2427.1,3.2078],[2428.1,2.44569392],[2428.4,9.71722647],[2428.5,9.966],[2428.6,4.07997819]]]
["bitfinex-derivatives","ETHF0:USTF0",1750863767376,[[2425.1,0.82425],[2424.7,2.06096],[2424.6,3.2078],[2424.4,6.45324392],[2424.2,5.33642852]],[[2425.2,0.7071],[2425.3,1.3988],[2425.5,51.443],[2425.6,3.2078],[2425.7,6.45324392]]]
["bitfinex-derivatives","ETHF0:USTF0",1750863807197,[[2423.3,2.56300271],[2423.1,1.95752192],[2423.0,17.77274975],[2422.8,3.2078],[2422.7,7.679]],[[2423.4,3.2078],[2423.5,7.679],[2423.8,6.45324392],[2423.9,29.9028716],[2424.1,54.2425]]]
["bitfinex-derivatives","ETHF0:USTF0",1750863841919,[[2419.0,1.36],[2418.9,15.75268827],[2418.8,3.2078],[2418.3,0.7319],[2418.1,2.06652]],[[2419.2,29.137],[2419.4,3.2078],[2419.5,60.25],[2419.7,7.62258382],[2420.1,4.51765789]]]
["bitfinex-derivatives","ETHF0:USTF0",1750863858021,[[2415.3,3.2078],[2415.2,1.461],[2414.8,13.4774],[2414.6,2.81492],[2414.5,51.639]],[[2415.9,0.82741],[2416.0,3.2078],[2416.1,33.333],[2416.2,21.7251352],[2416.3,1.4786]]]
["bitfinex-derivatives","ETHF0:USTF0",1750863887042,[[2417.4,3.2078],[2417.0,2.81907],[2416.9,51.607],[2416.8,14.10663],[2416.7,0.7524]],[[2418.4,12.039],[2418.5,2.06626],[2418.6,13.5249352],[2418.8,1.3676],[2418.9,0.7463]]]
["bitfinex-derivatives","ETHF0:USTF0",1750863920460,[[2417.7,1.4613],[2417.6,5.27477],[2417.5,11.344],[2417.4,0.7468],[2417.0,4.87764]],[[2418.2,3.2078],[2418.6,1.4206],[2418.7,12.0916],[2418.9,2.8738501],[2419.3,2.79162]]]
["bitfinex-derivatives","ETHF0:USTF0",1750863958601,[[2417.5,0.82684],[2417.3,1.4081],[2417.2,3.2078],[2417.1,2.06743],[2417.0,11.1667]],[[2417.7,0.82678],[2417.8,3.2078],[2418.0,1.3465],[2418.1,9.71720278],[2418.5,10.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1750863966311,[[2416.1,1.4591],[2416.0,0.8487],[2415.8,0.8461],[2415.7,15.59139],[2415.5,2.06881]],[[2416.6,3.2078],[2416.7,10.315],[2417.0,60.74554278],[2417.1,31.8829],[2417.2,4.53802264]]]
["bitfinex-derivatives","ETHF0:USTF0",1750864001634,[[2416.7,0.82713],[2416.5,1.4747],[2416.4,2.06801],[2416.3,3.9387],[2416.2,12.8648]],[[2416.8,3.2078],[2417.2,9.658],[2417.3,2.47064264],[2417.4,31.0563],[2417.5,4.15319019]]]
["bitfinex-derivatives","ETHF0:USTF0",1750864042756,[[2416.3,1.3407],[2416.2,0.9922],[2416.1,13.2439],[2415.7,2.06866],[2414.2,8.09635761]],[[2416.9,3.2078],[2417.1,5.94688264],[2417.2,3.05974],[2417.3,8.982],[2417.4,11.92886396]]]
["bitfinex-derivatives","ETHF0:USTF0",1750864077980,[[2419.0,1.4596],[2418.8,8.953],[2418.7,3.2078],[2418.6,1.8949],[2418.5,2.06625]],[[2419.1,0.8263],[2419.4,3.2078],[2419.6,8.955],[2419.8,31.29022],[2420.0,12.52468805]]]
["bitfinex-derivatives","ETHF0:USTF0",1750864115703,[[2419.8,0.82604],[2419.6,3.2078],[2419.5,1.4226],[2419.4,10.97045],[2419.2,9.72833377]],[[2419.9,0.82603],[2420.0,1.09910252],[2420.3,1.3314],[2420.4,7.74314264],[2420.5,4.03863]]]
["bitfinex-derivatives","ETHF0:USTF0",1750864145618,[[2418.2,2.20099],[2418.0,0.9523],[2417.9,3.2078],[2417.8,1.0127],[2417.7,9.7179291]],[[2418.8,2.06609],[2418.9,2.4559114]]]
["bitfinex-derivatives","ETHF0:USTF0",1750864160336,[[2418.4,0.82652],[2418.3,1.4498],[2418.2,3.2078],[2418.0,2.06667],[2417.9,2.06674]],[[2418.5,0.82651],[2418.7,3.2078],[2418.9,4.38813],[2419.0,28.964],[2462.5,40.93185672]]]
["bitfinex-derivatives","ETHF0:USTF0",1750864200980,[[2419.0,1.4736],[2418.8,3.2078],[2418.7,8.697],[2418.6,8.58158317],[2418.4,2.06628]],[[2419.1,0.8263],[2419.4,2.06555],[2419.5,5.27327],[2419.7,8.698],[2419.8,44.34667866]]]
["bitfinex-derivatives","ETHF0:USTF0",1750864238311,[[2418.6,6.46585],[2418.5,0.9399],[2418.4,6.51540317],[2418.3,8.6],[2418.2,2.06648]],[[2418.8,0.82642],[2419.1,3.2078],[2419.3,2.06558],[2419.4,0.8962],[2419.5,8.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1750864276431,[[2423.2,3.2078],[2422.9,1.4688],[2422.7,8.484],[2422.6,53.58671],[2422.5,8.55877654]],[[2423.7,0.9027],[2423.8,11.6908],[2423.9,0.8433],[2424.1,2.06152],[2424.2,35.95677654]]]
["bitfinex-derivatives","ETHF0:USTF0",1750864318360,[[2421.8,1.3518],[2421.6,0.82543],[2421.5,13.1797],[2421.1,10.03618568],[2420.1,8.14625726]],[[2421.9,0.82534],[2422.1,3.2078],[2422.3,1.4],[2422.4,2.06301],[2422.5,8.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1750864322459,[[2422.9,3.2078],[2422.7,10.35968],[2422.5,1.4313],[2422.3,8.49847654],[2422.2,0.8762]],[[2423.4,3.2078],[2423.6,8.297],[2423.7,31.07194],[2423.8,0.40510247],[2423.9,53.58772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750864366288,[[2422.1,0.82526],[2422.0,1.3588],[2421.9,11.4078],[2421.8,3.74522],[2421.7,2.39160726]],[[2422.2,0.82525],[2422.3,1.08240854],[2422.5,3.2078],[2422.6,2.93669],[2422.7,1.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1750864407920,[[2422.1,0.82527],[2422.0,3.2078],[2421.9,8.023],[2421.8,5.06629],[2421.7,2.06347]],[[2422.2,0.136],[2422.6,3.2078],[2422.8,0.40341025],[2422.9,54.00620795],[2423.1,5.3360006]]]
["bitfinex-derivatives","ETHF0:USTF0",1750864445142,[[2416.6,3.2078],[2416.1,7.941],[2415.9,1.7588],[2415.8,8.56967337],[2415.5,81.19174]],[[2417.1,15.78150337],[2417.2,5.27518],[2417.4,2.06721],[2417.5,0.8586],[2417.6,30.41544626]]]
["bitfinex-derivatives","ETHF0:USTF0",1750864473357,[[2418.1,4.03444],[2417.7,9.93191],[2417.6,0.8523],[2417.5,10.91630216],[2417.2,4.13469]],[[2418.2,0.8266],[2418.5,2.06626],[2418.7,13.3274],[2418.8,5.49845795],[2419.3,11.7505166]]]
["bitfinex-derivatives","ETHF0:USTF0",1750864521791,[[2417.9,2.2787],[2417.8,3.2078],[2417.7,7.787],[2417.6,1.21072775],[2417.4,58.08539219]],[[2418.0,0.82667],[2418.4,3.2078],[2418.5,3.45952],[2418.6,14.29739219],[2418.7,2.06614]]]
["bitfinex-derivatives","ETHF0:USTF0",1750864529983,[[2416.4,0.8172],[2416.1,9.71819219],[2416.0,7.724],[2415.9,0.32917251],[2415.7,0.8626]],[[2416.6,0.82715],[2417.0,7.724],[2417.1,3.2078],[2417.2,1.6594],[2417.3,51.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1750864566616,[[2411.6,0.82886],[2411.4,0.8388],[2411.1,3.49274],[2411.0,3.2078],[2410.9,2.0727]],[[2411.9,3.2078],[2412.0,7.697],[2412.2,1.392],[2412.3,2.07163],[2413.6,4.06557224]]]
["bitfinex-derivatives","ETHF0:USTF0",1750864599135,[[2414.4,0.82788],[2414.3,7.762],[2414.2,1.73],[2414.1,4.6264],[2413.9,2.07017]],[[2414.6,0.82784],[2414.9,1.3577],[2415.0,5.2771],[2415.2,19.24996119],[2415.4,30.04036813]]]
["bitfinex-derivatives","ETHF0:USTF0",1750864638988,[[2414.2,0.82797],[2414.0,1.3439],[2413.9,5.27794],[2413.7,2.07033],[2413.5,59.65770815]],[[2414.3,3.2078],[2414.4,7.693],[2414.6,0.8351],[2414.7,29.09349722],[2414.9,10.58451119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750864675813,[[2413.4,0.82824],[2413.3,3.2078],[2413.1,8.47],[2413.0,0.8221],[2412.9,2.07099]],[[2413.8,1.3711],[2413.9,11.7405],[2414.0,2.07015],[2414.2,4.53206443],[2414.3,8.51183119]]]
["bitfinex-derivatives","ETHF0:USTF0",1750864683219,[[2413.5,0.82821],[2413.1,2.07088],[2413.0,10.8938],[2412.9,8.61695022],[2412.6,1.6211]],[[2413.6,3.2078],[2413.7,0.82817],[2413.8,7.686],[2413.9,53.4021],[2414.0,3.81055443]]]
["bitfinex-derivatives","ETHF0:USTF0",1750864727377,[[2413.9,0.82806],[2413.7,1.5389],[2413.6,10.8758],[2413.5,8.61645022],[2413.4,2.0706]],[[2414.2,0.828],[2414.3,3.9365],[2414.5,3.24975443],[2414.6,11.12773],[2414.7,11.89822946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750864773022,[[2409.5,3.2078],[2409.3,1.424],[2409.1,2.7622],[2409.0,7.962],[2408.9,2.80669]],[[2410.0,3.2078],[2410.2,10.35636955],[2410.3,7.70683608],[2410.4,27.826],[2410.5,4.53523443]]]
["bitfinex-derivatives","ETHF0:USTF0",1750864800129,[[2406.3,1.3381],[2406.2,3.2078],[2405.9,3.51801],[2405.8,10.50516926],[2405.3,55.97622]],[[2406.8,2.22624],[2406.9,28.11],[2407.0,3.2078],[2407.1,8.117],[2407.2,0.7262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750864806930,[[2402.1,4.615],[2402.0,8.853],[2401.6,2.08077],[2400.8,29.497],[2400.6,0.40903065]],[[2402.7,3.2078],[2403.5,7.70683608],[2404.0,2.07877],[2404.2,2.07861],[2404.7,3.28273924]]]
["bitfinex-derivatives","ETHF0:USTF0",1750864839057,[[2408.1,0.83008],[2407.6,2.07565],[2407.5,2.07573],[2407.4,9.176],[2407.3,4.6887]],[[2408.2,1.3723],[2408.3,3.2078],[2408.4,0.82999],[2408.6,0.7078],[2408.7,9.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1750864881779,[[2406.3,5.4525],[2406.1,9.2826],[2405.9,2.80581],[2405.8,2.07716],[2405.7,7.71249468]],[[2406.4,4.1556],[2406.8,3.2078],[2407.0,1.4577],[2407.2,8.42059468],[2407.3,8.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1750864918906,[[2409.4,0.82963],[2409.3,8.18],[2409.1,6.6553],[2408.9,2.07443],[2408.6,0.692]],[[2409.5,2.38088],[2409.8,4.5969],[2410.0,0.6951],[2411.1,54.49166769]]]
["bitfinex-derivatives","ETHF0:USTF0",1750864958235,[[2408.2,0.83004],[2408.0,10.8499],[2407.9,52.00177637],[2407.8,7.35864],[2407.6,27.794]],[[2408.3,10.0],[2408.6,4.03771],[2408.8,2.0955],[2408.9,8.018],[2409.1,3.14125443]]]
["bitfinex-derivatives","ETHF0:USTF0",1750864998360,[[2411.8,17.94359681],[2411.7,31.7877],[2411.5,2.07221],[2411.4,2.92509],[2411.2,4.14495]],[[2411.9,1e-05],[2412.4,0.2239],[2412.7,2.2191],[2412.8,4.0306],[2412.9,0.82844]]]
["bitfinex-derivatives","ETHF0:USTF0",1750865001872,[[2412.8,0.82846],[2412.7,8.0],[2412.5,27.728],[2412.4,5.27926],[2412.3,1.04090495]],[[2412.9,12.38088],[2413.0,2.2144],[2413.3,1.6274],[2413.5,2.07059],[2413.8,15.93879917]]]
["bitfinex-derivatives","ETHF0:USTF0",1750865062516,[[2414.3,2.20712],[2414.2,1.23414351],[2414.1,5.70242468],[2414.0,0.7968],[2413.9,12.2165576]],[[2414.7,0.8008],[2414.8,8.616],[2415.0,6.64581],[2415.3,2.92833],[2415.5,20.09311295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750865080232,[[2415.1,1.23414351],[2415.0,4.85332468],[2414.9,1.64631],[2414.8,2.46828702],[2414.6,3.29104936]],[[2415.2,0.82763],[2415.5,8.613],[2415.6,2.0688],[2415.7,5.2765],[2415.8,1.3695]]]
["bitfinex-derivatives","ETHF0:USTF0",1750865116250,[[2414.1,2.67386248],[2414.0,6.51463468],[2413.9,6.53700746],[2413.8,10.82456822],[2413.7,2.07034]],[[2414.2,0.82798],[2414.6,4.37533],[2414.8,2.06946],[2414.9,3.2078],[2415.0,12.24158]]]
["bitfinex-derivatives","ETHF0:USTF0",1750865158393,[[2412.7,0.82847],[2412.5,2.57706248],[2412.4,1.64552468],[2412.3,3.2078],[2412.2,12.16866451]],[[2412.9,0.82843],[2413.1,8.071],[2413.2,4.9478],[2413.4,3.51148],[2413.5,2.14274626]]]
["bitfinex-derivatives","ETHF0:USTF0",1750865192023,[[2411.1,2.07261],[2411.0,3.2078],[2410.9,8.60978746],[2410.8,1.3387],[2410.7,2.51654343]],[[2411.7,3.2078],[2411.8,8.044],[2411.9,2.07196],[2412.0,12.03791],[2412.1,6.53700746]]]
["bitfinex-derivatives","ETHF0:USTF0",1750865200136,[[2412.8,3.2078],[2412.7,1.23705027],[2412.6,2.3151],[2412.5,1.64552468],[2412.4,9.00529448]],[[2413.2,3.2078],[2413.4,10.0456],[2413.5,1.3381],[2413.6,27.755],[2413.7,6.53700746]]]
["bitfinex-derivatives","ETHF0:USTF0",1750865243752,[[2412.8,2.0669581],[2412.7,3.04282468],[2412.6,6.60918702],[2412.2,8.90155983],[2412.0,4.1138117]],[[2412.9,0.82842],[2413.2,1.0003],[2413.3,38.61705],[2413.5,13.17649746],[2413.6,2.44897237]]]
["bitfinex-derivatives","ETHF0:USTF0",1750865280586,[[2410.9,0.82911],[2410.6,1.4784],[2410.5,2.97669],[2410.4,5.64024788],[2410.3,8.61026746]],[[2411.0,3.2078],[2411.2,36.391],[2411.3,0.9984],[2412.1,4.14351],[2412.2,2.45978278]]]
["bitfinex-derivatives","ETHF0:USTF0",1750865320718,[[2414.1,4.6128],[2414.0,0.82803],[2413.9,7.825],[2413.7,0.9983],[2412.5,4.14275]],[[2414.2,0.82797],[2414.6,3.2866],[2414.7,2.06958],[2414.8,11.0328],[2414.9,8.60639746]]]
["bitfinex-derivatives","ETHF0:USTF0",1750865339535,[[2414.3,0.82794],[2414.0,2.3459],[2413.9,5.27796],[2413.8,9.83324],[2413.7,8.68452617]],[[2414.4,0.9752],[2414.6,7.763],[2414.7,0.82783],[2414.8,32.8529],[2414.9,6.53700746]]]
["bitfinex-derivatives","ETHF0:USTF0",1750865364640,[[2413.5,0.8282],[2413.2,1.4715],[2413.1,5.27865],[2413.0,0.9788],[2412.9,9.78504]],[[2413.7,0.9799],[2413.8,7.714],[2413.9,31.29289],[2414.0,2.325],[2414.2,0.40817848]]]
["bitfinex-derivatives","ETHF0:USTF0",1750865404075,[[2413.4,1.23634753],[2413.3,4.85161283],[2413.2,0.9481],[2413.0,2.07096],[2412.9,5.37633339]],[[2414.0,3.2078],[2414.1,6.54298261],[2414.3,36.6656],[2414.4,4.13963],[2414.7,1.4381]]]
["bitfinex-derivatives","ETHF0:USTF0",1750865440122,[[2412.3,9.75078261],[2412.2,1.3641],[2412.1,1.65091792],[2412.0,5.0468],[2411.9,11.33718494]],[[2413.1,3.2078],[2413.3,2.07078],[2413.4,4.52854702],[2413.8,0.31318054],[2414.1,55.85326]]]
["bitfinex-derivatives","ETHF0:USTF0",1750865479336,[[2414.8,4.03558],[2414.6,0.926],[2414.5,2.2574],[2414.4,3.71804841],[2414.3,2.06984]],[[2414.9,0.869],[2415.0,0.82773],[2415.2,9.8822],[2415.4,5.27682],[2415.8,0.74314195]]]
["bitfinex-derivatives","ETHF0:USTF0",1750865486543,[[2413.5,13.38878607],[2413.4,1.64828841],[2413.3,11.56592049],[2413.2,2.77868527],[2413.1,4.14169]],[[2414.1,4.03582],[2414.3,1.8236],[2414.5,7.605],[2414.7,2.06959],[2414.8,2.44853781]]]
["bitfinex-derivatives","ETHF0:USTF0",1750865522484,[[2414.9,3.2078],[2414.5,2.70856989],[2414.4,1.64828841],[2414.3,4.32983261],[2414.1,2.07004]],[[2415.0,0.82771],[2415.4,9.66394],[2415.5,2.97967],[2415.6,4.1441],[2416.3,54.42282401]]]
["bitfinex-derivatives","ETHF0:USTF0",1750865562914,[[2412.6,4.03633],[2412.3,3.46454],[2412.0,0.8998],[2411.9,1.2306342],[2411.8,2.55028841]],[[2412.7,0.8928],[2412.9,8.5034],[2413.0,4.03622],[2413.4,9.74936049],[2414.2,7.00119011]]]
["bitfinex-derivatives","ETHF0:USTF0",1750865596238,[[2408.4,5.43466],[2408.2,7.594],[2407.9,2.93941],[2407.8,7.67870049],[2407.7,2.07549]],[[2408.6,0.82991],[2409.0,12.2159],[2409.1,0.8937],[2409.2,29.45131],[2409.3,2.07421]]]
["bitfinex-derivatives","ETHF0:USTF0",1750865626950,[[2406.1,0.83077],[2406.0,3.2078],[2405.9,3.2245],[2405.5,11.47065841],[2405.3,4.54998261]],[[2406.7,10.88650049],[2406.9,3.51254],[2407.0,7.745],[2407.2,2.98395],[2407.3,0.8839]]]
["bitfinex-derivatives","ETHF0:USTF0",1750865666782,[[2401.3,3.2078],[2401.1,2.3989],[2400.9,8.512],[2400.7,10.45502548],[2400.5,2.08171]],[[2401.9,13.80036],[2402.1,2.08042],[2402.2,2.3772],[2402.5,28.801],[2402.6,4.16003]]]
["bitfinex-derivatives","ETHF0:USTF0",1750865670187,[[2400.9,0.83256],[2400.8,9.3886],[2400.6,3.2078],[2400.5,1.4733],[2400.4,54.03779]],[[2401.3,3.2078],[2401.5,1.4054],[2401.6,2.08082],[2401.7,8.513],[2401.8,2.0807]]]
["bitfinex-derivatives","ETHF0:USTF0",1750865705622,[[2401.7,0.83229],[2401.6,9.196],[2401.3,2.08102],[2401.2,6.2127],[2401.1,51.976]],[[2402.0,5.59853422],[2402.1,0.8881],[2402.3,5.2726979],[2402.5,2.08003],[2402.6,4.08089635]]]
["bitfinex-derivatives","ETHF0:USTF0",1750865738842,[[2404.7,0.83125],[2404.3,40.12342],[2404.2,4.5601],[2403.9,7.75269495],[2402.9,41.59279]],[[2404.8,6.4002479],[2404.9,0.9578],[2405.0,4.91205635],[2405.2,5.71325489],[2405.6,27.91726765]]]
["bitfinex-derivatives","ETHF0:USTF0",1750865775089,[[2405.5,0.83097],[2405.4,44.37071],[2405.3,51.875],[2405.2,3.2078],[2405.1,2.83667]],[[2405.6,2.42630876],[2405.8,3.2078],[2406.1,0.83078],[2406.2,0.8156],[2406.3,0.8075]]]
["bitfinex-derivatives","ETHF0:USTF0",1750865812907,[[2408.5,8.282],[2408.4,29.5903],[2408.3,3.2078],[2408.1,9.81057387],[2408.0,52.5553]],[[2409.0,4.84208],[2409.2,2.0506],[2409.7,16.01744387],[2409.8,5.42475459],[2410.2,28.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1750865846837,[[2411.0,39.35757],[2410.9,4.4448132],[2410.8,7.73544387],[2410.7,2.0729],[2410.6,53.83196]],[[2411.1,3.65044644],[2411.4,3.22059027],[2411.5,3.2078],[2411.7,3.97804789],[2412.4,7.95609579]]]
["bitfinex-derivatives","ETHF0:USTF0",1750865853739,[[2412.1,8.149],[2411.8,29.80678],[2411.6,52.86],[2411.4,14.45723387],[2409.6,0.41282711]],[[2412.2,0.82866],[2412.5,3.2078],[2412.6,3.22059027],[2412.7,3.2031],[2412.8,1.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1750865894258,[[2411.2,1.4581],[2411.1,14.61364753],[2410.9,2.07272],[2410.8,57.0446],[2410.7,1.31663899]],[[2411.5,1.18410871],[2411.6,3.2078],[2411.9,2.2231],[2412.0,1.3632],[2412.1,2.4226625]]]
["bitfinex-derivatives","ETHF0:USTF0",1750865919183,[[2411.8,8.03],[2411.4,3.8007],[2411.2,39.59687753],[2411.1,2.07258],[2410.8,55.90965]],[[2411.9,0.82876],[2412.2,3.25476399],[2412.3,3.2078],[2412.5,8.97931003],[2412.7,5.60667]]]
["bitfinex-derivatives","ETHF0:USTF0",1750865969926,[[2410.1,1.4218],[2410.0,8.78839],[2409.6,4.43084],[2409.5,8.63061753],[2409.4,3.2078]],[[2410.2,0.82935],[2410.4,3.2078],[2410.6,1.1837],[2410.7,3.9514717],[2410.8,2.07287]]]
["bitfinex-derivatives","ETHF0:USTF0",1750866008964,[[2410.3,7.913],[2410.0,0.82939],[2409.9,1.16],[2409.8,30.1752],[2409.6,2.07385]],[[2410.4,5.22444663],[2410.6,1.3712],[2410.7,11.06445491],[2410.8,2.0729],[2410.9,4.39737016]]]
["bitfinex-derivatives","ETHF0:USTF0",1750866018072,[[2409.3,2.16166],[2409.2,7.858],[2409.1,0.22410395],[2409.0,6.45435],[2408.9,7.67394753]],[[2409.7,3.2078],[2409.9,0.82947],[2410.0,2.4644],[2410.1,2.43752857],[2410.3,9.93132]]]
["bitfinex-derivatives","ETHF0:USTF0",1750866061102,[[2406.7,4.49025],[2406.6,7.815],[2406.4,2.32154703],[2406.3,2.0767],[2406.1,37.24346489]],[[2406.8,4.38620406],[2407.1,1.105],[2407.3,2.43752857],[2407.4,3.52891],[2407.5,9.79849489]]]
["bitfinex-derivatives","ETHF0:USTF0",1750866098238,[[2407.7,7.757],[2407.4,1.4411],[2407.3,11.86330489],[2407.2,1.1025],[2407.1,82.35589]],[[2408.1,2.22898],[2408.2,3.2078],[2408.4,1.1506],[2408.6,6.57966489],[2408.7,3.23512]]]
["bitfinex-derivatives","ETHF0:USTF0",1750866139155,[[2408.4,0.82997],[2408.1,2.07518],[2408.0,1.4145],[2407.9,5.28315],[2407.8,15.38466489]],[[2408.5,3.2078],[2408.7,3.31039],[2408.9,1.1588],[2409.0,10.09152857],[2409.1,8.65403489]]]
["bitfinex-derivatives","ETHF0:USTF0",1750866148465,[[2408.4,0.82996],[2408.2,10.8608],[2408.1,1.1479],[2408.0,1.1495],[2407.9,3.4793]],[[2408.6,0.82992],[2408.7,1.1251],[2408.8,3.2078],[2408.9,2.6031],[2409.0,11.09164346]]]
["bitfinex-derivatives","ETHF0:USTF0",1750866189109,[[2406.3,0.83069],[2406.2,1.3929],[2405.9,9.68503],[2405.7,6.47438],[2404.5,4.14220931]],[[2406.4,3.2078],[2406.7,1.93207],[2406.8,7.94576489],[2407.0,8.7161],[2407.1,2.07609]]]
["bitfinex-derivatives","ETHF0:USTF0",1750866233137,[[2406.7,0.83053],[2406.5,1.3422],[2406.4,9.59763],[2406.3,9.78746489],[2406.2,3.29578]],[[2406.9,3.2078],[2407.2,1.1338],[2407.3,1.4256],[2407.4,8.6524],[2407.5,12.51851346]]]
["bitfinex-derivatives","ETHF0:USTF0",1750866269067,[[2408.8,7.478],[2408.6,0.82987],[2408.5,1.1322],[2408.4,8.20888145],[2408.3,52.9499]],[[2409.0,3.2078],[2409.1,0.82975],[2409.2,1.4744],[2409.4,2.07409],[2409.5,7.74186489]]]
["bitfinex-derivatives","ETHF0:USTF0",1750866312498,[[2407.8,0.83018],[2407.4,6.57966489],[2407.3,3.41644],[2407.2,15.05122],[2406.8,55.98254]],[[2407.9,2.26334784],[2408.1,12.6798],[2408.2,1.4219],[2408.4,29.24952857],[2408.7,9.81023505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750866352932,[[2408.7,8.20987],[2408.6,1.4673],[2408.5,1.1572],[2408.4,2.07491],[2408.3,3.2078]],[[2408.8,3.2078],[2409.1,0.82975],[2409.2,1.1637],[2409.3,1.1428],[2409.6,2.85353454]]]
["bitfinex-derivatives","ETHF0:USTF0",1750866356238,[[2409.3,1.3556],[2409.2,3.2078],[2409.1,9.4543],[2409.0,3.27868],[2408.9,7.71518052]],[[2409.8,4.03732],[2409.9,1.0943],[2410.0,1.2008],[2410.1,1.3839],[2410.2,7.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1750866396876,[[2407.5,0.83029],[2407.3,1.4749],[2407.2,7.352],[2407.1,2.07603],[2407.0,29.95971]],[[2407.6,3.2078],[2408.0,1.4152],[2408.1,9.42722],[2408.3,2.07506],[2408.4,10.160489]]]
["bitfinex-derivatives","ETHF0:USTF0",1750866434395,[[2406.0,0.8308],[2405.8,1.4772],[2405.7,10.5428],[2405.5,2.0774],[2405.4,7.72524681]],[[2406.2,1.99496],[2406.4,4.3173],[2406.5,1.3554],[2406.6,9.41055],[2406.7,2.75205022]]]
["bitfinex-derivatives","ETHF0:USTF0",1750866475118,[[2409.1,0.82974],[2409.0,62.3098],[2408.9,2.07447],[2408.8,10.9376867],[2408.7,26.575]],[[2409.2,1.17755768],[2409.4,0.82965],[2409.5,2.43752857],[2409.6,4.3577],[2409.7,3.23057016]]]
["bitfinex-derivatives","ETHF0:USTF0",1750866513347,[[2413.7,3.2078],[2413.4,1.2047],[2413.2,7.67279668],[2413.0,2.07097],[2412.7,2.07122]],[[2413.8,0.82812],[2414.2,2.06997],[2414.4,3.2078],[2414.5,1.0976],[2414.8,9.12269668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750866542371,[[2412.5,7.248],[2412.4,0.82858],[2412.3,7.98058787],[2412.2,3.2078],[2412.1,2.07174]],[[2412.6,1.96898758],[2412.8,3.2078],[2412.9,1.1521],[2413.0,2.07102],[2413.4,9.80613247]]]
["bitfinex-derivatives","ETHF0:USTF0",1750866557368,[[2413.8,4.03591],[2413.7,7.247],[2413.5,6.55048787],[2413.1,53.79686],[2411.2,10.54336312]],[[2414.0,0.82806],[2414.3,1.14404433],[2414.4,3.2078],[2414.5,2.3425],[2414.6,2.06967]]]
["bitfinex-derivatives","ETHF0:USTF0",1750866597033,[[2412.3,0.82863],[2412.1,1.4757],[2411.9,13.71031],[2411.8,1.1797],[2411.7,2.07207]],[[2412.4,1.2015],[2412.6,8.3797],[2412.7,4.5426],[2412.9,4.52275646],[2413.1,2.07093]]]
["bitfinex-derivatives","ETHF0:USTF0",1750866630460,[[2409.4,4.6766],[2409.3,0.82963],[2409.0,8.4764],[2408.9,2.07444],[2408.7,2.07467]],[[2409.7,1.1389],[2409.9,11.6913],[2410.1,3.40833],[2410.2,2.0734],[2411.3,9.86546174]]]
["bitfinex-derivatives","ETHF0:USTF0",1750866676577,[[2411.0,11.806],[2410.9,34.21817832],[2410.8,2.07287],[2410.7,1.1998],[2410.6,2.07297]],[[2411.5,3.48421911],[2411.7,2.45165646],[2411.8,2.07206],[2411.9,12.53279],[2412.1,3.52668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750866713497,[[2409.8,3.2078],[2409.5,1.1325],[2409.2,1.1471],[2409.1,8.63396832],[2409.0,2.07433]],[[2409.9,1.97879559],[2410.1,1.1823],[2410.2,6.46694],[2410.3,4.52498646],[2410.4,5.57774]]]
["bitfinex-derivatives","ETHF0:USTF0",1750866722212,[[2409.4,4.03743],[2409.3,7.233],[2409.1,2.07428],[2409.0,9.77105832],[2408.9,1.0933]],[[2409.5,1.14259277],[2409.6,1.1042],[2409.7,0.82955],[2410.0,3.91395646],[2410.1,13.69662]]]
["bitfinex-derivatives","ETHF0:USTF0",1750866766540,[[2407.9,0.83014],[2407.5,9.3931],[2407.4,6.10532],[2407.3,2.07585],[2407.2,6.55967832]],[[2408.0,4.03792],[2408.2,0.8038],[2408.3,2.07505],[2408.4,3.29970297],[2408.5,13.78167832]]]
["bitfinex-derivatives","ETHF0:USTF0",1750866808457,[[2410.5,0.82925],[2410.3,1.4032],[2410.2,12.47818],[2410.1,0.845],[2410.0,2.07348]],[[2410.6,1.90407757],[2410.7,0.82919],[2410.8,3.2078],[2410.9,0.8178],[2411.0,6.55967832]]]
["bitfinex-derivatives","ETHF0:USTF0",1750866861692,[[2409.3,2.19654],[2409.2,7.18],[2408.9,5.60156885],[2408.7,2.8846],[2408.1,8.30128]],[[2409.4,0.82963],[2409.5,1.13326278],[2409.6,3.2078],[2409.8,0.8287],[2409.9,5.30293781]]]
["bitfinex-derivatives","ETHF0:USTF0",1750866866494,[[2409.0,7.159],[2408.8,2.2944],[2408.7,1.13897915],[2408.6,4.0207],[2408.0,4.11725589]],[[2409.1,1.96543452],[2409.2,0.7703],[2409.3,0.8354],[2409.4,8.63378832],[2409.5,2.07408]]]
["bitfinex-derivatives","ETHF0:USTF0",1750866908616,[[2407.1,4.6176],[2407.0,7.137],[2406.9,1.6692],[2406.4,2.07657],[2406.0,4.15387]],[[2407.6,4.0343],[2407.7,1.439],[2407.8,0.8308],[2408.0,8.65182149],[2408.1,2.07524]]]
["bitfinex-derivatives","ETHF0:USTF0",1750866949266,[[2404.1,2.26923],[2403.9,0.7898],[2403.8,2.86595],[2403.7,7.45248855],[2403.6,11.86332149]],[[2404.2,0.83142],[2404.3,1.13095965],[2404.4,3.9753],[2404.8,37.4534493]]]
["bitfinex-derivatives","ETHF0:USTF0",1750866989295,[[2406.5,0.83062],[2406.1,3.4196],[2406.0,3.2078],[2405.9,6.57650149],[2405.8,58.995]],[[2406.6,4.6613],[2407.1,1.463],[2407.2,26.72119251],[2407.3,2.07592],[2407.4,4.52569781]]]
["bitfinex-derivatives","ETHF0:USTF0",1750867033934,[[2406.3,8.5168],[2406.2,4.03851],[2406.0,26.276],[2405.8,8.65359149],[2405.7,53.5258029]],[[2406.4,0.83066],[2406.7,2.07639],[2406.8,2.0763],[2406.9,0.7142],[2407.0,0.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1750867085447,[[2405.8,4.03866],[2405.5,8.10293332],[2405.4,2.07748],[2405.3,5.55801953],[2405.2,0.6708]],[[2405.9,1.09477308],[2406.0,2.23181],[2406.1,3.48045953],[2406.3,2.45647262],[2406.4,2.07668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750867088970,[[2405.5,10.2808],[2405.4,0.831],[2405.2,1.3386],[2405.1,3.48045953],[2405.0,80.19183]],[[2405.6,0.83093],[2405.9,5.55757953],[2406.0,3.47803],[2406.1,1.3989],[2406.2,5.66427262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750867136702,[[2405.1,9.34889],[2405.0,0.7131],[2404.9,3.2078],[2404.7,2.80898],[2404.6,3.4856564]],[[2405.2,1.93023157],[2405.4,3.4856564],[2405.6,6.71667],[2405.7,2.44857558],[2406.3,9.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1750867171525,[[2406.5,0.83062],[2406.4,8.4433],[2406.3,3.2078],[2406.2,0.6734],[2406.1,6.3022264]],[[2406.6,0.83061],[2406.8,3.4856564],[2406.9,3.2078],[2407.0,2.07618],[2407.1,1.3774]]]
["bitfinex-derivatives","ETHF0:USTF0",1750867228069,[[2407.0,6.991],[2406.7,51.86],[2406.6,1.3473],[2406.5,3.2078],[2406.4,28.15363]],[[2407.1,0.83041],[2407.4,4.6054],[2407.5,3.50877],[2407.7,4.5368503],[2408.0,3.2817071]]]
["bitfinex-derivatives","ETHF0:USTF0",1750867270904,[[2409.2,2.22249],[2409.1,6.942],[2409.0,0.6919],[2408.9,5.28226],[2408.8,8.64181171]],[[2409.3,1.09355436],[2409.5,0.676],[2409.6,3.2078],[2409.8,3.8555803],[2410.2,2.83099804]]]
["bitfinex-derivatives","ETHF0:USTF0",1750867313018,[[2409.5,0.82959],[2409.3,6.923],[2409.2,3.50085],[2409.1,3.11199],[2409.0,7.36874916]],[[2409.6,4.30183214],[2409.7,1.4017],[2409.8,2.1935],[2410.1,4.5347703],[2410.9,62.44437116]]]
["bitfinex-derivatives","ETHF0:USTF0",1750867321128,[[2409.1,8.79041],[2409.0,1.4172],[2408.9,3.4226],[2408.8,8.63688916],[2408.7,54.94471996]],[[2409.2,1.81351924],[2409.3,3.2078],[2409.4,0.82965],[2409.6,4.6291803],[2409.8,8.99674]]]
["bitfinex-derivatives","ETHF0:USTF0",1750867366166,[[2414.0,2.07008],[2413.3,55.93427]],[[2415.7,3.53697147],[2416.1,6.56386189],[2416.7,6.56386189],[2416.8,8.51296927],[2417.4,51.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1750867403195,[[2412.0,3.2078],[2411.9,9.43183653],[2411.8,1.393],[2411.7,7.68028925],[2411.4,12.4402321]],[[2412.6,3.2078],[2412.8,8.188],[2413.0,2.75344],[2413.1,0.7069],[2413.2,53.79483]]]
["bitfinex-derivatives","ETHF0:USTF0",1750867448637,[[2411.9,5.45325679],[2411.8,9.75996785],[2411.6,12.06789172],[2411.5,2.07221],[2411.4,8.26719456]],[[2412.0,2.9021],[2412.2,1.0363],[2412.3,36.2655],[2412.4,1.51091],[2412.9,2.47451814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750867484568,[[2414.0,0.82803],[2413.9,15.05396785],[2413.8,0.7085],[2413.7,4.44001329],[2413.6,48.1867]],[[2414.2,0.82798],[2414.3,1.3769],[2414.4,3.2078],[2414.5,0.7198],[2414.6,2.75993]]]
["bitfinex-derivatives","ETHF0:USTF0",1750867492872,[[2414.0,10.99218114],[2413.9,1.6492406],[2413.8,0.7085],[2413.7,10.8682609],[2413.5,5.36849172]],[[2414.2,0.82797],[2414.5,2.1061],[2414.6,0.6903],[2414.7,10.8638],[2415.4,2.47451814]]]
["bitfinex-derivatives","ETHF0:USTF0",1750867548986,[[2415.1,2.05376235],[2415.0,12.48390845],[2414.9,5.99],[2414.8,5.0225609],[2414.7,10.04748]],[[2415.3,28.23862],[2415.5,52.7965],[2415.6,14.72037],[2416.0,6.61131814],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1750867574809,[[2417.1,0.82697],[2417.0,9.75996785],[2416.9,1.2306],[2416.7,1.2307],[2416.6,4.74714398]],[[2417.3,1.3706],[2417.4,29.29979],[2417.5,7.664],[2417.6,1.1486],[2417.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750867620335,[[2414.3,7.0632],[2414.2,2.78673029],[2414.1,4.03578],[2414.0,3.83599754],[2413.9,7.417]],[[2414.4,0.8279],[2414.7,2.06959],[2414.8,4.5909],[2414.9,4.36687],[2415.0,7.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1750867658566,[[2414.4,1.22533766],[2414.3,6.20658454],[2414.2,19.95098895],[2414.1,2.45772681],[2413.9,3.27696908]],[[2414.5,0.82787],[2415.0,5.2771],[2415.2,1.4307],[2415.3,7.424],[2415.4,4.13783]]]
["bitfinex-derivatives","ETHF0:USTF0",1750867666466,[[2412.9,0.8284],[2412.8,3.935],[2412.6,6.53698895],[2412.5,2.0987],[2412.4,2.07142]],[[2413.2,0.82833],[2413.3,7.427],[2413.5,3.2078],[2413.6,2.79938],[2413.8,2.07029]]]
["bitfinex-derivatives","ETHF0:USTF0",1750867710310,[[2415.4,6.7263],[2415.3,0.82759],[2415.2,13.93798895],[2415.0,4.6578],[2414.9,1.2331673]],[[2415.5,0.82753],[2415.8,2.8257],[2415.9,4.6125],[2416.0,10.24216],[2416.2,78.85633434]]]
["bitfinex-derivatives","ETHF0:USTF0",1750867747928,[[2413.4,0.82822],[2413.2,2.01011182],[2413.1,8.1264],[2413.0,14.90956805],[2412.9,2.46442365]],[[2413.6,4.036],[2413.8,1.3393],[2413.9,10.19944],[2414.1,2.07007],[2414.2,6.53698895]]]
["bitfinex-derivatives","ETHF0:USTF0",1750867790468,[[2411.7,0.82883],[2411.4,5.28011],[2411.3,9.40036895],[2411.1,7.364],[2411.0,10.27832]],[[2411.8,3.2078],[2412.0,0.7515],[2412.3,1.4465],[2412.5,6.53698895],[2412.7,2.07126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750867832596,[[2408.7,1.5361],[2408.5,10.57469895],[2408.3,1.3946],[2408.0,6.01019],[2407.7,54.54016015]],[[2408.8,0.82983],[2409.0,26.669],[2409.1,7.333],[2409.2,1.3418],[2409.3,5.28201]]]
["bitfinex-derivatives","ETHF0:USTF0",1750867841796,[[2409.6,0.82955],[2409.3,5.4599],[2409.2,8.61115895],[2409.1,3.30062861],[2409.0,8.1289]],[[2409.7,3.2078],[2409.8,27.49151],[2410.0,9.5109],[2410.3,2.07335],[2410.4,0.28051502]]]
["bitfinex-derivatives","ETHF0:USTF0",1750867879527,[[2408.6,6.00361437],[2408.5,1.64952883],[2408.4,3.29437365],[2408.3,19.12978895],[2408.0,2.07524]],[[2408.7,0.82986],[2409.1,3.51467],[2409.2,37.1388],[2409.3,3.63775],[2409.5,63.15929253]]]
["bitfinex-derivatives","ETHF0:USTF0",1750867920243,[[2411.1,3.2078],[2411.0,0.82905],[2410.9,49.4167],[2410.8,1.6484],[2410.7,26.537]],[[2411.3,0.82899],[2411.4,1.4804],[2411.7,10.4898],[2411.8,2.07206],[2412.0,2.07187]]]
["bitfinex-derivatives","ETHF0:USTF0",1750867962191,[[2411.9,7.87528895],[2411.8,10.4218],[2411.7,8.05719149],[2411.6,0.7894],[2411.5,30.16829292]],[[2412.4,3.2078],[2412.5,1.4442],[2412.7,0.8033],[2412.8,8.0106],[2412.9,2.0711]]]
["bitfinex-derivatives","ETHF0:USTF0",1750868006423,[[2411.7,0.82882],[2411.6,2.02265974],[2411.5,1.4078],[2411.4,12.05085292],[2411.3,5.36672365]],[[2411.9,0.82878],[2412.0,0.8188],[2412.1,3.983],[2412.2,3.44138],[2412.3,0.41374191]]]
["bitfinex-derivatives","ETHF0:USTF0",1750868042358,[[2411.9,0.82874],[2411.6,45.3585],[2411.5,8.60923895],[2411.4,13.14285974],[2411.3,3.72944292]],[[2412.1,2.22809],[2412.2,11.1645],[2412.4,0.7659],[2412.5,2.07143],[2412.7,60.34821895]]]
["bitfinex-derivatives","ETHF0:USTF0",1750868050459,[[2412.6,0.8285],[2412.4,0.8209],[2412.3,7.116],[2412.2,6.51534095],[2412.1,12.46114187]],[[2412.8,0.82848],[2412.9,2.2398],[2413.0,7.116],[2413.1,3.2078],[2413.2,2.87754]]]
["bitfinex-derivatives","ETHF0:USTF0",1750868099495,[[2412.5,1.3471],[2412.4,2.42237085],[2412.3,9.81659242],[2412.0,8.59114343],[2411.8,2.07195]],[[2412.6,0.82853],[2412.7,3.2078],[2412.9,2.07108],[2413.0,7.084],[2413.1,4.97551]]]
["bitfinex-derivatives","ETHF0:USTF0",1750868136434,[[2413.6,13.4852057],[2413.5,4.55416757],[2413.3,1.4187],[2413.2,11.89884343],[2413.0,30.57200507]],[[2414.2,1.416],[2414.3,0.82796],[2414.4,7.024],[2414.5,3.2078],[2414.7,2.80378464]]]
["bitfinex-derivatives","ETHF0:USTF0",1750868159045,[[2415.9,0.82739],[2415.8,8.5954],[2415.7,9.75983485],[2415.6,42.2643],[2415.5,3.29922988]],[[2416.1,0.82734],[2416.5,8.3678],[2416.6,2.0679],[2416.7,3.2078],[2416.9,10.68736485]]]
["bitfinex-derivatives","ETHF0:USTF0",1750868210184,[[2417.3,0.82691],[2417.1,7.65638193],[2417.0,1.3866],[2416.9,0.8005],[2416.8,6.05598]],[[2417.4,0.8269],[2417.5,7.45],[2417.6,3.2078],[2417.7,26.789],[2417.8,3.40121]]]
["bitfinex-derivatives","ETHF0:USTF0",1750868219183,[[2416.9,15.14319193],[2416.8,0.7805],[2416.6,8.67422247],[2416.5,1.63229662],[2416.4,4.44322319]],[[2417.5,7.45],[2417.6,5.4909],[2417.7,28.78298],[2417.9,2.06686],[2418.8,2.45144501]]]
["bitfinex-derivatives","ETHF0:USTF0",1750868262923,[[2418.1,4.03444],[2418.0,7.64297527],[2417.9,0.7967],[2417.8,3.29727646],[2417.7,2.9054]],[[2418.2,7.613],[2418.3,0.8266],[2418.5,1.3947],[2418.6,3.2078],[2418.7,26.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1750868303850,[[2418.6,7.65002415],[2418.2,1.6935],[2417.9,2.06672],[2417.5,4.13409]],[[2419.3,5.27339],[2419.4,7.615],[2419.5,28.1689],[2419.7,2.8772],[2420.0,0.5566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750868349090,[[2416.7,2.0353298],[2416.6,1.62818856],[2416.5,3.2078],[2416.4,8.96196533],[2416.3,40.8]],[[2417.2,2.06738],[2417.3,5.0],[2417.4,31.75708],[2417.5,58.953],[2417.6,1.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1750868389118,[[2418.0,6.5171014],[2417.8,0.9407],[2417.7,2.04535487],[2417.6,4.5757],[2417.5,8.82418856]],[[2418.1,8.02367],[2418.3,28.6848],[2418.4,2.06639],[2418.5,5.27413],[2419.1,8.98566358]]]
["bitfinex-derivatives","ETHF0:USTF0",1750868397415,[[2417.3,6.5171014],[2417.2,4.42640487],[2417.1,1.62818856],[2417.0,0.82699],[2416.9,2.44486393]],[[2417.4,0.82688],[2417.7,2.06695],[2417.8,8.6284],[2417.9,2.9662],[2418.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750868439858,[[2414.0,7.4452014],[2413.9,0.914],[2413.8,3.2078],[2413.7,42.97122],[2413.4,7.35231637]],[[2414.1,0.82801],[2414.2,7.195],[2414.4,2.06985],[2414.5,33.04901],[2414.6,2.06968]]]
["bitfinex-derivatives","ETHF0:USTF0",1750868483192,[[2413.9,7.3451814],[2413.7,1.3598],[2413.6,4.43744799],[2413.5,3.71271485],[2413.4,2.0706]],[[2414.0,26.383],[2414.1,59.70802],[2414.2,1.3502],[2414.3,3.2078],[2414.4,0.9293]]]
["bitfinex-derivatives","ETHF0:USTF0",1750868519822,[[2414.2,1.22710173],[2414.0,0.8766],[2413.9,8.57648589],[2413.8,4.85004485],[2413.6,7.161]],[[2414.3,2.17905],[2414.4,0.8854],[2414.5,26.348],[2414.6,12.43843],[2414.7,0.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1750868563052,[[2417.1,0.82706],[2416.9,6.5171014],[2416.8,3.2078],[2416.7,3.89738],[2416.6,1.3984]],[[2417.3,27.721],[2417.4,1.76347],[2417.5,4.0185],[2417.7,7.144],[2417.8,2.06711]]]
["bitfinex-derivatives","ETHF0:USTF0",1750868567358,[[2416.3,7.73686952],[2416.2,47.70255749],[2416.1,2.43953624],[2416.0,9.42188153],[2415.8,3.25271499]],[[2417.2,3.2078],[2417.3,34.78256],[2417.4,8.0805],[2417.5,7.3278014],[2417.6,2.06732]]]
["bitfinex-derivatives","ETHF0:USTF0",1750868613692,[[2418.5,2.3358],[2418.4,4.03433],[2418.2,6.50888805],[2418.1,0.8814],[2418.0,7.103]],[[2418.8,0.82643],[2418.9,7.103],[2419.0,29.4258],[2419.2,3.40581],[2419.4,2.06559]]]
["bitfinex-derivatives","ETHF0:USTF0",1750868647127,[[2417.5,5.44014],[2417.4,0.9326],[2417.3,8.57348259],[2417.1,3.28445123],[2417.0,1.61971948]],[[2417.7,0.8268],[2417.9,26.547],[2418.0,7.347],[2418.1,55.7061],[2418.2,2.06657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750868694361,[[2418.4,3.50791258],[2418.3,7.4707564],[2418.2,3.2078],[2418.1,1.23108573],[2418.0,4.63747371]],[[2418.6,27.10449],[2418.7,7.127],[2418.9,3.43968],[2419.1,53.4055],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750868743395,[[2418.7,3.2078],[2418.4,3.01267887],[2418.3,3.07841371],[2418.2,18.13726563],[2418.1,2.33716522]],[[2418.8,0.82643],[2419.1,2.3302],[2419.2,29.41028],[2419.3,9.18268],[2419.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750868779527,[[2420.9,0.82569],[2420.8,6.5241564],[2420.7,2.56107887],[2420.6,5.81901371],[2420.5,5.45032923]],[[2421.1,27.22764],[2421.3,9.0554],[2421.4,51.577],[2421.5,6.61731],[2421.6,12.94575046]]]
["bitfinex-derivatives","ETHF0:USTF0",1750868787124,[[2420.2,3.2078],[2420.1,0.82596],[2420.0,2.10951707],[2419.9,8.16707011],[2419.8,1.3517]],[[2420.5,26.381],[2420.7,10.5322],[2420.8,2.06437],[2420.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750868834362,[[2418.7,0.9277],[2418.6,10.95287347],[2418.5,4.65569371],[2418.3,4.49603923],[2418.1,3.2423729]],[[2419.1,7.134],[2419.2,27.185],[2419.3,0.9279],[2419.4,2.0656],[2419.5,4.5459]]]
["bitfinex-derivatives","ETHF0:USTF0",1750868873087,[[2419.5,4.03397],[2419.4,1.4767],[2419.3,7.4303564],[2419.2,0.8969],[1681.2,9.8]],[[2419.6,0.82615],[2419.9,7.107],[2420.0,26.234],[2420.1,3.45251],[2420.2,2.99459]]]
["bitfinex-derivatives","ETHF0:USTF0",1750868924436,[[2418.7,4.66782054],[2418.6,4.94007],[2418.5,1.63105255],[2416.5,41.36019],[2416.4,12.96949162]],[[2418.8,0.82643],[2419.0,34.7225],[2419.1,2.06582],[2419.2,0.9447],[2419.3,2.97749]]]
["bitfinex-derivatives","ETHF0:USTF0",1750868969285,[[2421.0,3.2078],[2420.7,7.91221666],[2420.6,0.82581],[2420.5,0.8621],[2420.4,0.8905]],[[2421.1,42.18173851],[2421.3,7.258],[2421.6,1.4184],[2421.7,2.93823],[2422.0,5.57259313]]]
["bitfinex-derivatives","ETHF0:USTF0",1750868980095,[[2421.0,3.2078],[2420.9,0.82569],[2420.8,6.50221666],[2420.6,1.3567],[2420.5,2.92668]],[[2421.1,42.08073851],[2421.3,7.255],[2421.4,1.3429],[2421.5,2.0638],[2421.9,51.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1750869024447,[[2418.9,9.53180151],[2418.8,4.03421],[2418.7,0.9491],[2418.6,3.22691094],[2418.5,1.3835]],[[2419.0,2.89346],[2419.1,26.134],[2419.2,7.091],[2419.3,1.4091],[2419.4,5.27339]]]
["bitfinex-derivatives","ETHF0:USTF0",1750869064373,[[2421.6,9.72064044],[2421.3,43.92834],[2421.2,7.034],[2421.0,26.562],[2420.6,6.51284044]],[[2421.7,0.82543],[2422.0,1.4627],[2422.1,4.1105],[2422.2,26.562],[2422.3,9.09713]]]
["bitfinex-derivatives","ETHF0:USTF0",1750869110109,[[2420.8,1.21866808],[2420.7,1.62726052],[2420.5,2.44089079],[2420.3,10.70250118],[2420.2,4.1626]],[[2420.9,0.8257],[2421.0,3.2078],[2421.3,3.47262],[2421.5,8.63652032],[2421.6,1.0282]]]
["bitfinex-derivatives","ETHF0:USTF0",1750869149640,[[2419.9,40.8],[2419.8,4.03384],[2419.7,8.61578682],[2419.4,2.06548],[2419.3,9.18061]],[[2420.0,0.826],[2420.2,26.174],[2420.3,9.17979],[2420.4,4.2696],[2421.3,4.12787]]]
["bitfinex-derivatives","ETHF0:USTF0",1750869181255,[[2420.0,1.28295614],[2419.8,4.66953189],[2419.7,1.63432528],[2419.6,6.47482079],[2419.4,42.2215]],[[2420.1,26.98198],[2420.3,4.6609],[2420.4,10.20731],[2420.5,58.14916793],[2420.6,2.06457]]]
["bitfinex-derivatives","ETHF0:USTF0",1750869210482,[[2417.5,5.67415258],[2417.1,8.10593226],[2416.9,0.82705],[2416.8,17.18929987],[2416.6,40.8]],[[2417.6,37.23263],[2417.7,55.04878793],[2417.8,0.9996],[2417.9,4.57934],[2418.0,2.06682]]]
["bitfinex-derivatives","ETHF0:USTF0",1750869246510,[[2414.3,5.70190189],[2414.2,1.0683],[2414.1,6.52264497],[2413.9,2.07023],[2413.8,1.62887677]],[[2414.4,26.153],[2414.6,7.055],[2414.8,0.9912],[2414.9,51.66],[2415.0,6.33656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750869286642,[[2411.7,0.0571815],[2411.4,1.0244],[2411.3,11.80286497],[2411.2,3.30342472],[2411.1,1.62887677]],[[2412.1,84.926],[2412.2,4.6115],[2412.4,3.10415],[2412.5,0.9824],[2412.6,6.52264497]]]
["bitfinex-derivatives","ETHF0:USTF0",1750869328780,[[2410.0,0.82944],[2409.8,3.92298609],[2409.6,1.433],[2409.5,6.46555355],[2409.4,15.63370497]],[[2410.1,3.2078],[2410.2,26.377],[2410.3,7.037],[2410.4,0.82932],[2410.5,1.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1750869331783,[[2410.0,0.82944],[2409.8,16.80422497],[2409.7,1.64660536],[2409.6,4.55339609],[2409.5,0.7318]],[[2410.1,26.462],[2410.4,9.0973],[2410.6,3.9384],[2410.8,51.755],[2411.1,6.52264497]]]
["bitfinex-derivatives","ETHF0:USTF0",1750869371722,[[2410.9,0.05717575],[2410.4,0.6692],[2410.3,4.44376215],[2410.2,10.26183526],[2408.5,10.82753908]],[[2411.0,37.8619],[2411.3,1.3525],[2411.4,9.30008497],[2411.6,53.85925],[2411.7,3.16259357]]]
["bitfinex-derivatives","ETHF0:USTF0",1750869410361,[[2408.4,0.82999],[2408.1,3.2078],[2408.0,3.30760887],[2407.9,4.54591831],[2407.8,8.59807497]],[[2408.5,4.03778],[2408.7,51.812],[2408.8,1.3916],[2408.9,3.435],[2409.4,4.14828]]]
["bitfinex-derivatives","ETHF0:USTF0",1750869451189,[[2410.7,3.2078],[2410.4,2.06764782],[2410.2,42.4495976],[2410.1,2.4743964],[2410.0,8.63556315]],[[2410.8,0.82917],[2410.9,26.366],[2411.1,9.2947],[2411.2,2.07266],[2411.3,11.84279315]]]
["bitfinex-derivatives","ETHF0:USTF0",1750869486415,[[2413.2,44.8005775],[2413.0,0.703],[2412.9,3.41347]],[[2413.5,26.323],[2413.6,7.121],[2413.7,3.2078],[2413.9,1.3759],[2414.3,53.77897]]]
["bitfinex-derivatives","ETHF0:USTF0",1750869537863,[[2412.3,0.82865],[2412.2,1.391],[2412.1,44.0078],[2412.0,6.54253868],[2411.9,14.38247851]],[[2412.4,26.255],[2412.7,1.3593],[2412.8,10.3098],[2412.9,3.4287],[2413.0,0.42443252]]]
["bitfinex-derivatives","ETHF0:USTF0",1750869545165,[[2413.0,0.82839],[2412.7,12.50723868],[2412.6,2.07134],[2412.5,2.07143],[2412.4,10.4021952]],[[2413.1,0.82838],[2413.2,1.4195],[2413.4,26.255],[2413.5,9.17364],[2413.6,5.96055]]]
["bitfinex-derivatives","ETHF0:USTF0",1750869586190,[[2412.9,7.37096868],[2412.7,6.49425934],[2412.6,1.64541944],[2412.5,2.47140435],[2412.2,5.3708552]],[[2413.1,0.82838],[2413.2,33.314],[2413.4,1.393],[2413.5,1.4],[2413.6,53.78856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750869633722,[[2413.0,0.82841],[2412.9,7.25303868],[2412.8,42.02988951],[2412.7,6.92445944],[2412.6,6.70623435]],[[2413.1,84.985],[2413.3,2.20152],[2413.7,5.27827],[2413.8,2.07038],[2414.0,2.07024]]]
["bitfinex-derivatives","ETHF0:USTF0",1750869682666,[[2412.9,0.82843],[2412.8,6.54253868],[2412.7,3.938],[2412.6,2.74764],[2412.5,2.66163694]],[[2413.0,26.125],[2413.1,7.028],[2413.2,1.406],[2413.4,3.2078],[2413.5,2.76403]]]
["bitfinex-derivatives","ETHF0:USTF0",1750869726187,[[2414.0,0.82804],[2413.9,3.9385],[2413.8,8.46444654],[2413.7,3.69878728],[2413.6,11.51605093]],[[2414.1,0.82804],[2414.3,1.3723],[2414.4,33.075],[2414.5,5.27757],[2414.6,2.06968]]]
["bitfinex-derivatives","ETHF0:USTF0",1750869736395,[[2415.3,7.37015868],[2415.0,2.06927],[2414.9,3.29856237],[2414.8,6.22768728],[2414.7,42.153]],[[2415.4,29.2548],[2415.5,59.50857],[2415.6,0.7268],[2415.7,2.0424],[2415.9,2.06859]]]
["bitfinex-derivatives","ETHF0:USTF0",1750869788547,[[2412.1,0.82872],[2412.0,3.2078],[2411.8,48.07213868],[2411.7,4.28152],[2411.4,8.90599525]],[[2412.2,26.6796],[2412.5,10.1618],[2412.6,2.07143],[2412.7,0.683],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750869812569,[[2410.2,4.03716],[2410.0,40.8],[2409.9,0.7088],[2409.8,8.61627868],[1656.4,1.16121456]],[[2410.4,2.26001],[2410.5,32.899],[2410.6,3.2078],[2410.8,51.757],[2410.9,2.07288]]]
["bitfinex-derivatives","ETHF0:USTF0",1750869871992,[[2411.0,10.57941868],[2410.7,52.48182574],[2410.6,3.09182155],[2410.5,30.45454232],[2408.5,13.11697242]],[[2411.1,0.82907],[2411.5,34.2851],[2411.6,2.07228],[2411.7,6.00278],[2411.8,0.6703]]]
["bitfinex-derivatives","ETHF0:USTF0",1750869915925,[[2409.7,0.82955],[2409.6,1.23491657],[2409.5,4.84742155],[2409.4,3.16913232],[2409.3,0.7258]],[[2409.8,26.72951],[2410.1,8.243],[2410.2,3.2078],[2410.3,2.7581],[2410.5,9.28257868]]]
["bitfinex-derivatives","ETHF0:USTF0",1750869924825,[[2409.4,0.82965],[2409.3,9.75033868],[2409.2,1.23491657],[2409.1,2.07433],[2409.0,5.4219737]],[[2409.5,25.901],[2409.7,10.0858],[2409.9,0.7108],[2410.1,2.75837],[2410.2,2.07351]]]
["bitfinex-derivatives","ETHF0:USTF0",1750869971445,[[2408.5,0.6921],[2408.4,1.54807],[2408.3,50.55033868],[2407.8,11.41286232],[2407.7,4.46947043]],[[2408.6,0.82992],[2408.9,29.1108],[2409.0,8.95251],[2409.2,4.26424],[2409.3,6.54253868]]]
["bitfinex-derivatives","ETHF0:USTF0",1750870012490,[[2407.6,0.83026],[2407.3,4.5986],[2407.2,2.79245],[2407.1,1.95434816],[2407.0,10.25832023]],[[2407.7,32.772],[2407.8,0.83022],[2408.0,4.6577],[2408.2,1.11124425],[2408.3,2.0751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750870054227,[[2406.5,4.44831135],[2406.3,2.33312155],[2406.2,2.45943232],[2406.1,9.80543],[2406.0,2.07704]],[[2406.6,0.83061],[2406.7,28.8482],[2406.9,9.07629],[2407.0,5.284],[2407.4,4.15174]]]
["bitfinex-derivatives","ETHF0:USTF0",1750870095160,[[2404.1,0.83144],[2403.9,3.2078],[2403.7,1.24149812],[2403.6,3.71870155],[2403.5,10.48676543]],[[2404.5,27.5589],[2404.6,10.1348],[2404.7,7.26633311],[2404.8,53.97011],[2405.0,0.6862]]]
["bitfinex-derivatives","ETHF0:USTF0",1750870098164,[[2403.9,0.83152],[2403.6,4.5806],[2403.5,1.4415],[2403.4,2.07922],[2403.3,44.12078812]],[[2404.0,6.927],[2404.1,0.83147],[2404.3,1.4729],[2404.4,9.79363311],[2404.5,0.6862]]]
["bitfinex-derivatives","ETHF0:USTF0",1750870136683,[[2403.1,1.2406953],[2403.0,40.8],[2402.9,2.47149155],[2402.8,5.66723232],[2402.7,1.4148]],[[2403.3,35.68785],[2403.6,3.2078],[2403.7,6.58583311],[2403.8,2.07899],[2403.9,53.98185]]]
["bitfinex-derivatives","ETHF0:USTF0",1750870176816,[[2402.6,4.4484953],[2402.5,8.66583311],[2402.4,2.32392155],[2402.3,45.39163232],[2402.0,14.6561531]],[[2403.1,2.0805],[2403.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750870218148,[[2404.7,0.83127],[2404.5,1.2406953],[2404.4,6.70071],[2404.3,3.71813155],[2404.2,10.45676543]],[[2404.8,33.68],[2405.0,3.2078],[2405.1,1.4173],[2405.2,0.6891],[2405.3,0.6865]]]
["bitfinex-derivatives","ETHF0:USTF0",1750870261081,[[2407.6,0.83026],[2407.4,1.3816],[2407.3,3.48652],[2407.2,3.2078],[2407.1,18.26357291]],[[2407.7,0.83025],[2407.8,7.226],[2407.9,3.2078],[2408.0,1.3685],[2408.1,28.5633]]]
["bitfinex-derivatives","ETHF0:USTF0",1750870295003,[[2408.2,0.83006],[2408.0,3.2078],[2407.9,1.24287889],[2407.8,9.69024069],[2407.7,2.78876]],[[2408.3,0.83005],[2408.4,10.3958],[2408.5,26.409],[2408.6,51.849],[2408.7,7.30499939]]]
["bitfinex-derivatives","ETHF0:USTF0",1750870302198,[[2409.2,1.4475],[2409.1,4.6186],[2409.0,6.5755742],[2408.8,8.42804957],[2408.7,1.65026649]],[[2409.3,0.82969],[2409.5,3.2078],[2409.6,9.26101],[2409.7,3.42823],[2409.8,26.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750870338330,[[2408.1,1.5702],[2408.0,4.44984957],[2407.9,1.65026649],[2407.8,2.1484],[2407.7,18.29254394]],[[2408.2,0.83006],[2408.4,7.166],[2408.5,2.07494],[2408.6,1.4492],[2408.7,3.9368]]]
["bitfinex-derivatives","ETHF0:USTF0",1750870380043,[[2408.6,0.82991],[2408.5,1.4461],[2408.2,3.4554]],[[2408.7,0.82989],[2408.8,3.2078],[2408.9,33.241],[2409.0,53.3173],[2409.1,0.6845]]]
["bitfinex-derivatives","ETHF0:USTF0",1750870426785,[[2410.2,10.4548742],[2410.0,42.86802227],[2409.9,3.70436649],[2409.7,11.58318974],[2409.5,5.37450299]],[[2410.3,0.82935],[2410.6,5.28093],[2410.7,4.25951],[2410.8,7.7047],[2411.0,0.75397952]]]
["bitfinex-derivatives","ETHF0:USTF0",1750870467217,[[2409.9,1.90851103],[2409.8,3.47135762],[2409.7,1.65515977],[2409.6,7.02523966],[2409.5,0.82957]],[[2410.3,7.024],[2410.4,4.20764],[2410.5,5.96422]]]
["bitfinex-derivatives","ETHF0:USTF0",1750870470805,[[2409.9,0.6672],[2409.8,3.47135762],[2409.7,1.24131103],[2409.6,7.02720977],[2409.5,0.6795]],[[2410.0,0.82943],[2410.2,1.3758],[2410.3,9.09736],[2410.4,28.93664],[2410.5,6.3667156]]]
["bitfinex-derivatives","ETHF0:USTF0",1750870523038,[[2410.7,3.9265],[2410.6,3.47135762],[2410.4,2.0502],[2410.3,8.22865251],[2410.2,1.65515977]],[[2410.9,0.82914],[2411.1,7.35839455],[2411.2,2.0805],[2411.3,0.6873],[2411.4,31.33619]]]
["bitfinex-derivatives","ETHF0:USTF0",1750870567872,[[2409.7,3.47135762],[2409.6,0.82957],[2409.5,3.2078],[2409.4,0.7255],[2409.3,2.1455]],[[2409.8,0.8295],[2409.9,1.4373],[2410.0,29.8872],[2410.1,9.00754],[2410.2,2.07344]]]
["bitfinex-derivatives","ETHF0:USTF0",1750870619916,[[2409.8,6.67915762],[2409.6,1.23997059],[2409.5,2.0932],[2409.4,2.35009412]],[[2409.9,26.73946],[2410.0,6.907],[2410.1,2.07351],[2410.2,2.75572],[2410.3,2.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1750870659243,[[2414.3,3.2078],[2414.2,7.36859091],[2414.0,0.7286],[2413.9,1.415],[2412.6,9.874]],[[2414.5,0.82789],[2414.7,33.392],[2414.9,0.6812],[2415.1,5.27707],[2415.6,4.13768]]]
["bitfinex-derivatives","ETHF0:USTF0",1750870666844,[[2412.9,3.9395],[2412.8,0.82844],[2412.5,14.12112091],[2412.2,0.32411796],[2412.1,2.07174]],[[2413.0,0.8284],[2413.2,6.842],[2413.5,31.09443],[2413.7,9.29228091],[2413.9,0.7165]]]
["bitfinex-derivatives","ETHF0:USTF0",1750870718595,[[2412.8,0.82846],[2412.7,7.90219502],[2412.6,1.64259773],[2412.5,1.4166],[2412.4,11.3753866]],[[2412.9,26.63846],[2413.1,1.4399],[2413.2,2.07088],[2413.3,6.84],[2413.5,1.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1750870775354,[[2411.2,5.43553],[2411.1,4.13259911],[2411.0,40.8],[2410.9,3.71536773],[2410.8,12.41919937]],[[2411.3,0.03449856],[2411.5,26.58595],[2411.6,6.819],[2411.7,1.3968],[2411.8,2.78058]]]
["bitfinex-derivatives","ETHF0:USTF0",1750870831895,[[2411.9,4.03659],[2411.8,5.11536834],[2411.7,3.20198715],[2411.6,2.78621],[2411.5,1.4318]],[[2412.1,1.54364],[2412.2,25.688],[2412.3,0.7076],[2412.4,6.777],[2412.5,5.27928]]]
["bitfinex-derivatives","ETHF0:USTF0",1750870864225,[[2411.2,7.34209911],[2411.1,43.28278923],[2411.0,3.16858715],[2410.9,1.4798],[2410.8,7.20632728]],[[2411.3,0.82898],[2411.4,25.649],[2411.6,6.755],[2411.7,2.79677],[2411.8,2.07204]]]
["bitfinex-derivatives","ETHF0:USTF0",1750870885534,[[2413.3,0.82829],[2413.2,3.2078],[2413.0,2.0633],[2412.9,8.61881048],[2412.7,9.49701]],[[2413.4,7.56028],[2413.6,3.2078],[2413.7,2.75891],[2413.8,0.7034],[2413.9,54.13924669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750870931265,[[2413.7,4.75903],[2413.6,6.54776048],[2413.5,10.39011803],[2413.4,2.07062],[1615.0,1.19750251]],[[2413.8,0.82812],[2414.2,26.9141],[2414.3,8.77291],[2414.4,0.6978],[2414.5,2.80308]]]
["bitfinex-derivatives","ETHF0:USTF0",1750870974396,[[2413.6,0.82819],[2413.5,3.2078],[2413.4,2.36931803],[2413.3,7.369],[2413.2,51.88593753]],[[2413.7,0.85165438],[2414.0,1.3643],[2414.1,9.48318],[2414.2,27.64398],[2414.4,5.66988084]]]
["bitfinex-derivatives","ETHF0:USTF0",1750871020338,[[2414.4,1.5304],[2414.3,6.66360901],[2414.2,3.03141803],[2414.1,46.02100705],[2414.0,6.698]],[[2414.5,0.82788],[2414.6,26.9608],[2414.7,6.698],[2414.9,2.80649],[2415.1,8.73284901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750871070486,[[2412.3,4.73863],[2412.2,3.45580901],[2411.9,2.07191],[2411.7,3.71921672],[2411.5,2.47070509]],[[2412.4,33.0936],[2412.7,51.719],[2412.8,3.40769],[2412.9,9.44371901],[2413.0,0.7198]]]
["bitfinex-derivatives","ETHF0:USTF0",1750871114426,[[2410.7,3.2078],[2410.5,0.82922],[2410.4,0.6962],[2410.2,8.63435376],[2409.6,28.37152223]],[[2410.8,33.08015],[2411.1,4.17356],[2411.3,8.63345376],[2411.5,3.9214],[2411.6,56.29132277]]]
["bitfinex-derivatives","ETHF0:USTF0",1750871124936,[[2410.8,2.22575],[2410.7,3.2078],[2410.5,10.10988376],[2410.4,2.07317],[2410.3,4.14658]],[[2410.9,25.566],[2411.2,6.687],[2411.4,1.4193],[2411.5,5.28012],[2411.9,2.45054148]]]
["bitfinex-derivatives","ETHF0:USTF0",1750871165859,[[2411.1,3.2078],[2411.0,0.82906],[2410.9,1.3741],[2410.8,6.5650666],[2410.6,1.65187888]],[[2411.2,0.82901],[2411.3,25.585],[2411.4,6.689],[2411.6,4.14735],[2411.9,61.5618666]]]
["bitfinex-derivatives","ETHF0:USTF0",1750871207385,[[2414.2,3.2078],[2413.7,7.9054666],[2413.6,40.8],[2413.4,0.32466766],[2413.3,53.37787888]],[[2414.3,0.82795],[2414.6,2.06967],[2414.8,26.3688],[2414.9,3.2078],[2415.0,6.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750871254128,[[2412.6,0.82851],[2412.5,3.2078],[2412.4,43.11827888],[2412.3,4.54226509],[2412.2,7.2350666]],[[2412.7,26.4155],[2413.0,8.79802],[2413.2,6.69344],[2413.3,0.706],[2414.0,4.10368008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750871296548,[[2410.9,0.82909],[2410.7,3.2078],[2410.6,0.6662],[2410.5,44.9954],[2410.3,8.6383466]],[[2411.0,0.82908],[2411.1,27.75105],[2411.2,0.6843],[2411.3,6.712],[2411.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750871303350,[[2409.6,4.03736],[2409.4,9.3334966],[2409.3,2.07411],[2409.2,0.731],[2409.1,6.707]],[[2409.7,25.743],[2409.8,6.707],[2410.1,0.82939],[2410.3,2.1009],[2410.4,0.7184]]]
["bitfinex-derivatives","ETHF0:USTF0",1750871348080,[[2411.4,44.83673],[2411.3,1.4536],[2411.2,1.458],[2411.1,6.54866374],[2411.0,1.6533036]],[[2411.7,0.82885],[2411.8,25.72],[2412.0,1.4278],[2412.1,9.9678],[2412.2,2.07175]]]
["bitfinex-derivatives","ETHF0:USTF0",1750871386115,[[2411.4,9.75646374],[2411.1,1.3467],[2411.0,7.5166],[2410.7,41.4672],[2410.2,6.54866374]],[[2412.1,6.837],[2412.3,3.2078],[2412.5,2.07147],[2412.7,6.54866374],[2413.0,4.14207]]]
["bitfinex-derivatives","ETHF0:USTF0",1750871438139,[[2413.3,0.712],[2413.2,3.2078],[2413.1,41.4675],[2413.0,8.95788],[2412.8,6.54866374]],[[2413.4,0.82826],[2413.6,27.8797],[2413.7,8.84948],[2413.8,2.07037],[2413.9,7.50870895]]]
["bitfinex-derivatives","ETHF0:USTF0",1750871484372,[[2414.4,0.82792],[2414.1,1.4494],[2414.0,8.35350991],[2413.9,2.47573487],[2413.8,6.54866374]],[[2414.5,26.4569],[2414.6,3.2078],[2414.8,8.1354],[2414.9,2.06942],[2415.0,12.45946728]]]
["bitfinex-derivatives","ETHF0:USTF0",1750871492582,[[2414.8,4.03557],[2414.7,1.361],[2414.5,6.54866374],[2414.2,4.54564487],[2414.1,6.736]],[[2414.9,0.82775],[2415.0,6.736],[2415.1,27.0146],[2415.2,55.5903],[2415.3,2.78867]]]
["bitfinex-derivatives","ETHF0:USTF0",1750871548804,[[2414.8,3.2078],[2414.7,0.7268],[2414.4,16.98657609],[2414.3,2.47286657],[2414.2,4.23796]],[[2414.9,26.43575],[2415.0,1.3991],[2415.2,2.06916],[2415.3,8.80109],[2415.4,7.93802838]]]
["bitfinex-derivatives","ETHF0:USTF0",1750871586841,[[2414.5,3.45803503],[2414.4,0.82791],[2414.2,0.7293],[2414.1,7.43293],[2414.0,1.64857771]],[[2414.6,33.15888],[2414.7,1.3753],[2414.8,51.69],[2414.9,5.95961],[2415.0,0.6883]]]
["bitfinex-derivatives","ETHF0:USTF0",1750871641383,[[2415.1,0.82769],[2414.7,2.06954],[2414.5,8.2078],[2414.4,4.85213503],[2414.3,43.83927771]],[[2415.2,6.706],[2415.4,54.9058],[2415.5,2.466646],[2415.7,8.81565636],[2416.0,4.11107666]]]
["bitfinex-derivatives","ETHF0:USTF0",1750871677402,[[2419.7,4.0339],[2419.6,40.8],[2419.3,3.45803503],[2419.2,2.06569],[2419.1,1.0585883]],[[2419.9,26.66807],[2420.1,3.2078],[2420.2,10.18603503],[2420.3,2.06484],[2420.4,1.06277716]]]
["bitfinex-derivatives","ETHF0:USTF0",1750871684215,[[2419.0,0.82635],[2418.9,3.2078],[2418.8,0.6836],[2418.7,49.46192726],[2418.6,8.79218]],[[2419.2,0.82631],[2419.3,1.4467],[2419.4,26.5071],[2419.5,6.726],[2419.7,2.75953]]]
["bitfinex-derivatives","ETHF0:USTF0",1750871726344,[[2418.2,0.82662],[2417.9,9.72052726],[2417.8,2.06686],[2417.7,51.19875],[2417.5,2.66486519]],[[2418.4,2.92698],[2418.5,26.6209],[2418.6,10.1248],[2418.7,2.06614],[2419.4,8.23053345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750871763483,[[2420.0,3.9449],[2419.9,0.713],[2419.8,1.4519],[2419.7,47.31272726],[2419.5,1.64238168]],[[2420.1,26.69798],[2420.4,1.3506],[2420.5,9.61599],[2420.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750871806819,[[2419.9,8.29686545],[2419.8,2.46357253],[2419.6,4.24263],[2419.5,44.08476337],[2419.4,8.93845]],[[2420.1,25.79],[2420.2,1.4638],[2420.3,6.873],[2420.4,3.43549],[2421.4,4.54354803]]]
["bitfinex-derivatives","ETHF0:USTF0",1750871851953,[[2421.5,0.8255],[2421.4,8.75687153],[2421.3,2.37955283],[2421.2,4.52646925],[2421.1,42.86405]],[[2421.6,32.575],[2421.8,0.82543],[2421.9,6.0114],[2422.1,4.52860945],[2422.2,2.06318]]]
["bitfinex-derivatives","ETHF0:USTF0",1750871888077,[[2420.3,3.2078],[2420.0,0.7103],[2419.9,2.75118],[2419.8,2.06518],[2419.6,1.63801096]],[[2420.4,2.29328],[2420.5,32.947],[2420.7,0.7388],[2420.8,2.06443],[2420.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750871902681,[[2419.5,6.50577468],[2419.4,2.1887],[2419.3,5.27341],[2419.0,1.63801096],[2418.9,7.29923644]],[[2419.8,33.027],[2419.9,4.6439],[2420.1,0.7046],[2420.3,2.06482],[2420.4,4.52439729]]]
["bitfinex-derivatives","ETHF0:USTF0",1750871936708,[[2419.8,0.82607],[2419.6,9.71357468],[2419.4,43.58903],[2419.3,3.453],[2419.2,7.6999]],[[2419.9,0.82606],[2420.1,34.4689],[2420.2,3.2078],[2420.3,2.75144],[2421.8,15.56920035]]]
["bitfinex-derivatives","ETHF0:USTF0",1750871983749,[[2421.1,0.82563],[2421.0,0.7361],[2420.9,7.18447468],[2420.8,4.5621],[2420.7,2.06444]],[[2421.2,33.42461],[2421.4,1.4503],[2421.5,2.06381],[2421.6,6.67624],[2421.7,51.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1750872023704,[[2426.9,44.0078],[2426.5,9.01731342],[2426.4,8.2371],[2426.3,0.33354503],[2426.1,27.134]],[[2427.0,0.82363],[2427.4,1.3757],[2427.5,9.57867],[2427.6,3.2078],[2427.8,2.05849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750872055421,[[2428.2,0.7358],[2428.1,19.841478],[2428.0,40.8],[2427.7,2.05846],[2427.6,2.31187318]],[[2428.9,1.4671],[2429.0,10.7998],[2429.2,27.7964],[2429.4,2.72982],[2429.6,7.581378]]]
["bitfinex-derivatives","ETHF0:USTF0",1750872063239,[[2428.2,0.8232],[2427.8,3.2078],[2427.6,44.06484772],[2427.5,1.62827318],[2427.3,4.11757]],[[2428.4,4.03097],[2428.6,8.9714],[2428.8,27.009],[2428.9,51.393],[2429.1,2.75492]]]
["bitfinex-derivatives","ETHF0:USTF0",1750872098665,[[2429.1,10.34334628],[2429.0,40.8],[2428.9,4.71645208],[2428.8,9.09596277]],[[2429.7,8.8924],[2429.8,30.0898],[2430.0,0.7337],[2430.1,0.714],[2430.2,2.05644]]]
["bitfinex-derivatives","ETHF0:USTF0",1750872130300,[[2430.1,0.82257],[2430.0,3.2078],[2429.7,1.3935],[2429.6,2.05684],[2429.4,3.26349413]],[[2430.3,2.22683],[2430.4,26.976],[2430.6,7.511],[2430.7,0.7338],[2430.8,2.05593]]]
["bitfinex-derivatives","ETHF0:USTF0",1750872169541,[[2430.6,3.2078],[2430.5,1.464],[2430.4,8.51505628],[2430.3,0.7259],[2430.2,3.26281413]],[[2430.9,27.96334],[2431.0,7.692],[2431.1,2.09],[2431.3,5.96259],[2431.4,2.0554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750872203547,[[2430.2,1.53723],[2430.1,1.3622],[2430.0,7.58125625],[2429.9,0.6849],[2429.7,2.05674]],[[2430.6,28.6129],[2430.7,9.76899],[2430.8,0.7222],[2430.9,50.12583],[2431.2,4.11116]]]
["bitfinex-derivatives","ETHF0:USTF0",1750872213862,[[2431.7,0.82204],[2431.3,4.12783],[2431.2,2.75872],[2431.1,15.29325625],[2430.9,0.32427097]],[[2431.8,27.88203],[2431.9,1.4172],[2432.0,7.713],[2432.1,2.77161],[2432.4,0.32144865]]]
["bitfinex-derivatives","ETHF0:USTF0",1750872253387,[[2432.5,4.02957],[2432.2,50.4929],[2432.1,0.6902],[2432.0,10.82633012],[2431.9,1.61282573]],[[2432.6,26.933],[2432.8,1.3699],[2432.9,3.2078],[2433.0,8.2801],[2434.1,47.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1750872290013,[[2431.5,1.06048539],[2431.3,1.4207],[2431.2,6.72241],[2431.1,2.05557],[2431.0,6.44939976]],[[2431.6,34.087],[2431.8,1.4081],[2431.9,3.2078],[2432.1,1.3773],[2432.2,49.42076]]]
["bitfinex-derivatives","ETHF0:USTF0",1750872329541,[[2430.1,40.8],[2430.0,2.9107],[2429.9,3.2078],[2429.5,10.29132282],[2429.4,2.05705]],[[2430.2,26.63],[2430.3,8.20454],[2430.5,3.2078],[2430.6,2.05609],[2430.7,48.8759]]]
["bitfinex-derivatives","ETHF0:USTF0",1750872364164,[[2430.6,0.6772],[2430.5,0.7312],[2430.4,42.2518],[2430.3,7.56561282],[2430.2,5.26415]],[[2430.8,27.04],[2430.9,11.74412],[2431.1,1.4039],[2431.2,1.4244],[2431.3,2.05551]]]
["bitfinex-derivatives","ETHF0:USTF0",1750872372860,[[2430.6,0.82242],[2430.4,43.5814],[2430.3,5.26407],[2430.1,2.05644],[2429.9,42.22624287]],[[2430.7,26.939],[2430.8,7.713],[2430.9,0.82233],[2431.0,2.1407],[2431.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750872415395,[[2428.8,41.62301],[2428.6,3.2078],[2428.5,7.11711803],[2428.4,2.77027],[2428.3,3.50986]],[[2428.9,33.871],[2429.1,0.82294],[2429.2,8.0175],[2429.5,9.59624163]]]
["bitfinex-derivatives","ETHF0:USTF0",1750872450528,[[2425.5,0.82415],[2425.2,3.2078],[2424.9,8.51404803],[2424.5,5.3335618],[2424.4,49.07896667]],[[2425.6,26.563],[2425.8,7.329],[2425.9,0.82402],[2426.1,3.2078],[2426.3,53.90521803]]]
["bitfinex-derivatives","ETHF0:USTF0",1750872502464,[[2426.0,40.8],[2425.6,3.2078],[2425.5,2.04196932],[2425.4,2.36118576],[2425.1,13.77921803]],[[2426.1,6.21414],[2426.2,27.2647],[2426.3,13.77921803],[2426.4,2.05965],[2426.6,4.51786395]]]
["bitfinex-derivatives","ETHF0:USTF0",1750872540612,[[2426.7,0.82373],[2426.4,44.22394638],[2426.3,4.611],[2426.1,3.27430022],[2426.0,29.57078576]],[[2426.8,1.3414],[2427.0,3.2078],[2427.1,1.4036],[2427.3,2.79989482],[2427.4,2.05874]]]
["bitfinex-derivatives","ETHF0:USTF0",1750872581450,[[2426.2,0.6728],[2426.0,13.0134431],[2425.9,8.88278576],[2425.5,59.41332],[2425.4,29.97389397]],[[2426.7,1.429],[2426.8,32.39727],[2426.9,7.259],[2427.0,2.79141],[2427.8,8.19338164]]]
["bitfinex-derivatives","ETHF0:USTF0",1750872589250,[[2425.4,4.03195],[2425.2,42.9416],[2425.1,2.75953],[2425.0,7.6826431],[2424.9,2.06079]],[[2425.7,8.08408],[2425.8,3.2078],[2425.9,26.434],[2426.0,1.3689],[2426.2,1.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1750872624769,[[2423.5,0.82482],[2423.4,3.881],[2423.3,0.7254],[2423.1,4.69043717],[2423.0,17.40400809]],[[2423.6,26.418],[2423.8,1.4701],[2423.9,8.709],[2424.0,9.67561233],[2424.2,2.0615]]]
["bitfinex-derivatives","ETHF0:USTF0",1750872666491,[[2425.0,0.82431],[2424.9,0.6729],[2424.8,3.2078],[2424.7,6.46781233],[2424.5,3.49616]],[[2425.1,27.44329],[2425.3,11.0912],[2425.5,7.12609029],[2425.7,59.30916764],[2425.9,4.12012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750872714711,[[2425.9,0.82398],[2425.7,1.3794],[2425.6,50.48403018],[2425.5,1.4683],[2425.4,2.38522489]],[[2426.0,0.82396],[2426.1,26.305],[2426.3,57.4884],[2426.4,3.2078],[2426.5,15.38601266]]]
["bitfinex-derivatives","ETHF0:USTF0",1750872753642,[[2425.5,3.2078],[2425.2,6.47623018],[2425.1,8.75778576],[2425.0,4.49640865],[2424.9,0.33258083]],[[2426.0,3.2078],[2426.2,1.3402],[2426.3,6.47623018],[2426.5,36.50527395],[2426.6,4.84233]]]
["bitfinex-derivatives","ETHF0:USTF0",1750872763145,[[2424.6,0.82445],[2424.3,46.75253],[2424.2,2.76632],[2424.1,7.80723018],[2423.7,0.32149952]],[[2424.7,26.221],[2424.9,7.95937],[2425.0,3.2078],[2425.1,0.7291],[2425.3,1.13836194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750872797568,[[2421.7,2.0688],[2421.6,9.68403018],[2421.4,2.06382],[2421.2,2.064],[2420.8,1.62378576]],[[2422.1,26.219],[2422.3,12.3839],[2422.4,2.06308],[2422.5,2.06296],[2422.6,0.6823]]]
["bitfinex-derivatives","ETHF0:USTF0",1750872841284,[[2420.0,3.8999],[2419.9,2.29790106],[2419.8,40.8],[2419.7,8.91208177]],[[2420.2,0.82596],[2420.3,1.3325],[2420.4,33.303],[2420.6,2.77888],[2420.7,5.27228]]]
["bitfinex-derivatives","ETHF0:USTF0",1750872879119,[[2419.0,1.49474],[2418.9,0.7311],[2418.8,3.2078],[2418.6,44.24341],[2418.1,3.24780212]],[[2419.3,33.392],[2419.4,1.4412],[2419.5,50.8248],[2419.6,2.80362],[2419.7,5.21157864]]]
["bitfinex-derivatives","ETHF0:USTF0",1750872919142,[[2419.7,7.094],[2419.6,9.73488106],[2419.5,8.91208177],[2419.4,2.06555],[2418.9,8.14925783]],[[2420.1,0.82598],[2420.2,1.4063],[2420.3,26.207],[2420.4,3.2078],[2420.6,7.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1750872929658,[[2419.9,0.82603],[2419.7,2.06529],[2419.6,8.30577365],[2419.5,2.44038548],[2419.4,7.092]],[[2420.0,26.202],[2420.1,0.6882],[2420.3,7.092],[2420.4,9.68403018],[2420.5,4.53404931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750872974695,[[2421.6,0.82547],[2421.3,42.8639],[2421.2,5.9462],[2421.1,8.57213018],[1681.2,9.8]],[[2421.7,2.026],[2421.8,1.56332],[2421.9,26.16],[2422.0,7.075],[2422.1,53.28226397]]]
["bitfinex-derivatives","ETHF0:USTF0",1750873010924,[[2417.8,0.82674],[2417.6,0.7206],[2417.5,3.49723],[2417.4,11.75125018],[2416.3,4.06730914]],[[2417.9,26.148],[2418.0,2.292],[2418.1,3.2078],[2418.2,7.062],[2418.3,47.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1750873057571,[[2419.3,0.82625],[2419.0,2.74158],[2418.9,46.79546],[2418.8,6.5141283],[2418.5,2.44326908]],[[2419.4,33.143],[2419.5,0.82621],[2419.6,4.5716],[2419.7,1.411],[2419.8,2.06527]]]
["bitfinex-derivatives","ETHF0:USTF0",1750873098711,[[2420.5,0.82585],[2420.4,0.6829],[2420.3,3.2078],[2420.2,3.39691],[2420.1,2.06494]],[[2420.6,26.056],[2420.7,0.82579],[2420.8,8.4525],[2421.0,4.5735],[2421.1,8.57590761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750873114819,[[2422.4,0.8252],[2422.2,3.2078],[2422.0,3.50012],[2421.9,0.6755],[2421.8,2.06346]],[[2422.6,2.17225],[2422.7,29.2228],[2422.8,8.4088],[2423.0,2.06254],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750873151347,[[2420.7,1.4241],[2420.5,6.22654333],[2420.4,2.44326908],[2419.9,11.04030914]],[[2421.3,36.68598],[2421.4,3.2078],[2421.5,6.51174761],[2421.7,4.53384039],[2422.0,3.29250575]]]
["bitfinex-derivatives","ETHF0:USTF0",1750873189866,[[2421.3,4.03337],[2421.0,0.6976],[2420.9,5.80134977],[2420.8,4.50799465],[2420.7,47.31174761]],[[2421.4,0.82554],[2421.6,27.3508],[2421.7,6.956],[2421.9,2.74175],[2422.0,12.48879761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750873226892,[[2417.0,3.2078],[2416.8,1.3718],[2416.7,40.8],[2416.6,2.78882],[1353.4,0.005]],[[2417.4,32.929],[2417.6,1.3491],[2417.7,3.2078],[2417.8,2.06699],[2417.9,2.77694]]]
["bitfinex-derivatives","ETHF0:USTF0",1750873262117,[[2411.2,44.0078],[2411.0,1.4129],[2410.9,0.6978],[2410.6,7.282],[2410.3,7.99497467]],[[2411.7,1.4746],[2411.8,3.2078],[2412.2,7.66102588],[2412.4,3.43241],[2413.1,2.44745704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750873293630,[[2409.9,0.82946],[2409.6,3.8977],[2409.5,2.07397],[2409.4,2.03],[2409.3,48.46102588]],[[2410.0,27.474],[2410.2,1.397],[2410.3,7.557],[2410.4,3.2078],[2410.9,2.07286]]]
["bitfinex-derivatives","ETHF0:USTF0",1750873303229,[[2409.3,3.2078],[2409.2,0.6823],[2409.1,41.62972],[2409.0,0.7119],[2408.8,4.51849418]],[[2409.4,0.82964],[2409.5,27.436],[2409.7,7.804],[2409.8,2.07379],[2410.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750873337360,[[2410.7,0.82919],[2410.4,3.2078],[2410.3,2.0733],[2410.2,3.46647],[2409.9,15.50902588]],[[2410.8,35.328],[2411.1,1.4669],[2411.2,51.0148],[2411.3,2.74882],[2411.5,0.7098]]]
["bitfinex-derivatives","ETHF0:USTF0",1750873376488,[[2411.2,0.82902],[2411.0,3.2078],[2410.8,1.3706],[2410.7,2.75696],[2410.6,0.6889]],[[2411.3,28.22101],[2411.5,7.767],[2411.6,4.6631],[2411.7,3.44499],[2412.1,7.66102588]]]
["bitfinex-derivatives","ETHF0:USTF0",1750873421227,[[2410.8,0.82916],[2410.6,3.2078],[2410.5,2.07313],[2410.4,44.26622],[2410.1,15.56634045]],[[2410.9,26.932],[2411.0,9.0811],[2411.2,3.9446],[2411.5,57.13465045]]]
["bitfinex-derivatives","ETHF0:USTF0",1750873436240,[[2411.2,0.82902],[2411.0,0.6694],[2410.9,6.66179],[2410.7,2.07293],[2410.2,6.55834045]],[[2411.3,26.967],[2411.4,8.30396],[2411.5,48.504],[2411.6,3.2078],[2411.9,2.07197]]]
["bitfinex-derivatives","ETHF0:USTF0",1750873468461,[[2411.8,0.82882],[2411.5,5.96405],[2411.4,2.07235],[2411.3,7.98944045],[2411.2,0.6942]],[[2411.9,7.428],[2412.1,1.3637],[2412.2,3.2078],[2412.3,2.46731122],[2412.4,2.07157]]]
["bitfinex-derivatives","ETHF0:USTF0",1750873508079,[[2411.7,4.03665],[2411.4,2.0365],[2411.3,0.7109],[2411.2,8.63086045],[2411.1,9.3866]],[[2411.8,34.9530885],[2411.9,0.82878],[2412.0,0.6657],[2412.1,3.16171122],[2412.2,4.5946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750873550399,[[2411.2,44.32787],[2411.1,5.99323],[2410.9,7.9718],[2410.8,11.03900067],[2410.7,26.589]],[[2411.7,27.42187],[2411.9,0.6784],[2412.0,13.30811],[2412.1,2.07183],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750873597235,[[2412.5,0.82858],[2412.3,44.0078],[2412.1,4.11565],[2412.0,2.07184],[2411.8,7.275]],[[2412.6,27.8621],[2412.7,1.51153],[2412.8,7.963],[2413.0,5.67511122],[2413.3,53.13272456]]]
["bitfinex-derivatives","ETHF0:USTF0",1750873636661,[[2412.1,1.50939],[2412.0,3.2078],[2411.9,40.8],[2411.8,6.88050625],[2411.7,10.02279]],[[2412.2,1.86235098],[2412.3,1.3533],[2412.6,8.74378625],[2412.7,38.26063122],[2412.8,1.3597]]]
["bitfinex-derivatives","ETHF0:USTF0",1750873645968,[[2411.9,4.76476],[2411.8,3.46457625],[2411.7,1.4286],[2411.6,2.07222],[2411.5,9.29327]],[[2412.0,1.03685214],[2412.1,26.454],[2412.2,0.8287],[2412.4,4.6144],[2412.5,11.10151122]]]
["bitfinex-derivatives","ETHF0:USTF0",1750873688816,[[2415.8,3.2078],[2415.7,7.9151],[2415.4,6.54154009],[2415.2,2.06911],[2415.1,67.149]],[[2416.4,26.35],[2416.5,2.2043],[2416.6,60.19183],[2416.7,6.54154009],[2418.3,298.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1750873726139,[[2413.2,4.03614],[2413.0,11.39684009],[2412.8,2.07114],[2412.7,40.8],[2412.5,4.14283]],[[2413.3,7.152],[2413.4,26.303],[2413.7,48.54519],[2413.8,4.6434],[2414.0,0.7276]]]
["bitfinex-derivatives","ETHF0:USTF0",1750873758069,[[2413.3,4.03609],[2413.1,2.1046],[2413.0,8.61253009],[2412.9,2.07108],[2412.6,0.7229]],[[2413.6,33.364],[2413.8,1.4072],[2413.9,7.74541122],[2414.2,57.58947465],[2414.3,6.1961582]]]
["bitfinex-derivatives","ETHF0:USTF0",1750873822610,[[2416.0,4.03518],[2415.7,7.26764645],[2415.5,4.13694],[2415.4,9.11293],[2415.1,3.29904934]],[[2416.4,26.154],[2416.5,12.73269551],[2416.6,0.7381],[2417.0,4.85322585]]]
["bitfinex-derivatives","ETHF0:USTF0",1750873830513,[[2416.6,0.82718],[2416.4,6.52874645],[2416.3,3.2078],[2416.2,1.3321],[2416.1,42.86831]],[[2416.7,26.129],[2416.8,0.6734],[2416.9,8.5415],[2417.0,50.9218],[2417.1,0.41163931]]]
["bitfinex-derivatives","ETHF0:USTF0",1750873875734,[[2416.0,3.2078],[2415.9,0.82741],[2415.5,9.08083],[2415.4,6.52874645],[2415.3,2.06903]],[[2416.3,0.82728],[2416.4,26.054],[2416.5,1.3593],[2416.6,8.3591],[2416.8,2.06787]]]
["bitfinex-derivatives","ETHF0:USTF0",1750873923680,[[2416.1,2.25665],[2416.0,6.66022516],[2415.8,10.4724],[2415.6,5.52120516],[2415.3,7.43709934]],[[2416.2,1.0020608],[2416.4,0.82725],[2416.6,6.963],[2416.7,54.73639551],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750873964205,[[2420.7,0.82575],[2420.4,4.6775],[2420.3,9.31422084],[2420.1,42.86492],[2418.5,4.12381167]],[[2420.8,26.73774],[2420.9,10.1368],[2421.1,47.639],[2421.6,2.48089551]]]
["bitfinex-derivatives","ETHF0:USTF0",1750874000433,[[2420.2,0.82593],[2420.0,3.2078],[2419.9,40.8],[2419.8,2.79767],[2419.7,2.73996]],[[2420.4,27.77661376],[2420.5,8.3275],[2420.7,1.3694],[2420.8,5.68869551],[2420.9,2.06434]]]
["bitfinex-derivatives","ETHF0:USTF0",1750874045259,[[2419.3,11.1106548],[2419.1,1.4021],[2419.0,45.31281268],[2418.9,7.24521559],[2418.8,2.06601]],[[2419.7,25.888],[2419.9,5.3324],[2420.0,8.97309],[2420.1,0.7002],[2420.4,11.05135031]]]
["bitfinex-derivatives","ETHF0:USTF0",1750874054459,[[2418.6,0.729],[2418.5,44.6946],[2418.4,8.5720848],[2418.3,8.2422],[2418.2,9.53915417]],[[2419.0,32.796],[2419.1,1.3417],[2419.2,1.4387],[2419.4,5.27343],[2419.6,8.5710948]]]
["bitfinex-derivatives","ETHF0:USTF0",1750874112005,[[2419.9,63.36751],[2419.5,1.4333],[2419.3,0.82624],[2419.2,1.3541],[2419.1,40.8]],[[2420.0,86.08997535],[2420.1,9.71555223],[2420.3,5.6919946],[2420.4,3.49108],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750874149519,[[2419.9,63.63926567],[2419.8,0.82609],[2419.6,0.7274],[2419.5,3.2078],[2419.4,36.91165346]],[[2420.0,27.6984388],[2420.1,3.2078],[2420.2,0.724],[2420.3,8.97083],[2420.4,2.47426842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750874199662,[[2420.9,0.82571],[2420.7,0.7208],[2420.5,5.2724],[2420.4,2.06468],[2420.2,54.18939939]],[[2421.0,26.6717],[2421.1,6.885],[2421.3,4.22122],[2421.4,9.71119939],[2421.5,2.06382]]]
["bitfinex-derivatives","ETHF0:USTF0",1750874233400,[[2425.2,3.2078],[2424.9,7.89839939],[2424.8,2.76631],[2424.7,6.863],[2424.4,44.92248]],[[2425.8,3.2078],[2426.2,0.7343],[2426.3,2.05977],[2426.4,1.14050529],[2426.7,49.92223576]]]
["bitfinex-derivatives","ETHF0:USTF0",1750874240404,[[2423.6,0.08252186],[2423.5,3.2078],[2423.3,42.28003208],[2423.1,7.61871738],[2422.9,7.5601]],[[2423.9,34.4023],[2424.2,51.4126],[2424.3,2.06143],[2424.5,2.06124],[2424.6,7.61871738]]]
["bitfinex-derivatives","ETHF0:USTF0",1750874279038,[[2423.4,2.22785],[2423.3,0.734],[2423.2,3.2078],[2423.0,42.86243],[2422.8,37.33994446]],[[2423.5,33.301],[2423.7,0.82477],[2424.0,3.2078],[2424.1,52.08274798],[2424.3,9.68814612]]]
["bitfinex-derivatives","ETHF0:USTF0",1750874324257,[[2423.1,0.82495],[2423.0,30.18171834],[2422.9,2.06256],[2422.8,7.90523324],[2422.7,42.86269]],[[2423.2,25.917],[2423.5,11.73764],[2423.7,4.60144165],[2423.9,5.36142625],[2424.1,47.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750874373606,[[2424.0,26.97391834],[2423.9,0.82467],[2423.7,0.7188],[2423.6,8.70038462],[2422.4,0.42179333]],[[2424.1,29.77832717],[2424.2,6.906],[2424.3,5.67904165],[2424.4,3.43062462],[2424.5,2.73865]]]
["bitfinex-derivatives","ETHF0:USTF0",1750874413521,[[2424.1,2.1443],[2424.0,22.12353658],[2423.8,9.69737547],[2423.7,2.06186],[2423.6,6.897]],[[2424.4,26.67054],[2424.5,0.7345],[2424.6,6.897],[2424.7,3.2078],[2424.8,2.06103]]]
["bitfinex-derivatives","ETHF0:USTF0",1750874444547,[[2424.0,22.12353658],[2423.4,0.82486],[2423.3,0.7276],[2423.2,3.2078],[2423.1,13.29851092]],[[2424.1,42.78232783],[2424.2,0.7216],[2424.3,10.35676539],[2424.4,2.72665],[2424.5,5.34484657]]]
["bitfinex-derivatives","ETHF0:USTF0",1750874464063,[[2423.2,0.82493],[2422.8,4.23563],[2422.7,3.2078],[2422.6,2.06278],[2422.5,7.20707547]],[[2423.3,36.94869],[2423.4,0.7293],[2423.6,1.79056134],[2423.7,48.256],[2423.8,8.55143547]]]
["bitfinex-derivatives","ETHF0:USTF0",1750874502798,[[2423.8,0.8247],[2423.7,0.7047],[2423.5,3.8779],[2423.2,15.46786547],[2423.0,44.925]],[[2424.0,0.82466],[2424.1,26.5996],[2424.2,10.1238],[2424.3,2.75547],[2424.4,48.9903]]]
["bitfinex-derivatives","ETHF0:USTF0",1750874549732,[[2422.3,0.82524],[2422.0,2.06329],[2421.9,4.2017],[2421.8,9.69737547],[2421.1,44.92821]],[[2422.4,35.9978],[2422.6,1.51635],[2422.7,12.8118611],[2422.9,1.415],[2423.0,0.6794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750874591971,[[2424.0,0.82466],[2423.7,4.12384],[2423.6,40.8],[2423.4,3.2078],[2423.3,2.44051414]],[[2424.1,0.6692],[2424.3,3.2078],[2424.5,6.48957547],[2424.9,4.52837962],[2425.1,4.12155]]]
["bitfinex-derivatives","ETHF0:USTF0",1750874601481,[[2424.2,0.8246],[2424.1,0.7082],[2424.0,3.2078],[2423.9,2.06172],[2423.8,2.0618]],[[2424.3,26.79909524],[2424.5,0.6671],[2424.6,12.2534],[2424.7,4.52850962]]]
["bitfinex-derivatives","ETHF0:USTF0",1750874650019,[[2423.2,0.82492],[2423.0,2.32930766],[2422.9,42.86257],[2422.8,19.7060347],[2422.7,3.85467021]],[[2423.3,26.6519],[2423.5,8.2651],[2423.6,4.5937],[2423.7,0.41964967],[2423.8,2.06186]]]
["bitfinex-derivatives","ETHF0:USTF0",1750874693347,[[2422.7,0.82509],[2422.5,40.8],[2422.4,8.06949],[2422.3,3.70188766],[2422.2,20.27005609]],[[2422.8,25.803],[2422.9,0.7016],[2423.1,10.0818],[2423.3,2.91333],[2423.5,8.95862829]]]
["bitfinex-derivatives","ETHF0:USTF0",1750874738885,[[2421.0,40.8],[2420.9,4.5836],[2420.7,7.8386288],[2420.6,9.25141781],[2420.5,2.06463]],[[2421.2,25.79],[2421.3,6.854],[2421.5,5.99349],[2421.7,3.53596],[2421.9,2.76172]]]
["bitfinex-derivatives","ETHF0:USTF0",1750874761896,[[2419.3,0.82627],[2419.2,3.8872],[2419.1,0.6882],[2419.0,1.448],[2418.9,3.70479766]],[[2419.4,25.789],[2419.5,6.857],[2419.6,4.03398],[2419.9,1.74756663],[2420.0,2.06511]]]
["bitfinex-derivatives","ETHF0:USTF0",1750874828532,[[2420.0,0.82603],[2419.7,1.3563],[2419.6,3.9449],[2419.5,2.06544],[2419.4,7.21546378]],[[2420.3,0.82594],[2420.4,1.352],[2420.6,4.29668614],[2420.8,48.3119],[2420.9,4.86682251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750874838152,[[2420.2,0.82595],[2419.9,42.909],[2419.8,2.06516],[2419.7,6.51216378],[2419.6,6.01027]],[[2420.3,35.8078],[2420.4,0.82591],[2420.6,2.54273466],[2420.7,6.51216378],[2420.8,50.37632]]]
["bitfinex-derivatives","ETHF0:USTF0",1750874884179,[[2421.7,0.82545],[2421.5,40.8],[2421.3,5.27174],[2421.2,2.06402],[2421.1,15.43586378]],[[2421.8,8.31644],[2421.9,50.8068],[2422.1,4.15541],[2422.3,2.06314],[2430.2,21.3433127]]]
["bitfinex-derivatives","ETHF0:USTF0",1750874933823,[[2419.1,3.2078],[2419.0,0.6842],[2418.8,9.25327649],[2417.4,49.50970077],[2417.1,10.61389]],[[2419.4,1.55305],[2419.5,7.4933],[2419.6,6.64953299],[2419.7,2.06537]]]
["bitfinex-derivatives","ETHF0:USTF0",1750874988556,[[2421.3,0.82558],[2421.1,0.6989],[2421.0,5.27199],[2420.9,0.82572],[2420.7,7.93569635]],[[2421.4,33.1368],[2421.5,1.4067],[2421.6,3.2078],[2421.7,48.01868476],[2421.9,9.26018635]]]
["bitfinex-derivatives","ETHF0:USTF0",1750875030978,[[2421.4,0.82555],[2421.1,2.7496],[2421.0,5.27196],[2420.9,2.31435551],[2420.8,10.34848082]],[[2421.5,32.347],[2421.6,4.7534],[2421.7,1.4097],[2421.8,0.6993],[2421.9,2.06349]]]
["bitfinex-derivatives","ETHF0:USTF0",1750875042690,[[2421.1,0.6855],[2421.0,6.91986551],[2420.9,3.89288327],[2420.8,8.79833],[2420.6,9.76810985]],[[2421.5,0.82554],[2421.6,28.7968],[2421.7,1.3807],[2421.8,9.49687],[2421.9,0.6991]]]
["bitfinex-derivatives","ETHF0:USTF0",1750875094322,[[2421.9,4.26271582],[2421.6,3.52347],[2421.5,5.94545],[2421.4,2.37415551],[2421.0,3.2658123]],[[2422.0,7.4176],[2422.3,2.0635],[2422.4,4.43766573],[2422.5,47.584],[2422.6,5.90474544]]]
["bitfinex-derivatives","ETHF0:USTF0",1750875149261,[[2423.3,4.25826116],[2423.2,1.3395],[2423.1,4.6493],[2423.0,2.06245],[2422.9,2.06253]],[[2423.4,25.512],[2423.6,7.4244],[2423.7,1.4559],[2423.8,3.9366],[2423.9,0.82472]]]
["bitfinex-derivatives","ETHF0:USTF0",1750875198897,[[2425.0,4.25768116],[2424.9,0.6851],[2424.8,42.1826],[2424.7,5.26882],[2424.6,2.7335]],[[2425.1,27.11824425],[2425.2,0.82428],[2425.3,6.675],[2425.4,3.9024],[2425.5,3.49052]]]
["bitfinex-derivatives","ETHF0:USTF0",1750875245049,[[2423.2,3.43336116],[2423.1,42.1804],[2423.0,2.23918],[2422.8,3.2078],[2422.7,8.64321322]],[[2423.3,0.8249],[2423.4,25.439],[2423.6,3.2078],[2423.7,2.8206],[2423.8,8.72691]]]
["bitfinex-derivatives","ETHF0:USTF0",1750875254351,[[2424.2,0.82459],[2424.1,41.5261],[2423.9,7.196625],[2423.7,13.33128],[2423.4,1.63690028]],[[2424.3,0.82456],[2424.4,26.8192],[2424.5,6.668],[2424.6,3.2078],[2424.7,47.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1750875310592,[[2424.2,2.47407871],[2424.1,3.17248327],[2423.9,3.43085765],[2423.8,55.9804123],[2423.6,6.14424538]],[[2424.3,0.82456],[2424.6,25.401],[2424.7,5.26895],[2424.8,8.68365727],[2424.9,6.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1750875362135,[[2423.3,0.7008],[2423.1,4.25579765],[2422.9,1.3319],[2422.8,9.8268],[2422.5,2.06287]],[[2423.4,26.37287],[2423.5,2.1451],[2423.6,9.8278],[2423.7,0.6829],[2423.8,2.06188]]]
["bitfinex-derivatives","ETHF0:USTF0",1750875411762,[[2422.8,0.82507],[2422.6,4.88125765],[2422.5,2.0629],[2422.4,46.07079],[2422.3,8.0869]],[[2422.9,26.1425],[2423.0,0.82502],[2423.2,9.8928],[2423.3,2.06228],[2423.4,6.20636765]]]
["bitfinex-derivatives","ETHF0:USTF0",1750875458299,[[2423.1,0.82496],[2423.0,3.43085765],[2422.9,44.6837],[2422.8,2.1848],[2422.7,4.52701932]],[[2423.2,27.56802],[2423.3,0.6733],[2423.4,7.3046],[2423.5,3.2078],[2423.6,2.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1750875467605,[[2422.7,4.25595765],[2422.6,5.27062],[2422.5,0.7011],[2422.4,47.41159932],[2419.9,16.32906154]],[[2422.8,25.381],[2423.0,6.624],[2423.2,3.2078],[2423.9,47.554],[2424.0,4.52015724]]]
["bitfinex-derivatives","ETHF0:USTF0",1750875519133,[[2422.6,1.51823],[2422.4,3.2078],[2422.2,3.53944],[2422.1,3.51157263],[2421.5,65.64766538]],[[2422.7,0.82509],[2422.8,27.5533],[2422.9,6.621],[2423.0,2.06254],[2423.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750875555676,[[2423.0,0.82499],[2422.9,0.7327],[2422.8,42.86264],[2422.7,6.64272878],[2422.6,4.37203642]],[[2423.1,33.4896],[2423.2,0.82494],[2423.4,7.98762878],[2423.5,49.62809],[2426.8,19.70151942]]]
["bitfinex-derivatives","ETHF0:USTF0",1750875619729,[[2421.8,48.16212878],[2421.6,1.4621],[2421.5,8.67672],[2421.4,9.68343993],[2421.3,0.32607868]],[[2422.2,2.1343],[2422.3,3.2078],[2422.6,5.49777878],[2422.8,2.06267],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750875663169,[[2420.0,3.2078],[2419.9,1.63691876],[2419.8,43.26431932],[2419.7,6.49929933],[2419.6,3.78197974]],[[2420.1,1.49468],[2420.2,25.373],[2420.4,6.609],[2420.5,2.06465],[2420.6,3.44759]]]
["bitfinex-derivatives","ETHF0:USTF0",1750875705408,[[2419.1,3.2078],[2418.9,0.7178],[2418.5,15.25032501],[2418.4,1.63691876],[2418.3,27.54642]],[[2419.2,0.82628],[2419.3,6.674],[2419.4,28.6858],[2419.5,3.46658],[2419.6,9.27004501]]]
["bitfinex-derivatives","ETHF0:USTF0",1750875714720,[[2419.1,0.82631],[2418.9,0.7178],[2418.8,2.06603],[2418.7,3.2078],[2418.6,46.60164876]],[[2419.2,0.82631],[2419.3,26.8765],[2419.4,9.8498],[2419.5,2.75839],[2419.6,0.6946]]]
["bitfinex-derivatives","ETHF0:USTF0",1750875758237,[[2419.8,2.27896],[2419.7,0.698],[2419.6,3.9101],[2419.5,10.21867678],[2419.4,2.0655]],[[2420.0,26.23402],[2420.2,10.4932],[2420.4,3.46542],[2420.5,0.6751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750875807685,[[2420.8,0.82574],[2420.5,2.06455],[2420.3,11.78256501],[2420.2,42.2313],[2420.1,7.98261766]],[[2420.9,3.2078],[2421.1,0.82566],[2421.4,4.53029169]]]
["bitfinex-derivatives","ETHF0:USTF0",1750875858128,[[2419.3,0.82625],[2419.1,0.6978],[2419.0,43.58445],[2418.9,2.06593],[2418.6,10.64533381]],[[2419.4,32.7367],[2419.5,0.82621],[2419.6,0.6938],[2419.7,4.5607],[2419.8,2.06526]]]
["bitfinex-derivatives","ETHF0:USTF0",1750875905266,[[2418.2,1.3722],[2418.1,6.65437296],[2418.0,10.75737],[2417.9,0.7012],[2417.8,6.65111377]],[[2418.9,5.3634],[2419.4,3.44657296],[2419.5,49.70451],[2419.6,3.28530426],[2420.0,9.19585542]]]
["bitfinex-derivatives","ETHF0:USTF0",1750875915964,[[2418.4,0.7189],[2418.2,1.4719],[2418.1,9.12271377],[2418.0,0.32730545],[2417.9,2.06678]],[[2418.9,35.2258],[2419.0,2.79095],[2419.1,2.1495],[2419.3,2.06568],[2419.5,50.10297819]]]
["bitfinex-derivatives","ETHF0:USTF0",1750875960498,[[2418.8,0.8264],[2418.6,3.44422334],[2418.5,3.52023],[2418.4,1.4195],[2418.3,7.74258081]],[[2418.9,2.42666804],[2419.0,26.1352],[2419.1,9.8318],[2419.3,0.7307],[2419.4,5.90820153]]]
["bitfinex-derivatives","ETHF0:USTF0",1750876017257,[[2420.2,4.27014334],[2420.0,40.8],[2419.9,8.0208],[2419.8,2.0652],[2419.7,7.09874081]],[[2420.3,0.95366344],[2420.4,29.972],[2420.5,0.7173],[2420.6,6.61],[2420.7,2.0645]]]
["bitfinex-derivatives","ETHF0:USTF0",1750876073682,[[2420.1,0.82598],[2420.0,4.18042334],[2419.9,0.7025],[2419.8,47.47208],[2419.7,11.13461081]],[[2420.2,25.359],[2420.3,8.87383],[2420.4,3.2078],[2420.7,3.5049],[2420.8,53.10357334]]]
["bitfinex-derivatives","ETHF0:USTF0",1750876121319,[[2416.7,0.82714],[2416.4,40.8],[2416.2,3.46152],[2416.1,7.89446307],[2416.0,8.75138]],[[2416.8,38.47781],[2417.0,0.704],[2417.2,2.06746],[2417.4,8.59405307],[2418.0,8.99074126]]]
["bitfinex-derivatives","ETHF0:USTF0",1750876131028,[[2417.4,0.8269],[2417.2,2.1709],[2417.0,6.52676307],[2416.9,2.77355],[2416.8,11.95957]],[[2417.5,26.36187],[2417.6,3.2078],[2417.7,0.6916],[2417.8,55.7657],[2417.9,2.06687]]]
["bitfinex-derivatives","ETHF0:USTF0",1750876180169,[[2416.9,41.62705],[2416.8,3.44850679],[2416.7,8.0539],[2416.6,2.06791],[2416.3,25.486]],[[2417.1,0.827],[2417.2,25.486],[2417.3,3.2078],[2417.5,8.0517],[2417.6,4.53111819]]]
["bitfinex-derivatives","ETHF0:USTF0",1750876233104,[[2415.3,5.27681],[2415.2,6.69370934],[2415.1,5.75946189],[2414.9,4.05623952]],[[2416.5,37.03916572],[2416.6,7.73972819],[2416.7,10.12650679],[2416.9,3.28530426],[2417.1,2.06755]]]
["bitfinex-derivatives","ETHF0:USTF0",1750876276430,[[2416.0,42.30538],[2415.9,3.44850679],[2415.8,1.4086],[2415.7,3.2078],[2415.6,2.76606]],[[2416.1,0.99618624],[2416.2,4.03513],[2416.3,0.7066],[2416.4,26.9856],[2416.5,9.49077]]]
["bitfinex-derivatives","ETHF0:USTF0",1750876312555,[[2416.7,0.82714],[2416.5,3.45121517],[2416.4,5.95600367],[2416.3,9.44728],[2416.2,3.2078]],[[2416.8,0.9943078],[2416.9,28.6668],[2417.0,1.53235],[2417.1,7.3706],[2417.2,2.45990563]]]
["bitfinex-derivatives","ETHF0:USTF0",1750876329776,[[2415.3,0.82762],[2415.0,46.32049517],[2414.9,9.42987],[2414.8,5.62220225],[2414.7,25.462]],[[2415.4,29.3757],[2415.5,1.55265],[2415.6,6.644],[2415.7,1.3531],[2415.8,3.45121517]]]
["bitfinex-derivatives","ETHF0:USTF0",1750876384322,[[2416.8,1.50331],[2416.7,3.45121517],[2416.5,3.44641],[2416.4,0.7107],[2416.3,11.91999]],[[2416.9,29.64665031],[2417.0,0.82705],[2417.2,8.7446],[2417.3,0.7167],[2417.4,8.38822091]]]
["bitfinex-derivatives","ETHF0:USTF0",1750876426949,[[2420.3,0.8259],[2420.1,6.629],[2420.0,2.1257],[2419.9,9.71237833],[2419.7,2.74259]],[[2420.5,1.4531],[2420.6,0.82582],[2420.8,3.2078],[2420.9,26.1576],[2421.1,8.69312]]]
["bitfinex-derivatives","ETHF0:USTF0",1750876470381,[[2420.4,2.45151652],[2420.3,0.681],[2420.2,9.90668869],[2420.1,11.83688783],[2420.0,5.73134514]],[[2420.5,0.82584],[2420.8,3.2078],[2420.9,2.06431],[2421.1,2.06414],[2421.2,8.1084]]]
["bitfinex-derivatives","ETHF0:USTF0",1750876513113,[[2417.9,0.82673],[2417.7,0.7132],[2417.6,3.41472],[2417.5,12.44914783],[2417.2,44.93481]],[[2418.0,9.9178],[2418.2,49.0776],[2418.3,0.6908],[2419.0,2.06594],[2419.5,4.09180939]]]
["bitfinex-derivatives","ETHF0:USTF0",1750876561443,[[2415.9,0.82741],[2415.7,6.50068783],[2415.6,46.07654],[2415.5,2.06883],[2415.4,0.6704]],[[2416.0,3.2078],[2416.1,26.2502],[2416.2,0.706],[2416.3,6.698],[2416.7,2.46964384]]]
["bitfinex-derivatives","ETHF0:USTF0",1750876570154,[[2416.1,0.82735],[2415.8,3.40573],[2415.7,2.79925],[2415.6,57.20648783],[2415.5,7.32975184]],[[2416.2,35.4858],[2416.5,2.51839592],[2416.6,0.7107],[2416.7,2.06789],[2416.8,6.50068783]]]
["bitfinex-derivatives","ETHF0:USTF0",1750876613673,[[2415.7,0.82746],[2415.5,1.3996],[2415.3,54.14202],[2415.2,0.32512736],[2414.8,7.43251882]],[[2415.9,26.38544],[2416.0,2.0133],[2416.1,6.669],[2416.3,5.27605],[2418.2,10.72644984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750876661531,[[2413.1,0.82835],[2412.8,2.07117],[2412.7,3.44089],[2412.6,44.6817],[2412.5,13.93067438]],[[2413.2,25.723],[2413.3,7.3842],[2413.4,3.2078],[2413.7,4.0797],[2413.8,6.53967438]]]
["bitfinex-derivatives","ETHF0:USTF0",1750876681929,[[2414.2,3.2078],[2414.1,6.778],[2413.9,1.4223],[2413.8,49.41137593],[2413.6,28.16516162]],[[2414.7,25.695],[2414.8,5.27732],[2414.9,6.778],[2415.0,1.3787],[2415.1,6.54109593]]]
["bitfinex-derivatives","ETHF0:USTF0",1750876751480,[[2416.7,0.82714],[2416.4,8.67969593],[2416.3,0.82728],[2416.2,3.9439],[2416.1,8.83435]],[[2416.8,3.2078],[2416.9,1.3694],[2417.0,7.59307],[2417.2,49.52455914],[2417.3,25.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1750876763108,[[2415.8,0.82742],[2415.6,40.8],[2415.5,12.73233],[2415.4,6.54109593],[2415.3,29.82412]],[[2415.9,0.82743],[2416.2,11.313],[2416.3,2.79113],[2416.5,2.06811],[2416.7,38.77297475]]]
["bitfinex-derivatives","ETHF0:USTF0",1750876809041,[[2416.7,0.82712],[2416.5,2.018],[2416.4,10.41485129],[2416.3,4.53833162],[2416.2,6.709]],[[2416.9,0.82709],[2417.0,0.97060677],[2417.1,5.322],[2417.2,32.301],[2417.3,2.48822226]]]
["bitfinex-derivatives","ETHF0:USTF0",1750876858057,[[2417.7,0.82677],[2417.6,0.7363],[2417.5,1.4177],[2417.4,9.7316158],[2417.3,2.0673]],[[2417.8,0.82676],[2417.9,26.52005713],[2418.0,3.2078],[2418.1,8.1092],[2418.2,1.75522857]]]
["bitfinex-derivatives","ETHF0:USTF0",1750876904796,[[2420.4,0.82585],[2420.3,0.6959],[2420.1,18.5095358],[2420.0,2.1091],[2419.9,2.0651]],[[2420.5,0.82584],[2420.6,0.7116],[2420.7,28.7988],[2420.9,10.20359],[2421.2,2.44685463]]]
["bitfinex-derivatives","ETHF0:USTF0",1750876954233,[[2421.3,6.64575836],[2421.2,0.73],[2421.1,2.47147665],[2421.0,0.6677],[2420.9,3.2953022]],[[2421.4,0.82553],[2421.8,2.0635],[2421.9,2.43070741],[2422.0,3.2078],[2422.1,14.65029859]]]
["bitfinex-derivatives","ETHF0:USTF0",1750876962245,[[2421.6,0.82547],[2421.5,8.619041],[2421.4,3.8839],[2421.3,6.686],[2421.2,2.47147665]],[[2421.7,0.7385],[2421.8,3.2078],[2421.9,2.90397],[2422.0,25.548],[2422.1,6.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1750877005379,[[2420.2,41.62591],[2420.1,1.4044],[2420.0,7.528],[2419.9,12.450941],[2419.8,27.80114]],[[2420.3,1.06049037],[2420.4,4.03369],[2420.7,2.06448],[2420.8,28.91937818],[2420.9,10.25281]]]
["bitfinex-derivatives","ETHF0:USTF0",1750877067831,[[2416.0,0.82738],[2415.9,0.96229373],[2415.8,40.8],[2415.7,0.7123],[2415.6,8.57334005]],[[2416.1,7.62739423],[2416.3,25.895],[2416.4,10.1824458],[2416.5,2.06806],[2416.6,6.17468372]]]
["bitfinex-derivatives","ETHF0:USTF0",1750877117061,[[2418.1,5.7078815],[2418.0,41.5327],[2417.9,3.2078],[2417.8,0.6895],[2417.5,2.06714]],[[2418.2,0.82663],[2418.4,0.41282638],[2418.5,28.8888],[2418.6,8.8845],[2418.7,6.2192415]]]
["bitfinex-derivatives","ETHF0:USTF0",1750877158487,[[2420.1,42.2291],[2420.0,3.4499415],[2419.9,2.0651],[2419.8,3.9426],[2419.7,2.76638]],[[2420.4,26.9845],[2420.5,9.9508],[2420.6,2.46033833],[2420.8,6.7421558],[2421.3,5.74942721]]]
["bitfinex-derivatives","ETHF0:USTF0",1750877167105,[[2419.8,40.8],[2419.7,0.82609],[2419.5,4.1510415],[2419.4,36.48262],[2419.3,3.2078]],[[2419.9,1.8556007],[2420.1,1.428],[2420.2,4.6364],[2420.3,4.52515833],[2420.5,34.41668]]]
["bitfinex-derivatives","ETHF0:USTF0",1750877222247,[[2418.2,45.80489279],[2418.1,1.384],[2418.0,3.2078],[2417.8,2.80297],[2417.7,25.605]],[[2418.3,25.605],[2418.4,0.82657],[2418.6,6.736],[2418.8,3.2078],[2418.9,7.38976924]]]
["bitfinex-derivatives","ETHF0:USTF0",1750877273307,[[2417.6,40.8],[2417.2,2.1826],[2417.1,1.53888],[2417.0,16.46101101],[2416.9,25.593]],[[2417.7,5.7415634],[2417.8,25.592],[2418.0,19.12630025],[2418.1,2.06673],[2418.3,7.4115158]]]
["bitfinex-derivatives","ETHF0:USTF0",1750877326539,[[2414.8,2.23949],[2414.7,40.8],[2414.6,0.7185],[2414.5,4.15600643]],[[2414.9,26.82814324],[2415.0,0.7168],[2415.1,0.7032],[2415.2,6.6361],[2415.4,2.06901]]]
["bitfinex-derivatives","ETHF0:USTF0",1750877370963,[[2416.5,0.82719],[2416.3,3.45138249],[2416.2,2.06824],[2416.1,4.17104],[2416.0,0.6829]],[[2416.6,0.82719],[2416.7,1.03138294],[2416.8,9.9098],[2416.9,1.85430835],[2417.0,3.49424]]]
["bitfinex-derivatives","ETHF0:USTF0",1750877426124,[[2415.4,40.8],[2415.3,2.29359],[2415.2,0.7226],[2415.1,4.18871244],[2415.0,3.2078]],[[2415.5,26.36855],[2415.6,3.2078],[2415.7,7.4055],[2415.9,5.52328244],[2416.0,4.22688]]]
["bitfinex-derivatives","ETHF0:USTF0",1750877458346,[[2416.8,2.22629],[2416.7,4.13931244],[2416.6,0.6833],[2416.5,8.75299],[2416.3,2.06814]],[[2417.0,0.82704],[2417.1,26.9174],[2417.2,0.42176403],[2417.3,3.2078],[2417.4,8.75229]]]
["bitfinex-derivatives","ETHF0:USTF0",1750877488279,[[2417.3,41.62693],[2417.2,3.2078],[2417.1,2.1019],[2417.0,2.06757],[2416.9,15.25847087]],[[2417.4,1.02328782],[2417.5,27.02479],[2417.6,0.7066],[2417.7,8.1419],[2417.8,4.53343142]]]
["bitfinex-derivatives","ETHF0:USTF0",1750877547313,[[2417.2,3.2078],[2417.1,0.82699],[2417.0,1.3518],[2416.9,7.3865],[2416.7,42.86783]],[[2417.3,26.95303],[2417.4,3.45033329],[2417.5,7.3578],[2417.6,5.2749],[2417.7,3.42246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750877615657,[[2417.9,4.03452],[2417.7,40.8],[2417.6,4.22788],[2417.5,5.51745329],[2417.4,0.6753]],[[2418.0,27.14214632],[2418.1,6.613],[2418.2,2.89695],[2418.3,3.45033329],[2418.4,2.46888702]]]
["bitfinex-derivatives","ETHF0:USTF0",1750877680098,[[2416.8,42.97771],[2416.7,0.6798],[2416.4,3.2078],[2416.3,37.47849329],[2416.1,2.06831]],[[2416.9,1.83148753],[2417.0,26.0892],[2417.1,6.593],[2417.2,3.45033329],[2417.3,5.2752]]]
["bitfinex-derivatives","ETHF0:USTF0",1750877690706,[[2417.7,41.62677],[2417.5,1.3405],[2417.4,2.06719],[2417.3,7.33923329],[2417.2,8.65938]],[[2417.8,26.18477],[2417.9,9.7998],[2418.1,51.11833329],[2418.2,2.0666],[2418.3,5.6771441]]]
["bitfinex-derivatives","ETHF0:USTF0",1750877741542,[[2418.2,1.3883],[2418.1,44.6758],[2417.8,4.15063329],[2417.7,2.06696],[2417.5,49.72216]],[[2418.3,0.82659],[2418.5,6.577],[2418.6,3.2078],[2418.7,27.40119],[2418.8,4.11763329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750877801575,[[2419.8,40.85690081],[2419.5,0.7395],[2419.4,2.0621],[2419.3,6.65813329]],[[2419.9,8.13235],[2420.0,10.63161888],[2420.2,54.27213272],[2420.3,28.78453],[2420.9,4.12868]]]
["bitfinex-derivatives","ETHF0:USTF0",1750877858706,[[2419.5,3.2078],[2419.4,40.8],[2419.3,1.52133],[2419.2,26.0216],[2419.1,4.79203329]],[[2419.6,1.81558732],[2419.9,6.72818],[2420.0,41.20715394],[2420.3,7.42521924],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750877871519,[[2419.5,4.99779329],[2419.4,70.0095]],[[2419.7,1.81374637],[2420.0,9.32176],[2420.1,0.6679],[2420.2,7.74083065],[2420.3,30.18673329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750877933988,[[2417.6,0.6771],[2417.5,7.99983329],[2417.4,42.86725],[2417.3,28.42495315],[2417.2,8.6184]],[[2417.8,0.99137384],[2417.9,0.6727],[2418.0,8.99536405],[2418.1,3.2078],[2418.2,3.83784805]]]
["bitfinex-derivatives","ETHF0:USTF0",1750877984436,[[2419.2,0.82628],[2419.1,0.7198],[2419.0,3.2078],[2418.9,2.0426],[2418.8,27.31699]],[[2419.4,7.35824],[2419.5,3.45033329],[2419.6,4.6455],[2419.7,26.7212],[2419.8,2.06527]]]
["bitfinex-derivatives","ETHF0:USTF0",1750878037788,[[2420.4,0.82588],[2420.2,4.6785],[2420.1,6.22267329],[2420.0,2.06505],[2419.9,0.6804]],[[2420.5,0.99017762],[2420.6,0.7263],[2420.7,29.26259],[2420.8,9.38799029],[2420.9,5.50993329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750878095445,[[2421.4,4.03334],[2421.3,44.25033329],[2421.2,1.4406],[2421.1,2.06403],[2421.0,2.06416]],[[2421.5,0.6711],[2421.6,26.04048],[2421.8,6.517],[2421.9,4.18083329],[2422.0,3.52719]]]
["bitfinex-derivatives","ETHF0:USTF0",1750878147100,[[2422.1,0.82527],[2422.0,3.2078],[2421.9,4.86533329],[2421.8,8.56846],[2421.6,4.53597156]],[[2422.2,0.82528],[2422.6,6.65813329],[2422.7,6.86780508],[2422.8,27.65021091],[2422.9,9.7128]]]
["bitfinex-derivatives","ETHF0:USTF0",1750878158201,[[2422.0,5.44001],[2421.9,4.12683329],[2421.8,6.505],[2421.7,2.79927],[2421.6,42.86362]],[[2422.1,0.98973417],[2422.4,0.7067],[2422.5,25.8951],[2422.6,12.17401091],[2422.9,5.34827515]]]
["bitfinex-derivatives","ETHF0:USTF0",1750878218647,[[2423.1,0.82496],[2422.7,2.06271],[2422.6,2.06283],[2422.3,4.12618],[2422.2,16.36723329]],[[2423.4,8.96748604],[2423.7,9.45463158],[2423.9,3.2078],[2424.0,49.62371],[2424.1,3.45033329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750878270706,[[2422.4,4.27553329],[2422.3,1.4085],[2422.2,3.2078],[2422.1,2.7658],[2422.0,8.54827]],[[2422.5,25.154],[2422.7,7.1522],[2422.8,0.7177],[2423.0,2.18262],[2423.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750878303445,[[2422.1,0.8253],[2422.0,3.45033329],[2421.9,3.2078],[2421.8,2.06347],[2421.7,9.25625]],[[2422.2,0.99834051],[2422.3,0.82523],[2422.4,0.7203],[2422.5,3.2078],[2422.6,27.2717]]]
["bitfinex-derivatives","ETHF0:USTF0",1750878376594,[[2422.4,1.56137],[2422.3,3.2078],[2422.2,4.82073329],[2422.1,2.75232],[2421.9,42.86337]],[[2422.5,0.82516],[2422.6,25.15],[2422.7,7.2013],[2422.9,2.76479],[2423.0,4.86873329]]]
["bitfinex-derivatives","ETHF0:USTF0",1750878422748,[[2419.7,0.8261],[2419.6,45.4633],[2419.3,6.48890466],[2419.2,1.4168],[2419.1,2.06577]],[[2420.0,6.62],[2420.1,3.2078],[2420.4,2.14],[2420.5,6.48890466],[2420.7,27.55548]]]
["bitfinex-derivatives","ETHF0:USTF0",1750878430246,[[2420.7,0.82577],[2420.4,0.82588],[2420.3,1.3987],[2420.2,3.2078],[2420.1,10.42713025]],[[2420.8,6.622],[2420.9,3.2078],[2421.0,27.07619],[2421.1,0.6975],[2421.5,2.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1750878475290,[[2422.6,0.88207918],[2422.3,1.3608],[2422.2,3.2078],[2422.1,2.73892],[2421.9,11.2061224]],[[2422.7,8.49833328],[2422.8,25.485],[2422.9,1.4119],[2423.0,4.5495],[2423.1,2.46747012]]]
["bitfinex-derivatives","ETHF0:USTF0",1750878528825,[[2424.3,41.62455],[2424.1,1.3797],[2424.0,18.37591336],[2423.9,2.06166],[2423.8,1.4088]],[[2424.4,3.2078],[2424.8,0.6761],[2425.0,32.183],[2425.1,2.74954],[2425.3,1.3556]]]
["bitfinex-derivatives","ETHF0:USTF0",1750878575446,[[2425.6,87.66032968],[2425.5,0.7243],[2425.4,3.2078],[2425.3,2.06047],[2425.2,14.40628817]],[[2425.7,1e-05],[2426.7,1.51295],[2426.8,3.9218],[2430.4,16.47125797],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750878619888,[[2428.7,9.69592968],[2428.3,9.06993],[2428.2,1.4228],[2428.1,3.4925],[2428.0,26.042]],[[2429.2,6.46566234],[2429.3,47.455],[2429.7,4.11366],[2430.0,12.25778585]]]
["bitfinex-derivatives","ETHF0:USTF0",1750878628094,[[2428.8,3.9004],[2428.7,40.8],[2428.6,6.48812968],[2428.5,2.0795]],[[2429.0,0.82297],[2429.3,2.1159],[2429.4,12.2849],[2429.5,2.057],[2429.6,0.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1750878667929,[[2429.2,0.82288],[2429.0,1.3889],[2428.9,3.929],[2428.8,8.54561968],[2428.7,6.968]],[[2429.3,26.75185],[2429.6,8.354],[2429.7,3.2078],[2429.8,2.05675],[2432.1,316.43444937]]]
["bitfinex-derivatives","ETHF0:USTF0",1750878737672,[[2427.1,0.82359],[2426.7,18.12603765],[2426.5,5.3318],[2426.4,2.05953],[2426.3,0.6777]],[[2427.2,3.28107044],[2427.4,4.50708533],[2427.7,3.2078],[2428.3,6.47072707],[2428.6,4.11562]]]
["bitfinex-derivatives","ETHF0:USTF0",1750878773790,[[2429.9,6.967],[2429.8,0.82266],[2429.7,3.2078],[2429.6,6.47072707],[2429.4,2.05699]],[[2430.0,25.947],[2430.2,2.0416],[2430.3,1.0798109],[2430.5,5.26397],[2430.6,5.33715044]]]
["bitfinex-derivatives","ETHF0:USTF0",1750878811004,[[2431.4,40.8],[2431.2,1.449],[2431.1,4.6368],[2430.6,2.05596],[2429.9,3.21950382]],[[2431.8,9.42176778],[2431.9,3.2078],[2432.3,2.05466],[2432.4,0.7076],[2432.5,9.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1750878818714,[[2432.4,41.62178],[2432.3,3.2078],[2432.2,1.3598],[2432.0,10.30515994],[2431.7,0.11550966]],[[2432.6,0.7005],[2432.7,2.2381],[2433.0,3.2078],[2433.3,2.05381],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750878862456,[[2431.1,41.62223],[2431.0,0.7018],[2430.9,17.86902457],[2430.7,2.0559],[2427.9,16.16376077]],[[2431.3,4.02998],[2431.5,1.3961],[2431.8,3.51774],[2432.0,2.05487],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750878909495,[[2431.0,1.50796],[2430.9,51.3238],[2430.8,6.44762457],[2430.7,0.7165],[2430.6,26.317]],[[2431.2,0.82221],[2431.3,0.7239],[2431.5,3.2078],[2431.6,2.05522],[2431.7,37.84232]]]
["bitfinex-derivatives","ETHF0:USTF0",1750878959518,[[2431.6,2.28237],[2431.5,3.2078],[2431.3,16.95293252],[2431.2,2.05546],[2431.0,4.11135]],[[2431.7,1.00435697],[2431.9,0.7198],[2432.0,10.2528],[2432.1,0.6643],[2432.8,8.14355145]]]
["bitfinex-derivatives","ETHF0:USTF0",1750879001450,[[2430.0,2.16961],[2429.9,3.41501537],[2429.8,9.1007],[2429.7,0.6767],[2429.6,2.74007]],[[2430.1,4.2097269],[2430.2,0.82255],[2430.3,0.6984],[2430.5,0.696],[2430.6,57.85756]]]
["bitfinex-derivatives","ETHF0:USTF0",1750879014180,[[2430.1,0.82257],[2429.9,6.62281537],[2429.8,7.03],[2429.7,2.74126],[2429.5,2.1208]],[[2430.2,0.82257],[2430.4,3.2078],[2430.5,4.19047],[2430.6,7.7383],[2430.7,5.47101537]]]
["bitfinex-derivatives","ETHF0:USTF0",1750879057913,[[2429.0,0.82295],[2428.7,2.05764],[2428.6,3.50875],[2428.5,9.66612911],[2428.4,0.7243]],[[2429.1,3.2078],[2429.4,7.013],[2429.6,2.05692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750879116647,[[2428.0,0.82329],[2427.9,0.728],[2427.8,10.38218304],[2427.7,1.4033],[2427.6,5.26634]],[[2428.1,1.81827576],[2428.3,0.7073],[2428.4,6.16359304],[2428.5,32.56533],[2429.0,4.03515145]]]
["bitfinex-derivatives","ETHF0:USTF0",1750879171598,[[2432.7,0.8217],[2432.6,3.41818304],[2432.4,2.05447],[2432.3,5.26233],[2432.2,8.2718]],[[2432.8,0.6734],[2433.1,3.12174317],[2433.2,10.30618304],[2433.3,28.9888],[2433.6,2.05357]]]
["bitfinex-derivatives","ETHF0:USTF0",1750879208626,[[2434.8,0.82099],[2434.5,2.05269],[2434.4,3.2078],[2434.3,3.48426],[2434.2,0.7234]],[[2434.9,0.7082],[2435.1,36.6657],[2435.2,2.1679],[2435.4,6.43093467],[2435.5,2.05196]]]
["bitfinex-derivatives","ETHF0:USTF0",1750879250052,[[2436.5,3.2078],[2436.4,2.05109],[2436.3,8.9718],[2436.2,2.05127],[2436.1,7.53621835]],[[2437.0,2.19137],[2437.1,4.5908],[2437.3,34.89945],[2437.6,2.05014],[2437.8,7.53621835]]]
["bitfinex-derivatives","ETHF0:USTF0",1750879259560,[[2436.0,3.2078],[2435.9,0.82059],[2435.8,0.6659],[2435.7,7.8491901],[2435.6,2.05178]],[[2436.1,0.82055],[2436.3,7.693],[2436.4,6.68177],[2436.6,28.6746],[2438.8,27.15994161]]]
["bitfinex-derivatives","ETHF0:USTF0",1750879300003,[[2437.7,0.81999],[2437.5,3.2078],[2437.3,2.0686],[2437.2,8.4704101],[2437.0,9.03058]],[[2437.9,0.81995],[2438.0,36.7843],[2438.2,2.0301],[2438.3,49.34062],[2438.6,8.4693501]]]
["bitfinex-derivatives","ETHF0:USTF0",1750879346516,[[2438.3,0.8198],[2438.1,9.6277901],[2438.0,1.3582],[2437.9,2.04983],[2437.8,0.7074]],[[2438.6,26.72973],[2438.7,10.8291],[2438.9,0.7079],[2439.0,50.66969],[2439.4,0.28727377]]]
["bitfinex-derivatives","ETHF0:USTF0",1750879385734,[[2438.7,0.81968],[2438.4,4.6653],[2438.3,0.6721],[2438.2,9.81559],[2438.1,6.4199901]],[[2439.3,2.04875]]]
["bitfinex-derivatives","ETHF0:USTF0",1750879415265,[[2438.8,3.2078],[2438.7,0.81965],[2438.5,1.3776],[2438.3,1.4303],[2438.2,4.44610133]],[[2438.9,0.81961],[2439.0,0.97887538],[2439.2,16.2468101],[2439.3,30.25372],[2439.4,50.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1750879443492,[[2437.8,0.81997],[2437.7,7.019],[2437.6,3.2078],[2437.4,0.7186],[2437.3,8.4703001]],[[2438.0,0.81991],[2438.4,5.2573],[2438.5,3.43752],[2438.6,14.7995901],[2438.7,28.00523]]]
["bitfinex-derivatives","ETHF0:USTF0",1750879486830,[[2437.5,0.82008],[2437.3,3.2078],[2437.1,2.05052],[2437.0,10.87705665],[2436.9,9.7889]],[[2437.6,2.8973],[2437.8,32.814],[2437.9,3.2078],[2447.3,19.71299153],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750879538266,[[2438.3,2.04951],[2438.2,6.59819272],[2438.1,2.04966],[2438.0,1.4064],[2437.9,7.6552]],[[2438.9,1.365],[2439.0,10.1368],[2439.1,29.20639272],[2439.2,1.3755],[2439.3,2.46036099]]]
["bitfinex-derivatives","ETHF0:USTF0",1750879585508,[[2437.1,0.82022],[2436.8,1.3978],[2436.7,5.95183],[2436.6,9.66224],[2436.5,47.247]],[[2437.2,0.6684],[2437.3,8.46766],[2437.4,3.2078],[2437.5,1.3331],[2438.1,4.09942]]]
["bitfinex-derivatives","ETHF0:USTF0",1750879627341,[[2435.9,0.8206],[2435.7,5.2402],[2435.5,5.15968087],[2435.4,6.875]],[[2436.3,0.7208],[2436.4,11.4174],[2436.5,8.47233599],[2436.6,0.7147]]]
["bitfinex-derivatives","ETHF0:USTF0",1750879636552,[[2436.6,0.82038],[2436.3,2.05122],[2436.2,2.1373],[2436.1,8.47256599],[2436.0,3.2078]],[[2436.7,6.876],[2436.8,1.4435],[2436.9,28.9378],[2437.2,1.3407],[2437.4,6.42125599]]]
["bitfinex-derivatives","ETHF0:USTF0",1750879673778,[[2437.9,0.81995],[2437.6,42.85008],[2437.5,0.7075],[2437.4,5.25803],[2437.3,7.87645599]],[[2438.0,1.3992],[2438.1,3.2078],[2438.3,9.03983],[2438.4,25.689],[2439.2,4.09766]]]
["bitfinex-derivatives","ETHF0:USTF0",1750879720136,[[2436.7,0.82034],[2436.5,3.2078],[2436.4,2.05111],[2436.3,8.2062],[2436.2,3.42808]],[[2436.8,0.82034],[2437.0,1.3688],[2437.1,7.5255],[2437.2,2.05054],[2437.3,5.25821]]]
["bitfinex-derivatives","ETHF0:USTF0",1750879762361,[[2438.9,0.81961],[2438.6,0.7269],[2438.5,9.85498599],[2438.4,10.7279],[2438.3,2.0495]],[[2439.0,0.6685],[2439.1,1.51565],[2439.2,4.6528],[2439.4,6.832],[2439.5,27.69856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750879812411,[[2436.7,0.82032],[2436.5,5.25882],[2436.4,1.3902],[2436.3,8.47243599],[2436.2,1.65717222]],[[2436.9,34.08038],[2437.1,3.2078],[2437.2,1.3914],[2437.3,2.73771],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750879820711,[[2435.2,0.82085],[2435.1,1.3965],[2434.9,4.563],[2434.8,47.22667397],[2434.7,2.36754326]],[[2435.3,32.543],[2435.5,0.82079],[2435.6,3.2078],[2435.7,1.4534],[2435.9,50.67821]]]
["bitfinex-derivatives","ETHF0:USTF0",1750879864352,[[2433.3,13.85160397],[2432.9,4.10816],[2432.8,3.09780703],[2432.2,29.73217838],[2432.0,47.11849383]],[[2434.1,0.6669],[2434.3,3.2078],[2434.7,6.42667397],[2434.8,2.05255],[2434.9,52.62332881]]]
["bitfinex-derivatives","ETHF0:USTF0",1750879905774,[[2431.6,0.82207],[2431.4,44.0078],[2431.3,2.0554],[2431.2,2.05545],[2431.1,8.9547]],[[2431.7,25.776],[2431.8,0.6728],[2431.9,2.06],[2432.0,10.92575],[2432.3,2.05465]]]
["bitfinex-derivatives","ETHF0:USTF0",1750879950598,[[2429.0,0.82294],[2428.6,41.4695],[2428.5,11.3399],[2428.3,5.2657],[2428.0,57.98961735]],[[2429.2,37.68995735],[2429.6,9.94289],[2429.8,3.47464],[2429.9,3.25892881],[2430.1,4.07366101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750879989435,[[2428.8,2.19079],[2428.7,7.595],[2428.6,3.2078],[2428.5,41.5135],[2428.4,2.73861]],[[2428.9,0.82298],[2429.3,32.253],[2429.4,11.04160075],[2429.5,7.595],[2429.6,3.96332881]]]
["bitfinex-derivatives","ETHF0:USTF0",1750880038072,[[2428.4,0.82313],[2428.2,1.3323],[2428.1,2.05812],[2428.0,50.9434],[2427.9,0.7281]],[[2428.5,1.1332831],[2428.6,3.2078],[2428.8,2.22884],[2428.9,41.25593179],[2429.0,2.45617249]]]
["bitfinex-derivatives","ETHF0:USTF0",1750880047482,[[2428.8,2.29652],[2428.6,1.3545],[2428.5,5.26557],[2428.4,2.0579],[2428.3,7.391]],[[2428.9,4.34128143],[2429.1,6.46423179],[2429.2,0.82291],[2429.3,34.6764],[2429.5,1.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1750880111933,[[2429.2,0.05672967],[2429.1,0.7306],[2429.0,0.82293],[2428.9,1.3806],[2428.8,2.79243]],[[2429.3,27.28655038],[2429.4,4.03062],[2429.5,4.10495845],[2429.6,7.106],[2429.7,1.3509]]]
["bitfinex-derivatives","ETHF0:USTF0",1750880138552,[[2429.9,0.10985812],[2429.5,0.7159],[2429.4,3.47523],[2429.3,0.6859]],[[2430.0,36.93611206],[2430.1,7.9266],[2430.3,2.7822],[2430.4,2.05623],[2430.6,2.05604]]]
["bitfinex-derivatives","ETHF0:USTF0",1750880183783,[[2429.9,2.17595],[2429.6,0.19694681],[2429.5,10.2858],[2429.4,3.43402],[2429.3,40.8]],[[2430.0,26.105],[2430.1,0.82259],[2430.3,3.2078],[2430.4,6.4517825],[2430.5,9.80678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750880235708,[[2432.8,0.82167],[2432.6,3.2078],[2432.4,9.07751],[2432.2,6.44368051],[2432.0,2.0598]],[[2433.6,10.53863951]]]
["bitfinex-derivatives","ETHF0:USTF0",1750880242519,[[2433.4,1.41],[2433.3,0.82148],[2433.2,3.8783],[2433.1,0.7353],[2432.8,6.44368051]],[[2433.8,0.82135],[2433.9,3.2078],[2434.1,7.02],[2434.2,1.451],[2434.3,28.05397]]]
["bitfinex-derivatives","ETHF0:USTF0",1750880288560,[[2428.8,0.82302],[2428.7,1.4087],[2428.4,3.47462],[2428.3,5.26573],[2428.2,13.44468051]],[[2428.9,3.2078],[2429.1,32.959],[2429.2,0.8229],[2429.4,1.3884],[2429.5,7.15988051]]]
["bitfinex-derivatives","ETHF0:USTF0",1750880334888,[[2429.2,0.82289],[2429.1,1.3848],[2429.0,3.9154],[2428.8,9.69646],[2428.1,29.94892824]],[[2429.4,0.82283],[2429.6,25.908],[2429.8,13.00937348],[2429.9,12.21843],[2430.0,3.9853672]]]
["bitfinex-derivatives","ETHF0:USTF0",1750880379421,[[2429.2,0.82286],[2429.1,4.6509],[2429.0,1.4168],[2428.8,8.98952],[2428.5,6.44368051]],[[2429.5,0.8228],[2429.7,2.0948],[2429.8,32.97798051],[2429.9,12.19648],[2430.2,0.25441747]]]
["bitfinex-derivatives","ETHF0:USTF0",1750880426240,[[2429.5,1.4156],[2429.4,0.6943],[2429.3,10.0978],[2429.1,6.4488786],[2428.7,4.85022]],[[2430.1,10.0978],[2430.5,2.01],[2430.6,2.05605],[2430.7,3.2759672],[2430.8,2.05594]]]
["bitfinex-derivatives","ETHF0:USTF0",1750880433854,[[2429.0,0.82295],[2428.9,2.1444],[2428.8,3.2078],[2428.7,0.6679],[2428.5,56.35277]],[[2429.2,0.82291],[2429.4,11.1267786],[2429.6,7.5582],[2429.7,2.05687],[2429.9,30.30123737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750880502786,[[2430.0,6.1736],[2429.8,6.86],[2429.7,0.717],[2429.5,6.45488047],[2428.4,94.11434965]],[[2430.1,0.82258],[2430.4,7.564],[2430.6,5.26389],[2430.7,34.29308047],[2431.1,0.28436443]]]
["bitfinex-derivatives","ETHF0:USTF0",1750880534220,[[2429.8,0.82266],[2429.6,0.67],[2429.5,3.2078],[2429.4,2.057],[2429.3,2.75311]],[[2429.9,1.88957186],[2430.1,3.9203],[2430.3,9.56733],[3283.0,0.1952794],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750880595657,[[2431.5,0.82208],[2431.2,5.94873],[2431.1,4.74872946],[2431.0,2.78827],[2430.8,10.8967]],[[2431.7,0.82206],[2432.0,5.46958946],[2432.1,9.9928],[2432.2,25.588],[2432.7,4.10859]]]
["bitfinex-derivatives","ETHF0:USTF0",1750880640597,[[2432.5,3.2078],[2432.1,2.133],[2432.0,3.40735126],[2431.1,46.49885708],[2430.9,4.117]],[[2432.6,1.88590205],[2432.8,3.40735126],[2432.9,5.98924],[2433.0,2.05405],[2433.1,1.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750880651808,[[2431.9,2.24847],[2431.8,3.2078],[2431.7,7.4502],[2431.5,2.05525],[2431.4,6.74556058]],[[2432.0,1.06381018],[2432.1,0.82192],[2432.5,9.51777],[2432.6,4.6373],[2432.7,9.19193961]]]
["bitfinex-derivatives","ETHF0:USTF0",1750880704264,[[2432.6,0.82173],[2432.5,3.2078],[2432.4,0.6802],[2432.3,1.4135],[2432.2,6.695]],[[2432.7,0.82172],[2433.0,5.44953945],[2433.1,2.78135],[2433.2,9.9028],[2433.3,2.05377]]]
["bitfinex-derivatives","ETHF0:USTF0",1750880754809,[[2435.6,0.8207],[2435.4,1.4146],[2435.3,5.2598],[2435.1,15.85345912],[2434.8,4.40790121]],[[2435.7,0.8207],[2435.8,1.05082457],[2436.1,10.5775],[2436.2,2.73392],[2436.3,25.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1750880811551,[[2433.0,0.8216],[2432.9,47.313],[2432.6,2.05434],[2432.5,10.50509714]],[[2433.5,2.0536],[2433.6,3.2078],[2433.7,3.40277],[2433.8,6.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1750880854568,[[2435.0,0.82092],[2434.8,8.1194],[2434.6,0.6943],[2434.5,2.05269],[2434.4,9.64228494]],[[2435.1,3.2078],[2435.3,0.82084],[2435.4,0.7275],[2435.5,0.7083],[2435.6,7.84288494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750880892698,[[2434.6,4.02886],[2434.5,2.05275],[2434.4,7.3898],[2434.3,2.77186],[2434.1,4.35489906]],[[2434.7,1.04960091],[2435.0,1.53343],[2435.2,30.007],[2435.3,13.14348494],[2435.4,2.72692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750880906204,[[2434.9,0.82094],[2434.8,3.2078],[2434.6,0.7289],[2434.5,2.05273],[2434.4,2.0322]],[[2435.0,1.0495871],[2435.1,0.82092],[2435.2,1.39],[2435.3,1.4227],[2435.4,16.35228494]]]
["bitfinex-derivatives","ETHF0:USTF0",1750880949734,[[2436.5,4.02822],[2436.3,8.1328],[2436.2,1.3917],[2436.1,2.0514],[2435.9,2.05155]],[[2436.6,0.82039],[2436.9,26.8743],[2437.0,8.73968],[2437.1,11.69284494],[2437.2,1.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1750881001168,[[2435.5,0.82076],[2435.2,5.25992],[2435.1,2.0615],[2435.0,2.05232],[2434.4,3.23282592]],[[2435.6,0.6915],[2435.7,0.82069],[2435.8,30.7584],[2435.9,6.43448494],[2436.0,6.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1750881040315,[[2435.3,0.82082],[2435.2,3.9258],[2435.0,10.88539],[2434.9,49.36337],[2434.8,3.39864593]],[[2435.4,1.75525969],[2435.6,3.39864593],[2435.7,1.54781],[2435.8,26.8187],[2435.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750881088666,[[2434.4,4.02893],[2434.3,0.736],[2434.2,0.7367],[2434.1,1.4424],[2434.0,2.05313]],[[2434.5,27.25889006],[2434.6,6.681],[2434.7,1.4094],[2434.9,49.36942],[2435.0,11.0952407]]]
["bitfinex-derivatives","ETHF0:USTF0",1750881102057,[[2434.1,3.2078],[2433.6,2.05346],[2433.5,3.4022117],[2433.4,3.54358252]],[[2434.5,3.4022117],[2434.6,1.02645509],[2434.7,31.40473],[2434.8,6.675],[2434.9,48.0347]]]
["bitfinex-derivatives","ETHF0:USTF0",1750881148693,[[2434.4,2.83653],[2434.3,4.06846489],[2434.2,9.8738],[2434.1,2.05307],[2434.0,2.35862842]],[[2434.5,0.88574791],[2435.0,2.0983],[2435.1,7.48691],[2435.3,6.60796489],[2435.4,2.05205]]]
["bitfinex-derivatives","ETHF0:USTF0",1750881200335,[[2432.9,2.05402],[2432.8,8.9282],[2432.7,7.80504888],[2432.6,0.6946],[2432.5,8.70941]],[[2433.5,6.656],[2433.6,0.82141],[2433.7,75.9338],[2433.9,3.27144846],[2434.0,12.58171945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750881262186,[[2432.0,4.02973],[2431.9,0.7193],[2431.7,6.639],[2431.6,2.1203],[2431.5,8.4971982]],[[2432.3,32.80986],[2432.5,2.1419],[2432.6,3.2078],[2432.7,7.1093782],[2432.8,2.05425]]]
["bitfinex-derivatives","ETHF0:USTF0",1750881300427,[[2429.6,0.6644],[2429.4,0.82281],[2429.3,3.2078],[2429.2,1.4568],[2429.0,2.36580968]],[[2429.7,0.82272],[2429.9,4.21483356],[2430.0,2.0566],[2430.1,2.77571],[2430.2,38.4679782]]]
["bitfinex-derivatives","ETHF0:USTF0",1750881308027,[[2429.7,4.70722],[2429.6,2.1351],[2429.5,6.4419782],[2429.4,8.70001],[2429.3,2.05712]],[[2429.8,1.00865064],[2430.0,0.82263],[2430.1,32.7452],[2430.2,3.8973],[2430.3,1.4266]]]
["bitfinex-derivatives","ETHF0:USTF0",1750881360855,[[2431.5,4.75695974],[2431.4,3.9154],[2431.2,6.648],[2431.1,2.05563],[2431.0,0.6988]],[[2431.9,1.00121098],[2432.0,7.341],[2432.1,5.97141],[2432.2,2.05473],[2432.3,3.82681754]]]
["bitfinex-derivatives","ETHF0:USTF0",1750881412492,[[2431.6,0.82208],[2431.4,3.2078],[2431.2,2.0794],[2431.1,8.51560415],[2431.0,8.68967]],[[2431.7,0.82205],[2431.8,7.3484],[2432.1,1.3521],[2432.2,16.5947844],[2432.3,2.05469]]]
["bitfinex-derivatives","ETHF0:USTF0",1750881463823,[[2431.2,0.82219],[2431.1,1.3422],[2431.0,0.6959],[2430.9,3.41154276],[2430.8,11.88765]],[[2431.3,0.82218],[2431.5,7.34464276],[2431.6,7.3047],[2431.7,2.05516],[2431.8,26.6817]]]
["bitfinex-derivatives","ETHF0:USTF0",1750881507155,[[2430.0,0.82262],[2429.8,0.7244],[2429.7,1.4462],[2429.6,5.26466],[2428.4,12.13186282]],[[2430.1,32.003],[2430.2,0.82257],[2430.3,4.6197],[2430.4,1.4148],[2430.6,55.91196113]]]
["bitfinex-derivatives","ETHF0:USTF0",1750881516760,[[2430.9,0.82232],[2430.6,6.61312],[2430.4,2.77144],[2430.3,0.7301],[1739.0,1.08863865]],[[2431.0,2.38399451],[2431.1,0.82225],[2431.2,3.2078],[2431.3,48.7574],[2431.7,5.3364386]]]
["bitfinex-derivatives","ETHF0:USTF0",1750881558384,[[2430.9,0.6652],[2430.7,3.2078],[2430.6,6.697],[2430.5,49.4591],[2430.4,6.45528196]],[[2431.5,3.9135],[2431.7,1.347],[2431.8,6.697],[2432.8,50.6842386],[2432.9,0.42019468]]]
["bitfinex-derivatives","ETHF0:USTF0",1750881594215,[[2433.8,4.02911],[2433.7,1.4547],[2433.6,7.12288196],[2433.5,7.5076],[2433.4,2.05364]],[[2434.2,1.52491],[2434.3,7.4435],[2434.6,30.1443],[2434.7,55.86691196],[2434.8,2.05251]]]
["bitfinex-derivatives","ETHF0:USTF0",1750881639456,[[2432.1,0.82191],[2432.0,2.1444],[2431.9,7.5254],[2431.8,12.55742],[2431.6,8.49899819]],[[2432.2,1.01283204],[2432.4,0.82183],[2432.6,4.6517],[2432.7,2.05431],[2432.8,33.1435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750881680500,[[2429.7,3.2078],[2429.5,1.4417],[2429.3,0.6908],[2429.2,7.4692],[2429.1,53.82583819]],[[2430.1,6.796],[2430.2,1.4086],[2430.3,3.2078],[2430.4,0.41755799],[2430.5,32.05883819]]]
["bitfinex-derivatives","ETHF0:USTF0",1750881724036,[[2433.3,6.731],[2433.1,53.53406],[2433.0,0.7296],[2431.5,4.09277228],[2431.0,17.08504613]],[[2433.4,0.82147],[2433.8,1.4402],[2434.0,2.05325],[2434.1,38.77143819],[2434.2,6.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1750881732038,[[2432.8,3.2078],[2432.6,0.82171],[2432.5,6.805],[2432.4,47.362],[2432.2,9.95337819]],[[2432.9,0.84543823],[2433.1,1.3991],[2433.2,3.9271],[2433.3,2.05383],[2433.4,40.86957819]]]
["bitfinex-derivatives","ETHF0:USTF0",1750881771374,[[2433.8,0.82132],[2433.7,1.4207],[2433.6,10.6977],[2433.5,6.44383819],[2433.3,2.76427]],[[2433.9,0.82131],[2434.3,2.05294],[2434.4,2.0259],[2434.5,12.02859],[2434.6,32.73423819]]]
["bitfinex-derivatives","ETHF0:USTF0",1750881817612,[[2433.0,2.907],[2432.8,3.2078],[2432.6,0.82174],[2432.4,3.71928999],[2432.2,13.19183819]],[[2433.1,2.16167],[2433.2,3.2078],[2433.4,41.55856819],[2433.5,2.05364],[2433.7,54.68685859]]]
["bitfinex-derivatives","ETHF0:USTF0",1750881862032,[[2432.2,0.82187],[2432.1,8.178],[2432.0,5.49638999],[2431.8,5.21359035],[2431.7,2.05509]],[[2432.4,0.82182],[2432.5,1.3521],[2432.6,3.2078],[2432.7,6.741],[2432.8,28.93704]]]
["bitfinex-derivatives","ETHF0:USTF0",1750881908969,[[2433.6,2.2434],[2433.5,0.7312],[2433.4,1.61158999],[2433.3,3.2078],[2433.2,11.25069035]],[[2433.8,0.82135],[2434.0,6.745],[2434.1,2.05311],[2434.2,33.59962],[2434.4,8.49129262]]]
["bitfinex-derivatives","ETHF0:USTF0",1750881920279,[[2433.9,0.82129],[2433.5,3.72198999],[2433.4,5.26144],[2433.3,4.50560035],[2433.1,16.42563044]],[[2434.0,0.82127],[2434.2,8.0591],[2434.3,36.55041262],[2434.4,2.05285],[2434.6,5.28162859]]]
["bitfinex-derivatives","ETHF0:USTF0",1750881963515,[[2431.2,0.82221],[2431.1,1.3383],[2431.0,0.667],[2430.9,3.2078],[2430.7,3.66749999]],[[2431.4,1.54286],[2431.5,6.61438702],[2431.6,7.4448],[2431.7,26.8078],[2431.8,2.05505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750882018557,[[2431.8,0.82201],[2431.7,1.3632],[2431.4,13.14702209],[2431.3,2.05539],[2431.2,5.26327]],[[2432.2,5.2947],[2432.3,32.8852],[2432.8,7.08513437],[2433.0,47.4],[2433.1,3.22892859]]]
["bitfinex-derivatives","ETHF0:USTF0",1750882063602,[[2433.5,2.1247],[2433.4,41.4931],[2433.3,35.52173545],[2433.2,2.05383],[2433.1,3.2078]],[[2433.7,0.82139],[2433.8,3.2078],[2433.9,0.6856],[2434.0,5.45692545],[2434.1,8.7726]]]
["bitfinex-derivatives","ETHF0:USTF0",1750882105934,[[2434.1,0.82123],[2434.0,0.7345],[2433.9,3.9229],[2433.8,48.8132],[2433.6,35.49303691]],[[2434.2,0.8212],[2434.6,11.3383],[2434.7,2.78542],[2434.8,7.14056692],[2434.9,2.05246]]]
["bitfinex-derivatives","ETHF0:USTF0",1750882117151,[[2434.4,0.82111],[2434.2,1.4255],[2434.1,2.05306],[2433.9,46.7484],[2433.8,4.79195]],[[2434.6,9.8848],[2434.7,0.7328],[2434.8,2.1337],[2435.0,33.88430692],[2435.9,4.10318]]]
["bitfinex-derivatives","ETHF0:USTF0",1750882158186,[[2432.9,0.82164],[2432.7,1.61158999],[2432.6,3.2078],[2432.5,6.54308035],[2432.4,8.72351]],[[2433.0,0.82163],[2433.2,2.1314],[2433.3,3.2078],[2433.4,9.38721],[2433.5,31.83496692]]]
["bitfinex-derivatives","ETHF0:USTF0",1750882210029,[[2432.5,0.82175],[2432.4,1.4454],[2432.3,2.32468999],[2432.2,44.87099691],[2432.1,11.16660035]],[[2432.6,0.82175],[2432.8,3.2078],[2433.0,12.12163691],[2433.1,25.393],[2433.2,5.34545673]]]
["bitfinex-derivatives","ETHF0:USTF0",1750882264764,[[2432.5,0.82177],[2432.4,1.4051],[2432.3,0.6737],[2432.2,1.61158999],[2432.1,3.15979035]],[[2432.6,4.02956],[2432.7,1.4496],[2432.8,10.06059691],[2432.9,2.05413],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750882314907,[[2431.6,0.82211],[2431.2,2.05555],[2431.1,5.16886486],[2431.0,8.69177],[2430.9,34.23929601]],[[2431.7,3.2078],[2431.8,7.45806],[2432.2,25.343],[2432.3,8.49955785],[2432.4,2.05461]]]
["bitfinex-derivatives","ETHF0:USTF0",1750882332222,[[2430.7,2.27687],[2430.6,0.7157],[2430.4,6.44481785],[2430.3,11.89406],[2430.2,1.63431877]],[[2430.9,0.82232],[2431.0,3.2078],[2431.1,6.63],[2431.2,0.6921],[2431.3,0.7353]]]
["bitfinex-derivatives","ETHF0:USTF0",1750882374455,[[2430.7,0.82238],[2430.6,0.6915],[2430.4,5.04620095],[2430.3,16.41515816],[2430.2,49.45433]],[[2430.8,1.55627],[2430.9,3.2078],[2431.0,7.9763],[2431.2,31.51308218],[2432.0,4.48202775]]]
["bitfinex-derivatives","ETHF0:USTF0",1750882445106,[[2432.1,1.49121],[2431.9,3.39644],[2431.8,6.61968218],[2431.7,2.7335],[2431.4,2.45147816]],[[2432.2,4.02968],[2432.4,25.9848],[2432.5,0.7137],[2432.6,8.64539],[2432.7,4.81108218]]]
["bitfinex-derivatives","ETHF0:USTF0",1750882502263,[[2433.8,0.82132],[2433.5,6.56],[2433.4,4.75988218],[2433.3,30.89354958],[2433.2,3.87687816]],[[2433.9,0.82131],[2434.2,8.05508218],[2434.3,10.02988],[2434.4,0.40608719],[2434.5,25.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1750882549800,[[2435.3,0.82083],[2435.1,3.41188218],[2435.0,2.05231],[2434.9,49.39739],[2434.8,5.325]],[[2435.4,3.2078],[2435.6,0.7334],[2435.8,7.36568],[2436.0,3.41188218],[2436.1,25.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750882609247,[[2433.7,41.62135],[2433.6,5.3732],[2433.4,9.27964],[2433.3,7.91705034],[2433.1,75.75563755]],[[2433.8,0.6653],[2434.0,1.50239],[2434.1,3.2078],[2434.2,33.145],[2434.3,3.41188218]]]
["bitfinex-derivatives","ETHF0:USTF0",1750882618561,[[2433.5,0.82142],[2433.4,41.5349],[2433.3,3.41188218],[2433.2,3.2078],[2433.1,60.00025839]],[[2433.6,0.82142],[2433.7,0.7338],[2433.8,28.3738],[2433.9,6.538],[2434.0,2.7343]]]
["bitfinex-derivatives","ETHF0:USTF0",1750882669701,[[2433.8,0.82134],[2433.6,5.51178218],[2433.5,8.57459],[2433.4,5.26143],[2433.3,2.45147816]],[[2433.9,29.0394],[2434.0,0.82129],[2434.1,6.521],[2434.2,0.6969],[2434.3,48.8227]]]
["bitfinex-derivatives","ETHF0:USTF0",1750882732766,[[2431.9,0.82195],[2431.8,42.9555],[2431.7,2.79019],[2431.5,8.63724],[2431.4,25.239]],[[2432.0,26.06197],[2432.1,3.9324],[2432.2,6.581],[2432.3,2.05463],[2432.4,2.74695]]]
["bitfinex-derivatives","ETHF0:USTF0",1750882786204,[[2431.0,0.82228],[2430.8,1.4078],[2430.7,2.7735],[2430.6,8.636],[2430.5,1.04444665]],[[2431.1,28.4698],[2431.3,7.40221],[2431.4,4.07329365],[2431.7,9.45535714],[2432.0,47.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1750882845344,[[2430.3,3.2078],[2430.1,6.65392149],[2429.9,6.37895527],[2429.8,4.05532519],[2429.7,6.21433]],[[2431.1,0.82226],[2431.5,2.05535],[2431.7,2.05513],[2431.8,11.61746134],[2431.9,4.73502345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750882857659,[[2431.6,0.82206],[2431.4,47.389],[2431.3,6.63302],[2431.2,2.74839],[2431.1,3.40966134]],[[2431.7,25.357],[2431.8,1.3874],[2431.9,4.23166134],[2432.0,3.2078],[2432.1,8.0314]]]
["bitfinex-derivatives","ETHF0:USTF0",1750882912286,[[2430.7,0.82239],[2430.6,0.7206],[2430.4,6.60709],[2430.3,2.72138],[2430.1,0.33355592]],[[2430.8,3.2078],[2430.9,4.14386134],[2431.0,26.80291],[2431.1,8.0657],[2431.3,2.05549]]]
["bitfinex-derivatives","ETHF0:USTF0",1750882970041,[[2431.6,2.23938],[2431.5,7.2936],[2431.4,0.7349],[2431.3,5.46504134],[2431.2,5.26331]],[[2431.7,3.2078],[2432.0,1.55106],[2432.1,7.2548],[2432.3,4.81436134],[2432.6,5.33655831]]]
["bitfinex-derivatives","ETHF0:USTF0",1750883028067,[[2429.5,0.7062],[2429.0,2.05733],[2428.8,46.59015039],[2428.2,7.36037015],[2428.0,4.05532519]],[[2429.7,6.61746134],[2429.8,6.552],[2429.9,25.224],[2430.0,1.3491],[2430.1,1.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1750883081605,[[2431.6,0.82206],[2431.4,6.543],[2431.2,4.6648],[2431.1,3.42839],[2431.0,8.83476159]],[[2431.8,0.82203],[2432.1,29.7608],[2432.2,2.46695555],[2432.3,12.99525641],[2432.4,50.21418]]]
["bitfinex-derivatives","ETHF0:USTF0",1750883091905,[[2430.9,4.6685],[2430.8,6.536],[2430.7,88.8747],[2430.6,3.05469898],[2428.5,10.54384551]],[[2431.4,0.6833],[2431.5,4.5563],[2431.6,6.536],[2431.7,34.37441641],[2432.4,51.53614]]]
["bitfinex-derivatives","ETHF0:USTF0",1750883137749,[[2431.4,0.82214],[2431.3,2.0378],[2431.2,0.7145],[2431.1,5.26336],[2431.0,6.531]],[[2431.5,1.81909259],[2431.6,25.179],[2431.7,1.4184],[2431.8,6.531],[2431.9,5.26279]]]
["bitfinex-derivatives","ETHF0:USTF0",1750883212500,[[2430.6,0.82242],[2430.4,40.8],[2430.3,13.91235],[2430.2,2.73417],[2430.1,2.45657624]],[[2430.7,7.44186942],[2430.8,0.6843],[2430.9,0.6941],[2431.0,1.3394],[2431.4,3.28212831]]]
["bitfinex-derivatives","ETHF0:USTF0",1750883263430,[[2430.2,0.82255],[2430.1,1.3581],[2430.0,40.8],[2429.9,2.74007],[2429.8,8.62165566]],[[2430.3,3.2078],[2430.4,0.6941],[2430.5,4.23413942],[2430.6,2.023],[2430.8,6.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1750883310159,[[2430.6,0.82242],[2430.5,40.8],[2430.3,4.10564],[2430.2,5.26415],[2430.1,6.515]],[[2430.7,0.7315],[2430.9,41.24891942],[2431.3,2.37996093],[2431.5,52.75546831],[2431.7,8.17960345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750883321467,[[2430.5,41.62245],[2430.4,4.6177],[2430.3,0.6672],[2430.2,2.05636],[2430.0,2.45657624]],[[2430.6,0.82242],[2430.9,11.38193],[2431.0,28.3578],[2431.2,0.41522846],[2431.5,50.70012831]]]
["bitfinex-derivatives","ETHF0:USTF0",1750883381422,[[2430.5,0.82243],[2430.4,0.7362],[2430.2,6.09895],[2430.1,53.16626566],[2430.0,27.17352]],[[2430.6,1.79010422],[2430.7,0.7176],[2430.8,6.61948942],[2431.0,10.61634],[2431.1,27.17267]]]
["bitfinex-derivatives","ETHF0:USTF0",1750883447156,[[2430.5,1.85270297],[2430.3,3.8896],[2430.2,25.7871],[2430.1,40.8],[2429.8,2.0567]],[[2430.6,1.79051882],[2430.8,10.57538942],[2430.9,28.2928],[2431.1,2.0604],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750883520204,[[2429.5,41.62279],[2429.2,7.38111],[2429.1,36.74677624],[2429.0,0.32387919],[2428.9,3.41168942]],[[2429.6,2.45777082],[2429.7,3.41168942],[2429.8,5.2989],[2429.9,8.52566],[2430.1,2.05653]]]
["bitfinex-derivatives","ETHF0:USTF0",1750883572840,[[2430.8,0.82235],[2430.7,1.3314],[2430.6,3.2078],[2430.4,9.18162],[2430.3,45.20244911]],[[2430.9,0.82234],[2431.1,3.41168942],[2431.2,25.014],[2431.3,9.88159],[2431.4,4.5397]]]
["bitfinex-derivatives","ETHF0:USTF0",1750883623876,[[2430.1,4.03036],[2430.0,0.7257],[2429.9,2.1435],[2429.8,47.223],[2429.5,8.26402188]],[[2430.2,4.23423942],[2430.5,1.3434],[2430.6,9.17649],[2430.7,5.26381],[2430.8,0.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1750883628683,[[2429.8,44.0078],[2429.5,0.3304803],[2429.3,2.05708],[2429.1,5.34381621],[2428.8,55.55934519]],[[2429.9,0.82265],[2430.2,3.41168942],[2430.3,2.78668],[2430.4,4.6789],[2430.5,2.05618]]]
["bitfinex-derivatives","ETHF0:USTF0",1750883680724,[[2428.4,0.82315],[2428.3,0.7159],[2428.2,3.8991],[2428.1,3.52748],[2428.0,42.85817]],[[2428.5,0.6787],[2428.6,4.90658942],[2428.7,7.8817],[2429.0,2.05741],[2429.7,4.06932345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750883731748,[[2427.3,0.82352],[2427.1,3.8891],[2427.0,46.02388216],[2426.9,6.51],[2426.8,4.62487621]],[[2427.4,0.95137533],[2427.6,6.18618942],[2427.7,9.7178],[2428.0,27.24522],[2428.1,0.41124952]]]
["bitfinex-derivatives","ETHF0:USTF0",1750883771183,[[2433.4,0.82146],[2433.2,3.2078],[2433.1,7.2683],[2432.9,1.435],[2432.8,2.7595]],[[2433.7,7.26639896],[2433.8,0.6764],[2433.9,3.9304],[2434.0,25.293],[2434.2,2.05306]]]
["bitfinex-derivatives","ETHF0:USTF0",1750883814422,[[2433.8,3.2078],[2433.7,7.41035],[2433.6,40.8],[2433.5,1.3946],[2433.4,47.322]],[[2433.9,0.82129],[2434.2,1.4148],[2434.3,11.70574896],[2434.5,9.32495],[2434.6,0.6995]]]
["bitfinex-derivatives","ETHF0:USTF0",1750883824018,[[2433.0,0.82158],[2432.9,3.9289],[2432.8,8.0421],[2432.7,0.7301],[2432.6,2.38625236]],[[2433.2,0.82153],[2433.4,1.4301],[2433.5,6.44502896],[2433.7,11.83624],[2433.8,3.47986]]]
["bitfinex-derivatives","ETHF0:USTF0",1750883867540,[[2433.7,5.43806],[2433.6,42.1979],[2433.5,6.558],[2433.3,4.5214186],[2433.2,2.05378]],[[2433.9,0.8213],[2434.0,0.6821],[2434.1,6.558],[2434.2,28.01734],[2434.3,3.60991656]]]
["bitfinex-derivatives","ETHF0:USTF0",1750883917894,[[2429.9,0.82263],[2429.8,2.0499],[2429.7,44.6829],[2429.6,6.79942706],[2429.4,27.383]],[[2430.1,0.82259],[2430.3,6.606],[2430.5,7.17041765],[2430.6,4.18528],[2430.7,30.57375]]]
["bitfinex-derivatives","ETHF0:USTF0",1750883966829,[[2430.9,0.82229],[2430.7,2.4677386],[2430.6,6.6621],[2430.5,41.4648],[2430.4,12.66553621]],[[2431.0,1.77157066],[2431.2,26.5786],[2431.3,12.02664962],[2431.4,6.70626],[2434.5,19.53275257]]]
["bitfinex-derivatives","ETHF0:USTF0",1750884027184,[[2429.4,2.1605],[2429.3,6.3766386],[2429.2,8.58813],[2429.1,2.0572],[2428.7,48.97046519]],[[2429.8,4.81670962],[2429.9,26.5704],[2430.0,6.531],[2430.1,5.26427],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750884055401,[[2429.0,0.82295],[2428.8,3.2078],[2428.7,2.1887],[2428.6,42.85772],[2428.5,7.38359646]],[[2429.1,26.03692],[2429.2,7.2817],[2429.3,3.2078],[2429.5,4.14812],[2429.7,6.45320636]]]
["bitfinex-derivatives","ETHF0:USTF0",1750884091422,[[2429.0,0.82293],[2428.8,6.6050786],[2428.7,3.9364],[2428.6,52.70022621],[2428.5,3.57311907]],[[2429.1,26.13243175],[2429.2,1.5303],[2429.3,9.93952261],[2429.4,3.2078],[2429.5,4.10169]]]
["bitfinex-derivatives","ETHF0:USTF0",1750884159188,[[2429.0,0.82295],[2428.9,1.3627],[2428.8,0.6679],[2428.7,2.05758],[2428.6,6.14805261]],[[2429.1,31.669],[2429.2,0.82292],[2429.3,3.41652261],[2429.4,3.8764],[2429.5,3.95581816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750884230628,[[2428.8,0.82302],[2428.7,1.4041],[2428.6,8.41778034],[2428.5,9.28909],[2428.4,3.41652261]],[[2428.9,0.94978142],[2429.1,26.64325],[2429.2,10.431],[2429.3,4.89272261],[2429.9,11.84912595]]]
["bitfinex-derivatives","ETHF0:USTF0",1750884291873,[[2428.2,0.727],[2428.1,0.6985],[2428.0,53.906],[2427.9,44.25358],[2427.8,5.88225302]],[[2428.5,28.50908268],[2428.7,4.6558],[2428.9,2.0575],[2429.0,7.1889],[2429.1,2.05737]]]
["bitfinex-derivatives","ETHF0:USTF0",1750884303273,[[2427.5,0.82343],[2427.4,0.7264],[2427.3,3.2078],[2427.2,7.8661],[2426.9,2.0591]],[[2427.6,0.82341],[2427.7,4.14338268],[2427.8,28.2998],[2427.9,0.7374],[2428.0,3.51326]]]
["bitfinex-derivatives","ETHF0:USTF0",1750884354915,[[2429.3,0.82284],[2429.2,40.8],[2429.1,6.463],[2428.9,5.93871],[2428.8,3.45659]],[[2429.4,8.13820268],[2429.5,26.5017],[2429.6,0.7316],[2429.7,2.05681],[2429.9,2.47441498]]]
["bitfinex-derivatives","ETHF0:USTF0",1750884425851,[[2431.1,0.82222],[2430.9,5.06103821],[2430.8,9.13844329],[2430.7,7.8211],[2430.6,2.05595]],[[2431.2,1.3747],[2431.3,25.86116],[2431.4,3.2078],[2431.5,7.50416855],[2431.6,9.86508268]]]
["bitfinex-derivatives","ETHF0:USTF0",1750884485996,[[2432.0,0.82192],[2431.9,0.6879],[2431.8,40.8],[2431.7,11.7086],[2431.6,5.47120268]],[[2432.1,25.83191],[2432.2,7.1403],[2432.3,6.62388268],[2432.4,0.722],[2433.8,8.2050454]]]
["bitfinex-derivatives","ETHF0:USTF0",1750884506231,[[2431.1,0.8222],[2431.0,46.1125],[2430.8,8.65309597],[2430.7,6.434],[2430.6,5.34417712]],[[2431.2,0.82222],[2431.3,25.6773],[2431.4,3.9182],[2431.5,11.90236268],[2431.6,3.46128]]]
["bitfinex-derivatives","ETHF0:USTF0",1750884585874,[[2432.1,0.82186],[2431.9,1.3922],[2431.8,7.109],[2431.7,5.26283],[2431.6,6.12973783]],[[2432.2,0.82186],[2432.3,7.32832783],[2432.4,25.071],[2432.6,9.93944],[2432.9,47.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1750884590472,[[2432.2,0.82185],[2432.0,3.2078],[2431.9,1.3922],[2431.8,9.16394],[2431.7,3.40782783]],[[2432.3,1.53454],[2432.4,25.067],[2432.6,13.05862783],[2432.7,4.21125],[2433.2,10.79706782]]]
["bitfinex-derivatives","ETHF0:USTF0",1750884643707,[[2431.3,0.82215],[2431.2,40.8],[2431.1,3.93],[2430.9,9.86751],[2430.8,2.46743329]],[[2431.5,29.79761],[2431.6,6.457],[2431.7,0.7138],[2431.8,1.74819393],[2431.9,2.05495]]]
["bitfinex-derivatives","ETHF0:USTF0",1750884699952,[[2433.1,1.52606],[2433.0,4.608],[2432.8,2.0541],[2432.7,5.4637685],[2430.9,10.68465092]],[[2433.2,25.027],[2433.3,1.4178],[2433.5,7.27242],[2433.6,7.03542822],[2433.9,2.05324]]]
["bitfinex-derivatives","ETHF0:USTF0",1750884755387,[[2433.3,0.42080018],[2433.1,1.3774],[2433.0,4.38234298],[2432.9,6.35983329],[2432.8,2.05413]],[[2433.4,28.4095885],[2433.5,7.1475],[2433.6,4.71781],[2433.8,4.75406999],[2433.9,2.05324]]]
["bitfinex-derivatives","ETHF0:USTF0",1750884807414,[[2434.1,0.8212],[2434.0,0.7109],[2433.9,0.6985],[2433.8,51.8795],[2433.7,4.52079329]],[[2434.2,0.8212],[2434.3,1.3479],[2434.4,3.4095885],[2434.5,0.7136],[2434.6,5.93106]]]
["bitfinex-derivatives","ETHF0:USTF0",1750884816633,[[2433.7,0.82136],[2433.4,2.05363],[2433.3,8.0824885],[2433.2,2.72948],[2433.1,7.1245]],[[2433.8,0.6985],[2433.9,26.55141],[2434.0,3.2078],[2434.1,9.8625885],[2434.3,2.05293]]]
["bitfinex-derivatives","ETHF0:USTF0",1750884866875,[[2433.9,0.82128],[2433.6,42.85346],[2433.5,6.81902274],[2433.4,0.6698],[2433.3,12.12823329]],[[2434.0,0.82127],[2434.1,28.9215],[2434.2,4.80476274],[2434.3,6.453],[2434.4,2.73996]]]
["bitfinex-derivatives","ETHF0:USTF0",1750884909089,[[2434.5,1.51981896],[2434.4,0.7253],[2434.3,1.3765],[2434.2,5.45381274],[2434.1,5.26082]],[[2434.6,0.95476112],[2434.7,11.0219],[2435.1,1.4751],[2435.4,56.88939544]]]
["bitfinex-derivatives","ETHF0:USTF0",1750884970348,[[2438.2,0.81984],[2437.8,3.2078],[2437.7,6.483],[2437.6,2.05006],[2437.5,44.2897]],[[2438.3,26.6113],[2438.4,4.02759],[2438.5,1.3508],[2438.6,12.8972827],[2439.2,2.04885]]]
["bitfinex-derivatives","ETHF0:USTF0",1750885016577,[[2440.6,41.4986],[2440.5,3.2078],[2440.4,1.3491],[2440.3,7.124]],[[2441.0,7.7544827],[2441.1,26.122],[2441.2,7.8477],[2441.3,5.94294]]]
["bitfinex-derivatives","ETHF0:USTF0",1750885025495,[[2440.0,2.28262],[2439.9,3.2078],[2439.6,2.04837],[2439.5,7.0751819],[2439.4,42.84859]],[[2440.4,34.06713],[2440.5,47.212],[2440.7,2.7704],[2440.8,3.2078],[2440.9,8.4480719]]]
["bitfinex-derivatives","ETHF0:USTF0",1750885078019,[[2439.4,41.61941],[2439.3,3.2078],[2439.2,1.62273925],[2439.1,0.7109],[2438.8,5.29501429]],[[2439.6,1.54498],[2439.7,27.7689],[2439.8,3.38603146],[2439.9,10.1168],[2440.0,2.04813]]]
["bitfinex-derivatives","ETHF0:USTF0",1750885130353,[[2439.1,8.38603146],[2438.9,8.7873],[2438.8,0.676],[2438.7,6.59383146]],[[2439.6,3.2078],[2440.1,3.28156999],[2440.4,4.1025227],[2440.5,5.74353178],[2441.7,22.95807264]]]
["bitfinex-derivatives","ETHF0:USTF0",1750885179277,[[2442.3,3.2078],[2442.1,40.8],[2441.7,1.54875],[2441.3,8.02076151],[2441.2,49.24502]],[[2442.4,16.77747226],[2442.5,1.4466],[2442.6,25.831],[2442.7,2.04587],[2442.9,1.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1750885222206,[[2441.3,0.8188],[2441.1,1.4651],[2441.0,3.2078],[2440.9,2.04732],[2440.3,6.53006572]],[[2441.4,0.81879],[2441.5,3.8909],[2441.6,30.2064],[2441.7,6.997],[2441.8,9.15156226]]]
["bitfinex-derivatives","ETHF0:USTF0",1750885232612,[[2442.5,3.2078],[2442.3,1.336],[2442.2,7.81352226],[2442.1,49.84031],[2441.8,25.846]],[[2442.8,2.1351],[2442.9,4.235],[2443.0,0.2105],[2443.2,2.7312],[2443.3,6.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1750885300566,[[2443.7,20.64253554],[2443.6,25.549],[2443.5,2.31958984],[2443.4,42.84523],[2443.3,5.14185603]],[[2443.8,6.74e-06],[2444.4,3.37753554],[2444.5,2.20456],[2444.6,11.4144],[2444.8,27.98748386]]]
["bitfinex-derivatives","ETHF0:USTF0",1750885340403,[[2444.4,41.61775],[2444.1,5.2524],[2444.0,35.51753554],[2443.9,2.71882],[2443.8,2.30493273]],[[2444.5,2.7571],[2444.7,0.81767],[2444.8,3.37753554],[2444.9,3.2078],[2445.1,5.27875594]]]
["bitfinex-derivatives","ETHF0:USTF0",1750885382826,[[2448.8,1.4227],[2448.7,0.689],[2448.6,4.02413],[2448.5,6.998],[2448.2,66.894]],[[2449.1,0.81621],[2449.3,8.47884158],[2449.4,7.6877],[2449.5,50.2798],[2449.6,28.1411]]]
["bitfinex-derivatives","ETHF0:USTF0",1750885419058,[[2450.9,3.2078],[2450.8,1.49609],[2450.6,0.6951]],[[2451.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750885459579,[[2452.9,2.27481],[2452.8,3.2078],[2452.5,2.03758],[2452.4,50.29044272],[2452.2,2.55475136]],[[2453.0,0.81488],[2453.2,8.478],[2453.4,30.0799],[2453.5,2.03683],[2453.7,5.3798]]]
["bitfinex-derivatives","ETHF0:USTF0",1750885463786,[[2451.2,40.8],[2451.1,3.2078],[2451.0,8.9189],[2450.9,0.7034],[2450.8,1.18665136]],[[2451.7,8.259],[2451.9,33.10497],[2452.1,0.696],[2452.2,3.41738],[2452.3,46.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1750885501713,[[2447.9,56.27977272],[2447.8,0.6828]],[[2448.7,0.19903479],[2448.9,3.9185],[2449.0,8.027],[2449.1,2.04045],[2449.2,27.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1750885544838,[[2446.8,1.18665136],[2446.7,3.2078],[2446.6,1.58220182],[2446.5,3.09644909],[2446.3,10.52475]],[[2447.1,7.771],[2447.3,32.08478],[2447.4,3.42501],[2447.5,1.3751],[2448.7,44.85090042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750885580657,[[2445.5,0.81738],[2445.3,1.18665136],[2445.2,46.05143],[2445.1,3.62596182],[2445.0,2.43034909]],[[2445.6,26.579],[2445.8,8.33629],[2446.0,0.7171],[2446.1,3.2078],[2446.4,2.04273]]]
["bitfinex-derivatives","ETHF0:USTF0",1750885640007,[[2445.4,2.02668492],[2445.3,1.61213759],[2445.2,40.8],[2445.1,5.63814909],[2445.0,2.04384]],[[2445.5,3.37156296],[2445.6,1.49007],[2445.8,0.7106],[2445.9,4.5321],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750885644902,[[2446.0,1.21010029],[2445.9,3.07856705],[2445.8,5.63814909],[2445.7,40.8],[2445.6,2.04333]],[[2446.2,0.81717],[2446.3,33.523],[2446.5,1.4114],[2446.6,60.13370968],[2447.0,0.19633856]]]
["bitfinex-derivatives","ETHF0:USTF0",1750885695352,[[2444.5,3.2078],[2444.4,1.60946871],[2444.3,11.66427402],[2444.1,42.84456],[2443.9,79.75194968]],[[2445.2,26.248],[2445.3,18.84338968],[2445.5,2.04352],[2445.6,0.7238],[2445.8,4.0865]]]
["bitfinex-derivatives","ETHF0:USTF0",1750885741569,[[2442.7,0.8183],[2442.5,3.2078],[2442.3,4.07083],[2442.2,1.20836185],[2442.1,3.65738914]],[[2442.8,3.2078],[2443.5,3.25610789],[2444.0,5.69818882],[2445.8,57.14557948]]]
["bitfinex-derivatives","ETHF0:USTF0",1750885784402,[[2440.6,0.81902],[2440.4,45.3877],[2440.3,2.04778],[2440.2,1.3809],[2440.1,2.04794]],[[2440.7,34.14598],[2440.8,3.38444912],[2440.9,3.2078],[2441.1,2.04717],[2441.3,2.04701]]]
["bitfinex-derivatives","ETHF0:USTF0",1750885846547,[[2437.4,0.82009],[2437.1,2.8888],[2437.0,3.2078],[2436.9,27.71919651],[2436.8,4.46746371]],[[2437.5,3.38444912],[2437.6,0.82005],[2437.8,7.114],[2437.9,3.2078],[2438.0,1.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1750885856056,[[2437.3,44.82793],[2437.2,0.6927],[2437.1,0.7318],[2437.0,1.4246],[2436.9,7.089]],[[2437.4,3.38444912],[2437.5,0.82008],[2437.8,3.42734],[2437.9,10.3228],[2438.1,29.48753]]]
["bitfinex-derivatives","ETHF0:USTF0",1750885894284,[[2438.0,4.02769],[2437.9,0.7066],[2437.8,0.6924],[2437.7,3.03239651],[2437.6,42.85005]],[[2438.1,26.86086],[2438.3,7.7332],[2438.4,8.43573475],[2438.5,49.30834],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750885951914,[[2438.7,0.81963],[2438.6,3.2078],[2438.4,1.4587],[2438.3,0.7037],[2438.2,13.17031832]],[[2438.9,30.15418832],[2439.0,7.0],[2439.1,1.3734],[2439.2,3.2078],[2439.3,1.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1750886009267,[[2437.9,3.2078],[2437.8,0.6904],[2437.7,0.81996],[2437.4,1.62019974],[2437.3,9.00929]],[[2438.0,4.20978562],[2438.1,25.814],[2438.3,2.04952],[2438.4,6.959],[2438.5,7.32626]]]
["bitfinex-derivatives","ETHF0:USTF0",1750886050203,[[2436.6,44.82816],[2436.5,0.7026],[2436.4,0.6816],[2436.3,3.47435],[1839.7,3.0]],[[2436.7,25.755],[2436.8,3.39563909],[2436.9,6.896],[2437.1,4.20693],[2437.3,2.05038]]]
["bitfinex-derivatives","ETHF0:USTF0",1750886075527,[[2436.6,0.82036],[2436.4,2.05107],[2436.3,43.04846],[2436.2,28.9218],[2436.1,3.10131015]],[[2436.7,29.10963909],[2436.8,6.865],[2436.9,4.5755],[2437.0,0.82025],[2437.3,6.70914144]]]
["bitfinex-derivatives","ETHF0:USTF0",1750886129676,[[2438.7,0.81966],[2438.5,1.4157],[2438.4,1.3592],[2438.3,5.25723],[2438.2,2.04956]],[[2438.8,33.26562],[2438.9,3.39563909],[2439.0,47.69892173],[2439.1,1.3601],[2439.2,6.67686]]]
["bitfinex-derivatives","ETHF0:USTF0",1750886187425,[[2437.1,2.26079],[2437.0,47.586],[2436.9,1.3868],[2436.8,30.81855],[2436.7,0.82033]],[[2437.2,3.2078],[2437.4,3.39563909],[2437.5,1.53167],[2437.8,0.41261976],[2437.9,36.42746]]]
["bitfinex-derivatives","ETHF0:USTF0",1750886246054,[[2437.1,0.82019],[2436.9,42.1668],[2436.8,2.0507],[2436.7,0.7093],[2436.6,15.13429015]],[[2437.2,3.39563909],[2437.3,0.82015],[2437.4,0.6759],[2437.5,35.4388],[2437.6,0.7287]]]
["bitfinex-derivatives","ETHF0:USTF0",1750886292289,[[2440.9,40.8],[2440.8,1.4693],[2440.7,2.25587],[2440.6,3.2078],[2440.5,6.7]],[[2441.1,0.81886],[2441.2,3.2078],[2441.4,6.39537483],[2441.5,3.49034],[2441.6,7.3882]]]
["bitfinex-derivatives","ETHF0:USTF0",1750886344527,[[2439.9,0.81926],[2439.7,0.6774],[2439.6,7.28504],[2439.5,47.494],[2439.4,2.04858]],[[2440.1,0.81923],[2440.2,7.97716348],[2440.4,8.0882],[2440.5,2.04772],[2440.6,25.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1750886350424,[[2440.0,0.81924],[2439.7,0.6774],[2439.6,4.07724],[2439.5,49.53253],[2439.4,5.82457363]],[[2440.1,0.93988797],[2440.2,7.41357348],[2440.4,8.0882],[2440.5,3.39383],[2441.0,4.39695573]]]
["bitfinex-derivatives","ETHF0:USTF0",1750886411974,[[2441.8,0.81863],[2441.7,0.6913],[2441.5,1.3917],[2441.4,5.2547],[2441.1,0.6746]],[[2442.0,30.06629],[2442.1,3.38656348],[2442.2,8.0367],[2442.4,2.04613],[2442.5,47.51564365]]]
["bitfinex-derivatives","ETHF0:USTF0",1750886462015,[[2439.4,0.81945],[2439.1,2.04887],[2438.9,2.0947],[2438.8,47.88706292],[2438.7,3.2078]],[[2439.5,9.8438],[2439.8,0.6771],[2440.1,6.40686292],[2440.4,49.23386],[2440.5,2.04772]]]
["bitfinex-derivatives","ETHF0:USTF0",1750886531568,[[2441.3,0.81881],[2441.1,40.8],[2441.0,3.38229],[2440.9,2.04737],[2440.8,0.7078]],[[2441.4,35.0908],[2441.5,4.94053003],[2441.6,55.01305554],[2441.7,0.6939],[2441.8,1.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1750886589099,[[2439.8,0.81931],[2439.6,40.8],[2439.5,4.82573],[2439.4,14.29791029],[2439.3,4.09741]],[[2439.9,26.19676615],[2440.0,6.601],[2440.1,0.81924],[2440.2,4.80038003],[2440.3,0.7208]]]
["bitfinex-derivatives","ETHF0:USTF0",1750886599517,[[2439.8,0.81929],[2439.7,3.2078],[2439.6,40.8],[2439.5,7.28933029],[2439.4,8.64858]],[[2439.9,26.19251862],[2440.1,6.589],[2440.2,6.11798003],[2440.4,3.2078],[2440.5,2.04773]]]
["bitfinex-derivatives","ETHF0:USTF0",1750886641453,[[2435.3,0.82082],[2435.2,3.2078],[2435.1,2.05223],[2434.9,45.00356],[2434.8,0.6893]],[[2435.4,35.4608],[2435.5,2.0628],[2435.6,7.2310468],[2436.0,2.05151],[2436.4,4.10234]]]
["bitfinex-derivatives","ETHF0:USTF0",1750886689865,[[2432.2,40.8],[2431.9,0.82195],[2431.8,1.4732],[2431.4,3.2078],[2431.3,2.05536]],[[2432.3,0.82183],[2432.5,6.43767216],[2432.6,4.9669405],[2432.7,2.74528],[2432.9,2.05416]]]
["bitfinex-derivatives","ETHF0:USTF0",1750886731295,[[2432.3,0.82181],[2432.1,3.2078],[2432.0,9.19182],[2431.9,2.0495],[2430.4,8.02244376]],[[2432.5,0.82177],[2432.8,8.49177216],[2432.9,0.7059],[2433.0,5.26183],[2434.7,10.56206138]]]
["bitfinex-derivatives","ETHF0:USTF0",1750886781926,[[2434.5,50.9698],[2434.4,1.4709],[2434.3,28.03487],[2428.5,28.07855319],[1821.7,1.01606274]],[[2434.9,1.03119094],[2435.0,1.4385],[2435.3,6.962],[2435.4,5.96283],[2435.6,5.33220465]]]
["bitfinex-derivatives","ETHF0:USTF0",1750886791925,[[2434.6,3.2078],[2434.2,0.7132],[2434.1,1.4573],[2433.8,2.05329],[1821.7,1.01606274]],[[2434.7,1.85407607],[2434.9,1.4144],[2435.0,9.01435],[2435.1,3.51079],[2435.2,9.63762855]]]
["bitfinex-derivatives","ETHF0:USTF0",1750886891197,[[2431.3,3.2078],[2431.2,0.82219],[2430.8,74.5575],[2430.7,2.05593],[2430.5,8.50290812]],[[2431.5,0.82211],[2431.6,1.47658713],[2431.7,16.44062812],[2432.0,2.05487],[2432.2,1.4414]]]
["bitfinex-derivatives","ETHF0:USTF0",1750886912512,[[2433.2,0.82153],[2432.9,3.2078],[2432.8,2.0541],[2432.7,2.0542],[2432.6,8.2456]],[[2433.3,2.28902],[2433.4,6.78],[2433.5,3.2078],[2433.6,9.20235812],[2434.1,29.61082386]]]
["bitfinex-derivatives","ETHF0:USTF0",1750886967164,[[2430.6,3.2078],[2430.2,0.29596852],[2430.1,2.05635],[2430.0,6.77],[2429.9,3.26735216]],[[2431.0,8.92261617],[2431.1,5.0],[2431.2,0.42024306],[2431.3,3.2078],[2431.5,0.6937]]]
["bitfinex-derivatives","ETHF0:USTF0",1750887016003,[[2430.0,40.8],[2429.9,4.74303],[2429.7,8.8033],[2429.5,31.04040033],[2429.3,5.32441216]],[[2430.3,1.84779686],[2430.5,2.1605],[2430.6,34.24733033],[2430.7,6.765],[2430.8,2.05586]]]
["bitfinex-derivatives","ETHF0:USTF0",1750887027812,[[2430.5,3.2078],[2430.4,0.7028],[2430.3,2.78686],[2430.2,1.68606852],[2430.1,12.22587033]],[[2430.7,0.82239],[2430.8,0.05676741],[2431.0,4.11286033],[2431.1,2.05564],[2431.2,34.4775]]]
["bitfinex-derivatives","ETHF0:USTF0",1750887077434,[[2430.9,0.82229],[2430.7,41.5026],[2430.6,3.2078],[2430.5,9.49057],[2430.3,3.41645]],[[2431.0,2.45907313],[2431.1,4.09676033],[2431.2,4.73062],[2431.6,12.08164386],[2431.9,0.40841008]]]
["bitfinex-derivatives","ETHF0:USTF0",1750887144081,[[2429.2,0.82288],[2429.0,44.0078],[2428.9,2.05743],[2428.8,3.49516],[2428.6,1.3478]],[[2429.3,9.09315181],[2429.4,4.14736033],[2429.6,26.2382],[2429.7,2.46848231],[2430.0,3.6069753]]]
["bitfinex-derivatives","ETHF0:USTF0",1750887208812,[[2430.0,86.74637033],[2429.9,1.3774],[2429.8,5.32405216],[2429.7,2.05679],[2429.6,47.406]],[[2430.1,51.80669649],[2430.7,0.82239],[2430.8,0.7032],[2430.9,25.442],[2431.0,4.5358761]]]
["bitfinex-derivatives","ETHF0:USTF0",1750887282578,[[2431.8,0.822],[2431.7,75.9998],[2431.6,3.41146033],[2431.4,3.41681],[2431.3,6.79154116]],[[2431.9,0.6826],[2432.0,0.6867],[2432.4,2.20682],[2432.5,3.41146033],[2432.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750887290885,[[2434.1,4.02903],[2434.0,7.294],[2433.9,3.41146033],[2433.7,28.58436],[2433.5,1.22073488]],[[2434.2,5.00001],[2434.6,1.419],[2434.7,3.41146033],[2434.9,0.82098],[2435.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750887334314,[[2435.8,0.82065],[2435.7,7.157],[2435.6,3.2078],[2435.5,47.342],[2435.2,9.84555174]],[[2436.2,4.02834],[2436.5,6.44229174],[2436.7,2.05096],[2437.0,2.37590372],[2438.1,6.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1750887384944,[[2436.5,3.2078],[2436.4,2.27764],[2436.3,7.203],[2436.1,1.4244],[2435.9,28.26751]],[[2436.6,0.82038],[2436.9,2.05077],[2437.0,2.05067],[2437.1,1.4636],[2437.2,6.44229174]]]
["bitfinex-derivatives","ETHF0:USTF0",1750887434089,[[2436.0,0.82056],[2435.8,2.2327],[2435.7,7.104],[2435.6,31.10955],[2435.5,4.48421494]],[[2436.1,1.767084],[2436.4,5.3682],[2436.5,9.15507],[2436.6,0.823],[2437.8,8.16765623]]]
["bitfinex-derivatives","ETHF0:USTF0",1750887481927,[[2435.5,1.78254],[2435.4,1.4291],[2435.3,6.60630355],[2435.2,4.48445494],[2434.7,8.38310201]],[[2435.6,0.82072],[2435.7,0.95073798],[2435.8,0.9614],[2436.0,2.05149],[2436.1,14.6713165]]]
["bitfinex-derivatives","ETHF0:USTF0",1750887558378,[[2435.0,10.0208],[2434.9,2.4259],[2434.8,29.00175907],[2434.7,0.24766659],[2434.6,3.24668035]],[[2435.1,0.82089],[2435.5,4.10378],[2435.6,3.2078],[2435.7,6.794],[2435.8,4.81205907]]]
["bitfinex-derivatives","ETHF0:USTF0",1750887579096,[[2435.4,14.33985907],[2435.3,43.2004],[2435.2,49.75033492],[2434.9,3.24668035],[2434.7,4.8998647]],[[2435.5,0.82075],[2435.7,2.05172],[2435.8,2.05164],[2435.9,2.05156],[2436.0,4.1664]]]
["bitfinex-derivatives","ETHF0:USTF0",1750887644349,[[2434.2,25.532],[2434.1,59.91235937],[2434.0,46.69462652],[2433.9,0.9797],[2433.8,4.06798035]],[[2434.3,0.82115],[2434.5,2.05274],[2434.7,2.95608],[2434.8,5.53398],[2434.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750887717804,[[2434.3,25.422],[2434.2,2.45345166],[2434.1,10.08221218],[2434.0,5.0049],[2433.9,50.59814208]],[[2434.4,0.82112],[2434.5,2.05273],[2434.6,0.9758],[2434.7,4.27727],[2434.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750887809785,[[2435.7,2.47046969],[2435.6,31.983],[2435.5,7.31082929],[2435.4,1.3984],[2435.3,1.1938189]],[[2435.8,0.82066],[2436.0,3.351],[2436.1,2.05137],[2436.2,2.05133],[2436.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750887867619,[[2434.7,6.584],[2434.6,3.2078],[2434.5,2.46254407],[2434.3,3.39904742],[2434.2,3.28230929]],[[2435.1,5.0],[2435.2,3.2078],[2435.3,3.39904742],[2435.6,2.3797],[2435.7,8.63575]]]
["bitfinex-derivatives","ETHF0:USTF0",1750887879830,[[2434.3,72.608],[2434.2,3.46402],[2434.1,8.48317926],[2434.0,4.1157],[2433.9,55.5557488]],[[2434.9,3.2078],[2435.0,1.9304],[2435.1,1.4034],[2435.2,2.05214],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750887927371,[[2435.1,1.3612],[2435.0,4.22062481],[2434.9,31.787],[2434.8,5.67034407],[2434.7,2.9325]],[[2435.3,0.82081],[2435.4,3.2078],[2435.5,0.9433],[2435.6,0.8588],[2435.7,2.05172]]]
["bitfinex-derivatives","ETHF0:USTF0",1750888000726,[[2435.0,25.19],[2434.9,8.28644],[2434.8,9.0701219],[2434.7,1.4525],[2434.6,2.05258]],[[2435.1,0.82087],[2435.3,0.9224],[2435.4,5.25976],[2435.5,2.2545],[2435.6,2.05181]]]
["bitfinex-derivatives","ETHF0:USTF0",1750888055992,[[2435.1,3.28405798],[2435.0,6.55041863],[2434.9,3.28230929],[2434.8,1.3556],[2434.7,2.93181]],[[2435.3,0.82082],[2435.5,2.3603],[2435.6,2.05179],[2435.7,3.35881863],[2435.8,5.25945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750888131639,[[2435.2,2.473681],[2434.9,35.63772],[2434.6,1.4294],[2434.5,2.473681],[2434.3,2.0528]],[[2435.4,0.7919],[2435.5,1.3354],[2435.6,3.2078],[2435.7,2.473681],[2435.8,7.2406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750888145546,[[2434.0,44.0078],[2433.8,34.99997432],[2433.7,2.17623],[2433.3,0.32396159],[2433.0,2.05392]],[[2434.1,0.82121],[2434.4,7.46874],[2434.5,2.05276],[2434.6,3.39897432],[2434.7,0.7976]]]
["bitfinex-derivatives","ETHF0:USTF0",1750888223121,[[2433.1,6.60677432],[2433.0,8.67916],[2432.9,1.5],[2432.8,65.895],[2428.4,325.179]],[[2433.2,0.82151],[2433.6,3.51099],[2433.7,2.05338],[2433.8,3.2078],[2434.5,47.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1750888322617,[[2432.7,1.4413],[2432.6,4.15199243],[2432.5,25.056],[2432.4,3.2078],[2432.3,42.85452]],[[2432.8,0.82166],[2432.9,4.0655],[2433.1,8.52487],[2433.2,2.47560243],[2433.3,4.30984]]]
["bitfinex-derivatives","ETHF0:USTF0",1750888420807,[[2430.2,7.8931],[2430.1,69.58062721],[2430.0,0.7658],[2429.9,3.2078],[2429.7,2.3872002]],[[2430.3,1.95881527],[2430.6,0.7676],[2430.7,6.11403],[2430.8,2.48179721],[2430.9,4.49714174]]]
["bitfinex-derivatives","ETHF0:USTF0",1750888481359,[[2430.0,31.51],[2429.9,1.4696],[2429.8,4.03044],[2429.7,4.54629741],[2429.3,2.05703]],[[2430.1,0.82256],[2430.4,5.47137741],[2430.5,2.1278],[2430.6,2.05604],[2430.7,3.9604]]]
["bitfinex-derivatives","ETHF0:USTF0",1750888564614,[[2429.3,72.276],[2429.2,0.7077],[2429.1,48.21788],[2427.9,10.28626211],[1801.0,1.03420671]],[[2429.4,0.82279],[2429.6,5.26463],[2429.7,1.3914],[2429.8,6.18050376],[2430.0,2.81529]]]
["bitfinex-derivatives","ETHF0:USTF0",1750888572423,[[2429.2,25.034],[2429.1,53.84],[2429.0,3.6752],[2428.9,6.62299376],[2428.8,4.13608626]],[[2429.3,0.82283],[2429.5,1.4401],[2429.6,10.09472376],[2429.7,2.05679],[2430.3,3.26426049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750888650292,[[2429.8,3.41660944],[2429.7,3.2078],[2429.6,2.05678],[2429.5,2.05691],[2429.4,1.3316]],[[2430.3,3.2078],[2430.6,3.41660944],[2430.7,4.50436303],[2430.9,8.89274539],[2431.0,3.26426049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750888738495,[[2431.6,25.288],[2431.4,6.588],[2431.3,0.82213],[2431.2,6.62272253],[2431.0,2.068]],[[2431.7,2.87422],[2431.8,3.8894],[2432.0,3.41492253],[2432.1,2.05476],[2432.3,2.05459]]]
["bitfinex-derivatives","ETHF0:USTF0",1750888785918,[[2431.7,6.604],[2431.6,3.2078],[2431.5,0.82206],[2431.4,2.2084],[2431.2,25.9969]],[[2431.8,1.95601707],[2432.0,0.7308],[2432.1,5.26256],[2432.2,4.16931],[2433.6,14.62238069]]]
["bitfinex-derivatives","ETHF0:USTF0",1750888836361,[[2428.6,3.2078],[2428.5,0.82308],[2427.9,2.05824],[2427.5,4.11708],[2427.1,4.11475956]],[[2429.2,2.05721],[2429.3,0.7422],[2429.4,5.3348],[2429.6,6.764],[2430.0,2.42802419]]]
["bitfinex-derivatives","ETHF0:USTF0",1750888841173,[[2428.4,1.3791],[2428.3,29.61894],[2428.2,14.73664751],[2427.7,2.3936915],[2426.8,4.11827]],[[2428.6,0.82307],[2428.8,0.7352],[2429.0,2.05738],[2429.1,1.453],[2429.3,12.77212]]]
["bitfinex-derivatives","ETHF0:USTF0",1750888895820,[[2426.8,41.62366],[2426.7,4.7525],[2426.5,1.70825514],[2426.4,34.29152],[2426.3,2.05961]],[[2426.9,0.82364],[2427.3,4.26091],[2427.4,3.2078],[2427.6,2.81111],[2427.8,4.11673]]]
["bitfinex-derivatives","ETHF0:USTF0",1750888938246,[[2423.5,54.864],[2423.1,26.508],[2423.0,4.6265],[2421.4,4.11475956],[2421.0,0.33553219]],[[2423.6,1.94210052],[2423.8,4.5891],[2423.9,2.06174],[2424.0,2.06165],[2424.2,9.20356313]]]
["bitfinex-derivatives","ETHF0:USTF0",1750888979584,[[2425.1,3.03875],[2425.0,26.422],[2424.9,10.4158],[2424.8,40.8],[2424.7,52.61486051]],[[2425.3,0.8242],[2425.6,4.669],[2425.7,2.85567],[2425.8,0.8046],[2425.9,7.15887051]]]
["bitfinex-derivatives","ETHF0:USTF0",1750889025123,[[2427.4,7.9624],[2427.3,4.03129],[2427.2,26.101],[2427.1,1.4507],[2427.0,2.8911]],[[2427.5,0.82344],[2427.8,3.42578],[2427.9,3.9968],[2428.0,2.05825],[2428.1,3.27777743]]]
["bitfinex-derivatives","ETHF0:USTF0",1750889035427,[[2427.3,7.93848],[2427.2,3.2078],[2427.1,0.8009],[2427.0,0.8137],[2426.9,33.20495051]],[[2427.5,0.82347],[2427.6,1.11993906],[2427.7,2.1396],[2427.8,2.86788],[2427.9,5.63997743]]]
["bitfinex-derivatives","ETHF0:USTF0",1750889084659,[[2423.3,0.87],[2423.2,40.8],[2423.1,7.022],[2423.0,1.65425],[2422.9,26.185]],[[2423.4,0.82483],[2423.5,3.2078],[2423.6,1.3833],[2423.7,2.06188],[2423.8,2.06183]]]
["bitfinex-derivatives","ETHF0:USTF0",1750889132685,[[2419.5,0.82616],[2419.2,7.003],[2419.1,77.36475],[2418.9,3.52935813],[2418.8,7.16479051]],[[2419.6,3.2078],[2420.2,6.80529051],[2420.3,0.8767],[2420.7,2.47433388],[2420.8,7.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1750889175530,[[2421.0,8.14165],[2420.7,30.04927],[2420.6,2.8458],[2420.5,0.7122],[2420.4,47.591]],[[2421.1,3.2078],[2421.2,0.8256],[2421.3,1.3454],[2421.4,0.7884],[2421.5,5.80642137]]]
["bitfinex-derivatives","ETHF0:USTF0",1750889227874,[[2422.3,0.82521],[2422.2,7.061],[2422.1,26.159],[2422.0,2.79806],[2421.9,44.0078]],[[2422.4,1.4296],[2422.6,4.03293],[2422.7,1.3589],[2422.8,5.10952137],[2424.8,10.57854725]]]
["bitfinex-derivatives","ETHF0:USTF0",1750889258097,[[2422.7,7.77506],[2422.6,3.9333],[2422.5,25.952],[2422.4,0.6654],[2422.3,2.69962213]],[[2422.9,2.29362],[2423.0,5.90742213],[2423.1,0.7277],[2423.2,0.6861],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750889289419,[[2423.4,6.941],[2423.3,41.5348],[2423.2,26.6949],[2423.1,0.82492],[2422.9,1.3361]],[[2423.5,0.80712112],[2423.6,3.2078],[2423.8,2.7357],[2423.9,2.77277],[2424.1,5.09645396]]]
["bitfinex-derivatives","ETHF0:USTF0",1750889343664,[[2426.8,7.027],[2426.7,0.82371],[2426.4,5.2504],[2426.3,49.5406],[2426.2,25.968]],[[2426.9,0.82365],[2427.1,2.1695],[2427.2,5.2667],[2427.3,7.51237289]]]
["bitfinex-derivatives","ETHF0:USTF0",1750889403132,[[2427.0,6.942],[2426.8,4.74906356],[2426.7,2.74357],[2426.6,30.5497]],[[2427.2,4.03135],[2427.4,2.1266],[2427.5,0.6927],[2427.6,4.74845356],[2428.4,11.45688914]]]
["bitfinex-derivatives","ETHF0:USTF0",1750889461359,[[2424.4,10.8459],[2424.3,0.82451],[2424.2,0.6857],[2424.1,25.879],[2424.0,3.40726]],[[2424.5,0.82446],[2424.8,2.1678],[2424.9,8.68664217],[2425.0,2.06074],[2425.5,2.69117217]]]
["bitfinex-derivatives","ETHF0:USTF0",1750889521805,[[2422.6,0.82509],[2422.4,0.6654],[2422.3,10.8107],[2422.2,2.06311],[2422.1,1.3467]],[[2422.8,2.29514],[2422.9,0.7057],[2423.0,0.7068],[2423.1,8.30781362],[2423.2,2.0623]]]
["bitfinex-derivatives","ETHF0:USTF0",1750889525908,[[2422.3,0.82521],[2422.2,6.906],[2422.0,44.0078],[2421.9,3.45524],[2421.8,3.40145]],[[2422.4,0.82519],[2422.5,2.6985994],[2422.7,4.6383],[2422.8,2.06265],[2422.9,0.7057]]]
["bitfinex-derivatives","ETHF0:USTF0",1750889575249,[[2425.0,7.69427],[2424.9,3.2078],[2424.8,41.5083],[2424.6,75.33604],[2424.4,3.43022]],[[2425.2,0.82425],[2425.3,0.6766],[2425.6,17.23794034],[2425.7,2.06019],[2425.8,3.16233746]]]
["bitfinex-derivatives","ETHF0:USTF0",1750889631905,[[2424.9,0.82433],[2424.6,2.06107],[2424.5,3.2078],[2424.4,2.06123],[2424.3,2.152]],[[2425.0,3.19800387],[2425.1,10.87108],[2425.2,26.4383],[2425.3,5.09568325],[2425.4,2.44483746]]]
["bitfinex-derivatives","ETHF0:USTF0",1750889692351,[[2425.0,0.7321],[2424.8,6.79],[2424.7,5.2554],[2424.6,2.06104],[2424.5,5.96339876]],[[2425.2,0.82423],[2425.3,5.90161893],[2425.4,1.4432],[2425.5,0.6785],[2425.6,2.06026]]]
["bitfinex-derivatives","ETHF0:USTF0",1750889738292,[[2422.3,4.03299],[2422.1,1.3669],[2422.0,56.35427],[2421.7,2.69381893],[2419.4,52.0041042]],[[2422.4,2.69381893],[2422.5,1.4642],[2422.6,1.51443],[2422.7,0.7164],[2422.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750889744005,[[2422.7,0.82508],[2422.5,2.06286],[2422.3,7.96465893],[2422.1,73.26178],[2422.0,6.772]],[[2422.8,3.2078],[2423.0,12.25411893],[2423.5,2.06206],[2423.6,2.84884743],[2423.9,17.16647456]]]
["bitfinex-derivatives","ETHF0:USTF0",1750889801228,[[2421.0,6.744],[2420.9,5.40177],[2420.6,91.95152723],[2420.5,28.99803],[2420.3,2.06471]],[[2421.1,0.82562],[2421.3,1.3634],[2421.4,4.75766893],[2421.5,5.93814],[2421.6,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1750889857377,[[2423.5,1.54408],[2423.4,6.704],[2423.3,28.7208],[2423.2,42.2613],[1367.0,1.41523024]],[[2423.8,2.29111],[2423.9,2.69381893],[2424.0,3.2078],[2424.1,1.4189],[2424.2,2.06147]]]
["bitfinex-derivatives","ETHF0:USTF0",1750889916312,[[2424.3,0.82451],[2424.2,26.1485],[2424.1,1.4303],[2424.0,9.8698],[2423.9,46.27464893]],[[2424.4,0.8245],[2424.5,1.78179124],[2424.6,3.2078],[2424.7,0.6981],[2424.8,4.05411893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750889990875,[[2423.7,6.49732323],[2423.6,0.7285],[2423.4,4.11190404],[2423.2,7.81891566],[2422.9,4.12502]],[[2424.2,9.0766057],[2424.3,0.6835],[2424.4,4.75509893],[2424.6,2.4544294],[2424.7,6.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1750890001375,[[2423.6,0.7343],[2423.5,3.8981],[2423.3,7.9956],[2423.2,43.49381893],[2422.9,5.67446669]],[[2423.7,0.82474],[2423.8,1.0437128],[2423.9,0.6723],[2424.0,3.8741],[2424.1,6.16836893]]]
["bitfinex-derivatives","ETHF0:USTF0",1750890066012,[[2422.9,0.82499],[2422.8,40.8],[2422.7,0.6646],[2422.6,2.79483],[2422.5,7.96443893]],[[2423.0,0.82497],[2423.1,2.1775],[2423.2,5.90161893],[2423.3,0.7085],[2423.7,2.06188]]]
["bitfinex-derivatives","ETHF0:USTF0",1750890150794,[[2424.1,72.54],[2424.0,0.7209],[2423.9,4.03244],[2423.7,0.7212],[2423.6,4.04881893]],[[2424.2,0.82456],[2424.4,4.82351893],[2424.5,5.26897],[2424.7,2.06101],[2424.8,0.7016]]]
["bitfinex-derivatives","ETHF0:USTF0",1750890208244,[[2421.2,0.82556],[2421.1,0.7265],[2421.0,4.6402],[2420.8,52.08010893],[2420.7,2.77962]],[[2421.3,0.82556],[2421.4,0.7248],[2421.6,3.37261893],[2421.7,9.98977],[2421.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750890258885,[[2420.7,1.56146],[2420.6,75.7198],[2420.3,4.78201893],[2420.2,2.06478],[2419.8,4.11190404]],[[2420.8,0.82572],[2421.1,7.27861893],[2421.2,2.7918],[2421.3,7.1947],[2421.4,2.06381]]]
["bitfinex-derivatives","ETHF0:USTF0",1750890267694,[[2423.1,0.82492],[2422.9,9.7158],[2422.6,28.71982],[2422.5,5.10177622],[2422.4,2.79428]],[[2423.3,0.82487],[2423.5,1.3895],[2423.6,3.2078],[2423.7,6.508],[2423.8,8.55928622]]]
["bitfinex-derivatives","ETHF0:USTF0",1750890322939,[[2420.7,3.2078],[2420.5,40.8],[2420.4,1.51405],[2420.3,0.7182],[1718.4,1.10678262]],[[2420.8,2.89242],[2420.9,2.70055009],[2421.1,2.06409],[2421.2,5.27183],[2421.5,6.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1750890387390,[[2420.5,0.82582],[2420.4,41.5177],[2420.3,3.2078],[2420.2,7.9422],[2420.1,77.59040009]],[[2420.6,1.55591],[2420.9,6.10871009],[2421.0,3.2078],[2421.3,2.06397],[2448.0,32.63598678]]]
["bitfinex-derivatives","ETHF0:USTF0",1750890447026,[[2420.8,0.82572],[2420.6,47.323],[2420.5,28.01634],[2420.4,2.77883],[2420.3,5.90835009]],[[2420.9,4.7596],[2421.0,0.6925],[2421.1,2.70055009],[2421.3,2.06394],[2421.4,2.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1750890505860,[[2419.3,0.82624],[2419.0,2.0319],[2418.9,6.521],[2418.8,2.06598],[2418.7,3.36715009]],[[2419.4,3.2078],[2419.5,3.52674009],[2419.6,0.7025],[2419.7,0.7129],[2419.8,1.3508]]]
["bitfinex-derivatives","ETHF0:USTF0",1750890565809,[[2420.2,0.82593],[2420.1,6.561],[2420.0,0.7279],[2419.9,1.3339],[2419.8,7.97351009]],[[2420.3,0.6745],[2420.4,4.03368],[2420.6,2.1858],[2420.7,4.76498009],[2421.2,51.74896]]]
["bitfinex-derivatives","ETHF0:USTF0",1750890571319,[[2420.2,1.54093],[2420.1,9.7688],[2420.0,2.0763],[2419.8,4.76568009],[2419.6,28.56607416]],[[2420.3,0.82589],[2420.5,2.70055009],[2420.6,2.9186],[2420.7,5.27223],[2420.8,2.06434]]]
["bitfinex-derivatives","ETHF0:USTF0",1750890654076,[[2419.0,7.35234],[2418.9,0.7132],[2418.8,3.2078],[2418.7,0.698],[2418.6,54.42854416]],[[2419.1,1.5401],[2419.2,2.70055009],[2419.3,5.246],[2419.4,2.06554],[2419.5,2.06545]]]
["bitfinex-derivatives","ETHF0:USTF0",1750890696596,[[2419.9,0.82603],[2419.8,6.521],[2419.6,41.5222],[2419.5,6.00488],[2419.4,78.17755416]],[[2420.0,2.23601],[2420.1,2.70055009],[2420.2,0.7201],[2420.3,2.06476],[2420.4,6.00718]]]
["bitfinex-derivatives","ETHF0:USTF0",1750890747433,[[2419.8,0.82604],[2419.6,0.7314],[2419.5,2.06538],[2419.4,3.54071],[2419.3,9.21055009]],[[2420.0,1.49172],[2420.1,5.90835009],[2420.2,8.5542],[2420.3,25.205],[2421.3,5.72700194]]]
["bitfinex-derivatives","ETHF0:USTF0",1750890805491,[[2419.5,7.1794],[2419.4,4.5608],[2419.3,27.96205],[2419.2,43.50055009],[2418.9,51.74581]],[[2419.8,3.9406],[2419.9,2.70055009],[2420.0,1.4256],[2420.1,2.06496],[2420.4,4.48980685]]]
["bitfinex-derivatives","ETHF0:USTF0",1750890808895,[[2419.0,0.82632],[2418.8,3.2078],[2418.6,4.62977416],[2418.5,7.31190804],[2418.2,50.31455009]],[[2419.4,3.52675009],[2419.5,2.1144],[2419.7,0.6803],[2419.9,8.5651]]]
["bitfinex-derivatives","ETHF0:USTF0",1750890868446,[[2418.4,7.35352],[2418.2,0.7298],[2418.1,5.99038],[2418.0,27.29169],[2410.6,327.338]],[[2418.5,0.82651],[2418.6,1.4221],[2418.7,5.91498044],[2418.8,0.6918],[2418.9,2.06596]]]
["bitfinex-derivatives","ETHF0:USTF0",1750890913690,[[2417.9,0.82671],[2417.7,8.10308044],[2417.6,6.609],[2417.4,2.06717],[2417.3,0.7353]],[[2418.2,1.55663],[2418.4,9.30329556],[2418.5,10.5442],[2418.6,27.47624],[2418.8,4.49111685]]]
["bitfinex-derivatives","ETHF0:USTF0",1750890960433,[[2416.6,0.82716],[2416.4,0.7081],[2416.3,7.2629],[2416.2,2.06822],[2416.1,3.2078]],[[2416.7,0.82715],[2416.8,4.05378044],[2416.9,0.6824],[2417.0,3.9436],[2417.1,2.0675]]]
["bitfinex-derivatives","ETHF0:USTF0",1750891026288,[[2417.3,0.8269],[2417.0,3.916],[2416.9,0.82705],[2416.8,7.2655],[2416.7,6.11303044]],[[2417.4,0.6691],[2417.5,12.63027],[2417.6,2.70718044],[2417.8,2.0669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750891073230,[[2416.5,47.331],[2416.4,48.3669],[2416.3,29.24178096],[2416.2,5.91498044],[2416.1,3.81542717]],[[2416.6,1.90279112],[2416.7,0.7178],[2416.9,3.47877],[2417.0,6.61008044],[2417.1,2.48218572]]]
["bitfinex-derivatives","ETHF0:USTF0",1750891095547,[[2416.1,7.36028],[2416.0,42.2685],[2415.9,11.29355141],[2415.8,2.06856],[2415.7,74.67121291]],[[2416.2,1.07629897],[2416.3,0.82728],[2416.4,2.0077],[2416.6,5.49290044],[2416.7,5.69036823]]]
["bitfinex-derivatives","ETHF0:USTF0",1750891151791,[[2417.8,8.02243],[2417.7,68.74818044],[2417.6,0.7311],[2417.5,4.6534],[2417.4,2.39645209]],[[2418.0,0.82668],[2418.2,2.44074242],[2418.3,3.43328044],[2418.4,5.27419],[2418.5,0.6977]]]
["bitfinex-derivatives","ETHF0:USTF0",1750891207330,[[2415.8,0.82743],[2415.7,6.517],[2415.6,76.0958],[2415.5,2.06881],[2415.4,2.40255841]],[[2415.9,3.53459044],[2416.1,2.45863867],[2416.2,2.73737],[2416.3,3.2078],[2416.4,2.75762]]]
["bitfinex-derivatives","ETHF0:USTF0",1750891263161,[[2414.7,0.8278],[2414.5,41.5145],[2414.4,6.83613318],[2414.3,4.77700044],[2414.2,1.3942]],[[2414.8,0.6761],[2414.9,6.11436],[2415.0,2.70718044],[2415.2,6.512],[2415.3,2.06905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750891271166,[[2413.7,6.514],[2413.4,4.03603],[2413.2,0.6821],[2412.7,2.07121],[2411.8,0.41951295]],[[2413.8,0.82811],[2413.9,0.7325],[2414.0,3.2078],[2414.1,0.7327],[2414.2,2.70718044]]]
["bitfinex-derivatives","ETHF0:USTF0",1750891317615,[[2413.5,7.51022],[2413.3,41.4852],[2413.2,49.78778],[2413.1,8.04178044],[2412.8,0.32376977]],[[2413.6,3.2078],[2413.8,4.20421044],[2413.9,1.4486],[2414.0,0.693],[3218.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1750891371050,[[2413.3,0.82827],[2413.2,6.684],[2413.0,4.5849],[2412.9,2.07105],[2412.8,1.4541]],[[2413.4,1.4281],[2413.5,2.70718044],[2413.6,3.2078],[2413.7,0.6897],[2413.8,2.07032]]]
["bitfinex-derivatives","ETHF0:USTF0",1750891420796,[[2413.5,0.82819],[2413.3,2.0707],[2413.2,8.65179],[2413.1,9.31223294],[2413.0,2.70718044]],[[2413.6,1.06829789],[2413.8,5.63160044],[2414.0,3.2078],[2414.1,11.8678497],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750891466533,[[2414.0,0.82802],[2413.8,2.07028],[2413.7,5.27814],[2413.6,42.228],[2410.6,19.85599767]],[[2414.1,4.13838044],[2414.2,4.76348],[2414.3,0.7072],[2414.6,4.5516697],[2414.8,15.68254572]]]
["bitfinex-derivatives","ETHF0:USTF0",1750891557817,[[2413.0,25.298],[2412.9,6.546],[2412.8,42.1822],[2412.7,1.4149],[2412.5,7.98634044]],[[2413.2,4.75225],[2413.3,2.70718044],[2413.5,6.546],[2413.6,4.20964],[2414.9,47.17987265]]]
["bitfinex-derivatives","ETHF0:USTF0",1750891562315,[[2412.9,0.8284],[2412.8,72.635],[2412.7,4.6727],[2412.4,4.77867044],[2412.2,3.50066]],[[2413.1,0.82837],[2413.3,4.13948044],[2413.4,0.7161],[2413.5,5.27841],[2413.6,0.6829]]]
["bitfinex-derivatives","ETHF0:USTF0",1750891622960,[[2413.0,35.0708],[2412.9,1.50451],[2412.8,48.4544],[2412.6,47.58086493],[2412.5,4.77856044]],[[2413.1,1.89316265],[2413.2,2.0842],[2413.4,2.07067],[2413.5,3.39668044],[2413.6,5.6897997]]]
["bitfinex-derivatives","ETHF0:USTF0",1750891688418,[[2413.9,0.82808],[2413.6,33.87444],[2413.5,1.03980531],[2413.4,7.98559044],[2413.3,2.0835]],[[2414.0,3.2078],[2414.2,2.70718044],[2414.4,9.76127124],[2414.6,53.11597294],[2414.8,6.20610618]]]
["bitfinex-derivatives","ETHF0:USTF0",1750891740556,[[2413.4,7.35223],[2413.2,44.6906],[2413.1,2.07086],[2413.0,2.0855],[2412.0,8.28027618]],[[2413.6,0.8282],[2413.7,2.1186],[2413.8,3.2078],[2413.9,7.21366135],[2414.6,0.33349746]]]
["bitfinex-derivatives","ETHF0:USTF0",1750891789597,[[2413.6,0.82818],[2413.5,9.41988551],[2413.4,2.13],[2413.2,2.07076],[2413.0,44.79616191]],[[2413.7,1.53645],[2413.9,5.3282],[2414.1,2.07006],[2414.2,4.78885551],[2414.3,9.1829997]]]
["bitfinex-derivatives","ETHF0:USTF0",1750891795609,[[2413.5,7.52922],[2413.3,2.71888551],[2413.2,2.73799],[2413.1,4.5574],[2412.7,8.27912618]],[[2413.7,1.53648],[2413.9,3.928],[2414.0,4.78907551],[2414.5,13.0718969],[2417.3,19.85599767]]]
["bitfinex-derivatives","ETHF0:USTF0",1750891854062,[[2412.9,7.39342],[2412.8,41.4802],[2412.7,26.0605],[2412.6,7.99797551],[2412.5,51.20188]],[[2413.0,4.94931598],[2413.1,1.55396],[2413.4,1.395],[2413.5,7.27144521],[2414.7,0.75514198]]]
["bitfinex-derivatives","ETHF0:USTF0",1750891902902,[[2414.1,0.82801],[2413.9,72.757],[2413.8,3.8966],[2413.7,54.89379491],[2413.6,2.77083]],[[2414.3,0.82797],[2414.4,4.6393],[2414.6,2.75615],[2414.7,2.76156],[2414.8,5.13444491]]]
["bitfinex-derivatives","ETHF0:USTF0",1750891924628,[[2414.8,0.82777],[2414.6,2.71492473],[2414.5,3.9301],[2414.4,2.77707],[2414.2,5.35731524]],[[2414.9,0.82775],[2415.1,5.62500962],[2415.3,2.06902],[2415.4,4.10232473],[2415.5,4.52129281]]]
["bitfinex-derivatives","ETHF0:USTF0",1750892000875,[[2416.1,25.304],[2416.0,0.6972],[2415.9,9.26692473],[2415.8,0.82741],[2415.7,2.18]],[[2416.2,2.58224288],[2416.3,3.2078],[2416.4,1.3619],[2416.5,2.06806],[2416.6,2.76284]]]
["bitfinex-derivatives","ETHF0:USTF0",1750892013481,[[2416.6,25.297],[2416.5,4.21289473],[2416.4,6.552],[2416.3,41.5196],[2416.2,3.4205]],[[2416.7,0.82712],[2416.8,0.729],[2416.9,4.5867],[2417.0,2.77829],[2417.1,2.06751]]]
["bitfinex-derivatives","ETHF0:USTF0",1750892065227,[[2418.7,34.52392473],[2418.6,0.82645],[2418.4,4.5655],[2418.2,4.11398524],[2418.0,2.06662]],[[2418.8,1.5557],[2418.9,1.3397],[2419.0,3.2078],[2419.1,2.06579],[2419.3,2.06564]]]
["bitfinex-derivatives","ETHF0:USTF0",1750892121580,[[2417.3,31.811],[2417.2,4.03475],[2417.1,3.43332473],[2417.0,0.7016],[2416.9,1.4123]],[[2417.4,0.82688],[2417.6,1.3334],[2417.7,2.06698],[2417.8,5.95454],[2417.9,4.78174473]]]
["bitfinex-derivatives","ETHF0:USTF0",1750892185235,[[2417.3,35.8377],[2417.2,41.4989],[2417.1,2.71492473],[2417.0,7.41750524],[2416.9,2.39401569]],[[2417.4,1.56278],[2417.8,3.48338],[2417.9,5.27461],[2418.0,5.90255754],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750892248382,[[2418.2,7.35261],[2418.1,25.244],[2417.8,9.45614473],[2417.7,42.86691],[2417.6,1.3964]],[[2418.3,1.49848],[2418.4,1.4708],[2418.5,6.60442473],[2418.7,2.06613],[2418.9,2.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1750892261485,[[2418.0,32.59265],[2417.9,5.92272473],[2417.8,0.7122],[2417.7,48.23060524],[2417.6,2.06703]],[[2418.1,0.82664],[2418.2,0.7117],[2418.3,1.3909],[2418.5,5.27411],[2418.7,4.78105473]]]
["bitfinex-derivatives","ETHF0:USTF0",1750892325544,[[2418.1,0.82661],[2418.0,34.46592473],[2417.9,41.5259],[2417.8,2.0752],[2417.7,5.27473]],[[2418.2,0.82662],[2418.4,1.01189705],[2418.5,3.8939],[2418.6,0.6874],[2418.7,13.75247754]]]
["bitfinex-derivatives","ETHF0:USTF0",1750892378879,[[2418.0,32.53968],[2417.9,0.7155],[2417.8,0.7271],[2417.6,11.27710997],[2417.4,2.06717]],[[2418.1,1.84123864],[2418.2,0.7089],[2418.4,3.52177],[2419.2,4.08738801],[2419.9,15.03777603]]]
["bitfinex-derivatives","ETHF0:USTF0",1750892436508,[[2415.6,0.8275],[2415.3,7.2284],[2415.2,9.38017473],[2415.1,2.79032],[2413.4,49.58705603]],[[2415.7,2.51289813],[2415.8,11.88439585],[2416.0,2.71492473],[2416.1,8.57438],[2416.2,2.46312945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750892493160,[[2414.2,0.82798],[2414.1,9.7248],[2413.8,6.89649473],[2413.7,25.265],[2413.6,42.87046]],[[2414.4,0.82793],[2414.5,1.3348],[2414.6,6.58912473],[2414.7,8.58556],[2414.9,2.06939]]]
["bitfinex-derivatives","ETHF0:USTF0",1750892549893,[[2414.2,0.82798],[2414.1,6.536],[2414.0,3.9262],[2413.9,0.7067],[2413.8,2.07027]],[[2414.3,2.29977],[2414.5,5.48222845],[2414.6,3.2078],[2414.7,0.7079],[2415.0,10.71458]]]
["bitfinex-derivatives","ETHF0:USTF0",1750892554917,[[2413.9,6.536],[2413.6,1.51936],[2413.5,3.8767],[2413.4,28.5681726],[2413.3,51.81740845]],[[2414.0,0.82807],[2414.1,5.92460845],[2414.3,2.06986],[2414.4,4.49856675],[2414.5,3.15882945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750892600359,[[2412.3,0.82861],[2412.2,31.901],[2412.1,5.14631978],[2412.0,4.6462],[2411.9,2.07189]],[[2412.5,0.82856],[2412.7,3.2078],[2412.9,2.74211],[2413.0,8.61701],[2413.2,5.84071978]]]
["bitfinex-derivatives","ETHF0:USTF0",1750892648284,[[2410.8,33.56214],[2410.7,0.7055],[2410.6,5.93179021],[2410.5,1.4264],[2410.3,2.07328]],[[2410.9,0.82911],[2411.1,2.0855],[2411.3,2.07247],[2411.4,5.93179021],[2411.8,4.14405]]]
["bitfinex-derivatives","ETHF0:USTF0",1750892683510,[[2409.3,7.71264],[2409.0,25.942],[2408.9,4.6385],[2408.6,2.07469],[2408.5,3.29980757]],[[2409.5,3.924],[2409.6,1.3885],[2409.7,0.668],[2409.8,2.07378],[2409.9,5.15692978]]]
["bitfinex-derivatives","ETHF0:USTF0",1750892728735,[[2411.0,6.85],[2410.9,0.82909],[2410.8,0.7388],[2410.7,0.7051],[2410.6,76.41132978]],[[2411.1,0.82905],[2411.3,1.4658],[2411.4,4.5713],[2411.5,2.07232],[2411.6,2.07221]]]
["bitfinex-derivatives","ETHF0:USTF0",1750892757150,[[2410.4,0.82926],[2410.2,4.6444],[2410.1,51.07880757],[2410.0,2.07354],[2409.8,6.16106801]],[[2410.5,0.82925],[2410.6,0.7236],[2410.7,3.2078],[2410.9,3.50778],[2411.1,7.22958978]]]
["bitfinex-derivatives","ETHF0:USTF0",1750892783870,[[2409.8,7.61249],[2409.5,2.1836],[2409.4,25.781],[2409.3,2.78072],[2409.0,3.29980757]],[[2410.0,2.94874],[2410.1,3.9149],[2410.3,2.07337],[2410.5,7.23008978],[2410.8,73.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1750892830803,[[2412.9,35.6828],[2412.7,1.4077],[2412.6,47.757],[2412.5,5.15081096],[2412.4,1.77912892]],[[2413.0,0.82839],[2413.3,4.24338],[2413.4,2.7624],[2413.5,3.2078],[2414.5,2.78775754]]]
["bitfinex-derivatives","ETHF0:USTF0",1750892873728,[[2413.4,25.622],[2413.2,6.741],[2413.0,3.8853],[2412.9,0.7018],[2412.8,5.14078838]],[[2413.5,1.87162357],[2413.6,3.9136],[2413.8,3.42832],[2413.9,2.76847],[2414.0,4.53327945]]]
["bitfinex-derivatives","ETHF0:USTF0",1750892932773,[[2414.2,33.01998],[2414.1,5.13910587],[2414.0,1.4054],[2413.9,3.2078],[2413.8,3.46293]],[[2414.3,3.2078],[2414.5,1.5095],[2414.6,0.7113],[2414.8,1.3335],[2415.0,8.73929]]]
["bitfinex-derivatives","ETHF0:USTF0",1750892977526,[[2414.0,0.82804],[2413.8,34.90223265],[2413.6,2.07043],[2413.5,46.96823141],[2413.4,5.27841]],[[2414.1,0.6927],[2414.2,4.03579],[2414.3,2.077],[2414.6,2.71823265],[2414.7,4.54199855]]]
["bitfinex-derivatives","ETHF0:USTF0",1750892989127,[[2414.6,0.82784],[2414.5,7.3903],[2414.4,2.71823265],[2414.3,2.1363],[2414.2,5.27771]],[[2414.7,0.7388],[2414.8,4.6063],[2414.9,0.7005],[2415.3,4.78726265],[2415.4,2.47239855]]]
["bitfinex-derivatives","ETHF0:USTF0",1750893044057,[[2414.1,3.54624265],[2413.9,34.21819],[2413.8,3.50906],[2413.7,4.66463141],[2413.6,44.0078]],[[2414.2,3.2078],[2414.4,1.4162],[2414.5,1.505],[2414.6,0.7036],[2414.8,4.54184855]]]
["bitfinex-derivatives","ETHF0:USTF0",1750893083793,[[2411.1,1.55204],[2411.0,9.8788],[2410.9,1.4286],[2410.8,26.3411],[2410.4,2.07313]],[[2411.2,0.82901],[2411.5,1.4544],[2411.6,2.77111],[2411.7,5.27992],[2411.8,0.7022]]]
["bitfinex-derivatives","ETHF0:USTF0",1750893135847,[[2412.2,7.49666],[2412.1,0.7274],[2412.0,3.2078],[2411.9,6.5726165],[2411.8,2.77833]],[[2412.3,1.74528714],[2412.5,2.1818],[2412.6,4.03635],[2412.8,5.19474377],[2413.0,5.36756141]]]
["bitfinex-derivatives","ETHF0:USTF0",1750893155774,[[2411.9,1.51694],[2411.8,12.59714522],[2411.6,1.4683],[2411.5,76.08325],[2411.4,5.38137437]],[[2412.1,1.87172171],[2412.4,0.6951],[2412.5,8.41194599],[2412.6,9.14877577],[2413.0,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1750893207533,[[2414.0,32.123],[2413.9,0.82807],[2413.7,0.7327],[2413.6,3.2078],[2413.5,8.60497275]],[[2414.1,3.96557137],[2414.3,2.06987],[2414.5,7.75929577],[2414.7,4.1391],[2414.8,3.30903437]]]
["bitfinex-derivatives","ETHF0:USTF0",1750893268874,[[2414.6,0.82781],[2414.3,10.561],[2414.2,25.511],[2414.1,7.88908827],[2413.9,2.07014]],[[2414.8,1.55127],[2415.0,2.0705],[2415.1,6.638],[2415.2,3.2078],[2415.3,2.06905]]]
["bitfinex-derivatives","ETHF0:USTF0",1750893316814,[[2416.1,0.82732],[2416.0,6.628],[2415.9,3.2078],[2415.8,27.50255],[2415.7,45.9297805]],[[2416.2,0.7174],[2416.3,2.26168],[2416.6,3.2078],[2416.7,2.06785],[2416.8,2.77222]]]
["bitfinex-derivatives","ETHF0:USTF0",1750893359048,[[2416.9,9.8678],[2416.8,25.517],[2416.6,0.82713],[2416.4,5.12381354],[2416.3,2.7841]],[[2417.0,0.82702],[2417.2,1.4199],[2417.3,5.96104],[2417.4,2.06728],[2417.5,0.7214]]]
["bitfinex-derivatives","ETHF0:USTF0",1750893410691,[[2417.2,0.82694],[2417.1,6.676],[2417.0,2.71069229],[2416.9,0.6822],[2416.8,30.77449]],[[2417.3,0.82693],[2417.4,1.3461],[2417.5,0.7291],[2417.6,4.77776229],[2417.7,3.8752]]]
["bitfinex-derivatives","ETHF0:USTF0",1750893414993,[[2417.3,0.82691],[2417.2,2.71069229],[2417.1,6.676],[2417.0,5.97933],[2416.9,0.6822]],[[2417.4,2.17298],[2417.5,0.7291],[2417.7,3.8752],[2417.8,11.45458229],[2418.0,2.06677]]]
["bitfinex-derivatives","ETHF0:USTF0",1750893472737,[[2417.0,10.79679],[2416.9,1.3967],[2416.7,29.11459],[2416.5,7.19212998],[2399.0,97.118]],[[2417.1,1.85664395],[2417.3,1.3747],[2417.4,0.6784],[2417.5,2.06715],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750893537682,[[2416.4,0.82721],[2416.3,9.8918],[2416.2,25.498],[2416.1,48.3339],[2416.0,46.61569066]],[[2416.5,0.82721],[2416.6,1.3639],[2416.7,0.7098],[2416.8,4.77802869],[2416.9,5.99146]]]
["bitfinex-derivatives","ETHF0:USTF0",1750893577611,[[2416.7,0.82712],[2416.5,12.59006869],[2416.4,0.7272],[2416.3,3.4258],[2416.2,2.7513]],[[2416.8,0.6706],[2416.9,0.82708],[2417.1,4.5574],[2417.4,2.48177577],[2417.5,2.0672]]]
["bitfinex-derivatives","ETHF0:USTF0",1750893644368,[[2417.4,7.48588],[2417.2,25.471],[2417.1,5.91806869],[2417.0,2.73911],[2416.9,2.2087]],[[2417.5,1.3701],[2417.7,0.8268],[2417.9,5.91806869],[2418.0,2.73978],[2418.6,7.44148437]]]
["bitfinex-derivatives","ETHF0:USTF0",1750893651372,[[2417.4,7.47788],[2417.2,28.6758],[2417.1,2.71026869],[2417.0,2.73915],[2416.8,49.73067]],[[2417.5,2.19695],[2417.8,2.0669],[2417.9,5.91806869],[2418.0,2.7397],[2418.2,2.48177577]]]
["bitfinex-derivatives","ETHF0:USTF0",1750893716222,[[2417.2,35.2798],[2417.1,3.53722869],[2416.9,0.32203154],[2416.8,8.13591151],[2416.6,2.06789]],[[2417.3,1.53031],[2417.4,1.4529],[2417.6,2.06706],[2417.7,2.71026869],[2417.8,2.06691]]]
["bitfinex-derivatives","ETHF0:USTF0",1750893781370,[[2417.7,32.83276],[2417.6,5.91806869],[2417.5,1.3992],[2417.4,42.2322],[2417.3,5.35708151]],[[2417.8,0.82674],[2418.1,4.21512],[2418.2,3.8754],[2418.3,4.77675869],[2418.8,3.30903437]]]
["bitfinex-derivatives","ETHF0:USTF0",1750893834841,[[2418.7,0.82644],[2418.6,2.71026869],[2418.5,1.4076],[2418.4,31.933],[2418.3,3.53642]],[[2418.8,0.82642],[2418.9,1.71249813],[2419.0,4.5655],[2419.2,2.73559],[2419.3,2.71026869]]]
["bitfinex-derivatives","ETHF0:USTF0",1750893903383,[[2417.4,9.7708],[2417.3,0.82691],[2417.1,2.70919629],[2416.9,4.8562],[2416.6,40.8]],[[2417.5,2.17225],[2417.8,9.43469629],[2417.9,2.06682],[2418.2,9.38297483],[2418.3,4.13294]]]
["bitfinex-derivatives","ETHF0:USTF0",1750893958605,[[2414.4,0.7183],[2414.3,1.3352],[2414.2,6.49656629],[2413.9,6.549],[2413.8,0.7164]],[[2414.5,0.57951],[2414.8,13.94669629],[2414.9,0.6699],[2415.0,0.6946],[2415.1,1.44847]]]
["bitfinex-derivatives","ETHF0:USTF0",1750893966020,[[2414.1,2.73861],[2414.0,2.70919629],[2413.9,0.7156],[2413.8,6.552],[2413.7,1.44922]],[[2414.2,3.2078],[2414.5,0.6815],[2414.6,0.5795],[2414.8,4.78109629],[2415.1,1.44842]]]
["bitfinex-derivatives","ETHF0:USTF0",1750894027169,[[2415.0,6.54],[2414.8,1.28873],[2414.7,3.2078],[2414.6,26.7349],[2414.5,0.6918]],[[2415.1,0.57937],[2415.3,3.9185],[2415.5,1.4055],[2415.6,2.14658],[2415.7,6.58835507]]]
["bitfinex-derivatives","ETHF0:USTF0",1750894074103,[[2415.7,6.535],[2415.6,1.31233],[2415.5,2.71517721],[2415.4,5.285],[2415.3,66.079]],[[2415.9,0.57917],[2416.0,3.9198],[2416.1,2.0206],[2416.2,2.71517721],[2416.4,1.44768]]]
["bitfinex-derivatives","ETHF0:USTF0",1750894129344,[[2415.0,6.537],[2414.9,25.275],[2414.8,47.696],[2414.7,0.6771],[2414.6,47.29761151]],[[2415.1,0.57937],[2415.2,5.92134449],[2415.3,2.1139],[2415.4,1.44827],[2415.5,0.6823]]]
["bitfinex-derivatives","ETHF0:USTF0",1750894138663,[[2414.9,31.19634449],[2414.8,6.533],[2414.7,5.33101151],[2414.6,41.4801],[2414.5,1.44874]],[[2415.2,0.7105],[2415.4,0.57932],[2415.5,2.1726],[2415.6,3.2078],[2415.7,2.71354449]]]
["bitfinex-derivatives","ETHF0:USTF0",1750894192293,[[2415.7,7.11322],[2415.6,25.264],[2415.5,3.44324449],[2415.4,4.5773],[2415.3,0.7339]],[[2415.9,2.03329],[2416.0,0.6666],[2416.1,3.2078],[2416.2,2.71354449],[2416.5,6.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1750894245849,[[2416.1,72.6],[2416.0,7.34834449],[2415.9,2.03096],[2415.8,3.28981151],[2415.3,7.23908015]],[[2416.2,0.5791],[2416.5,1.3557],[2416.6,2.16886],[2416.7,6.65204449],[2416.8,1.44744]]]
["bitfinex-derivatives","ETHF0:USTF0",1750894297490,[[2416.2,6.523],[2416.1,29.03992],[2415.8,45.92970635],[2415.6,7.94367025],[2415.5,47.651]],[[2416.3,0.57908],[2416.6,4.6569],[2416.7,1.4294],[2416.8,1.44743],[2417.0,6.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1750894349725,[[2415.0,35.07772641],[2414.9,7.16511151],[2414.8,0.7015],[2414.7,88.462],[2414.6,5.91195993]],[[2415.2,0.57934],[2415.3,1.393],[2415.4,0.6681],[2415.5,3.9101],[2415.7,4.16141641]]]
["bitfinex-derivatives","ETHF0:USTF0",1750894411588,[[2416.4,6.519],[2416.2,25.246],[2416.0,0.6747],[2415.9,5.92009503],[2415.8,6.02101151]],[[2416.5,3.34173],[2416.6,5.92009503],[2416.7,1.44749],[2416.9,1.44737],[2417.3,3.30903437]]]
["bitfinex-derivatives","ETHF0:USTF0",1750894452126,[[2415.6,79.447],[2415.4,1.28259],[2415.3,3.96791151],[2415.2,5.92009503],[2415.0,5.59859296]],[[2415.7,0.57922],[2415.8,2.0428],[2415.9,2.71229503],[2416.0,2.15372],[2416.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750894468751,[[2415.7,6.518],[2415.5,25.292],[2415.2,6.49761151],[2415.1,2.71229503],[2414.6,1.44869]],[[2415.8,0.5792],[2415.9,4.5805],[2416.0,2.71229503],[2416.1,0.7314],[2416.2,1.44781]]]
["bitfinex-derivatives","ETHF0:USTF0",1750894525792,[[2417.7,0.57873],[2417.6,31.81709503],[2417.5,7.241],[2417.3,1.3741],[2417.2,1.44712]],[[2417.9,0.6835],[2418.0,1.26598],[2418.2,1.4576],[2418.3,2.71229503],[2418.4,11.16829]]]
["bitfinex-derivatives","ETHF0:USTF0",1750894574336,[[2418.5,0.57855],[2418.3,34.43029503],[2418.1,2.1044],[2418.0,3.9131],[2417.9,1.44669]],[[2418.6,5.58831158],[2418.7,1.27161],[2418.9,3.41359503],[2419.0,6.506],[2425.4,23.1632406]]]
["bitfinex-derivatives","ETHF0:USTF0",1750894634603,[[2418.3,25.199],[2418.2,8.43352],[2418.1,5.92009503],[2418.0,1.388],[2417.9,3.28970939]],[[2418.4,0.5786],[2418.6,2.054],[2418.7,3.2078],[2419.1,7.94704],[2420.5,6.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1750894641608,[[2418.3,25.199],[2418.2,7.1758],[2418.1,2.71229503],[2418.0,1.96665],[2417.9,0.6794]],[[2418.4,1.604309],[2418.6,2.054],[2418.7,4.6541],[2418.8,2.71229503],[2419.1,6.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1750894702052,[[2417.8,9.20129503],[2417.7,26.44903],[2417.6,3.2078],[2417.5,1.4162],[2417.4,4.01760939]],[[2417.9,0.5787],[2418.0,1.4262],[2418.1,3.8978],[2418.2,0.67],[2418.3,1.44655]]]
["bitfinex-derivatives","ETHF0:USTF0",1750894764705,[[2418.8,6.479],[2418.7,28.56299503],[2418.6,3.9172],[2418.5,0.57854],[2418.4,1.4532]],[[2418.9,2.29019683],[2419.1,1.407],[2419.2,4.6538],[2419.3,3.39379503],[2419.4,3.91866001]]]
["bitfinex-derivatives","ETHF0:USTF0",1750894828349,[[2417.8,6.471],[2417.6,29.0284],[2417.5,50.33729503],[2417.3,4.62080939],[2417.1,46.35931674]],[[2417.9,0.5787],[2418.1,1.4173],[2418.2,0.6888],[2418.3,5.92009503],[2418.5,2.71229503]]]
["bitfinex-derivatives","ETHF0:USTF0",1750894849268,[[2417.8,12.96380503],[2417.5,49.8027],[2417.4,30.55361939],[2417.3,0.33420058],[2417.2,5.55929674]],[[2418.0,0.57868],[2418.2,1.3949],[2418.3,0.6966],[2418.4,3.2078],[2418.5,2.18314]]]
["bitfinex-derivatives","ETHF0:USTF0",1750894949750,[[2418.8,0.7141],[2418.6,5.2792],[2418.5,2.71229503],[2418.2,42.24656],[2417.6,2.89376]],[[2418.9,0.57846],[2419.0,1.02303823],[2419.2,5.2736],[2419.3,2.71229503],[2419.5,4.64013001]]]
["bitfinex-derivatives","ETHF0:USTF0",1750894959560,[[2418.2,6.451],[2418.1,0.57865],[2418.0,5.92009503],[2417.9,1.0562343],[2417.8,27.2419]],[[2418.3,2.0248],[2418.5,1.4221],[2418.6,3.2078],[2418.7,2.71229503],[2418.8,1.44625]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895034223,[[2418.6,6.451],[2418.3,0.57858],[2418.2,6.65759503],[2418.1,25.8156],[2418.0,4.63180939]],[[2418.7,3.68630259],[2418.9,6.61959503],[2419.0,1.44612],[2419.1,3.91887001],[2419.4,12.64086669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895097390,[[2418.5,9.6498],[2418.4,0.57856],[2418.2,4.06639503],[2418.1,1.4702],[2418.0,25.104]],[[2418.6,0.6731],[2418.7,0.57852],[2418.9,1.3392],[2419.0,5.92009503],[2419.1,0.6828]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895163932,[[2417.9,34.7328],[2417.7,50.90902503],[2417.5,1.71433573],[2417.4,4.11130159],[2417.1,5.55931674]],[[2418.0,0.57867],[2418.2,1.4562],[2418.3,6.61569503],[2418.4,2.1639],[2418.5,1.44643]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895175146,[[2417.8,31.531],[2417.7,47.618],[2417.6,3.78656],[2417.5,4.09409503],[2417.4,1.4608]],[[2417.9,3.33],[2418.3,7.36664503],[2418.5,1.44639],[2418.7,6.438],[2418.8,2.47893259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895240296,[[2417.4,0.57881],[2417.3,35.4291],[2417.2,3.42289503],[2417.1,3.62655552],[2417.0,2.84625]],[[2417.5,1.30919],[2417.6,1.93158],[2417.9,5.92009503],[2419.0,50.53219],[2422.5,26.37653352]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895301545,[[2416.3,7.8868],[2416.2,3.2078],[2416.1,50.93540503],[2416.0,26.5881],[2415.8,3.28970939]],[[2416.4,0.57905],[2416.7,2.1397],[2416.8,5.92009503],[2416.9,1.44739],[2417.0,1.44732]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895351687,[[2416.2,7.05209],[2416.1,27.88429503],[2416.0,1.3497],[2415.9,4.6782],[2408.2,21.38311109]],[[2416.4,1.29335],[2416.5,3.2078],[2416.7,2.1486],[2416.9,9.18529503],[2417.2,1.44721]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895421443,[[2413.8,0.7285],[2413.7,4.51969],[2413.6,5.13787858],[2413.5,26.90044899]],[[2414.2,1.96318],[2414.3,3.2078],[2414.4,0.7269],[2414.5,2.13731],[2415.0,3.92742259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895473586,[[2416.0,0.57913],[2415.8,6.509],[2415.7,3.41581113],[2415.6,4.5516],[2415.5,2.16425]],[[2416.2,2.802],[2416.3,0.57908],[2416.4,5.92131113],[2416.6,6.509],[2416.8,29.14335259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895480696,[[2416.4,0.57905],[2416.1,9.22151113],[2416.0,1.44785],[2415.9,5.60841277],[2415.8,1.44796]],[[2416.5,2.1483],[2416.6,0.7061],[2416.7,3.78679],[2416.8,9.22151113],[2417.1,25.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895539142,[[2416.2,7.1878],[2416.1,0.7388],[2416.0,4.6454],[2415.9,5.7083161],[2415.4,52.39691939]],[[2416.3,0.57908],[2416.5,0.675],[2416.6,6.83186],[2416.7,1.4475],[2417.5,3.29706669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895593390,[[2415.9,7.1689],[2415.8,6.49946295],[2415.7,25.155],[2415.6,1.4219],[2415.5,0.7004]],[[2416.1,0.57914],[2416.2,1.3554],[2416.3,0.7109],[2416.4,3.2078],[2416.9,48.08633531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895653248,[[2417.1,7.03887],[2417.0,0.6864],[2416.9,3.41107295],[2416.8,44.0078],[2414.9,46.65590558]],[[2417.3,1.4696],[2417.4,1.30252],[2417.5,0.7167],[2417.6,3.2078],[2417.7,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895725291,[[2416.7,7.1271],[2416.6,3.2078],[2416.5,1.26552],[2416.4,2.71247295],[2416.3,4.74170939]],[[2416.8,0.57896],[2417.0,1.4316],[2417.1,2.71247295],[2417.2,2.1367],[2417.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895729595,[[2416.5,6.452],[2416.2,0.7008],[2416.1,2.67631],[2416.0,9.20998234],[2415.9,25.12]],[[2416.6,1.61715222],[2416.7,5.92027295],[2416.8,2.81733],[2416.9,1.4406],[2417.0,1.44732]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895792449,[[2418.6,7.02051],[2418.5,3.2078],[2418.4,2.71247295],[2418.3,2.1351],[2418.1,1.44659]],[[2418.8,2.8257],[2418.9,0.57846],[2419.1,5.92027295],[2419.2,6.442],[2419.4,1.44588]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895820963,[[2418.7,6.436],[2418.4,25.083],[2418.3,0.5786],[2418.2,1.3804],[2418.1,47.04651844]],[[2418.8,0.57848],[2418.9,5.92027295],[2419.0,1.3563],[2419.1,2.90336],[2419.7,3.29706669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895821271,[[2418.4,25.083],[2418.3,0.5786],[2418.2,1.3804],[2418.1,6.24651844],[2417.8,1.44677]],[[2418.5,0.57856],[2418.8,2.1383],[2418.9,5.92027295],[2419.0,1.44612],[2419.1,2.18396]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895821568,[[2418.4,25.083],[2418.2,1.3804],[2418.1,6.24651844]],[[2418.8,2.1383],[2418.9,5.92027295],[2419.0,1.44612],[2419.1,2.18396]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895821569,[[2418.4,32.09758],[2418.2,1.3804],[2418.1,5.92027295],[2417.9,6.11381939],[2417.3,5.75699144]],[[2418.6,0.57854],[2418.8,2.1383],[2418.9,5.92027295],[2419.1,2.18396],[2419.3,7.88192]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895821769,[[2418.4,32.09758],[2418.3,2.71247295],[2418.2,42.1804],[2418.1,3.2078],[2417.9,6.11381939]],[[2418.6,0.57854],[2418.7,1.4701],[2418.8,0.6682],[2418.9,5.92027295],[2419.1,2.18396]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895822070,[[2418.5,0.57855],[2418.4,31.519],[2418.3,2.71247295],[2418.2,42.1804],[2418.1,3.53360514]],[[2418.7,2.04861],[2418.8,0.6682],[2418.9,5.92027295],[2419.1,2.18396],[2421.0,10.71546674]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895822366,[[2418.4,32.09756],[2418.3,2.71247295],[2418.2,42.1804],[2418.1,4.5852],[2418.0,49.06665]],[[2418.7,2.04861],[2418.8,0.6682],[2418.9,3.2078],[2419.1,4.89643295],[2421.0,10.71546674]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895822670,[[2418.5,0.57855],[2418.4,31.519],[2418.3,2.71247295],[2418.2,42.1804],[2418.1,4.5852]],[[2418.7,2.04861],[2418.8,0.6682],[2418.9,3.2078],[2419.1,4.89643295],[2419.7,3.29706669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895822968,[[2418.4,32.09756],[2418.3,2.71247295],[2418.2,42.1804],[2418.1,4.5852],[1718.4,1.10678262]],[[2418.7,2.04861],[2418.8,0.6682],[2418.9,3.2078],[2419.1,4.89643295],[2419.7,3.29706669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895823171,[[2418.4,35.30536],[2418.3,2.71247295],[2418.2,42.1804],[2418.1,1.3774],[2416.1,13.15883759]],[[2418.7,2.04861],[2418.8,0.6682],[2418.9,3.2078],[2419.1,4.89643295],[2419.7,3.29706669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895823664,[[2418.7,0.5785],[2418.6,2.71247295],[2418.4,34.7268],[2418.2,45.47010939],[2418.1,3.15891048]],[[2419.0,0.57844],[2419.6,3.2078],[2419.7,2.47893259],[2419.8,4.15810295],[2419.9,3.29706669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895823864,[[2418.9,2.71247295],[2418.8,32.2183],[2418.7,3.9179],[2418.5,1.414],[2418.4,3.28970939]],[[2419.3,2.1109],[2419.6,3.2078],[2419.8,4.15810295],[2419.9,3.29706669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895823865,[[2418.9,2.71247295],[2418.8,32.2183],[2418.7,3.9179],[2418.5,1.414],[2418.4,3.28970939]],[[2419.3,2.1109],[2419.6,6.60147295],[2419.8,1.44563],[2419.9,2.47893259],[2420.0,11.27549]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895824065,[[2418.8,32.79677],[2418.7,6.63037295],[2418.5,1.414],[2418.4,3.28970939],[2418.1,5.89364722]],[[2419.2,5.19569],[2419.3,0.7014],[2419.4,2.71247295],[2419.6,0.6812],[2419.8,1.44563]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895824270,[[2418.8,32.09747],[2418.7,6.63037295],[2418.6,0.6993],[2418.5,1.414],[2418.4,3.28970939]],[[2419.1,1.4095],[2419.2,3.889],[2419.3,1.27977],[2419.4,2.71247295],[2419.8,1.44563]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895824463,[[2418.8,31.519],[2418.7,7.20886295],[2418.6,0.6993],[2418.5,1.414],[2418.4,3.28970939]],[[2419.1,1.4095],[2419.2,4.46738],[2419.3,0.7014],[2419.4,2.71247295],[2419.8,1.44563]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895824664,[[2418.9,2.71247295],[2418.8,31.519],[2418.7,3.9179],[2418.6,0.6993],[2418.5,1.414]],[[2419.2,3.889],[2419.3,0.7014],[2419.8,2.71247295],[2420.0,1.44549],[2420.2,5.08038831]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895824968,[[2419.1,0.57841],[2418.9,3.41177295],[2418.8,31.519],[2418.7,5.3319],[2418.6,1.44628]],[[2419.2,3.889],[2419.7,1.4095],[2419.8,2.71247295],[2420.0,2.47893259],[2420.2,1.44538]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895825173,[[2419.3,0.57836],[2419.1,9.14847295],[2419.0,3.2078],[2418.9,2.1133],[2418.8,25.083]],[[2419.7,1.4095],[2419.8,2.71247295],[2420.0,2.47893259],[2420.2,1.44538]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895825174,[[2419.3,0.57836],[2419.1,9.14847295],[2419.0,3.2078],[2418.9,2.1133],[2418.8,25.083]],[[2419.6,3.7861],[2419.7,2.105],[2419.8,2.71247295],[2420.0,2.47893259],[2420.2,1.44538]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895825366,[[2419.3,0.57836],[2419.1,34.27147295],[2419.0,3.2078],[2418.9,2.1133],[2418.3,4.11213674]],[[2419.5,1.4095],[2419.6,4.4597],[2419.7,0.6955],[2419.8,2.71247295],[2420.1,8.91493259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895825564,[[2419.3,0.57836],[2419.1,34.27147295],[2419.0,3.2078],[2418.9,2.1133],[2418.8,1.44621]],[[2419.5,1.4095],[2419.6,4.4597],[2419.7,0.6955],[2419.8,2.71247295],[2420.1,8.91493259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895825868,[[2419.1,34.27147295],[2419.0,3.2078],[2418.9,2.1133],[2418.4,1.44642],[1739.0,1.08863865]],[[2419.5,1.98781],[2419.6,3.8814],[2419.7,0.6955],[2419.8,2.71247295],[2420.1,10.36040259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895826068,[[2419.1,34.84987295],[2419.0,3.2078],[2418.9,2.1133],[2418.4,1.44642],[2417.6,8.22427349]],[[2419.5,1.4095],[2419.6,3.8814],[2419.7,0.6955],[2419.8,2.71247295],[2420.0,1.44554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895826363,[[2419.1,34.27147295],[2419.0,3.2078],[2418.9,2.1133],[2418.8,1.44615],[2417.6,8.22427349]],[[2419.6,3.8814],[2419.7,0.6955],[2420.0,2.47893259],[2420.3,3.29706669],[2420.4,1.44527]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895826564,[[2419.5,3.29078295],[2419.4,3.2078],[2419.1,31.559],[2419.0,1.44608],[2418.9,52.44877295]],[[2419.6,0.6736],[2419.7,0.6955],[2419.9,1.93104],[2420.2,3.2078],[2420.3,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895826871,[[2419.5,9.72678295],[2419.4,28.3378],[2419.0,1.44608],[2418.9,52.44877295]],[[2419.6,0.6736],[2419.7,0.6955],[2419.9,1.93104],[2420.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895826872,[[2419.5,9.72678295],[2419.4,28.3378],[2419.2,1.4137],[2419.0,1.44608],[2418.9,51.61200939]],[[2419.6,0.6736],[2419.7,0.6955],[2419.9,1.93103],[2420.1,2.71247295],[2420.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895827266,[[2419.6,0.57827],[2419.5,9.14847295],[2419.4,28.3378],[2419.3,1.3807],[2419.2,1.4137]],[[2419.9,1.3528],[2420.0,0.5782],[2420.1,2.71247295],[2420.2,3.2078],[2420.4,8.91493259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895827573,[[2419.5,9.72677295],[2419.4,28.3378],[2419.3,1.3807],[2419.2,1.4137],[2418.9,50.91270939]],[[2419.8,1.25185],[2419.9,1.3528],[2420.0,0.6955],[2420.1,2.71247295],[2420.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895828174,[[2419.7,3.2078],[2419.5,6.436],[2419.4,26.57585],[2419.3,1.3807],[2419.2,1.4137]],[[2419.8,0.6736],[2420.0,0.6955],[2420.2,3.2078],[2420.4,2.47893259],[2420.6,15.97666816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895828363,[[2419.7,3.2078],[2419.5,6.436],[2419.3,1.3807],[2419.2,1.4137]],[[2419.8,0.6736],[2420.0,0.6955],[2420.2,3.2078],[2420.4,2.47893259],[2420.6,15.97666816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895828364,[[2419.8,0.57823],[2419.7,31.04727295],[2419.5,6.436],[2419.3,1.3807],[2419.2,2.85962]],[[2420.0,1.3854],[2420.2,3.78596],[2420.3,1.3528],[2420.5,2.71247295],[2420.6,15.97666816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895828673,[[2419.9,6.46],[2419.8,0.57824],[2419.7,31.04727295],[2419.4,1.4137],[2419.3,1.3807]],[[2420.0,1.3854],[2420.1,0.57818],[2420.2,3.2078],[2420.3,1.3528],[2420.5,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895828869,[[2419.9,7.03822],[2419.7,31.04727295],[2419.4,1.4137],[2419.3,1.3807],[2418.7,2.89251]],[[2420.0,1.3854],[2420.2,3.78595],[2420.3,1.3528],[2420.5,2.71247295],[3288.7,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895829074,[[2419.9,7.03822],[2419.7,31.04727295],[2419.4,2.85954],[2419.3,1.3807],[2419.2,4.73562939]],[[2420.0,1.3854],[2420.2,3.2078],[2420.3,1.93093],[2420.5,2.71247295],[2420.7,1.44512]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895829369,[[2419.9,7.03822],[2419.7,31.04727295],[2419.4,2.85953],[2419.3,1.3807],[2419.2,4.73562939]],[[2420.0,0.6899],[2420.3,1.3528],[2420.4,0.7235],[2420.5,5.92027295],[2420.6,6.14666816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895829569,[[2419.9,6.46],[2419.7,28.3348],[2419.5,2.71247295],[2419.4,2.85953],[2419.3,1.3807]],[[2420.0,0.6899],[2420.3,1.3528],[2420.4,0.7235],[2420.5,5.92027295],[2420.6,6.14666816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895829570,[[2419.9,6.46],[2419.7,28.3348],[2419.5,2.71247295],[2419.4,1.4137],[2419.3,0.6877]],[[2420.0,0.6899],[2420.3,4.06527295],[2420.4,0.7235],[2420.5,3.2078],[2420.6,7.59184816]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895829770,[[2419.9,6.46],[2419.8,0.57823],[2419.7,28.3348],[2419.5,3.43127295],[2419.4,1.4137]],[[2420.0,0.6899],[2420.2,0.57816],[2420.3,4.06527295],[2420.4,0.7235],[2420.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895830074,[[2419.9,6.46],[2419.8,0.57823],[2419.7,31.04727295],[2419.5,0.7188],[2419.4,1.4137]],[[2420.0,0.6899],[2420.2,0.57816],[2420.3,4.06527295],[2420.4,0.7235],[2420.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895830270,[[2419.9,7.03822],[2419.7,31.04727295],[2419.5,0.7188],[2419.4,1.4137],[2419.3,2.13355]],[[2420.0,0.6899],[2420.3,1.93093],[2420.4,0.7235],[2420.5,5.92027295],[2421.3,41.97982336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895830466,[[2419.9,9.75069295],[2419.7,28.3348],[2419.5,0.7188],[2419.4,1.4137],[2419.3,2.13355]],[[2420.0,0.6899],[2420.3,1.93093],[2420.4,0.7235],[2420.5,5.92027295],[2421.1,3.29706669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895830664,[[2419.9,9.75069295],[2419.7,28.3348],[2419.6,1.417],[2419.5,0.7188],[2419.3,2.13355]],[[2420.2,0.6899],[2420.3,1.93093],[2420.4,0.7235],[2420.5,5.92027295],[2420.8,1.44502]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895830965,[[2419.9,9.17247295],[2419.8,0.57823],[2419.7,28.3348],[2419.6,1.417],[2419.5,0.7188]],[[2420.2,1.26805],[2420.3,1.3528],[2420.4,0.7235],[2420.5,5.92027295],[2420.8,1.44502]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895831169,[[2419.9,9.17247295],[2419.7,28.3348],[2419.6,1.417],[2419.5,0.7188]],[[2420.2,1.26805],[2420.4,0.7235],[2420.5,5.92027295],[2420.8,1.44502]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895831170,[[2419.9,6.46],[2419.7,31.04727295],[2419.6,1.417],[2419.5,0.7188],[2416.4,19.73825639]],[[2420.2,2.68575],[2420.4,0.7235],[2420.5,5.92027295],[2420.8,3.92395259],[2420.9,6.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895831365,[[2419.9,6.46],[2419.8,0.57823],[2419.7,31.04727295],[2419.6,1.417],[2419.5,0.7188]],[[2420.2,2.68575],[2420.4,0.7235],[2420.5,5.92027295],[2420.8,3.92395259],[2420.9,6.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895831366,[[2419.9,6.46],[2419.8,0.57823],[2419.7,31.04727295],[2419.6,1.417],[2419.5,0.7188]],[[2420.1,0.57817],[2420.2,2.1076],[2420.4,3.9313],[2420.5,2.71247295],[2420.8,1.44502]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895831768,[[2419.8,0.57823],[2419.7,5.92027295],[2419.6,1.417],[2419.5,0.7188],[2419.2,4.73562939]],[[2420.2,2.1076],[2420.4,3.9313],[2420.5,2.71247295],[2420.6,1.44517],[2421.1,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895831960,[[2419.9,31.595],[2419.8,0.57823],[2419.7,5.92027295],[2419.6,1.417],[2419.5,0.7188]],[[2420.2,2.1076],[2420.4,3.9313],[2420.5,2.71247295],[2420.6,1.44517],[2421.1,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895832365,[[2419.9,32.1732],[2419.7,5.92027295],[2419.6,1.417],[2419.5,0.7188],[2419.4,1.44585]],[[2420.2,2.68576],[2420.4,3.9313],[2420.5,2.71247295],[2420.6,1.44517],[2421.1,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895832563,[[2419.9,31.595],[2419.7,5.92027295],[2419.6,1.417],[2419.5,0.7188],[2419.4,1.44585]],[[2420.2,2.1076],[2420.4,3.9313],[2420.5,2.71247295],[2421.0,1.4449],[2421.1,3.1179604]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895832861,[[2419.9,32.1732],[2419.7,5.92027295],[2419.6,1.417],[2419.5,0.7188],[2419.4,1.44585]],[[2420.2,2.68575],[2420.4,3.9313],[2420.5,2.71247295],[2420.9,10.38394259],[2421.0,1.4449]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895833173,[[2419.9,32.1732],[2419.7,5.92027295],[2419.6,1.417],[2419.5,0.7188],[2419.4,1.44585]],[[2420.2,2.1076],[2420.4,3.9313],[2420.5,2.71247295],[2420.9,10.38394259],[2421.0,1.4449]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895833365,[[2419.9,32.1732],[2419.7,5.92027295],[2419.6,1.417],[2419.5,0.7188],[2419.4,1.44585]],[[2420.2,2.68575],[2420.4,3.9313],[2420.5,2.71247295],[2420.8,1.44507],[2420.9,8.93893259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895833565,[[2419.9,31.595],[2419.8,0.57823],[2419.7,5.92027295],[2419.6,1.417],[2419.5,0.7188]],[[2420.1,0.57817],[2420.2,2.1076],[2420.4,3.9313],[2420.5,2.71247295],[2420.8,1.44507]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895833765,[[2419.9,31.595],[2419.8,0.57823],[2419.7,5.92027295],[2419.6,1.417],[2419.5,0.7188]],[[2420.1,0.57817],[2420.2,2.1076],[2420.4,3.9313],[2420.5,2.71247295],[2420.7,1.44512]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895833965,[[2419.9,31.595],[2419.7,6.49853295],[2419.6,1.417],[2419.5,0.7188],[2419.1,4.73567939]],[[2420.1,1.97398],[2420.2,0.6899],[2420.3,2.71247295],[2420.4,3.9313],[2420.7,1.44512]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895834566,[[2419.9,31.595],[2419.7,6.49853295],[2419.6,1.417],[2419.5,0.7188],[2419.1,4.73567939]],[[2420.0,0.57819],[2420.1,1.3958],[2420.2,0.6899],[2420.4,3.9313],[2420.6,1.44518]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895834772,[[2419.7,6.49853295],[2419.6,1.417],[2419.5,0.7188],[2419.1,1.44597],[2419.0,4.73577939]],[[2420.0,0.57819],[2420.1,1.3958],[2420.2,0.6899],[2420.3,2.71247295],[2420.4,3.9313]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895835066,[[2419.7,5.92027295],[2419.5,0.7188],[2419.0,4.73577939],[2417.7,14.86546728],[2417.3,13.15883759]],[[2420.1,1.3958],[2420.2,0.6899],[2420.3,2.71247295],[2420.4,3.9313],[2423.4,16.48533345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895835270,[[2419.8,31.587],[2419.5,3.43127295],[2419.4,3.2078],[2419.0,4.73577939],[2418.7,5.55838674]],[[2419.9,0.57822],[2420.1,7.31607295],[2420.2,0.6899],[2420.3,1.44532],[2420.4,0.7235]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895835465,[[2419.8,31.587],[2419.5,3.43127295],[2419.4,3.2078],[2419.1,1.336],[2419.0,4.73577939]],[[2419.9,0.57822],[2420.1,7.31607295],[2420.2,0.6899],[2420.3,1.44532],[2420.4,0.7235]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895835666,[[2419.6,0.57829],[2419.5,3.43127295],[2419.4,3.2078],[2419.1,1.336],[2419.0,4.73577939]],[[2419.8,0.57825],[2420.1,7.31607295],[2420.2,0.6899],[2420.3,1.44532],[2420.4,0.7235]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895835867,[[2419.7,31.584],[2419.4,3.78613],[2419.3,3.40017295],[2419.1,1.336],[2419.0,4.73577939]],[[2419.8,0.57824],[2420.1,7.31607295],[2420.2,0.6899],[2420.3,1.44532],[2420.4,0.7235]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895836071,[[2419.7,31.584],[2419.4,3.78613],[2419.3,3.40017295],[2419.2,0.6778],[2419.1,1.336]],[[2419.8,0.57824],[2420.1,7.31607295],[2420.3,1.44532],[2420.4,0.7235],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895836276,[[2419.5,2.71247295],[2419.4,3.2078],[2419.3,0.6877],[2419.2,0.6778],[2419.1,2.78198]],[[2420.1,7.31607295],[2420.4,0.7235],[2421.6,2.88915],[2422.4,10.71546674],[2422.5,297.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895836477,[[2419.7,32.16726],[2419.5,2.71247295],[2419.4,44.0078],[2419.3,0.6877],[2419.2,0.6778]],[[2419.9,0.57823],[2420.1,7.31607295],[2420.4,0.7235],[2420.8,1.44507],[2420.9,2.47893259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895836774,[[2419.7,32.16725],[2419.5,2.71247295],[2419.4,44.0078],[2419.3,0.6877],[2419.2,0.6778]],[[2420.0,0.5782],[2420.1,7.31607295],[2420.4,0.7235],[2420.8,1.44507],[2420.9,2.47893259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895836974,[[2419.7,32.16725],[2419.5,2.71247295],[2419.4,44.0078],[2419.3,0.6877],[2419.2,0.6778]],[[2419.9,1.4281],[2420.0,0.5782],[2420.1,5.92027295],[2420.4,0.7235],[2420.8,1.44507]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895837474,[[2419.7,32.16725],[2419.5,2.71247295],[2419.4,44.0078],[2419.3,2.0558],[2419.2,0.6778]],[[2419.9,1.4281],[2420.0,0.5782],[2420.1,5.92027295],[2420.4,0.7235],[2420.8,1.44507]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895837670,[[2419.7,31.589],[2419.6,0.57827],[2419.5,2.71247295],[2419.4,44.0078],[2419.3,2.0558]],[[2419.9,2.00632],[2420.1,5.92027295],[2420.4,0.7235],[2420.8,1.44507],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895837876,[[2419.7,31.589],[2419.5,3.29077295],[2419.4,44.0078],[2419.3,2.0558],[2418.7,5.55834674]],[[2419.9,2.00632],[2420.1,5.92027295],[2420.4,0.7235],[2420.8,1.44507],[2422.9,13.18826676]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895838075,[[2419.7,31.589],[2419.6,0.57829],[2419.5,2.71247295],[2419.4,44.0078],[2419.3,2.0558]],[[2419.9,2.00632],[2420.1,3.2078],[2420.3,2.71247295],[2420.4,0.7235],[2420.8,1.44507]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895838479,[[2419.7,32.16726],[2419.5,2.71247295],[2419.4,44.0078],[2419.3,2.0558],[2419.1,1.44598]],[[2419.9,1.4281],[2420.0,0.5782],[2420.1,3.2078],[2420.3,2.71247295],[2420.4,0.7235]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895838676,[[2419.7,31.589],[2419.5,2.71247295],[2419.4,44.0078],[2419.3,2.0558],[2419.1,1.44598]],[[2419.9,1.4281],[2420.1,3.78598],[2420.3,2.71247295],[2420.4,0.7235],[2425.2,26.37653352]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895838877,[[2419.7,32.16724],[2419.6,0.7194],[2419.5,2.71247295],[2419.4,44.0078],[2419.3,2.0558]],[[2419.9,1.4281],[2420.0,0.57821],[2420.1,3.2078],[2420.3,2.71247295],[2420.4,0.7235]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895839179,[[2419.8,0.57824],[2419.7,31.589],[2419.6,0.7194],[2419.5,2.71247295],[2419.4,45.4067]],[[2419.9,1.4281],[2420.1,3.78598],[2420.3,2.71247295],[2420.4,0.7235],[2423.5,16.48533345]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895839376,[[2419.7,34.87972295],[2419.6,0.7194],[2419.4,45.4067],[1739.0,1.08863865],[1720.7,3.0]],[[2420.0,0.57819],[2420.1,3.2078],[2420.4,0.7235],[2420.7,6.458],[2421.3,34.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895839579,[[2419.7,34.87972295],[2419.6,0.7194],[2419.5,1.3989],[2419.4,44.0078],[1739.0,1.08863865]],[[2420.0,0.57819],[2420.1,3.2078],[2420.4,4.83657295],[2420.7,6.458],[2421.3,34.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895839778,[[2419.7,38.08752295],[2419.6,0.7194],[2419.5,1.3989],[2419.4,40.8],[1739.0,1.08863865]],[[2420.0,0.57819],[2420.1,3.2078],[2420.4,4.83657295],[2420.7,6.458],[2421.3,34.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895839980,[[2419.7,38.08752295],[2419.6,0.7194],[2419.5,1.3989],[2419.4,40.8],[1739.0,1.08863865]],[[2420.0,0.57819],[2420.1,3.2078],[2420.3,1.4006],[2420.4,3.43597295],[2420.7,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895840180,[[2419.7,38.08753295],[2419.6,0.7194],[2419.5,1.3989],[2419.4,40.8],[1739.0,1.08863865]],[[2420.0,0.57819],[2420.1,3.2078],[2420.3,1.4006],[2420.4,3.43597295],[2420.7,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895840881,[[2419.9,2.71247295],[2419.7,35.37505],[2419.6,0.7194],[2419.5,1.3989],[2419.4,40.8]],[[2420.0,0.57819],[2420.1,3.2078],[2420.3,1.4006],[2420.4,0.7235],[2420.6,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895841073,[[2419.7,34.7968],[2419.6,1.29767],[2419.5,1.3989],[2419.4,40.8],[2417.3,13.15883759]],[[2419.9,0.57822],[2420.3,1.4006],[2420.4,6.64377295],[2421.0,5.70192356],[2421.3,13.12706669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895841280,[[2419.7,34.7968],[2419.6,3.43187295],[2419.5,1.3989],[2419.4,40.8],[2419.1,1.44598]],[[2419.9,0.57823],[2420.0,1.4006],[2420.4,8.08906295],[2420.6,1.44515],[2421.0,5.70192356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895841581,[[2419.7,35.37506],[2419.6,3.43187295],[2419.5,1.3989],[2419.4,40.8],[2419.1,1.44598]],[[2420.0,1.9788],[2420.4,8.08906295],[2420.6,1.44515],[2421.0,5.70192356],[3281.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895841877,[[2419.7,34.7968],[2419.6,4.01015295],[2419.5,1.3989],[2419.4,40.8],[2419.1,1.44598]],[[2419.9,0.57822],[2420.0,1.4006],[2420.4,8.08906295],[2420.6,1.44515],[2421.0,5.70192356]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895842179,[[2419.4,46.72027295],[2418.9,55.07131234],[2418.7,5.55835674],[2418.2,12.76705],[2418.1,0.32432321]],[[2419.7,0.57828],[2420.0,1.4006],[2420.1,3.2078],[2420.2,4.15788295],[2420.4,2.16879]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895842383,[[2419.5,31.577],[2419.4,47.29860295],[2419.2,0.7139],[2419.0,1.3505],[2418.9,52.35883939]],[[2419.7,0.57826],[2419.8,1.4696],[2420.1,3.2078],[2420.2,4.15788295],[2420.4,2.16879]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895842677,[[2419.4,47.29860295],[2419.2,0.7139],[2419.0,1.3505],[2418.9,52.35883939],[2418.7,1.44622]],[[2419.7,0.57826],[2419.8,1.4696],[2420.1,3.2078],[2420.2,4.15788295],[2420.4,2.16879]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895842873,[[2419.6,31.577],[2419.4,6.49860295],[2419.2,0.7139],[2419.0,1.3505],[2418.9,52.35883939]],[[2419.7,0.57826],[2419.8,1.4696],[2420.1,3.2078],[2420.2,4.15788295],[2420.4,2.16879]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895843275,[[2419.6,31.577],[2419.4,6.49860295],[2419.3,41.4877],[2419.2,0.7139],[2419.0,1.3505]],[[2419.7,0.57826],[2419.8,1.4696],[2420.1,3.2078],[2420.2,4.15788295],[2420.4,2.16879]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895843480,[[2419.6,6.458],[2419.4,6.49860295],[2419.3,41.4877],[2419.2,0.7139],[2419.0,1.3505]],[[2419.7,0.57826],[2419.8,1.4696],[2420.0,2.71247295],[2420.1,3.2078],[2420.2,1.44541]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895843683,[[2419.6,31.575],[2419.4,3.78613],[2419.3,41.4877],[2419.2,3.42637295],[2419.0,1.3505]],[[2419.7,0.57826],[2419.8,1.4696],[2420.0,4.15799295],[2420.1,3.2078],[2420.7,9.34823]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895843877,[[2419.6,31.575],[2419.4,3.78613],[2419.3,41.4877],[2419.2,3.42637295],[2419.0,1.3505]],[[2419.7,1.25956],[2419.8,1.4696],[2420.0,4.15799295],[2420.1,3.2078],[2420.4,1.44529]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895844079,[[2419.6,32.15329],[2419.4,5.92027295],[2419.3,41.4877],[2419.2,0.7139],[2419.1,1.44599]],[[2419.7,0.6813],[2419.8,2.04786],[2420.0,2.71247295],[2420.1,3.2078],[2420.4,1.44529]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895844384,[[2419.6,32.15329],[2419.4,5.92027295],[2419.3,41.4877],[2419.2,0.7139],[2419.1,1.44599]],[[2419.7,0.6813],[2419.8,1.4696],[2419.9,0.57823],[2420.0,2.71247295],[2420.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895844686,[[2419.6,32.15329],[2419.4,5.92027295],[2419.3,41.4877],[2419.2,0.7139],[2419.1,1.44599]],[[2419.7,0.6813],[2419.8,2.04784],[2420.0,2.71247295],[2420.1,3.2078],[2422.4,10.71546674]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895845285,[[2419.6,32.15329],[2419.4,5.92027295],[2419.3,41.4877],[2419.2,0.7139],[2419.1,1.44599]],[[2419.7,0.6813],[2419.8,1.4696],[2419.9,0.57823],[2420.0,2.71247295],[2420.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895845486,[[2419.7,0.57826],[2419.6,31.575],[2419.4,5.92027295],[2419.3,41.4877],[2419.2,2.15983]],[[2419.8,1.4696],[2419.9,0.57823],[2420.1,3.2078],[2420.2,2.71247295],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895845779,[[2419.6,34.86575295],[2419.4,3.2078],[2419.3,0.6877],[2419.2,2.1852],[2418.9,51.78161295]],[[2419.8,0.57824],[2420.0,0.6813],[2420.1,3.2078],[2420.2,2.71247295],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895845981,[[2419.6,34.28747295],[2419.5,0.5783],[2419.4,3.2078],[2419.3,0.6877],[2419.2,2.1852]],[[2419.8,0.57824],[2420.0,2.0241],[2420.1,3.2078],[2420.2,2.71247295],[2420.3,1.44536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895846184,[[2419.7,0.57826],[2419.6,34.28747295],[2419.4,3.2078],[2419.3,0.6877],[2419.2,3.63113]],[[2419.9,0.57823],[2420.0,2.0241],[2420.1,3.2078],[2420.2,2.71247295],[2420.6,1.44514]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895846384,[[2419.7,0.57826],[2419.6,34.28747295],[2419.4,3.2078],[2419.3,0.6877],[2419.2,3.63113]],[[2419.9,1.3428],[2420.0,1.25951],[2420.1,3.2078],[2420.2,2.71247295],[2420.6,1.44514]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895846584,[[2419.7,0.57826],[2419.6,2.71247295],[2419.4,3.2078],[2419.3,0.6877],[2419.2,3.63113]],[[2419.9,1.92102],[2420.0,0.6813],[2420.1,3.2078],[2420.2,2.71247295],[2420.6,1.44514]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895846882,[[2419.8,6.458],[2419.7,25.69226],[2419.6,2.71247295],[2419.4,3.2078],[2419.3,0.6877]],[[2419.9,1.92102],[2420.0,0.6813],[2420.1,3.2078],[2420.2,2.71247295],[2420.6,1.44514]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895847387,[[2419.8,6.458],[2419.7,25.69226],[2419.6,2.71247295],[2419.4,3.2078],[2419.3,2.159]],[[2419.9,1.92102],[2420.0,0.6813],[2420.1,3.2078],[2420.2,2.71247295],[2420.6,1.44514]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895847685,[[2419.8,6.458],[2419.7,25.114],[2419.6,3.29074295],[2419.4,3.2078],[2419.3,2.159]],[[2419.9,1.92102],[2420.0,0.6813],[2420.1,3.2078],[2420.2,2.71247295],[2420.6,1.44514]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895847991,[[2419.8,6.458],[2419.7,25.69226],[2419.6,2.71247295],[2419.4,3.2078],[2419.3,2.159]],[[2419.9,1.92102],[2420.0,0.6813],[2420.1,3.2078],[2420.2,2.71247295],[2420.6,1.44514]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895848284,[[2419.9,0.57822],[2419.8,6.458],[2419.7,28.3218],[2419.6,2.71247295],[2419.5,1.44578]],[[2420.0,0.6813],[2420.1,3.2078],[2420.4,2.71247295],[2420.6,1.44514],[2420.8,1.44505]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895848476,[[2419.8,7.03622],[2419.7,29.0246],[2419.6,2.71247295],[2419.4,1.4158],[2419.3,2.13357]],[[2420.0,0.6813],[2420.1,3.78598],[2420.3,1.4712],[2420.4,2.71247295],[2420.6,1.44514]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895848681,[[2419.8,7.03622],[2419.7,29.0246],[2419.6,2.71247295],[2419.4,1.4158],[2419.3,2.13357]],[[2420.0,1.2595],[2420.1,3.2078],[2420.3,1.4712],[2420.4,2.71247295],[2420.5,1.44522]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895848876,[[2419.8,6.458],[2419.7,28.3218],[2419.6,3.29074295],[2419.4,1.4158],[2419.3,0.6877]],[[2419.9,0.57822],[2420.0,2.1525],[2420.1,3.2078],[2420.4,4.15776295],[2420.9,2.47893259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895849082,[[2419.8,6.458],[2419.7,28.90006],[2419.6,2.71247295],[2419.5,0.7028],[2419.4,1.4158]],[[2419.9,0.57822],[2420.0,2.1525],[2420.1,3.2078],[2420.4,4.15776295],[2420.8,2.47893259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895849282,[[2419.8,6.458],[2419.7,28.90006],[2419.6,2.71247295],[2419.5,0.7028],[2419.4,1.4158]],[[2419.9,1.4712],[2420.0,1.25951],[2420.1,3.2078],[2420.4,4.15776295],[2420.8,2.47893259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895849586,[[2419.8,6.458],[2419.7,28.3218],[2419.6,3.29075295],[2419.5,0.7028],[2419.4,1.4158]],[[2419.9,2.04942],[2420.0,0.6813],[2420.1,3.2078],[2420.4,4.15776295],[2420.8,2.47893259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895849787,[[2419.8,6.458],[2419.7,28.3218],[2419.6,2.71247295],[2419.5,0.7028],[2419.4,1.4158]],[[2420.0,1.25951],[2420.1,3.2078],[2420.4,4.15776295],[2420.8,2.47893259],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895850090,[[2419.8,7.03623],[2419.7,28.3218],[2419.6,2.71247295],[2419.5,0.7028],[2419.4,1.4158]],[[2420.0,1.25951],[2420.1,3.2078],[2420.3,1.4712],[2420.4,4.15776295],[2420.8,2.47893259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895850387,[[2419.8,7.03623],[2419.7,28.3218],[2419.6,2.71247295],[2419.5,0.7028],[2419.4,2.8616]],[[2420.0,1.2806],[2420.3,1.4712],[2420.4,5.92027295],[2420.5,1.44523],[2420.9,2.47893259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895850585,[[2419.9,25.115],[2419.8,7.03623],[2419.7,3.2078],[2419.6,2.71247295],[2419.5,0.7028]],[[2420.0,2.7518],[2420.2,0.7026],[2420.4,5.92027295],[2420.5,1.44523],[2420.8,2.47893259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895850781,[[2419.9,25.115],[2419.8,7.03623],[2419.7,3.2078],[2419.6,2.71247295],[2419.5,0.7028]],[[2420.0,2.7518],[2420.2,0.7026],[2420.4,5.92027295],[2420.5,1.44523],[2420.9,2.47893259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895851182,[[2419.9,25.115],[2419.8,7.03623],[2419.7,3.2078],[2419.6,2.71247295],[2419.5,0.7028]],[[2420.0,2.7518],[2420.2,0.7026],[2420.4,5.92027295],[2420.5,1.44523],[2420.8,2.47893259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895852287,[[2419.9,25.69322],[2419.8,6.458],[2419.7,3.2078],[2419.6,2.71247295],[2419.5,0.7028]],[[2420.0,2.1736],[2420.1,0.57818],[2420.2,0.7026],[2420.4,5.92027295],[2420.8,3.92395259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895852484,[[2419.9,25.69322],[2419.8,6.458],[2419.7,3.2078],[2419.6,2.71247295],[2419.5,0.7028]],[[2420.0,2.1736],[2420.1,0.57818],[2420.2,0.7026],[2420.4,5.92027295],[2420.7,8.93693259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895852689,[[2419.9,25.69322],[2419.8,6.458],[2419.7,3.2078],[2419.6,2.71247295],[2419.5,0.7028]],[[2420.0,2.1736],[2420.1,0.57818],[2420.2,0.7026],[2420.4,5.92027295],[2420.5,1.44524]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895853291,[[2419.9,25.69322],[2419.8,6.458],[2419.7,3.2078],[2419.6,2.71247295],[2419.5,0.7028]],[[2420.0,2.75179],[2420.2,0.7026],[2420.4,5.92027295],[2420.5,1.44524],[2423.8,19.78240014]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895853490,[[2419.9,25.69322],[2419.8,6.458],[2419.7,3.2078],[2419.6,2.71247295],[2419.5,0.7028]],[[2420.0,2.75179],[2420.2,0.7026],[2420.4,5.92027295],[2420.5,1.44524],[2420.6,3.92407259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895853789,[[2419.9,25.115],[2419.8,7.03623],[2419.7,3.2078],[2419.6,2.71247295],[2419.5,0.7028]],[[2420.0,2.75179],[2420.2,0.7026],[2420.4,5.92027295],[2420.5,1.44524],[2420.6,3.92407259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895853991,[[2419.9,25.69322],[2419.8,6.458],[2419.7,3.2078],[2419.6,2.71247295],[2419.5,0.7028]],[[2420.0,2.75179],[2420.2,0.7026],[2420.4,5.92027295],[2420.5,1.44524],[2420.6,3.92407259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895854490,[[2419.9,25.115],[2419.8,6.458],[2419.7,3.78605],[2419.6,2.71247295],[2419.5,0.7028]],[[2420.0,2.75179],[2420.2,0.7026],[2420.4,5.92027295],[2420.5,1.44524],[2420.6,3.92407259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895854689,[[2419.9,31.558],[2419.7,3.2078],[2419.6,2.71247295],[2419.5,0.7028],[2419.4,1.4158]],[[2420.0,2.1736],[2420.1,3.2078],[2420.2,4.86048295],[2420.6,3.92407259],[2420.8,3.29706669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895854986,[[2419.9,31.558],[2419.7,3.2078],[2419.6,3.29075295],[2419.5,0.7028],[2419.4,1.4158]],[[2420.0,3.79241892],[2420.1,3.2078],[2420.2,4.86048295],[2420.5,2.47893259],[2420.6,1.44514]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895855590,[[2419.9,31.558],[2419.8,0.57822],[2419.7,3.2078],[2419.6,2.71247295],[2419.5,0.7028]],[[2420.0,3.79241892],[2420.1,3.2078],[2420.2,0.7026],[2420.4,4.15775295],[2420.5,2.47893259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895855788,[[2419.9,31.558],[2419.7,3.2078],[2419.6,2.71247295],[2419.5,0.7028],[2419.3,3.97740939]],[[2420.0,2.32121892],[2420.1,3.2078],[2420.2,0.7026],[2420.4,2.71247295],[2420.5,2.47893259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895856091,[[2419.9,31.558],[2419.7,3.78606],[2419.6,2.71247295],[2419.5,0.7028],[2419.3,3.97740939]],[[2420.0,2.32121892],[2420.1,3.2078],[2420.2,0.7026],[2420.3,1.4584],[2420.4,4.15776295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895856292,[[2419.9,31.558],[2419.8,2.71247295],[2419.7,3.2078],[2419.5,0.7028],[2419.3,5.42327939]],[[2420.0,1.74302892],[2420.1,3.78598],[2420.2,0.7026],[2420.3,1.4584],[2420.4,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895856592,[[2419.9,32.13622],[2419.8,3.41347295],[2419.7,3.2078],[2419.5,4.73546939],[2419.3,2.13357]],[[2420.0,1.74302892],[2420.1,3.78598],[2420.2,0.7026],[2420.3,1.4584],[2420.6,6.63654554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895856783,[[2419.9,32.13622],[2419.8,4.11277295],[2419.7,3.2078],[2419.5,4.73546939],[2419.3,1.44587]],[[2420.0,1.74302892],[2420.1,3.78598],[2420.2,0.7026],[2420.3,1.4584],[2420.6,6.63654554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895856984,[[2419.9,31.558],[2419.8,4.11277295],[2419.7,3.2078],[2419.5,3.28970939],[2419.3,1.44587]],[[2420.0,2.32121892],[2420.1,3.2078],[2420.2,0.7026],[2420.3,1.4584],[2420.4,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895857184,[[2419.9,31.558],[2419.8,1.4003],[2419.7,3.78606],[2419.6,2.71247295],[2419.4,4.70550939]],[[2420.0,2.32121892],[2420.1,3.2078],[2420.2,0.7026],[2420.3,2.90375],[2420.4,4.15776295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895857390,[[2419.9,31.558],[2419.8,1.97854],[2419.7,3.2078],[2419.6,2.71247295],[2419.4,4.70550939]],[[2420.0,2.32121892],[2420.1,3.2078],[2420.2,0.7026],[2420.3,1.4584],[2420.4,4.15776295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895857590,[[2419.9,31.558],[2419.8,1.97854],[2419.7,3.2078],[2419.6,2.71247295],[2419.5,1.3994]],[[2420.0,2.32121892],[2420.1,3.2078],[2420.2,0.7026],[2420.3,1.4584],[2420.4,4.15776295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895857789,[[2419.9,31.558],[2419.8,1.4003],[2419.7,3.2078],[2419.6,2.71247295],[2419.5,1.3994]],[[2420.0,2.32121892],[2420.1,3.2078],[2420.2,0.7026],[2420.3,1.4584],[2420.4,4.15776295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895857988,[[2419.9,31.558],[2419.7,3.2078],[2419.5,1.9777],[2419.4,6.00218234],[2418.9,57.53857439]],[[2420.0,2.32121892],[2420.1,3.2078],[2420.2,3.41507295],[2420.3,2.90375],[2420.4,1.44529]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895858189,[[2419.9,31.558],[2419.7,3.2078],[2419.6,0.57829],[2419.5,2.7882],[2419.4,6.00218234]],[[2420.0,3.75601892],[2420.1,3.2078],[2420.2,3.41507295],[2420.3,1.44535],[2420.4,3.92422259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895858390,[[2419.9,31.558],[2419.7,3.2078],[2419.6,3.29076295],[2419.5,2.7882],[2419.4,3.28970939]],[[2420.0,3.75601892],[2420.1,3.2078],[2420.2,3.41507295],[2420.3,1.44535],[2420.4,3.92422259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895858987,[[2419.9,31.558],[2419.7,3.2078],[2419.6,3.29076295],[2419.5,2.7882],[2419.4,3.28970939]],[[2420.0,3.75601892],[2420.1,3.2078],[2420.2,3.41507295],[2420.3,1.44535],[2420.4,1.44529]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895859995,[[2419.9,31.558],[2419.7,3.2078],[2419.6,3.29076295],[2419.5,2.7882],[2419.4,3.28970939]],[[2420.0,3.75601892],[2420.1,3.2078],[2420.2,3.41507295],[2420.3,1.44535],[2420.4,3.92422259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895860191,[[2419.7,3.2078],[2419.6,2.71247295],[2419.5,3.3665],[2419.4,3.28970939],[1697.7,1.1249266]],[[2419.8,0.57824],[2420.0,3.17782892],[2420.1,3.2078],[2420.2,3.41507295],[2420.4,3.92422259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895860488,[[2419.6,6.448],[2419.4,3.2078],[2419.3,0.57836],[2419.1,3.28970939],[2419.0,6.82460969]],[[2419.8,6.96242829],[2419.9,1.44559],[2420.0,2.1372],[2420.2,3.18153259],[2420.4,3.29706669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895860697,[[2419.6,31.546],[2419.4,3.2078],[2419.3,0.57836],[2419.2,0.7127],[2419.1,3.28970939]],[[2419.7,3.66371534],[2419.8,5.92027295],[2419.9,1.44559],[2420.2,4.62693259],[2420.4,3.29706669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895860994,[[2419.6,31.546],[2419.4,3.2078],[2419.3,0.57836],[2419.2,4.11297295],[2419.1,3.28970939]],[[2419.7,3.66371534],[2419.8,3.2078],[2420.2,4.62693259],[2420.4,3.29706669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895860995,[[2419.6,31.546],[2419.4,3.2078],[2419.3,0.57836],[2419.2,4.11297295],[2419.1,3.28970939]],[[2419.7,3.66371534],[2419.8,3.2078],[2420.0,2.71247295],[2420.1,1.44547],[2420.2,3.18153259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895861395,[[2419.6,31.546],[2419.4,3.2078],[2419.2,4.11297295],[2419.1,3.28970939]],[[2419.7,3.66371534],[2419.8,3.2078],[2420.0,2.71247295],[2420.1,1.44547],[2420.2,3.18153259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895861396,[[2419.6,31.546],[2419.4,3.78613],[2419.2,4.11297295],[2419.1,3.28970939],[2419.0,2.86538]],[[2419.7,3.66371534],[2419.8,3.2078],[2420.0,2.71247295],[2420.1,1.44547],[2420.2,3.18153259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895861894,[[2419.6,31.546],[2419.4,3.78613],[2419.2,4.11297295],[2419.1,4.70900939],[2419.0,1.44608]],[[2419.7,3.66371534],[2419.8,3.2078],[2420.0,2.71247295],[2420.1,1.44547],[2420.2,3.18153259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895862094,[[2419.6,34.83676295],[2419.4,3.2078],[2419.2,6.13613939],[2419.1,1.4193],[2419.0,1.44608]],[[2419.8,3.2078],[2420.2,0.7026],[2420.3,2.47893259],[2420.4,4.15776295],[2420.5,4.74230669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895862294,[[2419.6,34.83676295],[2419.5,0.7333],[2419.4,3.2078],[2419.3,1.4193],[2419.2,5.42343939]],[[2419.9,1.25803],[2420.1,3.2078],[2420.2,2.0714],[2420.3,2.47893259],[2420.4,4.15776295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895862496,[[2419.6,34.83676295],[2419.5,0.7333],[2419.4,3.2078],[2419.3,1.4193],[2419.2,5.42343939]],[[2419.8,1.04118095],[2419.9,1.25803],[2420.1,3.2078],[2420.2,2.0714],[2420.3,2.47893259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895862695,[[2419.6,34.83676295],[2419.5,0.7333],[2419.4,3.2078],[2419.3,1.4193],[2419.2,5.42343939]],[[2419.9,1.25803],[2420.1,3.2078],[2420.2,2.0714],[2420.3,2.47893259],[2421.9,39.60309674]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895862897,[[2419.6,3.29076295],[2419.5,0.7333],[2419.4,3.2078],[2419.3,1.4193],[2419.2,5.42343939]],[[2419.8,1.04117789],[2419.9,1.25803],[2420.1,3.2078],[2420.2,2.0714],[2420.3,2.47893259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895863092,[[2419.7,31.548],[2419.6,3.29076295],[2419.5,0.7333],[2419.4,3.2078],[2419.3,1.4193]],[[2419.8,0.57824],[2419.9,1.25803],[2420.1,3.2078],[2420.2,2.0714],[2420.3,2.47893259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895863093,[[2419.7,31.548],[2419.6,3.29076295],[2419.5,0.7333],[2419.4,3.2078],[2419.3,1.4193]],[[2419.8,0.57824],[2419.9,0.6798],[2420.1,4.6822],[2420.2,0.7026],[2420.3,2.47893259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895863288,[[2419.7,31.548],[2419.6,3.29076295],[2419.5,0.7333],[2419.4,3.2078],[2419.3,1.4193]],[[2419.8,1.61943244],[2419.9,0.6798],[2420.1,4.6822],[2420.2,0.7026],[2420.3,2.47893259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895863494,[[2419.7,31.548],[2419.6,3.29076295],[2419.5,0.7333],[2419.4,3.2078],[2419.3,1.4193]],[[2419.8,1.04119244],[2419.9,1.25803],[2420.1,4.6822],[2420.2,0.7026],[2420.3,2.47893259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895863792,[[2419.7,31.548],[2419.6,2.71247295],[2419.5,1.3116],[2419.4,3.2078],[2419.3,1.4193]],[[2419.8,1.61943244],[2419.9,0.6798],[2420.1,4.6822],[2420.2,3.41507295],[2420.3,3.92429259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895864096,[[2419.7,31.548],[2419.5,0.7333],[2419.4,6.49858295],[2419.3,1.4193],[2419.0,1.44608]],[[2419.8,1.61943244],[2419.9,0.6798],[2420.1,4.6822],[2420.2,7.33942554],[2420.3,1.44536]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895864298,[[2419.7,31.548],[2419.5,1.31161],[2419.4,5.92027295],[2419.3,1.4193],[2419.0,1.44608]],[[2419.8,1.61943244],[2419.9,0.6798],[2420.0,1.4744],[2420.1,3.2078],[2420.2,7.33942554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895864596,[[2419.7,31.548],[2419.5,1.31161],[2419.4,5.92027295],[2419.3,1.4193],[2419.0,1.44608]],[[2419.8,1.61943244],[2419.9,0.6798],[2420.0,1.4744],[2420.1,3.2078],[2420.2,4.86049295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895865096,[[2419.7,31.548],[2419.5,0.7333],[2419.4,5.92027295],[2419.3,1.4193],[2419.0,1.44608]],[[2419.8,1.61943244],[2419.9,0.6798],[2420.0,1.4744],[2420.1,3.2078],[2420.2,4.86049295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895865498,[[2419.7,31.548],[2419.5,1.3116],[2419.4,5.92027295],[2419.3,1.4193],[2419.0,1.44608]],[[2419.8,1.61943244],[2419.9,0.6798],[2420.0,1.4744],[2420.1,3.2078],[2420.2,4.86049295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895865792,[[2419.7,31.548],[2419.5,0.7333],[2419.4,6.49859295],[2419.3,1.4193],[2419.0,1.44608]],[[2419.8,1.61943244],[2419.9,0.6798],[2420.0,1.4744],[2420.1,4.65327],[2420.2,4.86049295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895865998,[[2419.6,6.448],[2419.2,0.6878],[2419.1,6.49750939],[2419.0,2.71247295],[2418.9,51.73513674]],[[2419.8,1.61943244],[2419.9,0.6798],[2420.0,1.4744],[2420.2,4.86049295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895865999,[[2419.6,6.448],[2419.2,0.6878],[2419.1,6.49750939],[2419.0,2.71247295],[2418.9,51.73513674]],[[2419.8,6.96146539],[2419.9,0.6798],[2420.0,2.91993],[2420.2,2.14802],[2420.4,9.33862]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895866291,[[2419.6,6.448],[2419.5,25.114],[2419.2,0.6878],[2419.1,7.79089939],[2419.0,2.71247295]],[[2419.7,3.70585244],[2419.8,5.92027295],[2419.9,0.6798],[2420.0,1.44553],[2420.2,3.92435259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895866498,[[2419.2,0.6878],[2419.1,4.50119],[2419.0,6.00218234],[2418.6,1.4463],[2418.5,5.75699144]],[[2419.3,0.57836],[2419.7,3.12759244],[2419.8,7.36590295],[2419.9,0.6798],[2420.0,1.44553]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895866701,[[2419.2,31.562],[2419.1,3.9228],[2418.8,6.00218234],[2418.6,4.11213674],[2418.5,7.20333144]],[[2419.3,0.57836],[2419.5,3.2078],[2419.6,6.20523295],[2419.7,0.7375],[2419.8,1.44563]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895866889,[[2419.2,31.562],[2419.1,3.9228],[2418.9,49.7317],[2418.8,6.00218234],[2418.5,5.55847674]],[[2419.3,0.57836],[2419.5,3.2078],[2419.6,6.20523295],[2419.7,0.7375],[2419.8,1.44563]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895867085,[[2419.2,31.562],[2419.1,3.9228],[2418.9,50.31014],[2418.8,6.00218234],[2418.5,5.55847674]],[[2419.3,0.57836],[2419.5,4.5567],[2419.6,4.85633295],[2419.7,0.7375],[2419.8,1.44563]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895867292,[[2419.2,6.448],[2418.9,49.7317],[2418.8,2.71247295],[2418.7,6.49750939],[2418.5,4.11213674]],[[2419.3,1.62026926],[2419.5,4.5567],[2419.6,4.85633295],[2419.7,0.7375],[2419.8,3.92456259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895867485,[[2419.2,6.448],[2418.9,49.0109],[2418.8,3.29093295],[2418.7,6.49750939],[2418.4,44.91213674]],[[2419.3,0.57836],[2419.5,4.5567],[2419.6,4.85633295],[2419.7,0.7375],[2419.8,3.92456259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895867486,[[2419.2,6.448],[2418.9,49.0109],[2418.8,3.29093295],[2418.7,6.49750939],[2418.4,44.91213674]],[[2419.3,0.57836],[2419.4,1.3489],[2419.5,3.2078],[2419.6,4.85633295],[2419.7,0.7375]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895867692,[[2419.2,31.576],[2418.9,49.58935],[2418.8,2.71247295],[2418.7,6.49750939],[2418.5,1.4358]],[[2419.3,0.57836],[2419.4,1.3489],[2419.5,3.2078],[2419.6,4.85633295],[2419.7,0.7375]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895867899,[[2419.2,31.576],[2418.9,49.0109],[2418.8,2.71247295],[2418.7,3.2078],[2418.6,3.28970939]],[[2419.3,0.57836],[2419.4,1.3489],[2419.5,3.2078],[2419.6,4.85633295],[2419.7,0.7375]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895868200,[[2419.2,31.576],[2418.9,49.58934],[2418.8,2.71247295],[2418.7,3.2078],[2418.6,3.28970939]],[[2419.3,0.57836],[2419.4,1.3489],[2419.5,3.2078],[2419.6,4.85633295],[2419.7,0.7375]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895868395,[[2419.2,31.576],[2419.0,0.57843],[2418.9,49.0109],[2418.8,2.71247295],[2418.7,3.2078]],[[2419.3,0.57836],[2419.4,1.3489],[2419.5,3.2078],[2419.6,4.85633295],[2419.7,0.7375]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895868593,[[2419.0,0.57843],[2418.9,49.0109],[2418.8,2.71247295],[2418.7,3.2078],[2418.5,2.88215]],[[2419.2,0.57839],[2419.4,1.3489],[2419.5,3.2078],[2419.6,4.85633295],[2419.7,0.7375]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895868898,[[2419.1,32.15241],[2418.9,49.0109],[2418.8,2.71247295],[2418.7,3.2078],[2418.6,4.72550939]],[[2419.2,0.7159],[2419.3,0.57837],[2419.4,1.3489],[2419.5,3.2078],[2419.6,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895869096,[[2419.1,32.15241],[2418.9,49.0109],[2418.8,2.71247295],[2418.7,4.6736],[2418.6,3.28970939]],[[2419.2,0.7159],[2419.3,0.57837],[2419.4,1.3489],[2419.5,3.2078],[2419.6,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895869298,[[2419.1,31.574],[2419.0,0.57842],[2418.9,49.0109],[2418.8,2.71247295],[2418.7,4.6736]],[[2419.2,0.7159],[2419.3,0.57837],[2419.4,1.3489],[2419.5,3.2078],[2419.6,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895869490,[[2419.1,31.574],[2419.0,0.57842],[2418.9,49.0109],[2418.8,2.71247295],[2418.7,4.6736]],[[2419.2,1.29428],[2419.4,1.3489],[2419.5,3.2078],[2419.6,2.71247295],[2420.5,4.12133336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895869990,[[2418.9,49.58934],[2418.8,2.71247295],[2418.7,4.6736],[2417.7,4.17391174],[2417.6,8.22427349]],[[2419.1,0.57841],[2419.2,0.7159],[2419.4,1.3489],[2419.5,3.2078],[2419.6,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895870191,[[2419.0,31.575],[2418.9,49.58934],[2418.8,2.71247295],[2418.7,4.6736],[2417.7,4.17391174]],[[2419.1,0.57841],[2419.2,0.7159],[2419.4,1.3489],[2419.5,3.2078],[2419.6,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895870599,[[2419.0,31.575],[2418.9,49.58934],[2418.8,2.71247295],[2418.7,4.6736],[2418.2,1.44656]],[[2419.1,0.57841],[2419.2,0.7159],[2419.4,1.3489],[2419.5,3.2078],[2419.6,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895870801,[[2419.0,31.575],[2418.9,49.0109],[2418.8,3.29094295],[2418.7,4.6736],[2418.2,1.44656]],[[2419.1,0.57841],[2419.2,0.7159],[2419.4,1.3489],[2419.5,4.65359],[2419.6,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895871001,[[2419.0,31.571],[2418.9,49.0109],[2418.8,2.71247295],[2418.7,5.25209],[2418.5,3.28970939]],[[2419.1,0.57841],[2419.2,0.7159],[2419.4,4.06137295],[2419.5,4.65359],[2420.0,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895871188,[[2419.0,31.569],[2418.9,49.0109],[2418.8,2.71247295],[2418.7,5.25209],[2418.5,3.28970939]],[[2419.1,0.57841],[2419.2,0.7159],[2419.4,4.06137295],[2419.5,4.65359],[2420.0,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895871393,[[2419.0,31.569],[2418.9,49.0109],[2418.8,2.71247295],[2418.7,5.25209],[2418.5,3.28970939]],[[2419.1,0.57841],[2419.2,0.7159],[2419.3,1.4598],[2419.4,2.71247295],[2419.5,4.65359]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895871902,[[2419.0,31.569],[2418.9,49.0109],[2418.8,2.71247295],[2418.7,4.6736],[2418.5,3.28970939]],[[2419.1,0.57841],[2419.2,0.7159],[2419.3,1.4598],[2419.4,2.71247295],[2419.5,4.65359]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895872201,[[2418.9,47.623],[2418.8,0.57847],[2418.7,3.2078],[2418.6,2.71247295],[2418.3,4.73616939]],[[2419.0,0.57843],[2419.2,3.9237],[2419.3,1.4598],[2419.4,2.71247295],[2419.5,1.44579]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895872405,[[2418.9,79.191],[2418.8,2.71247295],[2418.7,3.2078],[2418.6,0.6664],[2418.5,1.44635]],[[2419.2,3.9237],[2419.3,1.4598],[2419.6,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895872406,[[2418.9,79.191],[2418.8,2.71247295],[2418.7,3.2078],[2418.6,0.6664],[2418.5,1.44635]],[[2419.2,3.9237],[2419.3,1.4598],[2419.6,2.71247295],[2419.7,2.18321],[2419.8,8.92693259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895872601,[[2419.1,2.71247295],[2418.9,79.9099],[2418.7,4.6611],[2418.6,0.6664],[2418.5,1.44635]],[[2419.2,3.2078],[2419.3,0.57838],[2419.7,2.18321],[2419.8,9.16047295],[2419.9,3.92452259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895872800,[[2419.1,2.71247295],[2419.0,0.6664],[2418.9,79.9099],[2418.8,1.4533],[2418.7,3.2078]],[[2419.2,3.2078],[2419.3,0.57838],[2419.5,0.699],[2419.6,1.347],[2419.7,2.18321]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895873104,[[2419.0,0.6664],[2418.9,79.9099],[2418.8,1.4533],[2418.7,3.2078],[2418.2,5.55868674]],[[2419.2,3.2078],[2419.5,0.699],[2419.6,5.50524295],[2419.7,2.18321],[2419.8,6.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895873300,[[2418.9,79.9099],[2418.8,4.16577295],[2418.7,3.78629],[2418.4,3.28970939],[2418.2,1.44655]],[[2419.0,0.57843],[2419.2,3.2078],[2419.4,1.44588],[2419.5,0.699],[2419.6,4.05947295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895873603,[[2418.9,79.9099],[2418.8,5.41064295],[2418.7,3.2078],[2418.4,3.28970939],[2418.3,1.44646]],[[2419.1,1.27742],[2419.2,3.2078],[2419.4,2.79288],[2419.6,2.71247295],[2420.4,39.07233336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895874504,[[2418.9,79.9099],[2418.8,5.41064295],[2418.7,3.2078],[2418.4,3.28970939],[2418.3,1.44646]],[[2419.1,1.27742],[2419.2,3.2078],[2419.4,2.79288],[2419.6,2.71247295],[2420.1,2.89096]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895875507,[[2418.9,79.9099],[2418.8,5.41064295],[2418.7,3.2078],[2418.3,4.73616939],[1718.4,1.10678262]],[[2419.1,1.27742],[2419.2,3.2078],[2419.4,2.79288],[2419.6,2.71247295],[2420.1,2.89096]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895875709,[[2418.9,79.9099],[2418.8,5.41064295],[2418.7,3.2078],[2418.3,4.73616939],[1718.4,1.10678262]],[[2419.0,0.57843],[2419.1,0.699],[2419.2,3.2078],[2419.4,2.79288],[2419.6,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895876106,[[2418.9,79.9099],[2418.8,5.41064295],[2418.7,3.2078],[2418.3,4.73616939],[2413.0,24.67282049]],[[2419.0,0.57843],[2419.1,0.699],[2419.2,3.2078],[2419.4,2.79288],[2419.6,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895876504,[[2418.9,79.9099],[2418.8,4.83217295],[2418.7,3.2078],[2418.3,4.73616939],[2413.0,24.67282049]],[[2419.0,0.57843],[2419.1,0.699],[2419.2,3.2078],[2419.4,2.79288],[2419.6,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895876505,[[2418.9,79.9099],[2418.8,4.83217295],[2418.7,3.78629],[2418.3,3.28970939],[2418.0,1.44667]],[[2419.0,0.57843],[2419.1,0.699],[2419.2,3.2078],[2419.4,2.79288],[2419.6,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895877513,[[2418.9,79.9099],[2418.8,4.83217295],[2418.7,3.78629],[2418.3,3.28970939],[2418.1,0.32432321]],[[2419.0,0.57843],[2419.1,0.699],[2419.2,3.2078],[2419.4,2.79288],[2419.6,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895877702,[[2418.9,79.9099],[2418.8,3.37887295],[2418.7,3.78629],[2418.3,3.28970939],[2418.1,0.32432321]],[[2419.0,0.57843],[2419.1,0.699],[2419.2,3.2078],[2419.4,5.50535295],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895878001,[[2418.9,47.623],[2418.7,3.2078],[2418.6,2.71247295],[2418.4,1.4012],[2418.2,3.28970939]],[[2419.0,0.57843],[2419.1,0.699],[2419.2,3.2078],[2419.4,5.50535295],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895878002,[[2418.9,47.623],[2418.7,3.2078],[2418.6,2.71247295],[2418.4,1.4012],[2418.2,3.28970939]],[[2419.0,0.57843],[2419.1,0.699],[2419.2,3.2078],[2419.3,2.87764],[2419.4,4.15835295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895878201,[[2418.9,79.19],[2418.6,3.29100295],[2418.4,6.0647],[2418.2,3.28970939],[1697.3,9.8]],[[2419.0,1.91053],[2419.1,0.699],[2419.2,5.92027295],[2419.3,1.44594],[2419.4,1.44588]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895878403,[[2418.9,79.19],[2418.6,3.29100295],[2418.4,6.0647],[2418.2,3.28970939],[2418.1,1.77091321]],[[2419.0,1.91053],[2419.1,0.699],[2419.2,6.64717295],[2419.3,1.44594],[2419.4,1.44588]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895878907,[[2418.9,79.19],[2418.6,2.71247295],[2418.5,0.57854],[2418.4,6.0647],[2418.2,3.28970939]],[[2419.0,1.91053],[2419.1,0.699],[2419.2,6.64717295],[2419.3,1.44594],[2419.4,1.44588]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895879410,[[2418.9,79.19],[2418.6,3.29099295],[2418.4,6.0647],[2418.2,3.28970939],[2418.1,1.77091321]],[[2419.0,1.91053],[2419.1,0.699],[2419.2,6.64717295],[2419.3,1.44594],[2419.4,1.44588]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895879608,[[2418.9,79.19],[2418.7,0.5785],[2418.6,2.71247295],[2418.4,6.0647],[2418.2,4.73624939]],[[2419.0,1.91053],[2419.1,0.699],[2419.2,6.64717295],[2419.3,1.44594],[2419.4,1.44588]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895880002,[[2418.9,79.185],[2418.7,0.5785],[2418.6,2.71247295],[2418.4,6.0647],[2418.2,4.73624939]],[[2419.0,1.91053],[2419.1,0.699],[2419.2,6.64717295],[2419.3,1.44594],[2419.4,1.44588]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895880204,[[2418.9,79.185],[2418.8,0.57848],[2418.6,2.71247295],[2418.4,6.0647],[2418.2,4.73624939]],[[2419.0,1.91053],[2419.1,0.699],[2419.2,6.64717295],[2419.4,1.44588],[2419.6,1.44574]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895880509,[[2418.9,79.182],[2418.8,3.29093295],[2418.7,0.7356],[2418.4,6.78821],[2418.3,4.73617939]],[[2419.0,0.57843],[2419.1,0.699],[2419.2,3.9347],[2419.4,2.71247295],[2419.5,1.44582]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895880710,[[2418.9,79.76046],[2418.8,2.71247295],[2418.7,0.7356],[2418.5,1.3815],[2418.4,5.38701]],[[2419.0,0.57843],[2419.1,0.699],[2419.2,3.9347],[2419.3,1.3321],[2419.4,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895881011,[[2418.9,79.76046],[2418.8,2.71247295],[2418.7,3.9434],[2418.5,1.3815],[2418.4,2.17921]],[[2419.0,0.57843],[2419.1,0.699],[2419.2,3.9347],[2419.3,1.3321],[2419.4,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895881211,[[2418.9,79.182],[2418.8,3.29093295],[2418.7,3.9434],[2418.5,1.3815],[2418.4,0.7328]],[[2419.0,0.57843],[2419.1,0.699],[2419.2,3.9347],[2419.3,1.3321],[2419.4,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895883011,[[2418.9,79.182],[2418.8,2.71247295],[2418.7,4.52189],[2418.5,1.3815],[2418.4,0.7328]],[[2419.0,0.57843],[2419.1,0.699],[2419.2,3.9347],[2419.3,1.3321],[2419.4,4.15835295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895884913,[[2418.9,79.182],[2418.8,3.29095295],[2418.7,3.9434],[2418.5,1.3815],[2418.4,0.7328]],[[2419.0,0.57843],[2419.1,0.699],[2419.2,3.9347],[2419.3,1.3321],[2419.4,4.15835295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895885118,[[2418.9,79.182],[2418.8,2.71247295],[2418.7,3.9434],[2418.5,1.3815],[2418.4,0.7328]],[[2419.0,0.57843],[2419.1,0.699],[2419.2,3.9347],[2419.3,1.3321],[2419.4,4.15835295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895885316,[[2418.9,79.182],[2418.8,2.71247295],[2418.7,4.52189],[2418.5,1.3815],[2418.4,0.7328]],[[2419.0,0.57843],[2419.1,0.699],[2419.2,3.9347],[2419.3,1.3321],[2419.4,4.15835295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895885916,[[2418.9,79.182],[2418.8,3.29095295],[2418.7,3.9434],[2418.5,1.3815],[2418.4,0.7328]],[[2419.0,0.57843],[2419.1,0.699],[2419.2,3.9347],[2419.3,1.3321],[2419.4,4.15835295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895886416,[[2418.9,79.182],[2418.8,2.71247295],[2418.7,3.9434],[2418.5,1.3815],[2418.4,2.17921]],[[2419.1,1.27742],[2419.2,3.9347],[2419.3,1.3321],[2419.4,2.71247295],[2420.0,5.60348295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895886606,[[2418.9,79.76045],[2418.8,2.71247295],[2418.7,3.9434],[2418.5,1.3815],[2418.4,2.17921]],[[2419.1,0.699],[2419.2,3.9347],[2419.3,1.3321],[2419.6,2.71247295],[2420.0,2.89101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895887019,[[2418.9,79.76045],[2418.8,2.71247295],[2418.7,3.9434],[2418.5,1.3815],[2418.4,2.17921]],[[2419.1,1.27742],[2419.2,3.9347],[2419.3,1.3321],[2419.6,2.71247295],[2420.0,2.89101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895887218,[[2418.9,80.46405],[2418.8,2.71247295],[2418.7,3.9434],[2418.5,1.3815],[2418.4,1.44641]],[[2419.1,1.27742],[2419.2,3.9347],[2419.3,1.3321],[2419.6,2.71247295],[2420.0,2.89101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895887419,[[2419.0,0.57843],[2418.9,79.8856],[2418.8,2.71247295],[2418.7,3.9434],[2418.5,2.82785]],[[2419.1,1.27742],[2419.2,3.9347],[2419.3,1.3321],[2419.6,2.71247295],[2420.0,2.89101]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895887619,[[2419.0,0.57843],[2418.9,79.8856],[2418.8,2.71247295],[2418.7,3.9434],[2418.5,2.82785]],[[2419.2,3.7862],[2419.3,1.3321],[2419.6,2.71247295],[2420.0,2.89101],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895887824,[[2419.1,25.096],[2419.0,1.28713],[2418.9,54.7756],[2418.8,2.71247295],[2418.7,3.2078]],[[2419.2,3.7862],[2419.3,1.3321],[2419.4,0.6805],[2419.5,2.14502],[2419.6,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895888217,[[2419.1,25.096],[2419.0,3.42117295],[2418.9,54.7756],[2418.7,3.2078],[2418.6,2.79608]],[[2419.2,3.2078],[2419.4,0.6805],[2419.5,0.6992],[2419.6,2.71247295],[2419.7,1.4457]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895888419,[[2419.1,25.096],[2419.0,3.42117295],[2418.9,54.7756],[2418.7,3.2078],[2418.6,1.3498]],[[2419.2,3.2078],[2419.3,0.57838],[2419.4,0.6805],[2419.5,0.6992],[2419.7,2.8066]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895888617,[[2419.1,25.67441],[2419.0,3.42117295],[2418.9,54.7756],[2418.8,1.3498],[2418.7,3.2078]],[[2419.3,0.57838],[2419.4,0.6805],[2419.5,3.907],[2419.7,2.8066],[2420.4,13.95133336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895888818,[[2419.1,25.67441],[2419.0,3.42117295],[2418.9,54.7756],[2418.8,1.3498],[2418.7,3.2078]],[[2419.3,0.57838],[2419.4,0.6805],[2419.5,3.907],[2419.6,1.3609],[2419.7,1.4457]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895890015,[[2419.1,25.67441],[2419.0,3.42117295],[2418.9,54.7756],[2418.8,1.3498],[2418.7,3.2078]],[[2419.4,1.25885],[2419.5,3.907],[2419.6,1.3609],[2419.7,1.4457],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895890221,[[2419.1,25.096],[2419.0,3.42117295],[2418.9,54.7756],[2418.8,1.3498],[2418.7,4.65404]],[[2419.4,1.25885],[2419.5,3.907],[2419.6,1.3609],[2420.1,4.74252669],[2433.0,19.78240014]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895890519,[[2419.2,31.537],[2419.1,0.57839],[2419.0,3.42117295],[2418.9,48.3266],[2418.8,1.3498]],[[2419.3,1.03876992],[2419.4,1.25885],[2419.5,3.907],[2419.6,1.3609],[2419.8,11.63940554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895890822,[[2419.2,31.537],[2419.1,0.57839],[2419.0,3.42117295],[2418.9,48.3266],[2418.8,1.3498]],[[2419.3,1.61712992],[2419.4,0.6805],[2419.5,3.907],[2419.6,1.3609],[2419.8,13.08504554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895891020,[[2419.2,31.537],[2419.1,0.57839],[2419.0,3.42117295],[2418.9,48.3266],[2418.8,1.3498]],[[2419.4,1.25886],[2419.5,3.907],[2419.6,1.3609],[2419.8,10.60611295],[2419.9,3.92448259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895891523,[[2419.2,31.537],[2419.1,0.57839],[2419.0,3.42117295],[2418.9,48.3266],[2418.8,1.3498]],[[2419.3,0.57836],[2419.4,0.6805],[2419.5,3.907],[2419.6,1.3609],[2419.8,10.60611295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895891820,[[2419.2,31.537],[2419.0,3.99959295],[2418.9,48.3266],[2418.8,1.3498],[2417.6,11.11804349]],[[2419.3,0.57836],[2419.4,0.6805],[2419.5,3.907],[2419.6,1.3609],[2419.7,1.44571]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895892521,[[2419.2,31.537],[2419.0,3.99959295],[2418.9,48.3266],[2418.8,1.3498],[2418.3,4.11213674]],[[2419.3,0.57836],[2419.4,0.6805],[2419.5,3.907],[2419.6,1.3609],[2419.7,1.44571]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895892716,[[2419.2,31.537],[2419.0,3.42117295],[2418.9,48.90504],[2418.8,1.3498],[2418.3,4.11213674]],[[2419.3,0.57836],[2419.4,0.6805],[2419.5,3.907],[2419.6,1.3609],[2419.7,1.44571]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895893024,[[2419.2,31.537],[2419.0,3.99960295],[2418.9,48.3266],[2418.8,1.3498],[2418.3,4.11213674]],[[2419.3,0.57836],[2419.4,0.6805],[2419.5,3.907],[2419.6,1.3609],[2419.7,1.44571]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895893520,[[2419.2,31.537],[2419.0,3.99960295],[2418.9,48.3266],[2418.8,1.3498],[2418.6,4.73600939]],[[2419.3,1.61796046],[2419.4,0.6805],[2419.5,3.907],[2419.6,1.3609],[2419.7,1.44571]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895893720,[[2419.2,31.537],[2419.0,7.20739295],[2418.9,48.3266],[2418.8,1.3498],[2418.6,4.73600939]],[[2419.3,1.61796046],[2419.4,0.6805],[2419.5,3.907],[2419.6,1.3609],[2419.7,1.44571]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895894220,[[2419.2,31.537],[2419.1,0.57841],[2419.0,6.62897295],[2418.9,48.3266],[2418.8,1.3498]],[[2419.3,1.61796046],[2419.4,0.6805],[2419.5,3.907],[2419.6,1.3609],[2419.7,1.44571]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895894623,[[2419.2,31.537],[2419.0,7.20739295],[2418.9,48.3266],[2418.8,1.3498],[2417.3,9.874]],[[2419.3,1.61796046],[2419.4,0.6805],[2419.5,3.907],[2419.6,1.3609],[2419.7,1.44571]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895895121,[[2419.2,31.537],[2419.0,7.20739295],[2418.9,48.3266],[2418.8,1.3498],[2417.3,20.56555554]],[[2419.3,1.61796046],[2419.4,0.6805],[2419.5,3.907],[2419.6,1.3609],[2419.7,1.44571]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895895321,[[2419.2,31.537],[2419.0,4.49492],[2418.9,48.3266],[2418.8,4.06227295],[2418.6,3.28970939]],[[2419.3,1.61796046],[2419.4,0.6805],[2419.5,3.907],[2419.6,5.51914295],[2419.7,1.44571]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895895523,[[2419.2,31.537],[2419.0,4.49492],[2418.9,48.3266],[2418.8,4.06227295],[2418.6,3.28970939]],[[2419.3,1.61796046],[2419.4,0.6805],[2419.5,3.907],[2419.6,5.51914295],[2420.0,3.29706669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895896322,[[2419.2,31.537],[2419.0,4.49492],[2418.9,48.3266],[2418.8,4.06227295],[2418.7,3.28970939]],[[2419.3,1.61796046],[2419.4,0.6805],[2419.5,3.907],[2419.6,5.51914295],[2419.7,2.47893259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895897628,[[2419.2,31.537],[2419.0,7.20739295],[2418.9,48.3266],[2418.8,1.3498],[2418.7,3.28970939]],[[2419.3,1.61796046],[2419.4,0.6805],[2419.5,3.907],[2419.6,5.51914295],[2419.7,2.47893259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895898327,[[2419.2,31.537],[2419.1,0.5784],[2419.0,6.62897295],[2418.9,48.3266],[2418.8,1.3498]],[[2419.3,1.61796046],[2419.4,0.6805],[2419.5,3.907],[2419.6,5.51914295],[2419.7,2.47893259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895898622,[[2419.2,32.11538],[2419.0,6.62897295],[2418.9,48.3266],[2418.8,1.3498],[2418.7,4.73593939]],[[2419.3,1.03960046],[2419.4,1.25885],[2419.5,3.907],[2419.6,4.07337295],[2419.7,2.47893259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895898825,[[2419.2,32.11538],[2419.0,6.62897295],[2418.9,48.3266],[2418.8,1.3498],[2418.7,4.73593939]],[[2419.3,1.03960046],[2419.4,1.25885],[2419.5,3.2078],[2419.6,1.3609],[2419.7,2.47893259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895899017,[[2419.2,32.11538],[2419.0,8.08837295],[2418.9,48.3266],[2418.8,1.44618],[2418.7,3.28970939]],[[2419.3,1.03960046],[2419.4,0.6805],[2419.5,3.78613],[2419.6,1.3609],[2419.8,12.31450554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895899525,[[2419.2,34.24947295],[2419.0,5.3759],[2418.9,49.77271],[2418.8,4.73588939],[2418.3,2.89295]],[[2419.5,3.2078],[2419.6,0.5783],[2419.8,0.6751],[2419.9,2.47893259],[2420.0,4.15797295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895899823,[[2419.4,2.71247295],[2419.2,31.537],[2419.1,1.4744],[2419.0,3.9165],[2418.9,51.61630939]],[[2419.5,0.57831],[2419.8,4.5831],[2420.0,6.55220554],[2420.1,7.88746],[2420.3,3.29706669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895900019,[[2419.4,27.80047295],[2419.3,1.28296],[2419.2,6.442],[2419.1,1.4744],[2419.0,3.2078]],[[2419.5,0.57831],[2419.7,1.0405538],[2419.8,4.5831],[2419.9,1.3608],[2420.0,6.63694554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895900221,[[2419.4,28.37881295],[2419.3,0.7046],[2419.2,6.442],[2419.1,1.4744],[2419.0,7.94355939]],[[2419.6,1.0405538],[2419.7,0.57828],[2419.8,3.908],[2419.9,1.3608],[2420.0,2.47893259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895900528,[[2419.5,7.1796],[2419.4,33.06100295],[2419.3,0.7046],[2419.0,4.73575939],[2418.9,50.33547295]],[[2419.7,0.57829],[2419.8,3.908],[2419.9,1.3608],[2420.1,3.92436259],[2420.2,3.38757295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895900822,[[2419.6,25.088],[2419.5,7.75791],[2419.4,7.39467295],[2419.3,41.5046],[2419.0,4.73575939]],[[2419.8,4.48625],[2419.9,1.3608],[2420.1,2.47893259],[2420.2,3.38757295],[2420.5,7.98087987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895901023,[[2419.6,25.088],[2419.5,7.75791],[2419.4,7.39467295],[2419.3,41.5046],[2419.0,4.73575939]],[[2419.7,1.04008574],[2419.8,4.48625],[2419.9,1.3608],[2420.1,2.47893259],[2420.2,3.38757295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895901224,[[2419.6,25.66629],[2419.5,7.1796],[2419.4,7.39467295],[2419.3,41.5046],[2419.0,4.73575939]],[[2419.7,1.04008574],[2419.8,1.27845],[2419.9,1.3608],[2420.1,5.68673259],[2420.2,3.38757295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895901426,[[2419.6,26.33369],[2419.5,7.1796],[2419.4,7.39467295],[2419.3,40.8],[2419.1,1.44599]],[[2419.7,1.04008574],[2419.8,0.7002],[2419.9,1.93903],[2420.1,3.2078],[2420.2,5.86650554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895901625,[[2419.6,26.33369],[2419.5,7.1796],[2419.4,7.39467295],[2419.3,40.8],[2419.1,1.44599]],[[2419.7,1.04008574],[2419.8,1.27844],[2419.9,1.3608],[2420.1,3.2078],[2420.2,5.86650554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895902217,[[2419.6,25.7554],[2419.5,7.7579],[2419.4,7.39467295],[2419.3,40.8],[2418.8,1.4462]],[[2419.7,1.04008574],[2419.8,1.27844],[2419.9,1.3608],[2420.1,3.2078],[2420.2,5.86650554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895902930,[[2419.6,26.33369],[2419.5,7.1796],[2419.4,7.39467295],[2419.3,40.8],[2418.8,1.4462]],[[2419.7,1.04008574],[2419.8,1.27844],[2419.9,1.3608],[2420.1,3.2078],[2420.2,5.86650554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895903429,[[2419.6,25.7554],[2419.5,7.7579],[2419.4,7.39467295],[2419.3,40.8],[2418.8,1.4462]],[[2419.7,1.04008574],[2419.8,1.27844],[2419.9,1.3608],[2420.1,3.2078],[2420.2,5.86650554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895904522,[[2419.6,26.33369],[2419.5,7.1796],[2419.4,7.39467295],[2419.3,40.8],[2419.1,1.44598]],[[2419.7,1.04008574],[2419.8,0.7002],[2419.9,1.3608],[2420.1,3.2078],[2420.2,5.86650554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895904722,[[2419.6,26.33369],[2419.5,7.1796],[2419.4,7.39467295],[2419.3,40.8],[2419.1,1.44598]],[[2419.7,1.04008574],[2419.8,0.7002],[2419.9,1.93903],[2420.1,3.2078],[2420.2,5.86650554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895905132,[[2419.6,25.7554],[2419.5,7.7579],[2419.4,7.39467295],[2419.3,40.8],[2419.1,1.44598]],[[2419.7,1.04008574],[2419.8,1.27845],[2419.9,1.3608],[2420.1,3.2078],[2420.2,5.86650554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895905431,[[2419.6,25.7554],[2419.5,7.75789],[2419.4,7.39467295],[2419.3,40.8],[2419.1,1.44598]],[[2419.8,1.27845],[2419.9,1.3608],[2420.1,3.2078],[2420.2,3.38757295],[2420.3,3.92426259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895905731,[[2419.6,25.7554],[2419.5,7.1796],[2419.4,7.39467295],[2419.3,40.8],[2419.1,1.44598]],[[2419.8,1.27845],[2419.9,1.3608],[2420.1,3.2078],[2420.2,3.38757295],[2420.3,3.92426259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895906423,[[2419.6,25.7554],[2419.5,7.7579],[2419.4,7.39467295],[2419.3,40.8],[2418.7,5.55835674]],[[2419.7,0.57826],[2419.8,0.7002],[2419.9,1.3608],[2420.1,3.2078],[2420.2,4.83297295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895907130,[[2419.6,25.7554],[2419.5,7.7579],[2419.4,7.39467295],[2419.3,40.8],[2418.7,5.55835674]],[[2419.8,1.27845],[2419.9,1.3608],[2420.1,3.2078],[2420.2,4.83297295],[2421.5,6.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895907525,[[2419.6,25.7554],[2419.5,7.7579],[2419.4,7.39467295],[2419.3,40.8],[2418.7,5.55835674]],[[2419.8,1.27845],[2419.9,1.3608],[2420.1,3.2078],[2420.2,4.83297295],[2421.1,3.1179604]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895907825,[[2419.6,25.7554],[2419.5,7.7579],[2419.4,7.39467295],[2419.3,40.8],[2418.7,5.55835674]],[[2419.8,1.27846],[2419.9,1.3608],[2420.1,3.2078],[2420.2,4.83297295],[2421.1,3.1179604]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895908023,[[2419.6,25.7554],[2419.5,7.7579],[2419.4,7.39467295],[2419.3,40.8],[2418.7,5.55835674]],[[2419.8,1.27846],[2419.9,1.3608],[2420.1,3.2078],[2420.2,4.83297295],[2420.3,1.44533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895908729,[[2419.6,25.7554],[2419.5,7.7579],[2419.4,7.39467295],[2419.3,40.8],[2418.9,51.78162295]],[[2419.8,1.27846],[2419.9,1.3608],[2420.1,3.2078],[2420.2,4.83297295],[2420.3,1.44533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895909238,[[2419.6,25.7554],[2419.5,7.7579],[2419.4,7.39467295],[2419.3,40.8],[2418.9,51.78162295]],[[2419.7,0.57826],[2419.8,0.7002],[2419.9,1.3608],[2420.1,3.2078],[2420.2,4.83297295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895909538,[[2419.6,25.7554],[2419.5,7.7579],[2419.4,7.39467295],[2419.3,40.8],[2418.9,51.78162295]],[[2419.8,1.27846],[2419.9,1.3608],[2420.1,3.2078],[2420.2,4.83297295],[2420.4,2.47893259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895909833,[[2419.6,25.7554],[2419.5,7.7579],[2419.4,7.39467295],[2419.3,40.8],[2418.9,51.78162295]],[[2419.8,0.7002],[2419.9,1.3608],[2420.1,3.2078],[2420.2,4.83297295],[2420.4,2.47893259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895910025,[[2419.6,26.33369],[2419.5,7.1796],[2419.4,7.39467295],[2419.3,40.8],[2419.1,1.44598]],[[2419.8,1.27846],[2419.9,1.3608],[2420.1,3.2078],[2420.2,3.38757295],[2420.4,2.47893259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895910432,[[2419.6,25.7554],[2419.5,7.7579],[2419.4,7.39467295],[2419.3,40.8],[2419.1,1.44598]],[[2419.8,1.27846],[2419.9,1.3608],[2420.1,3.2078],[2420.2,3.38757295],[2420.4,2.47893259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895910737,[[2419.6,26.33368],[2419.5,7.1796],[2419.4,7.39467295],[2419.3,40.8],[2419.1,1.44598]],[[2419.8,1.27846],[2419.9,1.3608],[2420.1,3.2078],[2420.2,3.38757295],[2420.4,2.47893259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895911130,[[2419.6,0.6674],[2419.5,1.3159],[2419.4,7.39467295],[2419.3,40.8],[2418.8,1.44619]],[[2419.7,0.57826],[2419.8,0.7002],[2419.9,1.3608],[2420.1,3.2078],[2420.2,4.83297295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895911334,[[2419.6,32.77169],[2419.5,0.7376],[2419.4,7.39467295],[2419.3,40.8],[2419.1,1.44599]],[[2419.8,0.7002],[2419.9,1.3608],[2420.1,3.2078],[2420.2,3.38757295],[2420.5,14.42185987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895911636,[[2419.6,32.1934],[2419.5,1.3159],[2419.4,7.39467295],[2419.3,40.8],[2419.1,1.44599]],[[2419.8,1.27844],[2419.9,1.3608],[2420.1,3.2078],[2420.2,3.38757295],[2420.5,14.42185987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895913336,[[2419.6,32.1934],[2419.5,1.3159],[2419.4,7.39467295],[2419.3,40.8],[2419.1,1.44599]],[[2419.7,0.57826],[2419.8,0.7002],[2419.9,1.3608],[2420.1,3.2078],[2420.2,4.83297295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895913637,[[2419.6,32.1934],[2419.5,1.3159],[2419.4,7.39467295],[2419.3,40.8],[2419.1,1.44599]],[[2419.8,0.7002],[2419.9,1.3608],[2420.1,3.2078],[2420.2,4.83297295],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895913838,[[2419.6,32.1934],[2419.5,1.3159],[2419.4,4.18687295],[2419.3,40.8],[2419.1,1.44599]],[[2419.8,0.7002],[2419.9,1.3608],[2420.2,4.83297295],[3258.6,0.1952794],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895914031,[[2419.6,32.1934],[2419.5,4.5237],[2419.4,4.18687295],[2419.3,40.8],[2419.1,1.44599]],[[2419.7,0.57826],[2419.8,0.7002],[2419.9,1.3608],[2420.1,3.2078],[2420.2,4.83297295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895914836,[[2419.6,32.1934],[2419.5,3.9454],[2419.4,4.76519295],[2419.3,40.8],[2419.0,1.44605]],[[2419.7,0.57826],[2419.8,0.7002],[2419.9,1.3608],[2420.1,4.65326],[2420.2,3.38757295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895915338,[[2419.6,32.1934],[2419.5,4.52371],[2419.4,4.18687295],[2419.3,40.8],[2419.0,4.73575939]],[[2419.7,0.57826],[2419.8,0.7002],[2419.9,1.3608],[2420.1,4.65326],[2420.2,3.38757295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895916741,[[2419.6,32.1934],[2419.5,1.31591],[2419.4,4.18687295],[2419.3,40.8],[2419.0,4.73575939]],[[2419.7,0.57826],[2419.8,0.7002],[2419.9,1.3608],[2420.1,1.44546],[2420.2,3.38757295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895917341,[[2419.6,32.1934],[2419.5,1.31591],[2419.4,7.39467295],[2419.3,40.8],[2419.0,4.73575939]],[[2419.7,0.57826],[2419.8,0.7002],[2419.9,1.3608],[2420.1,4.65326],[2420.2,3.38757295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895918141,[[2419.6,32.1934],[2419.5,1.31591],[2419.4,4.18687295],[2419.3,40.8],[2419.0,4.73575939]],[[2419.7,0.57826],[2419.8,0.7002],[2419.9,1.3608],[2420.1,1.44546],[2420.2,3.38757295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895918343,[[2419.6,32.1934],[2419.5,4.52371],[2419.4,4.18687295],[2419.3,40.8],[2419.0,4.73575939]],[[2419.7,0.57826],[2419.8,0.7002],[2419.9,1.3608],[2420.1,4.65326],[2420.2,3.38757295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895918743,[[2419.6,32.1934],[2419.5,3.9454],[2419.4,4.76519295],[2419.3,40.8],[2419.0,4.73575939]],[[2419.7,0.57826],[2419.8,0.7002],[2419.9,1.3608],[2420.1,4.65326],[2420.2,3.38757295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895918943,[[2419.6,31.526],[2419.5,3.9454],[2419.4,4.76519295],[2419.3,40.8],[2419.0,4.73575939]],[[2419.7,0.57826],[2419.8,0.7002],[2419.9,1.3608],[2420.1,4.65326],[2420.2,3.38757295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895919136,[[2419.6,31.526],[2419.5,3.9454],[2419.4,5.49409295],[2419.3,40.8],[2419.0,4.73575939]],[[2419.7,0.57826],[2419.8,0.7002],[2419.9,1.3608],[2420.1,4.65326],[2420.2,3.38757295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895919635,[[2419.6,31.526],[2419.5,4.52371],[2419.4,4.91577295],[2419.3,40.8],[2419.0,4.73575939]],[[2419.7,0.57826],[2419.8,0.7002],[2419.9,1.3608],[2420.1,4.65326],[2420.2,3.38757295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895920643,[[2419.6,32.10429],[2419.5,3.9454],[2419.4,4.91577295],[2419.3,40.8],[2419.1,1.446]],[[2419.7,0.57826],[2419.8,0.7002],[2419.9,1.3608],[2420.1,4.65326],[2420.2,3.38757295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895920843,[[2419.6,31.526],[2419.5,4.5237],[2419.4,4.91577295],[2419.3,40.8],[2419.1,1.446]],[[2419.7,0.57826],[2419.8,0.7002],[2419.9,1.3608],[2420.1,4.65326],[2420.2,3.38757295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895921338,[[2419.6,31.526],[2419.5,3.9454],[2419.4,4.91577295],[2419.3,40.8],[2419.2,1.44594]],[[2419.8,0.7002],[2419.9,1.3608],[2420.1,3.2078],[2420.2,3.38757295],[2420.5,14.42189987]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895921540,[[2419.7,0.57825],[2419.6,34.23847295],[2419.5,3.9454],[2419.4,2.2033],[2419.3,42.24588]],[[2419.9,0.57823],[2420.1,3.2078],[2420.2,0.6751],[2420.3,1.44533],[2420.4,2.47893259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895921844,[[2419.8,25.083],[2419.7,1.28065],[2419.6,10.55307295],[2419.5,3.9454],[2419.3,42.24588]],[[2419.9,0.57823],[2420.0,0.6882],[2420.1,3.2078],[2420.2,0.6751],[2420.3,1.44533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895922043,[[2419.8,25.083],[2419.7,1.28065],[2419.6,10.55307295],[2419.5,3.9454],[2419.3,40.8]],[[2419.9,1.61628314],[2420.0,0.6882],[2420.1,3.2078],[2420.2,2.0303],[2420.3,1.44533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895922343,[[2419.8,25.083],[2419.7,1.28065],[2419.6,10.55307295],[2419.5,3.9454],[2419.3,40.8]],[[2419.9,0.57823],[2420.0,0.6882],[2420.1,3.2078],[2420.2,2.0303],[2420.3,1.44533]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895922541,[[2419.8,31.00327295],[2419.7,1.28065],[2419.6,7.8406],[2419.5,0.7376],[2419.3,40.8]],[[2420.0,1.26641],[2420.2,2.0303],[2420.4,3.2078],[2420.5,15.45559246],[2420.7,1.4451]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895922739,[[2419.9,6.436],[2419.8,31.58151295],[2419.7,0.7024],[2419.6,1.3996],[2419.5,0.7376]],[[2420.0,1.26641],[2420.2,2.0303],[2420.4,3.2078],[2420.5,14.42188987],[2420.6,5.19140554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895922935,[[2419.9,6.436],[2419.8,31.00327295],[2419.7,0.7024],[2419.6,1.3996],[2419.5,0.7376]],[[2420.0,0.6882],[2420.2,2.0303],[2420.4,3.2078],[2420.5,6.53565987],[2420.6,5.19140554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895923139,[[2419.9,7.0142],[2419.8,31.00327295],[2419.7,0.7024],[2419.6,1.3996],[2419.5,0.7376]],[[2420.2,2.60846],[2420.3,0.6853],[2420.4,3.2078],[2420.5,6.53565987],[2420.7,3.92403259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895923338,[[2420.0,27.79447295],[2419.9,7.0142],[2419.8,3.2078],[2419.7,0.7024],[2419.6,1.3996]],[[2420.2,2.60846],[2420.3,0.6853],[2420.4,3.2078],[2420.5,6.53565987],[2420.7,6.63650554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895923535,[[2420.0,27.79447295],[2419.9,6.436],[2419.8,3.2078],[2419.7,0.7024],[2419.6,1.3996]],[[2420.4,3.2078],[2420.7,2.47893259],[2420.8,1.44507],[2420.9,4.15746295],[2421.0,13.12706669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895923736,[[2420.0,27.79447295],[2419.8,3.2078],[2419.6,1.3996]],[[2420.4,3.2078],[2420.7,2.47893259],[2420.9,4.15746295],[2421.0,13.12706669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895923737,[[2420.0,1.4165],[2419.8,3.78603],[2419.6,4.68930939],[2419.4,4.11213674],[2419.0,1.44606]],[[2420.3,0.6853],[2420.4,4.563],[2420.6,0.6796],[2420.7,4.15759295],[2420.9,1.44499]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895924042,[[2419.8,3.2078],[2419.6,7.40178234],[2419.3,44.91213674],[2419.0,7.20305144],[2418.9,50.33547295]],[[2420.0,0.57821],[2420.3,4.79227295],[2420.4,3.2078],[2420.6,2.12478],[2420.7,1.44512]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895924339,[[2419.9,31.523],[2419.8,3.2078],[2419.7,1.4165],[2419.6,5.01235259],[2419.5,3.28970939]],[[2420.0,0.57821],[2420.3,4.79227295],[2420.4,3.2078],[2420.6,2.12478],[2420.7,1.44512]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895924546,[[2419.9,31.523],[2419.8,3.2078],[2419.7,1.99476],[2419.6,7.72378198],[2419.1,1.44597]],[[2420.0,0.57821],[2420.3,2.0798],[2420.4,3.2078],[2420.5,2.71247295],[2420.6,2.12478]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895924842,[[2419.9,31.523],[2419.8,3.2078],[2419.7,1.99476],[2419.6,4.43407259],[2419.5,3.28970939]],[[2420.0,0.57821],[2420.3,2.0798],[2420.4,3.2078],[2420.5,2.71247295],[2420.6,2.12478]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895925041,[[2419.9,31.523],[2419.8,3.2078],[2419.7,1.99476],[2419.6,7.72378198],[2417.8,13.15883759]],[[2420.0,0.57821],[2420.2,1.3945],[2420.3,0.6853],[2420.4,3.2078],[2420.5,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895925245,[[2419.9,31.523],[2419.8,3.2078],[2419.7,1.99476],[2419.6,7.72378198],[2418.2,10.69155554]],[[2420.0,0.57821],[2420.2,1.3945],[2420.3,0.6853],[2420.4,3.2078],[2420.5,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895925448,[[2419.9,31.523],[2419.8,3.2078],[2419.7,1.99476],[2419.6,4.43407259],[2419.5,3.28970939]],[[2420.0,0.57821],[2420.2,1.3945],[2420.3,0.6853],[2420.4,3.2078],[2420.5,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895925741,[[2419.9,31.523],[2419.8,3.78603],[2419.7,1.4165],[2419.6,4.43407259],[2419.5,3.28970939]],[[2420.0,0.57821],[2420.2,1.3945],[2420.3,0.6853],[2420.4,3.2078],[2420.5,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895926655,[[2419.8,3.78603],[2419.7,1.4165],[2419.6,4.43407259],[2419.5,3.28970939],[1677.0,1.14307058]],[[2420.0,0.57821],[2420.2,1.3945],[2420.3,0.6853],[2420.4,3.2078],[2420.5,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895926946,[[2419.9,31.516],[2419.8,3.78603],[2419.7,1.4165],[2419.6,4.43407259],[2419.5,3.28970939]],[[2420.0,0.57821],[2420.2,1.3945],[2420.3,0.6853],[2420.4,3.2078],[2420.5,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895927149,[[2419.9,31.516],[2419.8,3.78603],[2419.7,1.4165],[2419.6,4.43407259],[2419.5,3.28970939]],[[2420.1,0.57818],[2420.2,1.3945],[2420.3,0.6853],[2420.4,3.2078],[2420.5,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895927449,[[2419.9,32.09421],[2419.8,5.92027295],[2419.7,1.4165],[2419.6,1.72159964],[2419.5,3.28970939]],[[2420.1,0.57818],[2420.2,1.3945],[2420.3,0.6853],[2420.4,3.2078],[2420.5,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895927748,[[2419.9,31.516],[2419.8,6.49850295],[2419.7,1.4165],[2419.6,1.72159964],[2419.5,3.28970939]],[[2420.1,0.57818],[2420.2,1.3945],[2420.3,0.6853],[2420.4,3.2078],[2420.5,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895928455,[[2419.9,31.516],[2419.8,3.78603],[2419.7,1.4165],[2419.6,1.72159964],[2419.5,3.28970939]],[[2420.0,0.6716],[2420.1,0.57818],[2420.2,1.3945],[2420.4,3.2078],[2420.5,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895928642,[[2419.9,31.516],[2419.8,6.49850295],[2419.7,1.4165],[2419.6,1.72159964],[2419.5,3.28970939]],[[2420.0,0.6716],[2420.1,0.57818],[2420.2,1.3945],[2420.4,3.2078],[2420.5,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895929043,[[2419.9,32.09422],[2419.8,5.92027295],[2419.7,1.4165],[2419.6,1.72159964],[2419.5,3.28970939]],[[2420.0,0.6716],[2420.2,1.97266],[2420.4,3.2078],[2420.5,2.71247295],[2420.6,0.6796]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895929650,[[2419.9,32.09422],[2419.8,2.71247295],[2419.7,4.6243],[2419.6,1.72159964],[2419.5,3.28970939]],[[2420.0,0.6716],[2420.2,1.97266],[2420.4,3.2078],[2420.5,2.71247295],[2420.6,0.6796]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895931252,[[2419.9,32.09422],[2419.8,2.71247295],[2419.7,4.6243],[2419.6,1.72159964],[2419.5,3.28970939]],[[2420.0,0.6716],[2420.2,1.3945],[2420.3,0.57814],[2420.4,3.2078],[2420.5,2.71247295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895931453,[[2420.0,0.57819],[2419.9,31.516],[2419.8,2.71247295],[2419.7,4.6243],[2419.6,1.72159964]],[[2420.2,1.3945],[2420.3,0.57814],[2420.4,3.2078],[2420.6,3.39207295],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895931654,[[2420.1,25.079],[2420.0,0.57819],[2419.9,6.436],[2419.8,2.71247295],[2419.7,4.6243]],[[2420.2,2.63954],[2420.4,3.2078],[2420.6,3.39207295],[2425.2,26.37653352],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895932257,[[2420.1,25.079],[2420.0,0.57819],[2419.9,6.436],[2419.8,2.71247295],[2419.7,4.6243]],[[2420.2,2.63954],[2420.4,3.2078],[2420.6,3.39207295],[2422.5,308.41346674],[2425.2,26.37653352]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895933351,[[2420.1,25.079],[2420.0,0.57819],[2419.9,6.436],[2419.8,2.71247295],[2419.7,4.6243]],[[2420.2,2.63954],[2420.4,3.2078],[2420.6,3.39207295],[2421.0,1.77670965],[2421.1,6.0076304]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895933745,[[2420.1,25.079],[2420.0,0.57819],[2419.9,6.436],[2419.8,2.71247295],[2419.7,4.6243]],[[2420.2,2.63954],[2420.4,3.2078],[2420.6,3.39207295],[2421.0,1.77670965],[2421.1,9.30469709]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895933951,[[2419.7,4.6243],[2419.6,2.71247295],[2419.4,3.28970939],[2418.9,57.53856439],[2418.2,2.89311]],[[2420.2,4.77387295],[2420.4,3.2078],[2420.5,1.44522],[2420.6,0.6796],[2420.8,2.47893259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895934151,[[2419.8,31.513],[2419.7,3.8895],[2419.6,0.57827],[2419.4,2.71247295],[2419.3,45.50300939]],[[2419.9,0.57823],[2420.1,2.0269],[2420.2,3.37937295],[2420.4,3.2078],[2420.5,1.44522]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895934351,[[2419.8,31.513],[2419.7,3.2078],[2419.6,0.57827],[2419.5,0.6793],[2419.4,2.71247295]],[[2419.9,0.57823],[2420.1,2.0269],[2420.2,3.37937295],[2420.4,3.2078],[2420.5,1.44522]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895934556,[[2419.8,31.513],[2419.7,3.2078],[2419.6,0.57827],[2419.5,0.6793],[2419.4,3.43417295]],[[2419.9,0.57823],[2420.0,1.3563],[2420.1,0.6706],[2420.2,3.37937295],[2420.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895934956,[[2419.8,31.513],[2419.7,3.2078],[2419.6,0.57827],[2419.5,0.6793],[2419.4,3.43417295]],[[2419.9,1.26783],[2420.0,1.3563],[2420.1,0.6706],[2420.2,2.71247295],[2420.4,4.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895935149,[[2419.8,31.513],[2419.7,3.78606],[2419.5,0.6793],[2419.4,3.43417295],[2418.7,0.4209026]],[[2419.9,1.26783],[2420.0,1.3563],[2420.1,0.6706],[2420.2,2.71247295],[2420.4,4.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895935356,[[2419.8,31.513],[2419.7,3.78606],[2419.5,0.6793],[2419.4,3.76678969],[2418.7,0.4209026]],[[2419.9,1.26783],[2420.0,1.3563],[2420.1,0.6706],[2420.2,2.71247295],[2420.4,4.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895936158,[[2419.8,31.513],[2419.7,3.2078],[2419.6,0.57827],[2419.5,0.6793],[2419.4,3.76678969]],[[2419.9,1.26783],[2420.0,1.3563],[2420.1,0.6706],[2420.2,2.71247295],[2420.4,4.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895936360,[[2419.8,31.513],[2419.6,0.57827],[2419.5,0.6793],[2419.4,6.97458969],[2419.3,4.70300939]],[[2419.9,1.26783],[2420.0,1.3563],[2420.1,3.8784],[2420.2,2.71247295],[2420.4,1.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895936559,[[2419.4,6.435],[2419.1,3.7862],[2419.0,3.28970939],[2418.9,50.33547295],[2418.7,4.11213674]],[[2419.9,8.17217545],[2420.0,4.06877295],[2420.1,3.8784],[2420.2,1.44539],[2420.3,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895936755,[[2419.4,6.435],[2419.3,25.078],[2419.1,3.2078],[2419.0,2.00462],[2418.9,50.33547295]],[[2419.5,0.57831],[2419.7,5.92027295],[2419.8,2.51051545],[2419.9,2.13516],[2420.0,1.44552]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895936954,[[2419.4,6.435],[2419.1,3.2078],[2419.0,2.00462],[2418.9,50.33547295]],[[2419.5,0.57831],[2419.7,5.92027295],[2419.8,2.51051545],[2419.9,2.13516],[2420.0,1.44552]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895936955,[[2419.4,6.435],[2419.2,25.078],[2419.1,3.2078],[2419.0,2.00462],[2418.9,50.33547295]],[[2419.5,3.29078295],[2419.7,3.2078],[2419.8,1.4735],[2419.9,2.13516],[2420.0,1.44552]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895937155,[[2419.4,6.435],[2419.2,25.078],[2419.1,3.2078],[2419.0,2.00462],[2418.9,50.33547295]],[[2419.5,3.29078295],[2419.7,3.2078],[2419.9,2.13516],[2420.0,1.44552]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895937156,[[2419.4,6.435],[2419.2,25.078],[2419.1,3.2078],[2419.0,2.00462],[2418.9,50.33547295]],[[2419.5,3.29078295],[2419.6,2.8643],[2419.7,3.2078],[2419.9,1.44556],[2420.0,1.44552]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895937461,[[2419.4,6.435],[2419.2,25.078],[2419.1,3.2078],[2419.0,2.00463],[2418.9,50.33547295]],[[2419.5,0.57831],[2419.6,2.8643],[2419.7,5.92027295],[2419.9,1.44556],[2420.0,7.88052]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895937758,[[2419.4,6.435],[2419.2,25.078],[2419.0,2.00463],[2418.9,50.33547295],[2418.8,7.49432694]],[[2419.5,2.05181],[2419.6,1.3908],[2419.7,5.92027295],[2419.9,1.44556],[2420.0,7.88052]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895937956,[[2419.4,6.435],[2419.2,25.078],[2419.0,2.00463],[2418.9,50.33547295],[2418.8,10.78403633]],[[2419.5,2.05181],[2419.6,1.3908],[2419.7,5.92027295],[2419.9,1.44556],[2420.0,7.88052]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895938459,[[2419.4,6.435],[2419.2,25.078],[2419.0,2.00463],[2418.9,50.33547295],[2418.8,7.49432694]],[[2419.5,2.05181],[2419.6,1.3908],[2419.7,5.92027295],[2419.9,1.44556],[2420.0,7.88052]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895940263,[[2419.4,6.435],[2419.2,25.078],[2419.0,1.4262],[2418.9,50.33547295],[2418.8,7.49432694]],[[2419.5,2.05181],[2419.6,1.3908],[2419.7,5.92027295],[2419.9,1.44556],[2420.0,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895940555,[[2419.4,6.435],[2419.2,25.65637],[2419.1,2.71247295],[2419.0,1.4262],[2418.9,47.623]],[[2419.5,2.05181],[2419.6,1.3908],[2419.7,5.92027295],[2419.9,1.44556],[2420.0,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895940956,[[2419.4,6.435],[2419.2,25.078],[2419.1,3.29087295],[2419.0,1.4262],[2418.9,47.623]],[[2419.5,2.05181],[2419.6,1.3908],[2419.7,5.92027295],[2419.9,1.44556],[2420.0,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895941356,[[2419.4,6.435],[2419.2,25.65638],[2419.1,2.71247295],[2419.0,1.4262],[2418.9,47.623]],[[2419.5,2.05181],[2419.6,1.3908],[2419.7,5.92027295],[2419.9,1.44556],[2420.0,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895941663,[[2419.4,6.435],[2419.2,25.078],[2419.1,3.78619],[2419.0,4.13867295],[2418.9,47.623]],[[2419.5,2.05181],[2419.6,1.3908],[2419.7,5.92027295],[2419.9,1.44556],[2420.0,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895941961,[[2419.4,6.435],[2419.2,25.65638],[2419.1,3.2078],[2419.0,4.13867295],[2418.9,47.623]],[[2419.5,2.05181],[2419.6,1.3908],[2419.7,5.92027295],[2419.9,1.44556],[2420.0,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895942766,[[2419.4,6.435],[2419.3,0.57836],[2419.2,25.078],[2419.1,3.2078],[2419.0,4.13867295]],[[2419.5,2.05181],[2419.6,1.3908],[2419.7,5.92027295],[2419.9,1.44556],[2420.0,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895943466,[[2419.4,6.435],[2419.3,0.57836],[2419.1,3.2078],[2419.0,4.13867295],[1720.7,3.0]],[[2419.5,2.05181],[2419.6,1.3908],[2419.7,5.92027295],[2419.9,1.44556],[2420.0,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895943659,[[2419.4,6.435],[2419.3,0.57836],[2419.1,28.2878],[2419.0,4.13867295],[1720.7,3.0]],[[2419.5,2.05181],[2419.6,1.3908],[2419.7,5.92027295],[2419.9,1.44556],[2420.0,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895943963,[[2419.4,6.435],[2419.3,0.57836],[2419.1,28.2878],[2419.0,4.13867295],[2418.8,7.21039694]],[[2419.5,2.05181],[2419.6,1.3908],[2419.7,5.92027295],[2419.9,1.44556],[2420.0,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895944166,[[2419.4,7.01334],[2419.1,28.2878],[2419.0,4.13867295],[2418.8,7.21039694],[1718.4,1.10678262]],[[2419.5,1.4735],[2419.6,1.9691],[2419.7,5.92027295],[2419.9,1.44556],[2420.0,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895944465,[[2419.4,6.435],[2419.1,28.2878],[2419.0,4.13867295],[2418.8,7.21039694],[1718.4,1.10678262]],[[2419.5,2.05181],[2419.6,1.3908],[2419.7,5.92027295],[2419.9,1.44556],[2420.0,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895945266,[[2419.4,6.435],[2419.3,0.57834],[2419.1,28.2878],[2419.0,4.13867295],[2418.8,7.21039694]],[[2419.5,2.05181],[2419.6,1.3908],[2419.7,5.92027295],[2419.9,1.44556],[2420.0,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895945763,[[2419.4,6.435],[2419.3,0.57835],[2419.1,28.2878],[2419.0,4.13867295],[2418.8,7.21039694]],[[2419.5,2.05181],[2419.6,1.3908],[2419.7,5.92027295],[2419.9,1.44556],[2420.0,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895947165,[[2419.4,6.435],[2419.1,28.2878],[2419.0,4.13867295],[2418.8,7.21039694],[1720.7,3.0]],[[2419.5,1.4735],[2419.6,1.9691],[2419.7,5.92027295],[2419.9,1.44556],[2420.0,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895947566,[[2419.4,6.435],[2419.3,0.57835],[2419.1,28.2878],[2419.0,4.13867295],[2418.8,7.21039694]],[[2419.5,2.05181],[2419.6,1.3908],[2419.7,5.92027295],[2419.9,1.44556],[2420.0,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895947768,[[2419.4,6.435],[2419.2,0.57836],[2419.1,28.2878],[2419.0,4.13867295],[2418.8,7.21039694]],[[2419.5,2.05181],[2419.6,1.3908],[2419.7,5.92027295],[2419.9,1.44556],[2420.0,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895948765,[[2419.4,6.435],[2419.1,28.86619],[2419.0,4.13867295],[2418.8,5.76422694],[2418.4,5.55853674]],[[2419.5,2.05181],[2419.6,1.3908],[2419.7,5.92027295],[2419.9,1.44556],[2420.0,7.88051]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895949167,[[2419.4,6.435],[2419.1,28.86619],[2419.0,4.13867295],[2418.8,5.76422694],[2418.4,5.55853674]],[[2419.5,2.05181],[2419.6,1.3908],[2419.7,5.92027295],[2419.8,1.44565],[2420.0,7.88051]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895949366,[[2419.4,6.435],[2419.2,0.57838],[2419.1,28.2878],[2419.0,4.13867295],[2418.8,5.76422694]],[[2419.5,2.05181],[2419.6,1.3908],[2419.7,5.92027295],[2419.8,1.44565],[2420.0,7.88051]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895950569,[[2419.4,6.435],[2419.1,25.08],[2419.0,4.71708295],[2418.8,8.97202694],[2418.7,0.32886553]],[[2419.5,2.05181],[2419.6,1.3908],[2419.7,5.92027295],[2419.8,1.44565],[2420.0,7.88051]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895950867,[[2419.4,6.435],[2419.0,27.08561],[2418.8,11.68449989],[2418.7,0.32886553],[2418.3,5.55858674]],[[2419.5,2.05181],[2419.6,1.3908],[2419.7,5.92027295],[2419.8,1.44565],[2420.0,7.88051]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895951864,[[2419.4,6.435],[2419.1,0.5784],[2419.0,26.5072],[2418.8,11.68449989],[2418.7,0.32886553]],[[2419.5,2.05181],[2419.6,1.3908],[2419.7,5.92027295],[2419.8,1.44565],[2420.0,7.88051]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895952054,[[2419.4,6.435],[2419.0,27.08562],[2418.8,11.68449989],[2418.7,0.32886553],[2418.1,3.31149717]],[[2419.5,2.05181],[2419.6,1.3908],[2419.7,5.92027295],[2419.8,1.44565],[2420.0,7.88051]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895954767,[[2419.0,1.4262],[2418.8,9.55049694],[2418.6,3.28970939],[2418.4,1.4464],[2417.4,12.76802]],[[2419.5,4.18597295],[2419.6,2.83655],[2419.7,3.2078],[2420.0,7.88051],[2420.2,2.47893259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895954968,[[2419.0,7.1577],[2418.8,3.2078],[2418.5,2.71247295],[2418.4,49.05742],[2418.3,3.28970939]],[[2419.1,0.57841],[2419.2,2.71247295],[2419.4,5.62944221],[2419.6,2.83655],[2419.7,6.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895955168,[[2419.1,0.5784],[2419.0,7.1577],[2418.9,0.7095],[2418.8,3.2078],[2418.7,27.79447295]],[[2419.3,0.57838],[2419.4,4.5965],[2419.6,4.10327295],[2419.7,6.436],[2420.0,3.92444259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895955362,[[2419.0,7.73612],[2418.9,0.7095],[2418.8,3.2078],[2418.7,27.79447295],[2418.6,3.11953876]],[[2419.2,0.57839],[2419.3,0.7145],[2419.4,4.5965],[2419.6,3.41367295],[2419.7,7.88171]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895955675,[[2419.0,7.73612],[2418.9,3.42197295],[2418.8,4.5492],[2418.7,25.082],[2418.6,1.77813876]],[[2419.1,0.57841],[2419.3,0.7145],[2419.4,4.5965],[2419.6,3.41367295],[2419.7,7.88171]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895955970,[[2419.0,7.73612],[2418.9,3.42197295],[2418.8,4.5492],[2418.7,25.082],[2418.6,1.77813876]],[[2419.2,0.5784],[2419.3,0.7145],[2419.4,4.5965],[2419.6,3.41367295],[2419.7,7.88171]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895956371,[[2419.0,9.07752],[2418.9,3.42197295],[2418.8,3.2078],[2418.7,25.082],[2418.6,1.77813876]],[[2419.2,0.5784],[2419.3,0.7145],[2419.4,4.5965],[2419.6,3.41367295],[2419.7,7.88171]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895956561,[[2419.1,0.57841],[2419.0,8.4991],[2418.9,3.42197295],[2418.8,3.2078],[2418.7,25.082]],[[2419.2,0.5784],[2419.3,0.7145],[2419.4,4.5965],[2419.6,3.41367295],[2419.7,7.88171]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895956764,[[2419.0,7.73612],[2418.9,3.42197295],[2418.8,3.2078],[2418.7,25.082],[2405.5,19.73825639]],[[2419.2,0.5784],[2419.3,0.7145],[2419.4,4.5965],[2419.6,3.41367295],[2419.7,7.88171]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895956958,[[2419.0,7.73612],[2418.9,3.42197295],[2418.8,3.2078],[2418.7,26.4234],[2405.5,19.73825639]],[[2419.2,0.5784],[2419.3,0.7145],[2419.4,4.5965],[2419.6,3.41367295],[2419.7,7.88171]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895957265,[[2419.0,7.73612],[2418.9,3.42197295],[2418.8,3.2078],[2418.7,26.4234],[2415.0,23.02796579]],[[2419.2,0.5784],[2419.3,0.7145],[2419.4,4.5965],[2419.6,3.41367295],[2419.7,7.88171]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895957466,[[2419.0,7.73612],[2418.9,0.7095],[2418.8,5.92027295],[2418.7,26.4234],[2418.4,49.05742]],[[2419.2,0.5784],[2419.3,0.7145],[2419.4,4.5965],[2419.6,3.41367295],[2419.7,7.88171]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895957875,[[2419.2,0.57836],[2419.0,7.1577],[2418.9,0.7095],[2418.8,7.36644295],[2418.7,26.4234]],[[2419.4,3.78614],[2419.6,3.41367295],[2419.7,6.436],[2419.9,2.47893259],[2420.1,1.44548]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895958065,[[2419.1,0.5784],[2419.0,9.87017295],[2418.9,0.7095],[2418.8,4.6202],[2418.7,25.082]],[[2419.3,0.57836],[2419.4,3.2078],[2419.5,0.6884],[2419.6,3.41367295],[2419.7,6.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895958266,[[2419.0,11.86098295],[2418.9,0.7095],[2418.8,3.2078],[2418.7,25.082],[2414.4,26.31767518]],[[2419.3,0.57836],[2419.4,3.2078],[2419.5,0.6884],[2419.6,3.41367295],[2419.7,6.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895958463,[[2419.0,11.86098295],[2418.9,0.7095],[2418.8,3.2078],[2418.7,25.082],[2414.4,26.31767518]],[[2419.3,0.57837],[2419.4,3.2078],[2419.5,0.6884],[2419.6,4.86737295],[2419.7,6.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895958771,[[2419.0,9.14852],[2418.9,0.7095],[2418.8,5.92027295],[2418.7,25.082],[2418.6,0.33184876]],[[2419.2,0.5784],[2419.4,3.2078],[2419.5,0.6884],[2419.6,4.86737295],[2419.7,7.8817]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895958968,[[2419.0,9.14852],[2418.9,0.7095],[2418.8,5.92027295],[2418.7,25.082],[2418.6,0.33184876]],[[2419.2,0.5784],[2419.4,4.6615],[2419.5,0.6884],[2419.6,3.41367295],[2419.7,7.8817]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895961571,[[2419.1,0.57841],[2419.0,8.5701],[2418.9,0.7095],[2418.8,5.92027295],[2418.7,25.082]],[[2419.3,0.57838],[2419.4,4.6615],[2419.5,0.6884],[2419.6,3.41367295],[2419.7,7.8817]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895962062,[[2419.1,0.57841],[2419.0,8.5701],[2418.9,0.7095],[2418.8,5.92027295],[2418.7,25.082]],[[2419.2,0.57838],[2419.4,4.6615],[2419.5,0.6884],[2419.6,3.41367295],[2419.7,7.8817]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895962258,[[2419.1,0.57841],[2419.0,8.5701],[2418.9,0.7095],[2418.8,5.92027295],[2418.7,26.52821]],[[2419.4,3.78616],[2419.5,0.6884],[2419.6,3.41367295],[2419.7,6.436],[2420.1,1.44546]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895962464,[[2419.1,0.57841],[2419.0,8.5701],[2418.9,0.7095],[2418.8,5.92027295],[2418.7,26.52821]],[[2419.4,3.2078],[2419.5,0.6884],[2419.6,3.41367295],[2419.7,6.436],[2419.8,1.4161]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895962663,[[2419.2,0.7284],[2419.1,0.57841],[2419.0,11.28257295],[2418.8,3.2078],[2418.7,26.52821]],[[2419.3,0.57837],[2419.4,3.2078],[2419.5,0.6884],[2419.6,3.41367295],[2419.7,6.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895963170,[[2419.2,0.7284],[2419.1,0.57841],[2419.0,11.28257295],[2418.8,3.2078],[2418.7,26.52821]],[[2419.4,3.78615],[2419.5,0.6884],[2419.6,3.41367295],[2419.7,6.436],[2421.1,32.0151504]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895963371,[[2419.2,0.7284],[2419.1,0.57841],[2419.0,11.28257295],[2418.8,3.2078],[2418.7,26.52821]],[[2419.3,0.57836],[2419.4,3.2078],[2419.5,0.6884],[2419.6,3.41367295],[2419.7,6.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895963871,[[2419.0,9.14852],[2418.8,5.92027295],[2418.7,25.082],[2418.6,0.33184876],[2418.5,4.73604939]],[[2419.2,0.57839],[2419.4,3.2078],[2419.5,0.6884],[2419.6,4.85944295],[2419.7,6.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895964065,[[2419.0,9.14852],[2418.9,0.7284],[2418.8,5.92027295],[2418.7,25.082],[2418.6,0.33184876]],[[2419.2,0.57839],[2419.4,3.2078],[2419.5,0.6884],[2419.6,6.26984295],[2419.7,6.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895964261,[[2419.0,0.7217],[2418.9,1.30683],[2418.8,3.2078],[2418.6,0.33184876],[1697.3,9.8]],[[2419.4,3.2078],[2419.5,0.6884],[2419.6,6.26984295],[2419.7,6.436],[2419.8,1.44566]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895964571,[[2419.0,7.1577],[2418.9,1.30683],[2418.8,3.2078],[2418.7,27.79547295],[2418.6,1.77574876]],[[2419.3,1.03470574],[2419.4,5.92027295],[2419.5,2.0988],[2419.6,2.14697],[2419.7,6.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895964771,[[2419.0,7.1577],[2418.9,1.30683],[2418.8,3.2078],[2418.7,27.79547295],[2418.6,1.77574876]],[[2419.2,0.5784],[2419.4,5.92027295],[2419.5,2.0988],[2419.6,2.14697],[2419.7,6.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895965072,[[2419.0,7.73613],[2418.9,0.7284],[2418.8,3.2078],[2418.7,29.23937295],[2418.6,0.33184876]],[[2419.2,0.5784],[2419.4,5.92027295],[2419.5,2.0988],[2419.6,2.14697],[2419.7,6.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895965472,[[2419.0,7.1577],[2418.9,1.30684],[2418.8,3.2078],[2418.7,29.23937295],[2418.6,0.33184876]],[[2419.1,0.57841],[2419.4,5.92027295],[2419.5,2.0988],[2419.6,2.14697],[2419.7,6.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895965969,[[2419.0,7.73613],[2418.9,0.7284],[2418.8,3.2078],[2418.7,29.23937295],[2418.6,0.33184876]],[[2419.2,0.5784],[2419.4,5.92027295],[2419.5,2.0988],[2419.6,2.14697],[2419.7,6.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895966271,[[2419.0,7.73613],[2418.9,0.7284],[2418.8,3.2078],[2418.7,29.23937295],[2418.6,3.62155815]],[[2419.2,0.5784],[2419.4,7.33067295],[2419.5,0.6884],[2419.6,2.14697],[2419.7,6.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895967475,[[2419.0,7.1577],[2418.9,1.30684],[2418.8,3.2078],[2418.7,29.23937295],[2418.6,3.62155815]],[[2419.1,0.57841],[2419.4,7.33067295],[2419.5,0.6884],[2419.6,2.14697],[2419.7,6.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895967776,[[2419.0,7.73613],[2418.9,0.7284],[2418.8,3.2078],[2418.7,29.23937295],[2418.6,3.62155815]],[[2419.2,0.5784],[2419.4,7.33067295],[2419.5,0.6884],[2419.6,2.14697],[2419.7,6.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895968174,[[2419.0,7.1577],[2418.9,1.30684],[2418.8,3.2078],[2418.7,29.23937295],[2418.6,3.62155815]],[[2419.1,0.57841],[2419.4,7.33067295],[2419.5,0.6884],[2419.6,2.14697],[2419.7,6.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895968375,[[2419.0,7.1577],[2418.9,1.30684],[2418.8,3.2078],[2418.7,29.23937295],[2418.6,3.62155815]],[[2419.1,0.57841],[2419.4,7.33067295],[2419.5,0.6884],[2419.6,2.14697],[2419.7,8.91493259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895968876,[[2419.0,7.73613],[2418.9,0.7284],[2418.8,3.2078],[2418.7,29.23937295],[2418.6,3.62155815]],[[2419.1,0.57841],[2419.4,7.33067295],[2419.5,0.6884],[2419.6,2.14697],[2419.7,8.91493259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895969173,[[2419.0,7.73613],[2418.9,3.9362],[2418.7,29.23937295],[2418.6,3.62155815],[2416.9,297.698]],[[2419.2,0.5784],[2419.4,4.12287295],[2419.5,3.8962],[2419.6,2.14697],[2419.7,8.91493259]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895969374,[[2419.1,0.5784],[2419.0,7.1577],[2418.9,6.64867295],[2418.7,27.97317],[2418.6,3.62155815]],[[2419.3,0.57837],[2419.4,1.4104],[2419.5,3.8962],[2419.6,3.41367295],[2419.7,6.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895969678,[[2419.1,0.57839],[2419.0,7.1577],[2418.9,6.64867295],[2418.8,1.3378],[2418.7,26.52927]],[[2419.3,0.57837],[2419.4,1.4104],[2419.5,3.8962],[2419.6,3.41367295],[2419.7,6.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895969866,[[2419.1,0.57839],[2419.0,7.1577],[2418.9,6.64867295],[2418.8,1.3378],[2418.7,26.52927]],[[2419.2,0.57838],[2419.4,1.4104],[2419.5,3.8962],[2419.6,3.41367295],[2419.7,7.8817]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895970068,[[2419.1,0.57839],[2419.0,7.1577],[2418.9,6.64867295],[2418.8,1.3378],[2418.7,26.52927]],[[2419.3,0.57837],[2419.4,1.4104],[2419.5,3.8962],[2419.6,3.41367295],[2419.7,7.8817]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895970874,[[2419.1,0.57839],[2419.0,7.1577],[2418.9,6.64867295],[2418.8,1.3378],[2418.7,26.52927]],[[2419.2,0.57838],[2419.4,1.4104],[2419.5,3.8962],[2419.6,3.41367295],[2419.7,7.8817]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895971076,[[2419.0,7.73612],[2418.9,6.64867295],[2418.8,1.3378],[2418.7,26.52927],[2416.9,310.85683759]],[[2419.2,0.57838],[2419.4,1.4104],[2419.5,3.8962],[2419.6,3.41367295],[2419.7,7.8817]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895971574,[[2419.1,0.57841],[2419.0,7.1577],[2418.9,6.64867295],[2418.8,1.3378],[2418.7,26.52927]],[[2419.2,0.57838],[2419.4,1.4104],[2419.5,3.8962],[2419.6,3.41367295],[2419.7,7.8817]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895971771,[[2419.1,0.57841],[2419.0,7.1577],[2418.9,6.64867295],[2418.8,1.3378],[2418.7,26.52927]],[[2419.3,0.57838],[2419.4,1.4104],[2419.5,3.8962],[2419.6,3.41367295],[2419.7,7.8817]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895973276,[[2419.1,0.57841],[2419.0,7.1577],[2418.9,6.64867295],[2418.8,1.3378],[2418.7,26.52927]],[[2419.3,0.57838],[2419.5,3.8962],[2419.6,3.41367295],[2419.7,7.8817],[2436.3,23.07946683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895973478,[[2419.1,0.57841],[2419.0,7.1577],[2418.9,6.64867295],[2418.8,1.3378],[2418.7,29.81897939]],[[2419.3,0.57838],[2419.5,3.8962],[2419.6,3.41367295],[2419.7,9.2683],[2436.3,23.07946683]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895973878,[[2419.0,7.73613],[2418.9,6.64867295],[2418.8,1.3378],[2418.7,28.37270939],[2418.3,1.44647]],[[2419.2,0.57838],[2419.5,3.8962],[2419.6,3.41367295],[2419.7,9.2683],[2420.4,51.73733336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895974081,[[2419.0,9.18573],[2418.9,6.64867295],[2418.7,28.37270939],[2418.3,1.44647],[1697.7,1.1249266]],[[2419.2,0.57838],[2419.5,3.8962],[2419.6,4.85943295],[2419.7,7.8226],[2420.4,51.73733336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895974279,[[2419.0,9.18573],[2418.9,6.64867295],[2418.7,28.37270939],[2418.3,1.44647],[2417.4,20.56555554]],[[2419.2,0.57838],[2419.5,3.8962],[2419.6,4.85943295],[2419.7,7.8226],[2420.4,51.73733336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895974479,[[2419.0,9.18573],[2418.9,6.64867295],[2418.7,28.37270939],[2418.3,1.44647],[2417.4,20.56555554]],[[2419.1,0.57841],[2419.5,3.8962],[2419.6,4.85943295],[2419.7,7.8226],[2420.4,51.73733336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895974777,[[2419.0,8.6073],[2418.9,7.22711295],[2418.7,28.37270939],[2418.3,1.44647],[2417.4,20.56555554]],[[2419.1,0.57841],[2419.5,3.8962],[2419.6,6.24603295],[2419.7,6.436],[2420.3,4.12133336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895974976,[[2419.0,9.18572],[2418.9,6.64867295],[2418.7,28.37270939],[2418.3,1.44647],[2417.4,20.56555554]],[[2419.2,0.5784],[2419.5,3.8962],[2419.6,6.24603295],[2419.7,6.436],[2420.3,4.12133336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895975179,[[2419.0,9.18572],[2418.9,6.64867295],[2418.7,28.37270939],[2418.3,1.44647],[2417.4,20.56555554]],[[2419.1,0.57841],[2419.5,5.2828],[2419.6,4.85943295],[2419.7,6.436],[2420.3,4.12133336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895975479,[[2419.0,9.18572],[2418.9,6.64867295],[2418.7,28.37270939],[2418.6,1.77814876],[2417.4,20.56555554]],[[2419.2,0.5784],[2419.5,5.2828],[2419.6,4.85943295],[2419.7,6.436],[2420.3,4.12133336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895975779,[[2419.0,9.18572],[2418.9,6.64867295],[2418.7,28.37270939],[2418.6,1.77814876],[2417.4,20.56555554]],[[2419.2,0.5784],[2419.5,5.2828],[2419.6,4.85943295],[2419.7,6.436],[2420.4,51.73733336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895975976,[[2419.0,8.6073],[2418.9,7.22711295],[2418.7,28.37270939],[2418.6,0.33184876],[2418.3,1.4465]],[[2419.1,0.57841],[2419.5,5.2828],[2419.6,4.85943295],[2419.7,6.436],[2420.4,51.73733336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895976280,[[2419.2,0.57838],[2419.0,8.6073],[2418.9,6.64867295],[2418.7,29.81893939],[2418.6,1.77811876]],[[2419.4,0.57835],[2419.5,3.2078],[2419.9,9.14847295],[2420.0,1.44552],[2420.4,76.81933336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895976578,[[2419.2,0.57838],[2419.1,4.14527295],[2419.0,7.1577],[2418.9,3.9362],[2418.8,3.28970939]],[[2419.4,0.57835],[2419.5,3.8969],[2419.8,1.44566],[2419.9,11.62740554],[2420.0,3.55662]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895976780,[[2419.2,0.57838],[2419.1,4.14527295],[2419.0,7.1577],[2418.9,3.9362],[2418.8,3.28970939]],[[2419.4,0.57835],[2419.5,3.8969],[2419.8,2.85186],[2419.9,11.62740554],[2420.0,2.15042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895976982,[[2419.2,1.26798],[2419.1,4.14527295],[2419.0,7.1577],[2418.9,3.2078],[2418.8,3.28970939]],[[2419.4,0.57835],[2419.5,3.8969],[2419.8,2.85186],[2419.9,11.62740554],[2420.0,2.15042]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895977185,[[2419.3,6.436],[2419.2,1.26798],[2419.1,4.14527295],[2419.0,0.7217],[2418.9,3.2078]],[[2419.5,3.78613],[2419.9,5.19140554],[2420.0,2.15042],[2420.2,7.88141],[2420.4,54.62789336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895977375,[[2419.3,7.01436],[2419.2,2.1224],[2419.1,2.71247295],[2419.0,0.7217],[2418.9,3.2078]],[[2419.4,1.03784915],[2419.5,3.2078],[2419.6,0.5783],[2419.7,0.6891],[2419.9,6.59760554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895977682,[[2419.3,7.01436],[2419.2,2.1224],[2419.1,2.71247295],[2419.0,0.7217],[2418.9,3.2078]],[[2419.4,1.03784915],[2419.5,3.2078],[2419.7,0.6891],[2419.9,6.59760554],[2420.2,11.17847669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895978676,[[2419.3,7.01436],[2419.2,2.1224],[2419.1,2.71247295],[2419.0,0.7217],[2418.9,3.2078]],[[2419.4,1.03784915],[2419.5,3.78611],[2419.7,0.6891],[2419.9,6.59760554],[2420.2,11.17847669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895978882,[[2419.3,7.01436],[2419.2,2.1224],[2419.1,2.71247295],[2419.0,0.7217],[2418.9,3.2078]],[[2419.4,1.03784915],[2419.5,0.57831],[2419.7,0.6891],[2419.8,3.2078],[2419.9,6.59760554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895979381,[[2419.3,9.14847295],[2419.2,2.1224],[2419.0,0.7217],[2418.9,7.94361939],[2418.8,1.44617]],[[2419.7,0.6891],[2419.8,3.2078],[2419.9,1.4062],[2420.0,3.18383259],[2420.1,4.15794295]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895979575,[[2419.3,7.8181],[2419.2,0.6896],[2419.1,3.29086295],[2419.0,0.7217],[2418.9,6.49750939]],[[2419.4,0.57834],[2419.6,1.03797769],[2419.7,0.6891],[2419.8,3.2078],[2419.9,6.59760554]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895979884,[[2419.3,6.436],[2419.2,0.6896],[2419.1,3.29086295],[2419.0,0.7217],[2418.9,6.49750939]],[[2419.4,1.61631769],[2419.7,2.1594],[2419.8,3.2078],[2419.9,5.19140554],[2421.1,6.0076904]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895980076,[[2419.3,6.436],[2419.2,0.6896],[2419.1,3.29086295],[2419.0,2.1038],[2418.9,6.49750939]],[[2419.4,1.61631769],[2419.7,2.1594],[2419.8,3.2078],[2419.9,5.19140554],[2421.1,6.0076904]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895980276,[[2419.2,0.6896],[2419.1,3.29086295],[2419.0,2.1038],[2418.9,6.49750939],[2418.4,1.44641]],[[2419.4,1.61631769],[2419.7,2.1594],[2419.8,3.2078],[2419.9,6.63699554],[2420.2,3.29706669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895980475,[[2419.2,0.6896],[2419.1,3.29086295],[2419.0,2.1038],[2418.9,6.49750939],[2418.4,7.20340144]],[[2419.4,0.57834],[2419.7,2.1594],[2419.8,3.2078],[2419.9,6.63699554],[2420.2,3.29706669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895980686,[[2419.2,0.6896],[2419.1,3.29086295],[2419.0,2.1038],[2418.9,6.49750939],[2418.4,7.20340144]],[[2419.3,0.57836],[2419.7,2.1594],[2419.8,3.2078],[2419.9,6.63699554],[2420.2,3.29706669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895980877,[[2419.2,1.26798],[2419.1,2.71247295],[2419.0,2.1038],[2418.9,6.49750939],[2418.4,7.20340144]],[[2419.4,0.57835],[2419.7,2.1594],[2419.8,3.2078],[2419.9,6.63699554],[2420.2,3.29706669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895981387,[[2419.2,0.6896],[2419.1,3.29087295],[2419.0,2.1038],[2418.9,6.49750939],[2418.4,7.20340144]],[[2419.4,0.57835],[2419.7,2.1594],[2419.8,3.2078],[2419.9,6.63699554],[2420.2,3.29706669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895981584,[[2419.2,0.6896],[2419.1,3.29087295],[2419.0,2.1038],[2418.9,6.49750939],[2418.4,1.44641]],[[2419.4,0.57835],[2419.7,2.1594],[2419.8,3.2078],[2419.9,6.63699554],[2420.2,3.29706669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895982184,[[2419.2,0.6896],[2419.1,3.29087295],[2419.0,2.1038],[2418.9,6.49750939],[2418.4,1.44641]],[[2419.3,0.57836],[2419.7,2.1594],[2419.8,3.2078],[2419.9,6.63699554],[2420.2,3.29706669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895983288,[[2419.2,0.6896],[2419.1,3.29087295],[2419.0,2.1038],[2418.9,6.49750939],[2418.4,1.44641]],[[2419.3,0.57836],[2419.7,3.6051],[2419.8,3.2078],[2419.9,6.63699554],[2420.0,0.7049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895983488,[[2419.2,1.26798],[2419.1,2.71247295],[2419.0,2.1038],[2418.9,6.49750939],[2418.7,1.44623]],[[2419.4,0.57835],[2419.7,2.1594],[2419.8,3.2078],[2419.9,6.63699554],[2420.0,0.7049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895984688,[[2419.2,0.6896],[2419.1,3.29086295],[2419.0,2.1038],[2418.9,6.49750939],[2418.7,1.44623]],[[2419.4,0.57835],[2419.7,2.1594],[2419.8,3.2078],[2419.9,6.63699554],[2420.0,0.7049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895984887,[[2419.2,0.6896],[2419.1,3.29086295],[2419.0,2.1038],[2418.9,6.49750939],[2418.7,1.44623]],[[2419.3,0.57836],[2419.7,2.1594],[2419.8,4.65344],[2419.9,6.63699554],[2420.0,0.7049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895985089,[[2419.2,0.6896],[2419.1,2.71247295],[2419.0,2.1038],[2418.9,3.2078],[2418.8,3.28970939]],[[2419.5,3.2078],[2419.7,2.1594],[2419.9,5.19140554],[2420.0,0.7049],[2420.4,4.12133336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895985296,[[2419.2,0.6896],[2419.0,2.1038],[2418.9,3.2078],[2418.8,3.28970939]],[[2419.5,3.2078],[2419.7,2.1594],[2419.9,5.19140554],[2420.0,0.7049],[2420.4,4.12133336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895985297,[[2419.2,0.6896],[2419.0,2.1038],[2418.9,3.2078],[2418.8,3.28970939],[2417.9,8.22427349]],[[2419.4,1.03777052],[2419.5,3.2078],[2419.7,2.1594],[2419.9,2.47893259],[2420.0,0.7049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895985586,[[2419.2,0.6896],[2419.0,2.1038],[2418.9,3.2078],[2418.8,3.28970939],[2417.9,8.22427349]],[[2419.4,0.7056],[2419.5,3.2078],[2419.7,1.4703],[2419.9,2.47893259],[2420.0,0.7049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895985985,[[2419.2,0.6896],[2419.0,2.1038],[2418.9,6.49750939],[2417.9,8.22427349],[1222.4,1.54223808]],[[2419.4,0.7056],[2419.5,3.2078],[2419.7,1.4703],[2419.9,2.47893259],[2420.0,0.7049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895987491,[[2419.2,0.6896],[2419.0,2.1038],[2418.9,3.2078],[2418.8,3.28970939],[2418.6,0.33184876]],[[2419.4,0.7056],[2419.5,3.2078],[2419.7,1.4703],[2419.9,2.47893259],[2420.0,0.7049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895989396,[[2419.0,2.1038],[2418.9,3.2078],[2418.8,3.28970939],[2418.6,0.33184876],[2410.1,19.73825639]],[[2419.4,0.7056],[2419.5,3.2078],[2419.7,1.4703],[2419.9,2.47893259],[2420.0,0.7049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895989592,[[2419.0,2.7979],[2418.9,3.2078],[2418.8,3.28970939],[2418.6,0.33184876],[2410.1,19.73825639]],[[2419.4,0.7056],[2419.5,3.2078],[2419.7,1.4703],[2419.9,2.47893259],[2420.0,0.7049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895989790,[[2419.0,1.4158],[2418.9,3.2078],[2418.8,3.28970939],[2418.6,0.33184876],[2410.1,19.73825639]],[[2419.4,0.7056],[2419.5,3.2078],[2419.7,1.4703],[2419.9,2.47893259],[2420.0,0.7049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895989992,[[2419.0,1.4158],[2418.9,3.2078],[2418.8,3.28970939],[2418.7,1.4676],[2418.6,0.33184876]],[[2419.4,2.1189],[2419.5,3.2078],[2419.9,2.47893259],[2420.0,0.7049],[2420.1,3.29706669]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895990787,[[2419.0,1.4158],[2418.9,3.2078],[2418.8,3.28970939],[2418.7,1.4676],[2418.6,0.33184876]],[[2419.3,1.4133],[2419.4,0.7056],[2419.5,3.2078],[2419.9,2.47893259],[2420.0,0.7049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895992095,[[2419.0,0.7217],[2418.9,3.2078],[2418.8,3.28970939],[2418.7,1.4676],[2416.5,16.44854699]],[[2419.3,1.4133],[2419.4,0.7056],[2419.5,3.2078],[2419.9,2.47893259],[2420.0,0.7049]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895992295,[[2419.0,0.7217],[2418.9,3.2078],[2418.8,3.97230939],[2418.7,1.4676],[2417.4,10.69155554]],[[2419.3,1.4133],[2419.4,1.4402],[2419.5,3.2078],[2419.8,2.47893259],[2420.3,4.12133336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895992598,[[2419.0,0.7217],[2418.9,3.2078],[2418.8,3.97230939],[2418.7,1.4676],[2418.2,5.75699144]],[[2419.3,1.4133],[2419.4,1.4402],[2419.5,3.2078],[2419.8,2.47893259],[2420.4,4.12133336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895992796,[[2419.0,0.7217],[2418.9,3.2078],[2418.8,3.97230939],[2418.7,1.4676],[2418.3,5.75699144]],[[2419.3,1.4133],[2419.4,1.4402],[2419.5,3.2078],[2419.9,2.47893259],[2420.4,4.12133336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895993492,[[2419.0,0.7217],[2418.9,3.2078],[2418.8,3.97230939],[2418.7,1.4676],[2418.3,5.75699144]],[[2419.4,0.7056],[2419.9,2.47893259],[2420.4,4.12133336],[2421.1,19.65515417],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895993795,[[2419.2,3.2078],[2419.1,0.7109],[2419.0,0.7217],[2418.9,3.28970939],[2418.7,1.4676]],[[2419.4,0.7056],[2419.8,5.3594],[2419.9,2.47893259],[2420.2,3.29706669],[2420.5,4.12133336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895993986,[[2419.2,3.2078],[2419.1,2.1809],[2419.0,0.7217],[2418.9,3.28970939],[2418.6,4.44429187]],[[2419.4,0.7056],[2419.8,5.3594],[2419.9,2.47893259],[2420.2,3.29706669],[2420.5,4.12133336]]]
["bitfinex-derivatives","ETHF0:USTF0",1750895994387,[[2419.2,3.2078],[2419.1,2.1809],[2419.0,0.7217],[2418.9,3.28970939],[2418.6,4.44429187]],[[2419.4,0.7056],[2419.7,1.468],[2419.8,3.9424],[2419.9,2.47893259],[2420.2,3.29706669]]]